#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: Metadata.14246900.txt	
#
#  DATASET_DESCRIPTION:	This file contains surface-water nutrient, suspended-sediment and daily streamflow 
#  data for a site used for the analysis of short-term annual loads and trends in the Columbia and Puget 
#  Sound Basins for Oregon, Washington, and Idaho during the period water years 1993-2003.
#			
#  DATA_SET FORMAT: ASCII	
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: Nutrient and Suspended-Sediment Transport and Trends in the Columbia River and Puget Sound
#  Basins, 1993-2003 	
# 
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2007-5186)    
#  REPORT URL:
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:	Major River Basin 7 (MRB7)	
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE: 	8/13/07   	
#  METADATA CONTACT: 	Dan Wise
#                    	voice: 503.251.3213
#                    	fax:   503.251.3470
#                    	email: dawise@usgs.gov
#
#  SECONDARY CONTACT: 	Curt Hughes
#                    	voice: 503.251.3207
#                    	fax:   503.251.3470
#                    	email: cahughes@usgs.gov   	
#  
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT: This file is part of a dataset of intermittent surface-water streamflow, total nitrogen (TN), total 
#  phosphorus (TP), and suspended sediment (SS) retrieved from a variety of Federal, State and local agencies in 
#  Oregon, Washington, and Idaho used to compute short term loads and trends. In addition, daily streamflow for 
#  each site for the period water years 1993-2003 is included in each data file.  
#		
#
#  SUPPLEMENTAL INFORMATION:
# 
#  Selection of the analysis period and site criteria are detailed in Wise and others, 2007 (SIR 2007-5186). 
#  
#  When direct measurement of TN was unavailable, it was calculated from the sum of total Kjeldahl nitrogen (TKN)
#  and sum of the dissolved nitrite and nitrate nitrogen (NOx), using the following conditions (nutrient concentrations,
#  in milligrams per liter):
#
#  Case no.    NOx                    TKN                 Condition                                  TN
#  ---------  -----                  ------               ----------                                ----
#      1      <0.05                  <0.20                NOx is <0.05 and TKN is <0.20             <0.25
#  
#      2      Value(NOx)>= 0.05      Value(TKN)>=0.2      Value(NOx)>=0.05 and Value(TKN)>=0.2      Value(NOx) + Value(TKN)
#  
#      3a     <0.05                  Value(TKN)>=0.2      Value(TKN) + 0.025 < 0.25                 <0.25	
#      3b     <0.05                  Value(TKN)>=0.2      Value(TKN) + 0.025>=0.25                  value(TKN) + 0.025
#  
#      4a     Value(NOx)>=0.05       <0.20                Value(NOx) + 0.1 < 0.25                   <0.25	
#      4b     Value(NOx)>=0.05       <0.20                Value(NOx) + 0.1>=0.25                    Value(NOx) + 0.1
#  
#      5      missing                missing              NOx is missing or TKN is missing          missing
#
#
# Related_Spatial_and_Tabular_Data_Sets:  
#         	
#  All data listed in these files were used in the analysis for the report by Wise and others, 2007 (SIR 2007-5186)
#  
#  Trends and Loads for water years 1993 to 2003:
#  
#             Water Quality:  U.S. Geological Survey station no. 14246900
#			      (COLUMBIA RIVER AT BEAVER ARMY TERMINAL NR QUINCY, OR.)
#             Streamflow:     U.S. Geological Survey station no. 14246900		
#
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#	STAID
#	DATES
#	TIMES
#	FLOW
#	R00600
#	P00600
#	R00665
#	P00665
#	R80154
#	P80154
#
#     DATA TYPES: Note-- The row in the data file that follows the row of variable name describes the width of the field and the data type.
#
#		Code:		Variable Type		Variable Length
#	 ---------------------------------------------------------------------------
#		S or s		text variable		numeric value preceding code
#		D or d		date variable		numeric value preceding code
#		N or n		numeric variable	numeric value preceding code
#
#	For example: 9s indicated a 0- to 9-character text variable whereas 10n indicated a 0- to 10-digit numeric variable.
#
#
#--------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#--------------------------------------------------------------------------------
#
#	Data FIELD GROUP: 		WATER CHEMISTRY AND FLOW DATA
#
#       DATA FIELD LABEL: 		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		9s
#       Data Units			Text variable
#	Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#		
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		sample date
#	Data Field Length/Type:		10D (xx/xx/xxxx)
#	Data Units:			Date format
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#
#       DATA FIELD LABEL: 		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4s
#	Data Units:			Text variable
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#		
#	DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily value in cubic feet/second
#	Data Field Length/Type:		10n
#	Data Units:			cubic feet per/second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		R00600
#       Data Field Description:		Remark code for Total Nitrogen
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL: 		P00600
#       Data Field Description:		Value of chemical concentration	for Total Nitrogen (computed from T-Kjeldahl N + [NO3+NO2])
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		R00665
#       Data Field Description:		Remark code for Total Phosphorus
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		P00665
#       Data Field Description:		Value of chemical concentration	for Total Phosphorus
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:  		R80154
#       Data Field Description:		Remark code for Suspended Sediment
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		P80154
#       Data Field Description:		Value of chemical concentration	for Suspended Sediment
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#--------------------------------------------------------------------------------
#
#	Data FIELD GROUP:		FLOW DATA
#
#       DATA FIELD LABEL: 		DATES
#       Data Field Description:		sample date
#	Data Field Length/Type:		10D (xx/xx/xxxx)
#	Data Units:			Date format
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#		
#       DATA FIELD LABEL:  		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4s
#	Data Units:			text variable
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#
#       DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily value in cubic feet/second
#	Data Field Length/Type:		10n
#	Data Units:			cubic feet/second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005   		
#
#-------------------------------------------------------------------------------
#
#       Remark Field Subdescription:
#       
#	  Code     Description
#       -----    ----------------------------------------------------------------------------------
#          <        Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level.
#                        
#	   E        Detected. Concentration is estimated. Estimated concentration may result from
#                   any of the following reasons:
#                   1. The compound is characterized as a "poor performer" in the method on the 
#                   basis of laboratory QC samples. In general compounds with less than 60 %
#                   recovery, greater than 120 % recovery, or greater than 25 % relative standard
#                   deviation of recovery are considered poor performers. All detections of
#                   these compounds are remarked E.
#                   2. The compound was detected at a concentration less than the reporting level
#                   or less than the lowest calibration standard.
#                   3. The sample was diluted to bring the concentration into the calibration range.
#                           
#	Note: The WQ data set was exported from S-Plus software. The program inserted a "0:00:00 AM" for each 
#	      record during the export process. This character string is not documented in the above section.
#
#  End METADATA documentation
#
#  BEGIN DATA: 
# ------------------------------------------------------------------------------------------------------
"STAID" "DATES" "TIMES" "FLOW" "R00600" "P00600" "R00665" "P00665" "R80154" "P80154"
 9s	 10D	 4s	 10n	1s	 4n	  1s	   4n	    1s	     4n
"14246900" 11/19/1992 0:00:00 AM "1235" 152000 "-" .8 "<" .01 "-" 6
"14246900" 1/27/1993 0:00:00 AM "1143" 240000 "-" .63 "-" .04 "-" 16
"14246900" 3/16/1993 0:00:00 AM "1139" 181000 "-" .51 "-" .04 "-" 20
"14246900" 4/27/1993 0:00:00 AM " 941" 288000 "-" .62 "-" .04 "-" 15
"14246900" 5/3/1993 0:00:00 AM " 953" 280000 "-" .76 "-" .06 "-" 22
"14246900" 5/10/1993 0:00:00 AM "1036" 375000 "-" .51 "-" .03 "-" 28
"14246900" 5/17/1993 0:00:00 AM " 907" 441000 "-" .41 "-" .06 "-" 42
"14246900" 5/24/1993 0:00:00 AM " 919" 453000 "-" .52 "-" .06 "-" 36
"14246900" 6/1/1993 0:00:00 AM "1032" 369000 "-" .28 "-" .02 "-" 22
"14246900" 6/7/1993 0:00:00 AM " 902" 339000 "-" .26 "-" .02 "-" 18
"14246900" 6/24/1993 0:00:00 AM " 929" 249000 "<" .25 "-" .03 "-" 16
"14246900" 8/6/1993 0:00:00 AM "1113" 180000 "<" .25 "-" .04 "-" 16
"14246900" 11/5/1993 0:00:00 AM "1021" 144000 "-"  "-"  "<" 1
"14246900" 2/17/1994 0:00:00 AM "1107" 175000 "-" .57 "-" .04 "-" 7
"14246900" 3/17/1994 0:00:00 AM "1003" 188000 "-" .56 "-" .04 "-" 8
"14246900" 4/14/1994 0:00:00 AM "1000" 212000 "-" .36 "-" .03 "-" 12
"14246900" 4/21/1994 0:00:00 AM "1041" 206000 "-" .9 "-" .04 "-" 10
"14246900" 4/29/1994 0:00:00 AM "1007" 220000 "-" .72 "-" .03 "-" 16
"14246900" 5/5/1994 0:00:00 AM " 942" 243000 "-" .64 "-" .05 "-" 19
"14246900" 5/12/1994 0:00:00 AM "1027" 245000 "-" .371 "-" .02 "-" 17
"14246900" 5/20/1994 0:00:00 AM "1104" 231000 "-"  "-"  "-" 12
"14246900" 5/25/1994 0:00:00 AM " 921" 229000 "-" .364 "-" .03 "-" 20
"14246900" 6/10/1994 0:00:00 AM " 956" 226000 "-" .37 "-" .02 "-" 19
"14246900" 6/16/1994 0:00:00 AM "1004" 247000 "-" .325 "-" .03 "-" 15
"14246900" 7/28/1994 0:00:00 AM " 913" 155000 "<" .25 "-" .06 "-" 8
"14246900" 8/11/1994 0:00:00 AM "1004" 90800 "-" .27 "-" .03 "-" 8
"14246900" 9/12/1994 0:00:00 AM " 959" 93000 "<" .25 "-" .02 "-" 5
"14246900" 10/27/1994 0:00:00 AM "1139" 115000 "<" .25 "-" .04 "-" 9
"14246900" 11/10/1994 0:00:00 AM "1029" 165000 "-" .45 "-" .04 "-" 14
"14246900" 12/8/1994 0:00:00 AM "1107" 235000 "-" .87 "-" .04 "-" 21
"14246900" 1/25/1995 0:00:00 AM "1055" 240000 "-" .51 "-" .03 "-" 16
"14246900" 3/7/1995 0:00:00 AM "1211" 235000 "-" .59 "-" .04 "-" 18
"14246900" 5/10/1995 0:00:00 AM "1112" 322000 "-" .47 "-" .03 "-" 16
"14246900" 6/20/1995 0:00:00 AM "1122" 298000 "-" .25 "-" .04 "-" 14
"14246900" 9/27/1995 0:00:00 AM "1200" 122000 "<" .25 "-" .05 "-" 13
"14246900" 10/24/1995 0:00:00 AM "1130" 149000 "-" .27 "-" .02 "-" 9
"14246900" 11/28/1995 0:00:00 AM "1150" 377000 "-" .73 "-" .1 "-" 88
"14246900" 12/1/1995 0:00:00 AM "1250" 560000 "-" .71 "-" .18 "-" 323
"14246900" 1/10/1996 0:00:00 AM "1220" 363000 "-" .5 "-" .06 "-" 42
"14246900" 2/12/1996 0:00:00 AM "1310" 758000 "-"  "-"  "-" 360
"14246900" 2/14/1996 0:00:00 AM "1420" 588000 "-" .71 "-" .08 "-" 180
"14246900" 2/22/1996 0:00:00 AM "1220" 554000 "-" .94 "-" .1 "-" 190
"14246900" 3/12/1996 0:00:00 AM "1220" 395000 "-" .66 "-" .08 "-" 53
"14246900" 4/25/1996 0:00:00 AM "1130" 528000 "-" .36 "-" .05 "-" 94
"14246900" 5/14/1996 0:00:00 AM "1210" 275000 "-" .45 "-" .05 "-" 23
"14246900" 6/6/1996 0:00:00 AM "1215" 452000 "-" .38 "-" .05 "-" 52
"14246900" 6/18/1996 0:00:00 AM "1150" 442000 "-"  "-"  "-" 60
"14246900" 7/9/1996 0:00:00 AM "1030" 291000 "<" .25 "<" .01 "-" 17
"14246900" 7/22/1996 0:00:00 AM "1140" 209000 "<" .25 "-" .02 "-" 13
"14246900" 8/27/1996 0:00:00 AM "1230" 170000 "<" .25 "-" .07 "-" 12
"14246900" 10/23/1996 0:00:00 AM "1230" 172000 "-" .3 "-" .03 "-" 9
"14246900" 11/25/1996 0:00:00 AM "1100" 368000 "-" .7 "-" .06 "-" 52
"14246900" 1/13/1997 0:00:00 AM "1250" 426000 "-" 1.077 "-" .155 "-" 87
"14246900" 2/19/1997 0:00:00 AM "1200" 320000 "-" .86 "-" .08 "-" 38
"14246900" 4/8/1997 0:00:00 AM "1140" 313000 "-" .465 "-" .03 "-" 32
"14246900" 4/23/1997 0:00:00 AM "1220" 487000 "-" .447 "-" .069 "-" 69
"14246900" 5/8/1997 0:00:00 AM "1120" 471000 "-" .357 "-" .051 "-" 50
"14246900" 5/13/1997 0:00:00 AM "1130" 484000 "-" .303 "-" .019 "-" 43
"14246900" 5/21/1997 0:00:00 AM "1250" 564000 "-" .401 "-" .059 "-" 61
"14246900" 5/29/1997 0:00:00 AM "1130" 490000 "-" .26 "-" .081 "-" 48
"14246900" 6/3/1997 0:00:00 AM "1310" 543000 "-" .266 "-" .046 "-" 50
"14246900" 6/11/1997 0:00:00 AM "1120" 527000 "<" .25 "-" .041 "-" 53
"14246900" 6/25/1997 0:00:00 AM "1200" 457000 "<" .25 "-" .03 "-" 42
"14246900" 7/22/1997 0:00:00 AM "1200" 268000 "-" .308 "-" .055 "-" 31
"14246900" 8/20/1997 0:00:00 AM "1230" 212000 "<" .25 "<" .01 "-" 14
"14246900" 11/3/1997 0:00:00 AM "1310" 219000 "-" .419 "-" .055 "-" 41
"14246900" 12/9/1997 0:00:00 AM "1200" 210000 "-" .452 "-" .017 "-" 8
"14246900" 1/20/1998 0:00:00 AM "1220" 300000 "-" .589 "-" .046 "-" 35
"14246900" 3/9/1998 0:00:00 AM "1250" 240000 "-" .593 "-" .026 "-" 9
"14246900" 4/6/1998 0:00:00 AM "1230" 190000 "-" .506 "-" .03 "-" 8
"14246900" 5/4/1998 0:00:00 AM "1230" 310000 "-" .264 "<" .01 "-" 19
"14246900" 5/18/1998 0:00:00 AM "1130" 363000 "-" .371 "-" .026 "-" 28
"14246900" 6/8/1998 0:00:00 AM "1100" 400000 "-" .414 "-" .047 "-" 35
"14246900" 6/29/1998 0:00:00 AM "1140" 286000 "<" .25 "<" .01 "-" 19
"14246900" 7/14/1998 0:00:00 AM "1240" 211000 "<" .25 "-" .015 "-" 14
"14246900" 8/24/1998 0:00:00 AM "1230" 156000 "<" .25 "<" .01 "-" 14
"14246900" 11/23/1998 0:00:00 AM "1210" 302000 "-" .549 "-" .072 "-" 44
"14246900" 1/5/1999 0:00:00 AM "1130" 390000 "-" .601 "-" .086 "-" 52
"14246900" 1/25/1999 0:00:00 AM "1140" 470000 "-" .845 "-" .098 "-" 40
"14246900" 2/23/1999 0:00:00 AM "1020" 370000 "-" .572 "-" .058 "-" 23
"14246900" 3/8/1999 0:00:00 AM "1200" 410000 "-" .651 "-" .081 "-" 31
"14246900" 3/29/1999 0:00:00 AM "1140" 381000 "-" .569 "-" .055 "-" 21
"14246900" 4/20/1999 0:00:00 AM "1050" 279000 "-" .487 "-" .047 "-" 16
"14246900" 5/11/1999 0:00:00 AM "1120" 400000 "-" .37 "-" .038 "-" 18
"14246900" 5/25/1999 0:00:00 AM "1110" 328000 "<" .25 "-" .04 "-" 17
"14246900" 6/8/1999 0:00:00 AM "1120" 390000 "-" .316 "-" .05 "-" 26
"14246900" 6/22/1999 0:00:00 AM "1100" 374000 "<" .25 "-" .036 "-" 20
"14246900" 8/3/1999 0:00:00 AM "1140" 220000 "<" .25 "-" .031 "-" 14
"14246900" 9/14/1999 0:00:00 AM "1120" 150000 "-" .28 "-" .03 "-" 9
"14246900" 10/19/1999 0:00:00 AM "1130" 160000 "-" .288 "-" .028 "-" 5
"14246900" 11/30/1999 0:00:00 AM "1210" 330000 "-" .593 "-" .115 "-" 63
"14246900" 1/18/2000 0:00:00 AM "1240" 331000 "-"  "-"  "-" 
"14246900" 2/28/2000 0:00:00 AM "1040" 234000 "-" .656 "-" .042 "-" 10
"14246900" 4/11/2000 0:00:00 AM "1040" 270000 "-" .565 "-" .04 "-" 9
"14246900" 5/16/2000 0:00:00 AM "1130" 320000 "-" .391 "-" .035 "-" 23
"14246900" 5/30/2000 0:00:00 AM "1200" 238000 "-" .497 "-" .033 "-" 13
"14246900" 6/13/2000 0:00:00 AM "1110" 264000 "-" .32 "-" .057 "-" 37
"14246900" 6/26/2000 0:00:00 AM "1040" 209000 "-" .262 "-" .036 "-" 11
"14246900" 7/25/2000 0:00:00 AM "1130" 190000 "<" .25 "-" .034 "-" 9
"14246900" 9/12/2000 0:00:00 AM "1240" 121000 "-"  "-"  "-" 
"14246900" 11/13/2000 0:00:00 AM "1130" 156000 "-" .385 "-" .037 "-" 8
"14246900" 12/11/2000 0:00:00 AM "1130" 170000 "-" .436 "-" .033 "-" 7
"14246900" 1/16/2001 0:00:00 AM "1130" 154000 "-" .461 "-" .031 "-" 4
"14246900" 2/13/2001 0:00:00 AM "1230" 153000 "-" .591 "-" .035 "-" 7
"14246900" 2/27/2001 0:00:00 AM "1230" 130000 "-"  "-"  "-" 6
"14246900" 3/13/2001 0:00:00 AM "1200" 118000 "-" .59 "-" .042 "-" 10
"14246900" 3/26/2001 0:00:00 AM "1250" 131000 "-"  "-"  "-" 8
"14246900" 4/16/2001 0:00:00 AM "1100" 120000 "-"  "-"  "-" 5
"14246900" 5/2/2001 0:00:00 AM "1140" 200000 "-"  "-"  "-" 9
"14246900" 5/15/2001 0:00:00 AM "1250" 157000 "-" .445 "-" .039 "-" 9
"14246900" 6/14/2001 0:00:00 AM "1210" 165000 "-"  "-"  "-" 7
"14246900" 7/17/2001 0:00:00 AM "1140" 99499.99 "-" .315 "-" .035 "-" 11
"14246900" 8/14/2001 0:00:00 AM "1230" 105000 "-"  "-"  "-" 6
"14246900" 9/24/2001 0:00:00 AM "1230" 83100 "-" .273 "-" .037 "-" 3
"14246900" 10/30/2001 0:00:00 AM "1020" 110609.4 "-"  "-"  "-" 5
"14246900" 11/27/2001 0:00:00 AM "1310" 215264.8 "-" .577 "-" .05 "-" 13
"14246900" 12/4/2001 0:00:00 AM "1020" 293244.4 "-"  "-"  "-" 32
"14246900" 12/18/2001 0:00:00 AM "1140" 363689.2 "-" .789 "-" .128 "-" 105
"14246900" 1/10/2002 0:00:00 AM "1000" 347668.5 "-"  "-"  "-" 205
"14246900" 1/16/2002 0:00:00 AM "1210" 250422.5 "-" .559 "-" .046 "-" 25
"14246900" 2/14/2002 0:00:00 AM "1340" 218284.6 "-" .62 "-" .043 "-" 17
"14246900" 3/12/2002 0:00:00 AM "1230" 221860.8 "-" .661 "-" .071 "-" 37
"14246900" 4/9/2002 0:00:00 AM "1140" 203376.4 "-"  "-"  "-" 13
"14246900" 4/15/2002 0:00:00 AM "1340" 374678.1 "-"  "-"  "-" 128
"14246900" 4/19/2002 0:00:00 AM "1020" 439431.8 "-"  "-"  "-" 65
"14246900" 5/16/2002 0:00:00 AM "1340" 243844.1 "-" .368 "-" .043 "-" 19
"14246900" 6/10/2002 0:00:00 AM "1140" 380000 "-"  "-"  "-" 33
"14246900" 7/16/2002 0:00:00 AM "1220" 241911.7 "<" .25 "-" .018 "-" 15
"14246900" 8/13/2002 0:00:00 AM "1050" 151356 "-"  "-"  "-" 9
"14246900" 9/10/2002 0:00:00 AM "1150" 90154.33 "<" .25 "-" .017 "-" 12
"14246900" 10/16/2002 0:00:00 AM "1210" 125575.5 "-" .298 "-" .021 "-" 5
"14246900" 11/14/2002 0:00:00 AM "1140" 171520.3 "-"  "-"  "-" 3
"14246900" 12/9/2002 0:00:00 AM "1150" 146858.7 "-" .397 "-" .024 "-" 5
"14246900" 1/2/2003 0:00:00 AM " 920" 278609.7 "-"  "-"  "-" 21
"14246900" 1/16/2003 0:00:00 AM "1300" 208620 "-" .645 "-" .022 "-" 6
"14246900" 2/3/2003 0:00:00 AM "1350" 456173 "-"  "-"  "-" 678
"14246900" 2/10/2003 0:00:00 AM "1200" 203715.1 "-" .607 "-" .027 "-" 15
"14246900" 3/10/2003 0:00:00 AM "1330" 340265.4 "-" .763 "-" .045 "-" 41
"14246900" 4/7/2003 0:00:00 AM "1300" 301788.7 "-"  "-"  "-" 17
"14246900" 5/12/2003 0:00:00 AM "1230" 262005.2 "-"  "-"  "-" 9
"14246900" 6/10/2003 0:00:00 AM "1220" 282286.3 "-" .318 "-" .037 "-" 12
"14246900" 7/14/2003 0:00:00 AM "1240" 146787.2 "<" .25 "-" .043 "-" 15
"14246900" 8/11/2003 0:00:00 AM "1150" 125404.1 "-"  "-"  "-" 12
"14246900" 9/8/2003 0:00:00 AM "1230" 96000 "-" .277 "-" .036 "-" 8

14246900

"DATES" "TIMES" "FLOW"
10D	 4s	 10n
10/1/1992 0:00:00 AM "1200" 130000
10/2/1992 0:00:00 AM "1200" 129000
10/3/1992 0:00:00 AM "1200" 128000
10/4/1992 0:00:00 AM "1200" 128000
10/5/1992 0:00:00 AM "1200" 131000
10/6/1992 0:00:00 AM "1200" 134000
10/7/1992 0:00:00 AM "1200" 115000
10/8/1992 0:00:00 AM "1200" 111000
10/9/1992 0:00:00 AM "1200" 124000
10/10/1992 0:00:00 AM "1200" 114000
10/11/1992 0:00:00 AM "1200" 104000
10/12/1992 0:00:00 AM "1200" 96800
10/13/1992 0:00:00 AM "1200" 110000
10/14/1992 0:00:00 AM "1200" 120000
10/15/1992 0:00:00 AM "1200" 132000
10/16/1992 0:00:00 AM "1200" 118000
10/17/1992 0:00:00 AM "1200" 106000
10/18/1992 0:00:00 AM "1200" 99100
10/19/1992 0:00:00 AM "1200" 121000
10/20/1992 0:00:00 AM "1200" 121000
10/21/1992 0:00:00 AM "1200" 130000
10/22/1992 0:00:00 AM "1200" 141000
10/23/1992 0:00:00 AM "1200" 116000
10/24/1992 0:00:00 AM "1200" 117000
10/25/1992 0:00:00 AM "1200" 107000
10/26/1992 0:00:00 AM "1200" 112000
10/27/1992 0:00:00 AM "1200" 104000
10/28/1992 0:00:00 AM "1200" 108000
10/29/1992 0:00:00 AM "1200" 110000
10/30/1992 0:00:00 AM "1200" 106000
10/31/1992 0:00:00 AM "1200" 134000
11/1/1992 0:00:00 AM "1200" 141000
11/2/1992 0:00:00 AM "1200" 136000
11/3/1992 0:00:00 AM "1200" 160000
11/4/1992 0:00:00 AM "1200" 160000
11/5/1992 0:00:00 AM "1200" 139000
11/6/1992 0:00:00 AM "1200" 149000
11/7/1992 0:00:00 AM "1200" 140000
11/8/1992 0:00:00 AM "1200" 136000
11/9/1992 0:00:00 AM "1200" 135000
11/10/1992 0:00:00 AM "1200" 150000
11/11/1992 0:00:00 AM "1200" 169000
11/12/1992 0:00:00 AM "1200" 145000
11/13/1992 0:00:00 AM "1200" 135000
11/14/1992 0:00:00 AM "1200" 139000
11/15/1992 0:00:00 AM "1200" 143000
11/16/1992 0:00:00 AM "1200" 143000
11/17/1992 0:00:00 AM "1200" 134000
11/18/1992 0:00:00 AM "1200" 157000
11/19/1992 0:00:00 AM "1200" 152000
11/20/1992 0:00:00 AM "1200" 159000
11/21/1992 0:00:00 AM "1200" 140000
11/22/1992 0:00:00 AM "1200" 235000
11/23/1992 0:00:00 AM "1200" 193000
11/24/1992 0:00:00 AM "1200" 237000
11/25/1992 0:00:00 AM "1200" 267000
11/26/1992 0:00:00 AM "1200" 229000
11/27/1992 0:00:00 AM "1200" 176000
11/28/1992 0:00:00 AM "1200" 181000
11/29/1992 0:00:00 AM "1200" 158000
11/30/1992 0:00:00 AM "1200" 162000
12/1/1992 0:00:00 AM "1200" 206000
12/2/1992 0:00:00 AM "1200" 215000
12/3/1992 0:00:00 AM "1200" 224000
12/4/1992 0:00:00 AM "1200" 258000
12/5/1992 0:00:00 AM "1200" 294000
12/6/1992 0:00:00 AM "1200" 238000
12/7/1992 0:00:00 AM "1200" 235000
12/8/1992 0:00:00 AM "1200" 254000
12/9/1992 0:00:00 AM "1200" 241000
12/10/1992 0:00:00 AM "1200" 229000
12/11/1992 0:00:00 AM "1200" 271000
12/12/1992 0:00:00 AM "1200" 294000
12/13/1992 0:00:00 AM "1200" 271000
12/14/1992 0:00:00 AM "1200" 240000
12/15/1992 0:00:00 AM "1200" 234000
12/16/1992 0:00:00 AM "1200" 265000
12/17/1992 0:00:00 AM "1200" 275000
12/18/1992 0:00:00 AM "1200" 254000
12/19/1992 0:00:00 AM "1200" 239000
12/20/1992 0:00:00 AM "1200" 239000
12/21/1992 0:00:00 AM "1200" 209000
12/22/1992 0:00:00 AM "1200" 218000
12/23/1992 0:00:00 AM "1200" 221000
12/24/1992 0:00:00 AM "1200" 234000
12/25/1992 0:00:00 AM "1200" 208000
12/26/1992 0:00:00 AM "1200" 168000
12/27/1992 0:00:00 AM "1200" 170000
12/28/1992 0:00:00 AM "1200" 174000
12/29/1992 0:00:00 AM "1200" 229000
12/30/1992 0:00:00 AM "1200" 250000
12/31/1992 0:00:00 AM "1200" 262000
1/1/1993 0:00:00 AM "1200" 263000
1/2/1993 0:00:00 AM "1200" 241000
1/3/1993 0:00:00 AM "1200" 223000
1/4/1993 0:00:00 AM "1200" 221000
1/5/1993 0:00:00 AM "1200" 251000
1/6/1993 0:00:00 AM "1200" 268000
1/7/1993 0:00:00 AM "1200" 281000
1/8/1993 0:00:00 AM "1200" 282000
1/9/1993 0:00:00 AM "1200" 280000
1/10/1993 0:00:00 AM "1200" 259000
1/11/1993 0:00:00 AM "1200" 229000
1/12/1993 0:00:00 AM "1200" 253000
1/13/1993 0:00:00 AM "1200" 223000
1/14/1993 0:00:00 AM "1200" 263000
1/15/1993 0:00:00 AM "1200" 235000
1/16/1993 0:00:00 AM "1200" 228000
1/17/1993 0:00:00 AM "1200" 192000
1/18/1993 0:00:00 AM "1200" 149000
1/19/1993 0:00:00 AM "1200" 193000
1/20/1993 0:00:00 AM "1200" 221000
1/21/1993 0:00:00 AM "1200" 170000
1/22/1993 0:00:00 AM "1200" 234000
1/23/1993 0:00:00 AM "1200" 263000
1/24/1993 0:00:00 AM "1200" 284000
1/25/1993 0:00:00 AM "1200" 227000
1/26/1993 0:00:00 AM "1200" 242000
1/27/1993 0:00:00 AM "1200" 240000
1/28/1993 0:00:00 AM "1200" 236000
1/29/1993 0:00:00 AM "1200" 239000
1/30/1993 0:00:00 AM "1200" 211000
1/31/1993 0:00:00 AM "1200" 209000
2/1/1993 0:00:00 AM "1200" 186000
2/2/1993 0:00:00 AM "1200" 208000
2/3/1993 0:00:00 AM "1200" 210000
2/4/1993 0:00:00 AM "1200" 204000
2/5/1993 0:00:00 AM "1200" 224000
2/6/1993 0:00:00 AM "1200" 177000
2/7/1993 0:00:00 AM "1200" 169000
2/8/1993 0:00:00 AM "1200" 146000
2/9/1993 0:00:00 AM "1200" 151000
2/10/1993 0:00:00 AM "1200" 153000
2/11/1993 0:00:00 AM "1200" 169000
2/12/1993 0:00:00 AM "1200" 164000
2/13/1993 0:00:00 AM "1200" 180000
2/14/1993 0:00:00 AM "1200" 173000
2/15/1993 0:00:00 AM "1200" 132000
2/16/1993 0:00:00 AM "1200" 182000
2/17/1993 0:00:00 AM "1200" 229000
2/18/1993 0:00:00 AM "1200" 224000
2/19/1993 0:00:00 AM "1200" 224000
2/20/1993 0:00:00 AM "1200" 224000
2/21/1993 0:00:00 AM "1200" 194000
2/22/1993 0:00:00 AM "1200" 164000
2/23/1993 0:00:00 AM "1200" 206000
2/24/1993 0:00:00 AM "1200" 209000
2/25/1993 0:00:00 AM "1200" 227000
2/26/1993 0:00:00 AM "1200" 215000
2/27/1993 0:00:00 AM "1200" 215000
2/28/1993 0:00:00 AM "1200" 191000
3/1/1993 0:00:00 AM "1200" 169000
3/2/1993 0:00:00 AM "1200" 180000
3/3/1993 0:00:00 AM "1200" 200000
3/4/1993 0:00:00 AM "1200" 138000
3/5/1993 0:00:00 AM "1200" 169000
3/6/1993 0:00:00 AM "1200" 170000
3/7/1993 0:00:00 AM "1200" 167000
3/8/1993 0:00:00 AM "1200" 171000
3/9/1993 0:00:00 AM "1200" 192000
3/10/1993 0:00:00 AM "1200" 183000
3/11/1993 0:00:00 AM "1200" 189000
3/12/1993 0:00:00 AM "1200" 186000
3/13/1993 0:00:00 AM "1200" 196000
3/14/1993 0:00:00 AM "1200" 149000
3/15/1993 0:00:00 AM "1200" 175000
3/16/1993 0:00:00 AM "1200" 181000
3/17/1993 0:00:00 AM "1200" 227000
3/18/1993 0:00:00 AM "1200" 257000
3/19/1993 0:00:00 AM "1200" 291000
3/20/1993 0:00:00 AM "1200" 299000
3/21/1993 0:00:00 AM "1200" 313000
3/22/1993 0:00:00 AM "1200" 323000
3/23/1993 0:00:00 AM "1200" 360000
3/24/1993 0:00:00 AM "1200" 401000
3/25/1993 0:00:00 AM "1200" 415000
3/26/1993 0:00:00 AM "1200" 415000
3/27/1993 0:00:00 AM "1200" 383000
3/28/1993 0:00:00 AM "1200" 363000
3/29/1993 0:00:00 AM "1200" 298000
3/30/1993 0:00:00 AM "1200" 276000
3/31/1993 0:00:00 AM "1200" 245000
4/1/1993 0:00:00 AM "1200" 226000
4/2/1993 0:00:00 AM "1200" 217000
4/3/1993 0:00:00 AM "1200" 235000
4/4/1993 0:00:00 AM "1200" 276000
4/5/1993 0:00:00 AM "1200" 280000
4/6/1993 0:00:00 AM "1200" 310000
4/7/1993 0:00:00 AM "1200" 309000
4/8/1993 0:00:00 AM "1200" 304000
4/9/1993 0:00:00 AM "1200" 308000
4/10/1993 0:00:00 AM "1200" 316000
4/11/1993 0:00:00 AM "1200" 325000
4/12/1993 0:00:00 AM "1200" 339000
4/13/1993 0:00:00 AM "1200" 327000
4/14/1993 0:00:00 AM "1200" 307000
4/15/1993 0:00:00 AM "1200" 274000
4/16/1993 0:00:00 AM "1200" 249000
4/17/1993 0:00:00 AM "1200" 250000
4/18/1993 0:00:00 AM "1200" 259000
4/19/1993 0:00:00 AM "1200" 249000
4/20/1993 0:00:00 AM "1200" 246000
4/21/1993 0:00:00 AM "1200" 249000
4/22/1993 0:00:00 AM "1200" 242000
4/23/1993 0:00:00 AM "1200" 242000
4/24/1993 0:00:00 AM "1200" 244000
4/25/1993 0:00:00 AM "1200" 233000
4/26/1993 0:00:00 AM "1200" 261000
4/27/1993 0:00:00 AM "1200" 288000
4/28/1993 0:00:00 AM "1200" 281000
4/29/1993 0:00:00 AM "1200" 274000
4/30/1993 0:00:00 AM "1200" 280000
5/1/1993 0:00:00 AM "1200" 284000
5/2/1993 0:00:00 AM "1200" 307000
5/3/1993 0:00:00 AM "1200" 280000
5/4/1993 0:00:00 AM "1200" 302000
5/5/1993 0:00:00 AM "1200" 314000
5/6/1993 0:00:00 AM "1200" 322000
5/7/1993 0:00:00 AM "1200" 334000
5/8/1993 0:00:00 AM "1200" 363000
5/9/1993 0:00:00 AM "1200" 371000
5/10/1993 0:00:00 AM "1200" 375000
5/11/1993 0:00:00 AM "1200" 383000
5/12/1993 0:00:00 AM "1200" 381000
5/13/1993 0:00:00 AM "1200" 370000
5/14/1993 0:00:00 AM "1200" 375000
5/15/1993 0:00:00 AM "1200" 401000
5/16/1993 0:00:00 AM "1200" 425000
5/17/1993 0:00:00 AM "1200" 441000
5/18/1993 0:00:00 AM "1200" 472000
5/19/1993 0:00:00 AM "1200" 472000
5/20/1993 0:00:00 AM "1200" 462000
5/21/1993 0:00:00 AM "1200" 465000
5/22/1993 0:00:00 AM "1200" 464000
5/23/1993 0:00:00 AM "1200" 461000
5/24/1993 0:00:00 AM "1200" 453000
5/25/1993 0:00:00 AM "1200" 449000
5/26/1993 0:00:00 AM "1200" 420000
5/27/1993 0:00:00 AM "1200" 399000
5/28/1993 0:00:00 AM "1200" 389000
5/29/1993 0:00:00 AM "1200" 379000
5/30/1993 0:00:00 AM "1200" 379000
5/31/1993 0:00:00 AM "1200" 371000
6/1/1993 0:00:00 AM "1200" 369000
6/2/1993 0:00:00 AM "1200" 370000
6/3/1993 0:00:00 AM "1200" 381000
6/4/1993 0:00:00 AM "1200" 387000
6/5/1993 0:00:00 AM "1200" 386000
6/6/1993 0:00:00 AM "1200" 363000
6/7/1993 0:00:00 AM "1200" 339000
6/8/1993 0:00:00 AM "1200" 354000
6/9/1993 0:00:00 AM "1200" 367000
6/10/1993 0:00:00 AM "1200" 369000
6/11/1993 0:00:00 AM "1200" 345000
6/12/1993 0:00:00 AM "1200" 330000
6/13/1993 0:00:00 AM "1200" 339000
6/14/1993 0:00:00 AM "1200" 322000
6/15/1993 0:00:00 AM "1200" 303000
6/16/1993 0:00:00 AM "1200" 275000
6/17/1993 0:00:00 AM "1200" 269000
6/18/1993 0:00:00 AM "1200" 268000
6/19/1993 0:00:00 AM "1200" 275000
6/20/1993 0:00:00 AM "1200" 258000
6/21/1993 0:00:00 AM "1200" 250000
6/22/1993 0:00:00 AM "1200" 245000
6/23/1993 0:00:00 AM "1200" 250000
6/24/1993 0:00:00 AM "1200" 249000
6/25/1993 0:00:00 AM "1200" 248000
6/26/1993 0:00:00 AM "1200" 235000
6/27/1993 0:00:00 AM "1200" 207000
6/28/1993 0:00:00 AM "1200" 207000
6/29/1993 0:00:00 AM "1200" 233000
6/30/1993 0:00:00 AM "1200" 245000
7/1/1993 0:00:00 AM "1200" 237000
7/2/1993 0:00:00 AM "1200" 225000
7/3/1993 0:00:00 AM "1200" 224000
7/4/1993 0:00:00 AM "1200" 201000
7/5/1993 0:00:00 AM "1200" 183000
7/6/1993 0:00:00 AM "1200" 182000
7/7/1993 0:00:00 AM "1200" 207000
7/8/1993 0:00:00 AM "1200" 209000
7/9/1993 0:00:00 AM "1200" 208000
7/10/1993 0:00:00 AM "1200" 186000
7/11/1993 0:00:00 AM "1200" 182000
7/12/1993 0:00:00 AM "1200" 168000
7/13/1993 0:00:00 AM "1200" 198000
7/14/1993 0:00:00 AM "1200" 195000
7/15/1993 0:00:00 AM "1200" 197000
7/16/1993 0:00:00 AM "1200" 192000
7/17/1993 0:00:00 AM "1200" 189000
7/18/1993 0:00:00 AM "1200" 203000
7/19/1993 0:00:00 AM "1200" 202000
7/20/1993 0:00:00 AM "1200" 194000
7/21/1993 0:00:00 AM "1200" 186000
7/22/1993 0:00:00 AM "1200" 202000
7/23/1993 0:00:00 AM "1200" 186000
7/24/1993 0:00:00 AM "1200" 197000
7/25/1993 0:00:00 AM "1200" 185000
7/26/1993 0:00:00 AM "1200" 181000
7/27/1993 0:00:00 AM "1200" 196000
7/28/1993 0:00:00 AM "1200" 198000
7/29/1993 0:00:00 AM "1200" 203000
7/30/1993 0:00:00 AM "1200" 210000
7/31/1993 0:00:00 AM "1200" 214000
8/1/1993 0:00:00 AM "1200" 186000
8/2/1993 0:00:00 AM "1200" 150000
8/3/1993 0:00:00 AM "1200" 159000
8/4/1993 0:00:00 AM "1200" 176000
8/5/1993 0:00:00 AM "1200" 163000
8/6/1993 0:00:00 AM "1200" 180000
8/7/1993 0:00:00 AM "1200" 160000
8/8/1993 0:00:00 AM "1200" 134000
8/9/1993 0:00:00 AM "1200" 140000
8/10/1993 0:00:00 AM "1200" 143000
8/11/1993 0:00:00 AM "1200" 135000
8/12/1993 0:00:00 AM "1200" 152000
8/13/1993 0:00:00 AM "1200" 153000
8/14/1993 0:00:00 AM "1200" 128000
8/15/1993 0:00:00 AM "1200" 131000
8/16/1993 0:00:00 AM "1200" 132000
8/17/1993 0:00:00 AM "1200" 133000
8/18/1993 0:00:00 AM "1200" 151000
8/19/1993 0:00:00 AM "1200" 152000
8/20/1993 0:00:00 AM "1200" 145000
8/21/1993 0:00:00 AM "1200" 130000
8/22/1993 0:00:00 AM "1200" 111000
8/23/1993 0:00:00 AM "1200" 119000
8/24/1993 0:00:00 AM "1200" 126000
8/25/1993 0:00:00 AM "1200" 139000
8/26/1993 0:00:00 AM "1200" 150000
8/27/1993 0:00:00 AM "1200" 155000
8/28/1993 0:00:00 AM "1200" 130000
8/29/1993 0:00:00 AM "1200" 118000
8/30/1993 0:00:00 AM "1200" 119000
8/31/1993 0:00:00 AM "1200" 104000
9/1/1993 0:00:00 AM "1200" 116000
9/2/1993 0:00:00 AM "1200" 128000
9/3/1993 0:00:00 AM "1200" 130000
9/4/1993 0:00:00 AM "1200" 119000
9/5/1993 0:00:00 AM "1200" 115000
9/6/1993 0:00:00 AM "1200" 102000
9/7/1993 0:00:00 AM "1200" 107000
9/8/1993 0:00:00 AM "1200" 127000
9/9/1993 0:00:00 AM "1200" 135000
9/10/1993 0:00:00 AM "1200" 134000
9/11/1993 0:00:00 AM "1200" 141000
9/12/1993 0:00:00 AM "1200" 123000
9/13/1993 0:00:00 AM "1200" 121000
9/14/1993 0:00:00 AM "1200" 113000
9/15/1993 0:00:00 AM "1200" 107000
9/16/1993 0:00:00 AM "1200" 112000
9/17/1993 0:00:00 AM "1200" 102000
9/18/1993 0:00:00 AM "1200" 96200
9/19/1993 0:00:00 AM "1200" 95700
9/20/1993 0:00:00 AM "1200" 97500
9/21/1993 0:00:00 AM "1200" 112000
9/22/1993 0:00:00 AM "1200" 125000
9/23/1993 0:00:00 AM "1200" 141000
9/24/1993 0:00:00 AM "1200" 132000
9/25/1993 0:00:00 AM "1200" 120000
9/26/1993 0:00:00 AM "1200" 109000
9/27/1993 0:00:00 AM "1200" 104000
9/28/1993 0:00:00 AM "1200" 125000
9/29/1993 0:00:00 AM "1200" 122000
9/30/1993 0:00:00 AM "1200" 134000
10/1/1993 0:00:00 AM "1200" 130000
10/2/1993 0:00:00 AM "1200" 132000
10/3/1993 0:00:00 AM "1200" 109000
10/4/1993 0:00:00 AM "1200" 106000
10/5/1993 0:00:00 AM "1200" 117000
10/6/1993 0:00:00 AM "1200" 118000
10/7/1993 0:00:00 AM "1200" 133000
10/8/1993 0:00:00 AM "1200" 150000
10/9/1993 0:00:00 AM "1200" 139000
10/10/1993 0:00:00 AM "1200" 118000
10/11/1993 0:00:00 AM "1200" 115000
10/12/1993 0:00:00 AM "1200" 121000
10/13/1993 0:00:00 AM "1200" 122000
10/14/1993 0:00:00 AM "1200" 117000
10/15/1993 0:00:00 AM "1200" 122000
10/16/1993 0:00:00 AM "1200" 118000
10/17/1993 0:00:00 AM "1200" 107000
10/18/1993 0:00:00 AM "1200" 111000
10/19/1993 0:00:00 AM "1200" 132000
10/20/1993 0:00:00 AM "1200" 151000
10/21/1993 0:00:00 AM "1200" 134000
10/22/1993 0:00:00 AM "1200" 124000
10/23/1993 0:00:00 AM "1200" 114000
10/24/1993 0:00:00 AM "1200" 129000
10/25/1993 0:00:00 AM "1200" 125000
10/26/1993 0:00:00 AM "1200" 144000
10/27/1993 0:00:00 AM "1200" 134000
10/28/1993 0:00:00 AM "1200" 120000
10/29/1993 0:00:00 AM "1200" 132000
10/30/1993 0:00:00 AM "1200" 125000
10/31/1993 0:00:00 AM "1200" 143000
11/1/1993 0:00:00 AM "1200" 119000
11/2/1993 0:00:00 AM "1200" 137000
11/3/1993 0:00:00 AM "1200" 119000
11/4/1993 0:00:00 AM "1200" 142000
11/5/1993 0:00:00 AM "1200" 144000
11/6/1993 0:00:00 AM "1200" 151000
11/7/1993 0:00:00 AM "1200" 108000
11/8/1993 0:00:00 AM "1200" 104000
11/9/1993 0:00:00 AM "1200" 154000
11/10/1993 0:00:00 AM "1200" 168000
11/11/1993 0:00:00 AM "1200" 132000
11/12/1993 0:00:00 AM "1200" 119000
11/13/1993 0:00:00 AM "1200" 101000
11/14/1993 0:00:00 AM "1200" 99000
11/15/1993 0:00:00 AM "1200" 112000
11/16/1993 0:00:00 AM "1200" 134000
11/17/1993 0:00:00 AM "1200" 129000
11/18/1993 0:00:00 AM "1200" 126000
11/19/1993 0:00:00 AM "1200" 137000
11/20/1993 0:00:00 AM "1200" 136000
11/21/1993 0:00:00 AM "1200" 123000
11/22/1993 0:00:00 AM "1200" 83600
11/23/1993 0:00:00 AM "1200" 152000
11/24/1993 0:00:00 AM "1200" 175000
11/25/1993 0:00:00 AM "1200" 214000
11/26/1993 0:00:00 AM "1200" 178000
11/27/1993 0:00:00 AM "1200" 177000
11/28/1993 0:00:00 AM "1200" 134000
11/29/1993 0:00:00 AM "1200" 114000
11/30/1993 0:00:00 AM "1200" 161000
12/1/1993 0:00:00 AM "1200" 161000
12/2/1993 0:00:00 AM "1200" 188000
12/3/1993 0:00:00 AM "1200" 160000
12/4/1993 0:00:00 AM "1200" 152000
12/5/1993 0:00:00 AM "1200" 148000
12/6/1993 0:00:00 AM "1200" 134000
12/7/1993 0:00:00 AM "1200" 186000
12/8/1993 0:00:00 AM "1200" 157000
12/9/1993 0:00:00 AM "1200" 192000
12/10/1993 0:00:00 AM "1200" 195000
12/11/1993 0:00:00 AM "1200" 207000
12/12/1993 0:00:00 AM "1200" 186000
12/13/1993 0:00:00 AM "1200" 189000
12/14/1993 0:00:00 AM "1200" 210000
12/15/1993 0:00:00 AM "1200" 204000
12/16/1993 0:00:00 AM "1200" 202000
12/17/1993 0:00:00 AM "1200" 197000
12/18/1993 0:00:00 AM "1200" 205000
12/19/1993 0:00:00 AM "1200" 192000
12/20/1993 0:00:00 AM "1200" 157000
12/21/1993 0:00:00 AM "1200" 197000
12/22/1993 0:00:00 AM "1200" 193000
12/23/1993 0:00:00 AM "1200" 187000
12/24/1993 0:00:00 AM "1200" 179000
12/25/1993 0:00:00 AM "1200" 157000
12/26/1993 0:00:00 AM "1200" 161000
12/27/1993 0:00:00 AM "1200" 126000
12/28/1993 0:00:00 AM "1200" 164000
12/29/1993 0:00:00 AM "1200" 173000
12/30/1993 0:00:00 AM "1200" 154000
12/31/1993 0:00:00 AM "1200" 125000
1/1/1994 0:00:00 AM "1200" 140000
1/2/1994 0:00:00 AM "1200" 151000
1/3/1994 0:00:00 AM "1200" 185000
1/4/1994 0:00:00 AM "1200" 201000
1/5/1994 0:00:00 AM "1200" 241000
1/6/1994 0:00:00 AM "1200" 245000
1/7/1994 0:00:00 AM "1200" 248000
1/8/1994 0:00:00 AM "1200" 233000
1/9/1994 0:00:00 AM "1200" 231000
1/10/1994 0:00:00 AM "1200" 198000
1/11/1994 0:00:00 AM "1200" 227000
1/12/1994 0:00:00 AM "1200" 222000
1/13/1994 0:00:00 AM "1200" 235000
1/14/1994 0:00:00 AM "1200" 214000
1/15/1994 0:00:00 AM "1200" 224000
1/16/1994 0:00:00 AM "1200" 196000
1/17/1994 0:00:00 AM "1200" 163000
1/18/1994 0:00:00 AM "1200" 192000
1/19/1994 0:00:00 AM "1200" 224000
1/20/1994 0:00:00 AM "1200" 214000
1/21/1994 0:00:00 AM "1200" 199000
1/22/1994 0:00:00 AM "1200" 166000
1/23/1994 0:00:00 AM "1200" 144000
1/24/1994 0:00:00 AM "1200" 153000
1/25/1994 0:00:00 AM "1200" 174000
1/26/1994 0:00:00 AM "1200" 181000
1/27/1994 0:00:00 AM "1200" 200000
1/28/1994 0:00:00 AM "1200" 196000
1/29/1994 0:00:00 AM "1200" 203000
1/30/1994 0:00:00 AM "1200" 200000
1/31/1994 0:00:00 AM "1200" 172000
2/1/1994 0:00:00 AM "1200" 200000
2/2/1994 0:00:00 AM "1200" 217000
2/3/1994 0:00:00 AM "1200" 230000
2/4/1994 0:00:00 AM "1200" 224000
2/5/1994 0:00:00 AM "1200" 211000
2/6/1994 0:00:00 AM "1200" 212000
2/7/1994 0:00:00 AM "1200" 204000
2/8/1994 0:00:00 AM "1200" 209000
2/9/1994 0:00:00 AM "1200" 211000
2/10/1994 0:00:00 AM "1200" 222000
2/11/1994 0:00:00 AM "1200" 205000
2/12/1994 0:00:00 AM "1200" 179000
2/13/1994 0:00:00 AM "1200" 204000
2/14/1994 0:00:00 AM "1200" 156000
2/15/1994 0:00:00 AM "1200" 181000
2/16/1994 0:00:00 AM "1200" 178000
2/17/1994 0:00:00 AM "1200" 175000
2/18/1994 0:00:00 AM "1200" 178000
2/19/1994 0:00:00 AM "1200" 199000
2/20/1994 0:00:00 AM "1200" 199000
2/21/1994 0:00:00 AM "1200" 163000
2/22/1994 0:00:00 AM "1200" 184000
2/23/1994 0:00:00 AM "1200" 209000
2/24/1994 0:00:00 AM "1200" 196000
2/25/1994 0:00:00 AM "1200" 274000
2/26/1994 0:00:00 AM "1200" 298000
2/27/1994 0:00:00 AM "1200" 294000
2/28/1994 0:00:00 AM "1200" 233000
3/1/1994 0:00:00 AM "1200" 247000
3/2/1994 0:00:00 AM "1200" 228000
3/3/1994 0:00:00 AM "1200" 243000
3/4/1994 0:00:00 AM "1200" 228000
3/5/1994 0:00:00 AM "1200" 206000
3/6/1994 0:00:00 AM "1200" 220000
3/7/1994 0:00:00 AM "1200" 187000
3/8/1994 0:00:00 AM "1200" 222000
3/9/1994 0:00:00 AM "1200" 233000
3/10/1994 0:00:00 AM "1200" 202000
3/11/1994 0:00:00 AM "1200" 185000
3/12/1994 0:00:00 AM "1200" 180000
3/13/1994 0:00:00 AM "1200" 155000
3/14/1994 0:00:00 AM "1200" 138000
3/15/1994 0:00:00 AM "1200" 167000
3/16/1994 0:00:00 AM "1200" 170000
3/17/1994 0:00:00 AM "1200" 188000
3/18/1994 0:00:00 AM "1200" 184000
3/19/1994 0:00:00 AM "1200" 212000
3/20/1994 0:00:00 AM "1200" 218000
3/21/1994 0:00:00 AM "1200" 209000
3/22/1994 0:00:00 AM "1200" 208000
3/23/1994 0:00:00 AM "1200" 223000
3/24/1994 0:00:00 AM "1200" 218000
3/25/1994 0:00:00 AM "1200" 229000
3/26/1994 0:00:00 AM "1200" 210000
3/27/1994 0:00:00 AM "1200" 167000
3/28/1994 0:00:00 AM "1200" 150000
3/29/1994 0:00:00 AM "1200" 154000
3/30/1994 0:00:00 AM "1200" 180000
3/31/1994 0:00:00 AM "1200" 187000
4/1/1994 0:00:00 AM "1200" 192000
4/2/1994 0:00:00 AM "1200" 185000
4/3/1994 0:00:00 AM "1200" 175000
4/4/1994 0:00:00 AM "1200" 179000
4/5/1994 0:00:00 AM "1200" 193000
4/6/1994 0:00:00 AM "1200" 209000
4/7/1994 0:00:00 AM "1200" 186000
4/8/1994 0:00:00 AM "1200" 191000
4/9/1994 0:00:00 AM "1200" 200000
4/10/1994 0:00:00 AM "1200" 190000
4/11/1994 0:00:00 AM "1200" 169000
4/12/1994 0:00:00 AM "1200" 218000
4/13/1994 0:00:00 AM "1200" 197000
4/14/1994 0:00:00 AM "1200" 212000
4/15/1994 0:00:00 AM "1200" 196000
4/16/1994 0:00:00 AM "1200" 186000
4/17/1994 0:00:00 AM "1200" 170000
4/18/1994 0:00:00 AM "1200" 157000
4/19/1994 0:00:00 AM "1200" 184000
4/20/1994 0:00:00 AM "1200" 195000
4/21/1994 0:00:00 AM "1200" 206000
4/22/1994 0:00:00 AM "1200" 204000
4/23/1994 0:00:00 AM "1200" 213000
4/24/1994 0:00:00 AM "1200" 211000
4/25/1994 0:00:00 AM "1200" 200000
4/26/1994 0:00:00 AM "1200" 204000
4/27/1994 0:00:00 AM "1200" 210000
4/28/1994 0:00:00 AM "1200" 216000
4/29/1994 0:00:00 AM "1200" 220000
4/30/1994 0:00:00 AM "1200" 231000
5/1/1994 0:00:00 AM "1200" 268000
5/2/1994 0:00:00 AM "1200" 241000
5/3/1994 0:00:00 AM "1200" 243000
5/4/1994 0:00:00 AM "1200" 233000
5/5/1994 0:00:00 AM "1200" 243000
5/6/1994 0:00:00 AM "1200" 251000
5/7/1994 0:00:00 AM "1200" 253000
5/8/1994 0:00:00 AM "1200" 247000
5/9/1994 0:00:00 AM "1200" 232000
5/10/1994 0:00:00 AM "1200" 230000
5/11/1994 0:00:00 AM "1200" 236000
5/12/1994 0:00:00 AM "1200" 245000
5/13/1994 0:00:00 AM "1200" 249000
5/14/1994 0:00:00 AM "1200" 239000
5/15/1994 0:00:00 AM "1200" 231000
5/16/1994 0:00:00 AM "1200" 217000
5/17/1994 0:00:00 AM "1200" 231000
5/18/1994 0:00:00 AM "1200" 230000
5/19/1994 0:00:00 AM "1200" 231000
5/20/1994 0:00:00 AM "1200" 231000
5/21/1994 0:00:00 AM "1200" 225000
5/22/1994 0:00:00 AM "1200" 217000
5/23/1994 0:00:00 AM "1200" 218000
5/24/1994 0:00:00 AM "1200" 228000
5/25/1994 0:00:00 AM "1200" 229000
5/26/1994 0:00:00 AM "1200" 225000
5/27/1994 0:00:00 AM "1200" 244000
5/28/1994 0:00:00 AM "1200" 240000
5/29/1994 0:00:00 AM "1200" 229000
5/30/1994 0:00:00 AM "1200" 221000
5/31/1994 0:00:00 AM "1200" 223000
6/1/1994 0:00:00 AM "1200" 232000
6/2/1994 0:00:00 AM "1200" 230000
6/3/1994 0:00:00 AM "1200" 222000
6/4/1994 0:00:00 AM "1200" 223000
6/5/1994 0:00:00 AM "1200" 221000
6/6/1994 0:00:00 AM "1200" 222000
6/7/1994 0:00:00 AM "1200" 230000
6/8/1994 0:00:00 AM "1200" 235000
6/9/1994 0:00:00 AM "1200" 238000
6/10/1994 0:00:00 AM "1200" 226000
6/11/1994 0:00:00 AM "1200" 235000
6/12/1994 0:00:00 AM "1200" 212000
6/13/1994 0:00:00 AM "1200" 200000
6/14/1994 0:00:00 AM "1200" 226000
6/15/1994 0:00:00 AM "1200" 248000
6/16/1994 0:00:00 AM "1200" 247000
6/17/1994 0:00:00 AM "1200" 233000
6/18/1994 0:00:00 AM "1200" 229000
6/19/1994 0:00:00 AM "1200" 221000
6/20/1994 0:00:00 AM "1200" 202000
6/21/1994 0:00:00 AM "1200" 211000
6/22/1994 0:00:00 AM "1200" 212000
6/23/1994 0:00:00 AM "1200" 213000
6/24/1994 0:00:00 AM "1200" 201000
6/25/1994 0:00:00 AM "1200" 201000
6/26/1994 0:00:00 AM "1200" 194000
6/27/1994 0:00:00 AM "1200" 183000
6/28/1994 0:00:00 AM "1200" 184000
6/29/1994 0:00:00 AM "1200" 179000
6/30/1994 0:00:00 AM "1200" 166000
7/1/1994 0:00:00 AM "1200" 190000
7/2/1994 0:00:00 AM "1200" 189000
7/3/1994 0:00:00 AM "1200" 168000
7/4/1994 0:00:00 AM "1200" 153000
7/5/1994 0:00:00 AM "1200" 152000
7/6/1994 0:00:00 AM "1200" 172000
7/7/1994 0:00:00 AM "1200" 184000
7/8/1994 0:00:00 AM "1200" 174000
7/9/1994 0:00:00 AM "1200" 175000
7/10/1994 0:00:00 AM "1200" 177000
7/11/1994 0:00:00 AM "1200" 159000
7/12/1994 0:00:00 AM "1200" 170000
7/13/1994 0:00:00 AM "1200" 179000
7/14/1994 0:00:00 AM "1200" 174000
7/15/1994 0:00:00 AM "1200" 165000
7/16/1994 0:00:00 AM "1200" 165000
7/17/1994 0:00:00 AM "1200" 158000
7/18/1994 0:00:00 AM "1200" 154000
7/19/1994 0:00:00 AM "1200" 170000
7/20/1994 0:00:00 AM "1200" 174000
7/21/1994 0:00:00 AM "1200" 173000
7/22/1994 0:00:00 AM "1200" 168000
7/23/1994 0:00:00 AM "1200" 161000
7/24/1994 0:00:00 AM "1200" 158000
7/25/1994 0:00:00 AM "1200" 146000
7/26/1994 0:00:00 AM "1200" 162000
7/27/1994 0:00:00 AM "1200" 162000
7/28/1994 0:00:00 AM "1200" 155000
7/29/1994 0:00:00 AM "1200" 151000
7/30/1994 0:00:00 AM "1200" 156000
7/31/1994 0:00:00 AM "1200" 137000
8/1/1994 0:00:00 AM "1200" 128000
8/2/1994 0:00:00 AM "1200" 119000
8/3/1994 0:00:00 AM "1200" 116000
8/4/1994 0:00:00 AM "1200" 127000
8/5/1994 0:00:00 AM "1200" 131000
8/6/1994 0:00:00 AM "1200" 129000
8/7/1994 0:00:00 AM "1200" 103000
8/8/1994 0:00:00 AM "1200" 98400
8/9/1994 0:00:00 AM "1200" 108000
8/10/1994 0:00:00 AM "1200" 106000
8/11/1994 0:00:00 AM "1200" 90800
8/12/1994 0:00:00 AM "1200" 92000
8/13/1994 0:00:00 AM "1200" 99200
8/14/1994 0:00:00 AM "1200" 102000
8/15/1994 0:00:00 AM "1200" 114000
8/16/1994 0:00:00 AM "1200" 130000
8/17/1994 0:00:00 AM "1200" 125000
8/18/1994 0:00:00 AM "1200" 121000
8/19/1994 0:00:00 AM "1200" 122000
8/20/1994 0:00:00 AM "1200" 110000
8/21/1994 0:00:00 AM "1200" 95600
8/22/1994 0:00:00 AM "1200" 90700
8/23/1994 0:00:00 AM "1200" 90700
8/24/1994 0:00:00 AM "1200" 86300
8/25/1994 0:00:00 AM "1200" 83500
8/26/1994 0:00:00 AM "1200" 85100
8/27/1994 0:00:00 AM "1200" 91200
8/28/1994 0:00:00 AM "1200" 113000
8/29/1994 0:00:00 AM "1200" 107000
8/30/1994 0:00:00 AM "1200" 103000
8/31/1994 0:00:00 AM "1200" 102000
9/1/1994 0:00:00 AM "1200" 103000
9/2/1994 0:00:00 AM "1200" 93500
9/3/1994 0:00:00 AM "1200" 90000
9/4/1994 0:00:00 AM "1200" 96200
9/5/1994 0:00:00 AM "1200" 87000
9/6/1994 0:00:00 AM "1200" 77300
9/7/1994 0:00:00 AM "1200" 73700
9/8/1994 0:00:00 AM "1200" 77000
9/9/1994 0:00:00 AM "1200" 80400
9/10/1994 0:00:00 AM "1200" 86000
9/11/1994 0:00:00 AM "1200" 88100
9/12/1994 0:00:00 AM "1200" 93000
9/13/1994 0:00:00 AM "1200" 96000
9/14/1994 0:00:00 AM "1200" 97200
9/15/1994 0:00:00 AM "1200" 100000
9/16/1994 0:00:00 AM "1200" 97000
9/17/1994 0:00:00 AM "1200" 91500
9/18/1994 0:00:00 AM "1200" 96700
9/19/1994 0:00:00 AM "1200" 88200
9/20/1994 0:00:00 AM "1200" 90000
9/21/1994 0:00:00 AM "1200" 92600
9/22/1994 0:00:00 AM "1200" 88400
9/23/1994 0:00:00 AM "1200" 93900
9/24/1994 0:00:00 AM "1200" 103000
9/25/1994 0:00:00 AM "1200" 97000
9/26/1994 0:00:00 AM "1200" 87700
9/27/1994 0:00:00 AM "1200" 91000
9/28/1994 0:00:00 AM "1200" 99700
9/29/1994 0:00:00 AM "1200" 108000
9/30/1994 0:00:00 AM "1200" 109000
10/1/1994 0:00:00 AM "1200" 108000
10/2/1994 0:00:00 AM "1200" 104000
10/3/1994 0:00:00 AM "1200" 82000
10/4/1994 0:00:00 AM "1200" 105000
10/5/1994 0:00:00 AM "1200" 86000
10/6/1994 0:00:00 AM "1200" 84000
10/7/1994 0:00:00 AM "1200" 86000
10/8/1994 0:00:00 AM "1200" 92000
10/9/1994 0:00:00 AM "1200" 96000
10/10/1994 0:00:00 AM "1200" 98000
10/11/1994 0:00:00 AM "1200" 100000
10/12/1994 0:00:00 AM "1200" 115000
10/13/1994 0:00:00 AM "1200" 125000
10/14/1994 0:00:00 AM "1200" 120000
10/15/1994 0:00:00 AM "1200" 135000
10/16/1994 0:00:00 AM "1200" 145000
10/17/1994 0:00:00 AM "1200" 132000
10/18/1994 0:00:00 AM "1200" 100000
10/19/1994 0:00:00 AM "1200" 101000
10/20/1994 0:00:00 AM "1200" 109000
10/21/1994 0:00:00 AM "1200" 119000
10/22/1994 0:00:00 AM "1200" 119000
10/23/1994 0:00:00 AM "1200" 120000
10/24/1994 0:00:00 AM "1200" 115000
10/25/1994 0:00:00 AM "1200" 117000
10/26/1994 0:00:00 AM "1200" 112000
10/27/1994 0:00:00 AM "1200" 115000
10/28/1994 0:00:00 AM "1200" 145000
10/29/1994 0:00:00 AM "1200" 160000
10/30/1994 0:00:00 AM "1200" 160000
10/31/1994 0:00:00 AM "1200" 145000
11/1/1994 0:00:00 AM "1200" 180000
11/2/1994 0:00:00 AM "1200" 175000
11/3/1994 0:00:00 AM "1200" 205000
11/4/1994 0:00:00 AM "1200" 235000
11/5/1994 0:00:00 AM "1200" 195000
11/6/1994 0:00:00 AM "1200" 190000
11/7/1994 0:00:00 AM "1200" 165000
11/8/1994 0:00:00 AM "1200" 175000
11/9/1994 0:00:00 AM "1200" 185000
11/10/1994 0:00:00 AM "1200" 165000
11/11/1994 0:00:00 AM "1200" 170000
11/12/1994 0:00:00 AM "1200" 170000
11/13/1994 0:00:00 AM "1200" 140000
11/14/1994 0:00:00 AM "1200" 145000
11/15/1994 0:00:00 AM "1200" 150000
11/16/1994 0:00:00 AM "1200" 165000
11/17/1994 0:00:00 AM "1200" 150000
11/18/1994 0:00:00 AM "1200" 175000
11/19/1994 0:00:00 AM "1200" 190000
11/20/1994 0:00:00 AM "1200" 160000
11/21/1994 0:00:00 AM "1200" 130000
11/22/1994 0:00:00 AM "1200" 180000
11/23/1994 0:00:00 AM "1200" 195000
11/24/1994 0:00:00 AM "1200" 180000
11/25/1994 0:00:00 AM "1200" 140000
11/26/1994 0:00:00 AM "1200" 160000
11/27/1994 0:00:00 AM "1200" 160000
11/28/1994 0:00:00 AM "1200" 155000
11/29/1994 0:00:00 AM "1200" 200000
11/30/1994 0:00:00 AM "1200" 215000
12/1/1994 0:00:00 AM "1200" 230000
12/2/1994 0:00:00 AM "1200" 255000
12/3/1994 0:00:00 AM "1200" 270000
12/4/1994 0:00:00 AM "1200" 275000
12/5/1994 0:00:00 AM "1200" 255000
12/6/1994 0:00:00 AM "1200" 280000
12/7/1994 0:00:00 AM "1200" 265000
12/8/1994 0:00:00 AM "1200" 235000
12/9/1994 0:00:00 AM "1200" 230000
12/10/1994 0:00:00 AM "1200" 215000
12/11/1994 0:00:00 AM "1200" 210000
12/12/1994 0:00:00 AM "1200" 175000
12/13/1994 0:00:00 AM "1200" 210000
12/14/1994 0:00:00 AM "1200" 210000
12/15/1994 0:00:00 AM "1200" 210000
12/16/1994 0:00:00 AM "1200" 225000
12/17/1994 0:00:00 AM "1200" 215000
12/18/1994 0:00:00 AM "1200" 268000
12/19/1994 0:00:00 AM "1200" 205000
12/20/1994 0:00:00 AM "1200" 270000
12/21/1994 0:00:00 AM "1200" 250000
12/22/1994 0:00:00 AM "1200" 235000
12/23/1994 0:00:00 AM "1200" 245000
12/24/1994 0:00:00 AM "1200" 235000
12/25/1994 0:00:00 AM "1200" 205000
12/26/1994 0:00:00 AM "1200" 180000
12/27/1994 0:00:00 AM "1200" 225000
12/28/1994 0:00:00 AM "1200" 235000
12/29/1994 0:00:00 AM "1200" 240000
12/30/1994 0:00:00 AM "1200" 265000
12/31/1994 0:00:00 AM "1200" 265000
1/1/1995 0:00:00 AM "1200" 250000
1/2/1995 0:00:00 AM "1200" 215000
1/3/1995 0:00:00 AM "1200" 215000
1/4/1995 0:00:00 AM "1200" 235000
1/5/1995 0:00:00 AM "1200" 220000
1/6/1995 0:00:00 AM "1200" 210000
1/7/1995 0:00:00 AM "1200" 200000
1/8/1995 0:00:00 AM "1200" 205000
1/9/1995 0:00:00 AM "1200" 155000
1/10/1995 0:00:00 AM "1200" 215000
1/11/1995 0:00:00 AM "1200" 255000
1/12/1995 0:00:00 AM "1200" 269000
1/13/1995 0:00:00 AM "1200" 296000
1/14/1995 0:00:00 AM "1200" 337000
1/15/1995 0:00:00 AM "1200" 315000
1/16/1995 0:00:00 AM "1200" 330000
1/17/1995 0:00:00 AM "1200" 360000
1/18/1995 0:00:00 AM "1200" 375000
1/19/1995 0:00:00 AM "1200" 350000
1/20/1995 0:00:00 AM "1200" 310000
1/21/1995 0:00:00 AM "1200" 285000
1/22/1995 0:00:00 AM "1200" 270000
1/23/1995 0:00:00 AM "1200" 255000
1/24/1995 0:00:00 AM "1200" 250000
1/25/1995 0:00:00 AM "1200" 240000
1/26/1995 0:00:00 AM "1200" 240000
1/27/1995 0:00:00 AM "1200" 242000
1/28/1995 0:00:00 AM "1200" 234000
1/29/1995 0:00:00 AM "1200" 203000
1/30/1995 0:00:00 AM "1200" 231000
1/31/1995 0:00:00 AM "1200" 289000
2/1/1995 0:00:00 AM "1200" 310000
2/2/1995 0:00:00 AM "1200" 365000
2/3/1995 0:00:00 AM "1200" 385000
2/4/1995 0:00:00 AM "1200" 415000
2/5/1995 0:00:00 AM "1200" 374000
2/6/1995 0:00:00 AM "1200" 332000
2/7/1995 0:00:00 AM "1200" 323000
2/8/1995 0:00:00 AM "1200" 320000
2/9/1995 0:00:00 AM "1200" 320000
2/10/1995 0:00:00 AM "1200" 260000
2/11/1995 0:00:00 AM "1200" 275000
2/12/1995 0:00:00 AM "1200" 255000
2/13/1995 0:00:00 AM "1200" 225000
2/14/1995 0:00:00 AM "1200" 260000
2/15/1995 0:00:00 AM "1200" 250000
2/16/1995 0:00:00 AM "1200" 270000
2/17/1995 0:00:00 AM "1200" 270000
2/18/1995 0:00:00 AM "1200" 290000
2/19/1995 0:00:00 AM "1200" 355000
2/20/1995 0:00:00 AM "1200" 395000
2/21/1995 0:00:00 AM "1200" 405000
2/22/1995 0:00:00 AM "1200" 350000
2/23/1995 0:00:00 AM "1200" 370000
2/24/1995 0:00:00 AM "1200" 330000
2/25/1995 0:00:00 AM "1200" 325000
2/26/1995 0:00:00 AM "1200" 280000
2/27/1995 0:00:00 AM "1200" 265000
2/28/1995 0:00:00 AM "1200" 280000
3/1/1995 0:00:00 AM "1200" 270000
3/2/1995 0:00:00 AM "1200" 275000
3/3/1995 0:00:00 AM "1200" 275000
3/4/1995 0:00:00 AM "1200" 255000
3/5/1995 0:00:00 AM "1200" 230000
3/6/1995 0:00:00 AM "1200" 215000
3/7/1995 0:00:00 AM "1200" 235000
3/8/1995 0:00:00 AM "1200" 230000
3/9/1995 0:00:00 AM "1200" 220000
3/10/1995 0:00:00 AM "1200" 215000
3/11/1995 0:00:00 AM "1200" 225000
3/12/1995 0:00:00 AM "1200" 220000
3/13/1995 0:00:00 AM "1200" 235000
3/14/1995 0:00:00 AM "1200" 230000
3/15/1995 0:00:00 AM "1200" 240000
3/16/1995 0:00:00 AM "1200" 220000
3/17/1995 0:00:00 AM "1200" 250000
3/18/1995 0:00:00 AM "1200" 240000
3/19/1995 0:00:00 AM "1200" 244000
3/20/1995 0:00:00 AM "1200" 235000
3/21/1995 0:00:00 AM "1200" 245000
3/22/1995 0:00:00 AM "1200" 265000
3/23/1995 0:00:00 AM "1200" 285000
3/24/1995 0:00:00 AM "1200" 340000
3/25/1995 0:00:00 AM "1200" 310000
3/26/1995 0:00:00 AM "1200" 295000
3/27/1995 0:00:00 AM "1200" 290000
3/28/1995 0:00:00 AM "1200" 265000
3/29/1995 0:00:00 AM "1200" 230000
3/30/1995 0:00:00 AM "1200" 225000
3/31/1995 0:00:00 AM "1200" 210000
4/1/1995 0:00:00 AM "1200" 190000
4/2/1995 0:00:00 AM "1200" 170000
4/3/1995 0:00:00 AM "1200" 185000
4/4/1995 0:00:00 AM "1200" 180000
4/5/1995 0:00:00 AM "1200" 185000
4/6/1995 0:00:00 AM "1200" 220000
4/7/1995 0:00:00 AM "1200" 200000
4/8/1995 0:00:00 AM "1200" 215000
4/9/1995 0:00:00 AM "1200" 190000
4/10/1995 0:00:00 AM "1200" 195000
4/11/1995 0:00:00 AM "1200" 215000
4/12/1995 0:00:00 AM "1200" 215000
4/13/1995 0:00:00 AM "1200" 235000
4/14/1995 0:00:00 AM "1200" 220000
4/15/1995 0:00:00 AM "1200" 250000
4/16/1995 0:00:00 AM "1200" 250000
4/17/1995 0:00:00 AM "1200" 235000
4/18/1995 0:00:00 AM "1200" 250000
4/19/1995 0:00:00 AM "1200" 265000
4/20/1995 0:00:00 AM "1200" 230000
4/21/1995 0:00:00 AM "1200" 245000
4/22/1995 0:00:00 AM "1200" 225000
4/23/1995 0:00:00 AM "1200" 230000
4/24/1995 0:00:00 AM "1200" 185000
4/25/1995 0:00:00 AM "1200" 225000
4/26/1995 0:00:00 AM "1200" 245000
4/27/1995 0:00:00 AM "1200" 235000
4/28/1995 0:00:00 AM "1200" 265000
4/29/1995 0:00:00 AM "1200" 285000
4/30/1995 0:00:00 AM "1200" 295000
5/1/1995 0:00:00 AM "1200" 290000
5/2/1995 0:00:00 AM "1200" 275000
5/3/1995 0:00:00 AM "1200" 305000
5/4/1995 0:00:00 AM "1200" 305000
5/5/1995 0:00:00 AM "1200" 305000
5/6/1995 0:00:00 AM "1200" 330000
5/7/1995 0:00:00 AM "1200" 330000
5/8/1995 0:00:00 AM "1200" 305000
5/9/1995 0:00:00 AM "1200" 325000
5/10/1995 0:00:00 AM "1200" 322000
5/11/1995 0:00:00 AM "1200" 315000
5/12/1995 0:00:00 AM "1200" 330000
5/13/1995 0:00:00 AM "1200" 315000
5/14/1995 0:00:00 AM "1200" 313000
5/15/1995 0:00:00 AM "1200" 301000
5/16/1995 0:00:00 AM "1200" 292000
5/17/1995 0:00:00 AM "1200" 311000
5/18/1995 0:00:00 AM "1200" 334000
5/19/1995 0:00:00 AM "1200" 354000
5/20/1995 0:00:00 AM "1200" 346000
5/21/1995 0:00:00 AM "1200" 318000
5/22/1995 0:00:00 AM "1200" 291000
5/23/1995 0:00:00 AM "1200" 300000
5/24/1995 0:00:00 AM "1200" 310000
5/25/1995 0:00:00 AM "1200" 301000
5/26/1995 0:00:00 AM "1200" 314000
5/27/1995 0:00:00 AM "1200" 322000
5/28/1995 0:00:00 AM "1200" 289000
5/29/1995 0:00:00 AM "1200" 258000
5/30/1995 0:00:00 AM "1200" 270000
5/31/1995 0:00:00 AM "1200" 291000
6/1/1995 0:00:00 AM "1200" 308000
6/2/1995 0:00:00 AM "1200" 316000
6/3/1995 0:00:00 AM "1200" 319000
6/4/1995 0:00:00 AM "1200" 316000
6/5/1995 0:00:00 AM "1200" 312000
6/6/1995 0:00:00 AM "1200" 302000
6/7/1995 0:00:00 AM "1200" 311000
6/8/1995 0:00:00 AM "1200" 305000
6/9/1995 0:00:00 AM "1200" 309000
6/10/1995 0:00:00 AM "1200" 310000
6/11/1995 0:00:00 AM "1200" 308000
6/12/1995 0:00:00 AM "1200" 305000
6/13/1995 0:00:00 AM "1200" 303000
6/14/1995 0:00:00 AM "1200" 305000
6/15/1995 0:00:00 AM "1200" 315000
6/16/1995 0:00:00 AM "1200" 324000
6/17/1995 0:00:00 AM "1200" 317000
6/18/1995 0:00:00 AM "1200" 293000
6/19/1995 0:00:00 AM "1200" 282000
6/20/1995 0:00:00 AM "1200" 298000
6/21/1995 0:00:00 AM "1200" 311000
6/22/1995 0:00:00 AM "1200" 310000
6/23/1995 0:00:00 AM "1200" 317000
6/24/1995 0:00:00 AM "1200" 317000
6/25/1995 0:00:00 AM "1200" 315000
6/26/1995 0:00:00 AM "1200" 304000
6/27/1995 0:00:00 AM "1200" 300000
6/28/1995 0:00:00 AM "1200" 299000
6/29/1995 0:00:00 AM "1200" 285000
6/30/1995 0:00:00 AM "1200" 293000
7/1/1995 0:00:00 AM "1200" 295000
7/2/1995 0:00:00 AM "1200" 274000
7/3/1995 0:00:00 AM "1200" 269000
7/4/1995 0:00:00 AM "1200" 241000
7/5/1995 0:00:00 AM "1200" 236000
7/6/1995 0:00:00 AM "1200" 245000
7/7/1995 0:00:00 AM "1200" 245000
7/8/1995 0:00:00 AM "1200" 260000
7/9/1995 0:00:00 AM "1200" 265000
7/10/1995 0:00:00 AM "1200" 215000
7/11/1995 0:00:00 AM "1200" 210000
7/12/1995 0:00:00 AM "1200" 235000
7/13/1995 0:00:00 AM "1200" 225000
7/14/1995 0:00:00 AM "1200" 225000
7/15/1995 0:00:00 AM "1200" 235000
7/16/1995 0:00:00 AM "1200" 195000
7/17/1995 0:00:00 AM "1200" 196000
7/18/1995 0:00:00 AM "1200" 195000
7/19/1995 0:00:00 AM "1200" 205000
7/20/1995 0:00:00 AM "1200" 205000
7/21/1995 0:00:00 AM "1200" 190000
7/22/1995 0:00:00 AM "1200" 188000
7/23/1995 0:00:00 AM "1200" 170000
7/24/1995 0:00:00 AM "1200" 175000
7/25/1995 0:00:00 AM "1200" 190000
7/26/1995 0:00:00 AM "1200" 200000
7/27/1995 0:00:00 AM "1200" 195000
7/28/1995 0:00:00 AM "1200" 195000
7/29/1995 0:00:00 AM "1200" 230000
7/30/1995 0:00:00 AM "1200" 165000
7/31/1995 0:00:00 AM "1200" 200000
8/1/1995 0:00:00 AM "1200" 180000
8/2/1995 0:00:00 AM "1200" 185000
8/3/1995 0:00:00 AM "1200" 190000
8/4/1995 0:00:00 AM "1200" 160000
8/5/1995 0:00:00 AM "1200" 160000
8/6/1995 0:00:00 AM "1200" 160000
8/7/1995 0:00:00 AM "1200" 140000
8/8/1995 0:00:00 AM "1200" 140000
8/9/1995 0:00:00 AM "1200" 155000
8/10/1995 0:00:00 AM "1200" 175000
8/11/1995 0:00:00 AM "1200" 165000
8/12/1995 0:00:00 AM "1200" 155000
8/13/1995 0:00:00 AM "1200" 165000
8/14/1995 0:00:00 AM "1200" 140000
8/15/1995 0:00:00 AM "1200" 145000
8/16/1995 0:00:00 AM "1200" 160000
8/17/1995 0:00:00 AM "1200" 155000
8/18/1995 0:00:00 AM "1200" 150000
8/19/1995 0:00:00 AM "1200" 155000
8/20/1995 0:00:00 AM "1200" 140000
8/21/1995 0:00:00 AM "1200" 140000
8/22/1995 0:00:00 AM "1200" 140000
8/23/1995 0:00:00 AM "1200" 160000
8/24/1995 0:00:00 AM "1200" 154000
8/25/1995 0:00:00 AM "1200" 156000
8/26/1995 0:00:00 AM "1200" 146000
8/27/1995 0:00:00 AM "1200" 125000
8/28/1995 0:00:00 AM "1200" 141000
8/29/1995 0:00:00 AM "1200" 143000
8/30/1995 0:00:00 AM "1200" 144000
8/31/1995 0:00:00 AM "1200" 147000
9/1/1995 0:00:00 AM "1200" 142000
9/2/1995 0:00:00 AM "1200" 122000
9/3/1995 0:00:00 AM "1200" 121000
9/4/1995 0:00:00 AM "1200" 120000
9/5/1995 0:00:00 AM "1200" 129000
9/6/1995 0:00:00 AM "1200" 125000
9/7/1995 0:00:00 AM "1200" 112000
9/8/1995 0:00:00 AM "1200" 113000
9/9/1995 0:00:00 AM "1200" 111000
9/10/1995 0:00:00 AM "1200" 79900
9/11/1995 0:00:00 AM "1200" 99000
9/12/1995 0:00:00 AM "1200" 118000
9/13/1995 0:00:00 AM "1200" 118000
9/14/1995 0:00:00 AM "1200" 124000
9/15/1995 0:00:00 AM "1200" 139000
9/16/1995 0:00:00 AM "1200" 137000
9/17/1995 0:00:00 AM "1200" 126000
9/18/1995 0:00:00 AM "1200" 122000
9/19/1995 0:00:00 AM "1200" 131000
9/20/1995 0:00:00 AM "1200" 148000
9/21/1995 0:00:00 AM "1200" 142000
9/22/1995 0:00:00 AM "1200" 117000
9/23/1995 0:00:00 AM "1200" 112000
9/24/1995 0:00:00 AM "1200" 104000
9/25/1995 0:00:00 AM "1200" 105000
9/26/1995 0:00:00 AM "1200" 117000
9/27/1995 0:00:00 AM "1200" 122000
9/28/1995 0:00:00 AM "1200" 131000
9/29/1995 0:00:00 AM "1200" 138000
9/30/1995 0:00:00 AM "1200" 148000
10/1/1995 0:00:00 AM "1200" 158000
10/2/1995 0:00:00 AM "1200" 132000
10/3/1995 0:00:00 AM "1200" 151000
10/4/1995 0:00:00 AM "1200" 167000
10/5/1995 0:00:00 AM "1200" 158000
10/6/1995 0:00:00 AM "1200" 148000
10/7/1995 0:00:00 AM "1200" 145000
10/8/1995 0:00:00 AM "1200" 140000
10/9/1995 0:00:00 AM "1200" 137000
10/10/1995 0:00:00 AM "1200" 139000
10/11/1995 0:00:00 AM "1200" 176000
10/12/1995 0:00:00 AM "1200" 204000
10/13/1995 0:00:00 AM "1200" 192000
10/14/1995 0:00:00 AM "1200" 205000
10/15/1995 0:00:00 AM "1200" 188000
10/16/1995 0:00:00 AM "1200" 155000
10/17/1995 0:00:00 AM "1200" 138000
10/18/1995 0:00:00 AM "1200" 163000
10/19/1995 0:00:00 AM "1200" 180000
10/20/1995 0:00:00 AM "1200" 179000
10/21/1995 0:00:00 AM "1200" 184000
10/22/1995 0:00:00 AM "1200" 168000
10/23/1995 0:00:00 AM "1200" 152000
10/24/1995 0:00:00 AM "1200" 149000
10/25/1995 0:00:00 AM "1200" 145000
10/26/1995 0:00:00 AM "1200" 171000
10/27/1995 0:00:00 AM "1200" 180000
10/28/1995 0:00:00 AM "1200" 190000
10/29/1995 0:00:00 AM "1200" 172000
10/30/1995 0:00:00 AM "1200" 167000
10/31/1995 0:00:00 AM "1200" 160000
11/1/1995 0:00:00 AM "1200" 169000
11/2/1995 0:00:00 AM "1200" 186000
11/3/1995 0:00:00 AM "1200" 181000
11/4/1995 0:00:00 AM "1200" 162000
11/5/1995 0:00:00 AM "1200" 141000
11/6/1995 0:00:00 AM "1200" 140000
11/7/1995 0:00:00 AM "1200" 139000
11/8/1995 0:00:00 AM "1200" 173000
11/9/1995 0:00:00 AM "1200" 223000
11/10/1995 0:00:00 AM "1200" 235000
11/11/1995 0:00:00 AM "1200" 233000
11/12/1995 0:00:00 AM "1200" 275000
11/13/1995 0:00:00 AM "1200" 273000
11/14/1995 0:00:00 AM "1200" 289000
11/15/1995 0:00:00 AM "1200" 288000
11/16/1995 0:00:00 AM "1200" 299000
11/17/1995 0:00:00 AM "1200" 269000
11/18/1995 0:00:00 AM "1200" 257000
11/19/1995 0:00:00 AM "1200" 266000
11/20/1995 0:00:00 AM "1200" 260000
11/21/1995 0:00:00 AM "1200" 257000
11/22/1995 0:00:00 AM "1200" 236000
11/23/1995 0:00:00 AM "1200" 262000
11/24/1995 0:00:00 AM "1200" 238000
11/25/1995 0:00:00 AM "1200" 241000
11/26/1995 0:00:00 AM "1200" 250000
11/27/1995 0:00:00 AM "1200" 276000
11/28/1995 0:00:00 AM "1200" 377000
11/29/1995 0:00:00 AM "1200" 526000
11/30/1995 0:00:00 AM "1200" 574000
12/1/1995 0:00:00 AM "1200" 560000
12/2/1995 0:00:00 AM "1200" 574000
12/3/1995 0:00:00 AM "1200" 559000
12/4/1995 0:00:00 AM "1200" 576000
12/5/1995 0:00:00 AM "1200" 523000
12/6/1995 0:00:00 AM "1200" 427000
12/7/1995 0:00:00 AM "1200" 402000
12/8/1995 0:00:00 AM "1200" 405000
12/9/1995 0:00:00 AM "1200" 413000
12/10/1995 0:00:00 AM "1200" 416000
12/11/1995 0:00:00 AM "1200" 402000
12/12/1995 0:00:00 AM "1200" 412000
12/13/1995 0:00:00 AM "1200" 478000
12/14/1995 0:00:00 AM "1200" 544000
12/15/1995 0:00:00 AM "1200" 535000
12/16/1995 0:00:00 AM "1200" 505000
12/17/1995 0:00:00 AM "1200" 512000
12/18/1995 0:00:00 AM "1200" 500000
12/19/1995 0:00:00 AM "1200" 442000
12/20/1995 0:00:00 AM "1200" 416000
12/21/1995 0:00:00 AM "1200" 410000
12/22/1995 0:00:00 AM "1200" 413000
12/23/1995 0:00:00 AM "1200" 390000
12/24/1995 0:00:00 AM "1200" 387000
12/25/1995 0:00:00 AM "1200" 361000
12/26/1995 0:00:00 AM "1200" 339000
12/27/1995 0:00:00 AM "1200" 290000
12/28/1995 0:00:00 AM "1200" 326000
12/29/1995 0:00:00 AM "1200" 297000
12/30/1995 0:00:00 AM "1200" 267000
12/31/1995 0:00:00 AM "1200" 274000
1/1/1996 0:00:00 AM "1200" 295000
1/2/1996 0:00:00 AM "1200" 314000
1/3/1996 0:00:00 AM "1200" 326000
1/4/1996 0:00:00 AM "1200" 335000
1/5/1996 0:00:00 AM "1200" 338000
1/6/1996 0:00:00 AM "1200" 342000
1/7/1996 0:00:00 AM "1200" 344000
1/8/1996 0:00:00 AM "1200" 352000
1/9/1996 0:00:00 AM "1200" 365000
1/10/1996 0:00:00 AM "1200" 363000
1/11/1996 0:00:00 AM "1200" 365000
1/12/1996 0:00:00 AM "1200" 412000
1/13/1996 0:00:00 AM "1200" 415000
1/14/1996 0:00:00 AM "1200" 371000
1/15/1996 0:00:00 AM "1200" 377000
1/16/1996 0:00:00 AM "1200" 369000
1/17/1996 0:00:00 AM "1200" 389000
1/18/1996 0:00:00 AM "1200" 409000
1/19/1996 0:00:00 AM "1200" 425000
1/20/1996 0:00:00 AM "1200" 421000
1/21/1996 0:00:00 AM "1200" 444000
1/22/1996 0:00:00 AM "1200" 452000
1/23/1996 0:00:00 AM "1200" 487000
1/24/1996 0:00:00 AM "1200" 466000
1/25/1996 0:00:00 AM "1200" 462000
1/26/1996 0:00:00 AM "1200" 436000
1/27/1996 0:00:00 AM "1200" 424000
1/28/1996 0:00:00 AM "1200" 399000
1/29/1996 0:00:00 AM "1200" 354000
1/30/1996 0:00:00 AM "1200" 399000
1/31/1996 0:00:00 AM "1200" 387000
2/1/1996 0:00:00 AM "1200" 373000
2/2/1996 0:00:00 AM "1200" 356000
2/3/1996 0:00:00 AM "1200" 337000
2/4/1996 0:00:00 AM "1200" 320000
2/5/1996 0:00:00 AM "1200" 289000
2/6/1996 0:00:00 AM "1200" 312000
2/7/1996 0:00:00 AM "1200" 429000
2/8/1996 0:00:00 AM "1200" 671000
2/9/1996 0:00:00 AM "1200" 834000
2/10/1996 0:00:00 AM "1200" 864000
2/11/1996 0:00:00 AM "1200" 854000
2/12/1996 0:00:00 AM "1200" 758000
2/13/1996 0:00:00 AM "1200" 650000
2/14/1996 0:00:00 AM "1200" 588000
2/15/1996 0:00:00 AM "1200" 578000
2/16/1996 0:00:00 AM "1200" 523000
2/17/1996 0:00:00 AM "1200" 525000
2/18/1996 0:00:00 AM "1200" 537000
2/19/1996 0:00:00 AM "1200" 552000
2/20/1996 0:00:00 AM "1200" 566000
2/21/1996 0:00:00 AM "1200" 600000
2/22/1996 0:00:00 AM "1200" 554000
2/23/1996 0:00:00 AM "1200" 545000
2/24/1996 0:00:00 AM "1200" 539000
2/25/1996 0:00:00 AM "1200" 545000
2/26/1996 0:00:00 AM "1200" 559000
2/27/1996 0:00:00 AM "1200" 522000
2/28/1996 0:00:00 AM "1200" 497000
2/29/1996 0:00:00 AM "1200" 483000
3/1/1996 0:00:00 AM "1200" 482000
3/2/1996 0:00:00 AM "1200" 441000
3/3/1996 0:00:00 AM "1200" 397000
3/4/1996 0:00:00 AM "1200" 343000
3/5/1996 0:00:00 AM "1200" 371000
3/6/1996 0:00:00 AM "1200" 451000
3/7/1996 0:00:00 AM "1200" 410000
3/8/1996 0:00:00 AM "1200" 398000
3/9/1996 0:00:00 AM "1200" 408000
3/10/1996 0:00:00 AM "1200" 389000
3/11/1996 0:00:00 AM "1200" 352000
3/12/1996 0:00:00 AM "1200" 395000
3/13/1996 0:00:00 AM "1200" 414000
3/14/1996 0:00:00 AM "1200" 416000
3/15/1996 0:00:00 AM "1200" 427000
3/16/1996 0:00:00 AM "1200" 426000
3/17/1996 0:00:00 AM "1200" 400000
3/18/1996 0:00:00 AM "1200" 392000
3/19/1996 0:00:00 AM "1200" 380000
3/20/1996 0:00:00 AM "1200" 347000
3/21/1996 0:00:00 AM "1200" 361000
3/22/1996 0:00:00 AM "1200" 346000
3/23/1996 0:00:00 AM "1200" 345000
3/24/1996 0:00:00 AM "1200" 344000
3/25/1996 0:00:00 AM "1200" 330000
3/26/1996 0:00:00 AM "1200" 330000
3/27/1996 0:00:00 AM "1200" 330000
3/28/1996 0:00:00 AM "1200" 323000
3/29/1996 0:00:00 AM "1200" 328000
3/30/1996 0:00:00 AM "1200" 320000
3/31/1996 0:00:00 AM "1200" 268000
4/1/1996 0:00:00 AM "1200" 242000
4/2/1996 0:00:00 AM "1200" 272000
4/3/1996 0:00:00 AM "1200" 280000
4/4/1996 0:00:00 AM "1200" 293000
4/5/1996 0:00:00 AM "1200" 308000
4/6/1996 0:00:00 AM "1200" 285000
4/7/1996 0:00:00 AM "1200" 332000
4/8/1996 0:00:00 AM "1200" 295000
4/9/1996 0:00:00 AM "1200" 261000
4/10/1996 0:00:00 AM "1200" 271000
4/11/1996 0:00:00 AM "1200" 348000
4/12/1996 0:00:00 AM "1200" 386000
4/13/1996 0:00:00 AM "1200" 395000
4/14/1996 0:00:00 AM "1200" 389000
4/15/1996 0:00:00 AM "1200" 394000
4/16/1996 0:00:00 AM "1200" 401000
4/17/1996 0:00:00 AM "1200" 376000
4/18/1996 0:00:00 AM "1200" 390000
4/19/1996 0:00:00 AM "1200" 419000
4/20/1996 0:00:00 AM "1200" 416000
4/21/1996 0:00:00 AM "1200" 397000
4/22/1996 0:00:00 AM "1200" 400000
4/23/1996 0:00:00 AM "1200" 416000
4/24/1996 0:00:00 AM "1200" 466000
4/25/1996 0:00:00 AM "1200" 528000
4/26/1996 0:00:00 AM "1200" 556000
4/27/1996 0:00:00 AM "1200" 572000
4/28/1996 0:00:00 AM "1200" 566000
4/29/1996 0:00:00 AM "1200" 553000
4/30/1996 0:00:00 AM "1200" 455000
5/1/1996 0:00:00 AM "1200" 424000
5/2/1996 0:00:00 AM "1200" 428000
5/3/1996 0:00:00 AM "1200" 420000
5/4/1996 0:00:00 AM "1200" 379000
5/5/1996 0:00:00 AM "1200" 390000
5/6/1996 0:00:00 AM "1200" 376000
5/7/1996 0:00:00 AM "1200" 373000
5/8/1996 0:00:00 AM "1200" 329000
5/9/1996 0:00:00 AM "1200" 333000
5/10/1996 0:00:00 AM "1200" 343000
5/11/1996 0:00:00 AM "1200" 310000
5/12/1996 0:00:00 AM "1200" 280000
5/13/1996 0:00:00 AM "1200" 294000
5/14/1996 0:00:00 AM "1200" 275000
5/15/1996 0:00:00 AM "1200" 326000
5/16/1996 0:00:00 AM "1200" 364000
5/17/1996 0:00:00 AM "1200" 370000
5/18/1996 0:00:00 AM "1200" 400000
5/19/1996 0:00:00 AM "1200" 461000
5/20/1996 0:00:00 AM "1200" 494000
5/21/1996 0:00:00 AM "1200" 511000
5/22/1996 0:00:00 AM "1200" 502000
5/23/1996 0:00:00 AM "1200" 473000
5/24/1996 0:00:00 AM "1200" 501000
5/25/1996 0:00:00 AM "1200" 485000
5/26/1996 0:00:00 AM "1200" 484000
5/27/1996 0:00:00 AM "1200" 443000
5/28/1996 0:00:00 AM "1200" 435000
5/29/1996 0:00:00 AM "1200" 432000
5/30/1996 0:00:00 AM "1200" 464000
5/31/1996 0:00:00 AM "1200" 482000
6/1/1996 0:00:00 AM "1200" 420000
6/2/1996 0:00:00 AM "1200" 444000
6/3/1996 0:00:00 AM "1200" 432000
6/4/1996 0:00:00 AM "1200" 411000
6/5/1996 0:00:00 AM "1200" 430000
6/6/1996 0:00:00 AM "1200" 452000
6/7/1996 0:00:00 AM "1200" 455000
6/8/1996 0:00:00 AM "1200" 435000
6/9/1996 0:00:00 AM "1200" 452000
6/10/1996 0:00:00 AM "1200" 462000
6/11/1996 0:00:00 AM "1200" 484000
6/12/1996 0:00:00 AM "1200" 485000
6/13/1996 0:00:00 AM "1200" 479000
6/14/1996 0:00:00 AM "1200" 465000
6/15/1996 0:00:00 AM "1200" 443000
6/16/1996 0:00:00 AM "1200" 425000
6/17/1996 0:00:00 AM "1200" 449000
6/18/1996 0:00:00 AM "1200" 442000
6/19/1996 0:00:00 AM "1200" 450000
6/20/1996 0:00:00 AM "1200" 430000
6/21/1996 0:00:00 AM "1200" 390000
6/22/1996 0:00:00 AM "1200" 357000
6/23/1996 0:00:00 AM "1200" 316000
6/24/1996 0:00:00 AM "1200" 300000
6/25/1996 0:00:00 AM "1200" 312000
6/26/1996 0:00:00 AM "1200" 307000
6/27/1996 0:00:00 AM "1200" 353000
6/28/1996 0:00:00 AM "1200" 326000
6/29/1996 0:00:00 AM "1200" 337000
6/30/1996 0:00:00 AM "1200" 344000
7/1/1996 0:00:00 AM "1200" 321000
7/2/1996 0:00:00 AM "1200" 264000
7/3/1996 0:00:00 AM "1200" 271000
7/4/1996 0:00:00 AM "1200" 278000
7/5/1996 0:00:00 AM "1200" 289000
7/6/1996 0:00:00 AM "1200" 281000
7/7/1996 0:00:00 AM "1200" 275000
7/8/1996 0:00:00 AM "1200" 288000
7/9/1996 0:00:00 AM "1200" 291000
7/10/1996 0:00:00 AM "1200" 280000
7/11/1996 0:00:00 AM "1200" 289000
7/12/1996 0:00:00 AM "1200" 274000
7/13/1996 0:00:00 AM "1200" 282000
7/14/1996 0:00:00 AM "1200" 291000
7/15/1996 0:00:00 AM "1200" 276000
7/16/1996 0:00:00 AM "1200" 276000
7/17/1996 0:00:00 AM "1200" 259000
7/18/1996 0:00:00 AM "1200" 275000
7/19/1996 0:00:00 AM "1200" 227000
7/20/1996 0:00:00 AM "1200" 252000
7/21/1996 0:00:00 AM "1200" 242000
7/22/1996 0:00:00 AM "1200" 209000
7/23/1996 0:00:00 AM "1200" 260000
7/24/1996 0:00:00 AM "1200" 227000
7/25/1996 0:00:00 AM "1200" 264000
7/26/1996 0:00:00 AM "1200" 229000
7/27/1996 0:00:00 AM "1200" 254000
7/28/1996 0:00:00 AM "1200" 211000
7/29/1996 0:00:00 AM "1200" 174000
7/30/1996 0:00:00 AM "1200" 202000
7/31/1996 0:00:00 AM "1200" 188000
8/1/1996 0:00:00 AM "1200" 203000
8/2/1996 0:00:00 AM "1200" 208000
8/3/1996 0:00:00 AM "1200" 217000
8/4/1996 0:00:00 AM "1200" 189000
8/5/1996 0:00:00 AM "1200" 150000
8/6/1996 0:00:00 AM "1200" 197000
8/7/1996 0:00:00 AM "1200" 238000
8/8/1996 0:00:00 AM "1200" 215000
8/9/1996 0:00:00 AM "1200" 221000
8/10/1996 0:00:00 AM "1200" 213000
8/11/1996 0:00:00 AM "1200" 184000
8/12/1996 0:00:00 AM "1200" 163000
8/13/1996 0:00:00 AM "1200" 214000
8/14/1996 0:00:00 AM "1200" 220000
8/15/1996 0:00:00 AM "1200" 231000
8/16/1996 0:00:00 AM "1200" 222000
8/17/1996 0:00:00 AM "1200" 198000
8/18/1996 0:00:00 AM "1200" 170000
8/19/1996 0:00:00 AM "1200" 170000
8/20/1996 0:00:00 AM "1200" 200000
8/21/1996 0:00:00 AM "1200" 203000
8/22/1996 0:00:00 AM "1200" 195000
8/23/1996 0:00:00 AM "1200" 215000
8/24/1996 0:00:00 AM "1200" 172000
8/25/1996 0:00:00 AM "1200" 171000
8/26/1996 0:00:00 AM "1200" 170000
8/27/1996 0:00:00 AM "1200" 170000
8/28/1996 0:00:00 AM "1200" 159000
8/29/1996 0:00:00 AM "1200" 173000
8/30/1996 0:00:00 AM "1200" 179000
8/31/1996 0:00:00 AM "1200" 172000
9/1/1996 0:00:00 AM "1200" 176000
9/2/1996 0:00:00 AM "1200" 146000
9/3/1996 0:00:00 AM "1200" 111000
9/4/1996 0:00:00 AM "1200" 150000
9/5/1996 0:00:00 AM "1200" 135000
9/6/1996 0:00:00 AM "1200" 140000
9/7/1996 0:00:00 AM "1200" 150000
9/8/1996 0:00:00 AM "1200" 130000
9/9/1996 0:00:00 AM "1200" 137000
9/10/1996 0:00:00 AM "1200" 146000
9/11/1996 0:00:00 AM "1200" 151000
9/12/1996 0:00:00 AM "1200" 140000
9/13/1996 0:00:00 AM "1200" 132000
9/14/1996 0:00:00 AM "1200" 162000
9/15/1996 0:00:00 AM "1200" 171000
9/16/1996 0:00:00 AM "1200" 118000
9/17/1996 0:00:00 AM "1200" 142000
9/18/1996 0:00:00 AM "1200" 146000
9/19/1996 0:00:00 AM "1200" 140000
9/20/1996 0:00:00 AM "1200" 151000
9/21/1996 0:00:00 AM "1200" 162000
9/22/1996 0:00:00 AM "1200" 157000
9/23/1996 0:00:00 AM "1200" 159000
9/24/1996 0:00:00 AM "1200" 154000
9/25/1996 0:00:00 AM "1200" 154000
9/26/1996 0:00:00 AM "1200" 155000
9/27/1996 0:00:00 AM "1200" 155000
9/28/1996 0:00:00 AM "1200" 165000
9/29/1996 0:00:00 AM "1200" 123000
9/30/1996 0:00:00 AM "1200" 123000
10/1/1996 0:00:00 AM "1200" 134000
10/2/1996 0:00:00 AM "1200" 156000
10/3/1996 0:00:00 AM "1200" 144000
10/4/1996 0:00:00 AM "1200" 152000
10/5/1996 0:00:00 AM "1200" 156000
10/6/1996 0:00:00 AM "1200" 136000
10/7/1996 0:00:00 AM "1200" 127000
10/8/1996 0:00:00 AM "1200" 132000
10/9/1996 0:00:00 AM "1200" 158000
10/10/1996 0:00:00 AM "1200" 167000
10/11/1996 0:00:00 AM "1200" 156000
10/12/1996 0:00:00 AM "1200" 169000
10/13/1996 0:00:00 AM "1200" 160000
10/14/1996 0:00:00 AM "1200" 154000
10/15/1996 0:00:00 AM "1200" 176000
10/16/1996 0:00:00 AM "1200" 156000
10/17/1996 0:00:00 AM "1200" 161000
10/18/1996 0:00:00 AM "1200" 167000
10/19/1996 0:00:00 AM "1200" 150000
10/20/1996 0:00:00 AM "1200" 150000
10/21/1996 0:00:00 AM "1200" 177000
10/22/1996 0:00:00 AM "1200" 191000
10/23/1996 0:00:00 AM "1200" 172000
10/24/1996 0:00:00 AM "1200" 170000
10/25/1996 0:00:00 AM "1200" 194000
10/26/1996 0:00:00 AM "1200" 197000
10/27/1996 0:00:00 AM "1200" 186000
10/28/1996 0:00:00 AM "1200" 160000
10/29/1996 0:00:00 AM "1200" 191000
10/30/1996 0:00:00 AM "1200" 191000
10/31/1996 0:00:00 AM "1200" 184000
11/1/1996 0:00:00 AM "1200" 174000
11/2/1996 0:00:00 AM "1200" 168000
11/3/1996 0:00:00 AM "1200" 151000
11/4/1996 0:00:00 AM "1200" 135000
11/5/1996 0:00:00 AM "1200" 174000
11/6/1996 0:00:00 AM "1200" 167000
11/7/1996 0:00:00 AM "1200" 164000
11/8/1996 0:00:00 AM "1200" 178000
11/9/1996 0:00:00 AM "1200" 164000
11/10/1996 0:00:00 AM "1200" 168000
11/11/1996 0:00:00 AM "1200" 157000
11/12/1996 0:00:00 AM "1200" 178000
11/13/1996 0:00:00 AM "1200" 168000
11/14/1996 0:00:00 AM "1200" 166000
11/15/1996 0:00:00 AM "1200" 178000
11/16/1996 0:00:00 AM "1200" 176000
11/17/1996 0:00:00 AM "1200" 175000
11/18/1996 0:00:00 AM "1200" 195000
11/19/1996 0:00:00 AM "1200" 231000
11/20/1996 0:00:00 AM "1200" 301000
11/21/1996 0:00:00 AM "1200" 353000
11/22/1996 0:00:00 AM "1200" 387000
11/23/1996 0:00:00 AM "1200" 403000
11/24/1996 0:00:00 AM "1200" 381000
11/25/1996 0:00:00 AM "1200" 368000
11/26/1996 0:00:00 AM "1200" 332000
11/27/1996 0:00:00 AM "1200" 307000
11/28/1996 0:00:00 AM "1200" 326000
11/29/1996 0:00:00 AM "1200" 296000
11/30/1996 0:00:00 AM "1200" 292000
12/1/1996 0:00:00 AM "1200" 325000
12/2/1996 0:00:00 AM "1200" 322000
12/3/1996 0:00:00 AM "1200" 340000
12/4/1996 0:00:00 AM "1200" 348000
12/5/1996 0:00:00 AM "1200" 376000
12/6/1996 0:00:00 AM "1200" 413000
12/7/1996 0:00:00 AM "1200" 400000
12/8/1996 0:00:00 AM "1200" 375000
12/9/1996 0:00:00 AM "1200" 426000
12/10/1996 0:00:00 AM "1200" 426000
12/11/1996 0:00:00 AM "1200" 422000
12/12/1996 0:00:00 AM "1200" 428000
12/13/1996 0:00:00 AM "1200" 399000
12/14/1996 0:00:00 AM "1200" 371000
12/15/1996 0:00:00 AM "1200" 341000
12/16/1996 0:00:00 AM "1200" 335000
12/17/1996 0:00:00 AM "1200" 352000
12/18/1996 0:00:00 AM "1200" 338000
12/19/1996 0:00:00 AM "1200" 320000
12/20/1996 0:00:00 AM "1200" 298000
12/21/1996 0:00:00 AM "1200" 321000
12/22/1996 0:00:00 AM "1200" 312000
12/23/1996 0:00:00 AM "1200" 311000
12/24/1996 0:00:00 AM "1200" 304000
12/25/1996 0:00:00 AM "1200" 326000
12/26/1996 0:00:00 AM "1200" 366000
12/27/1996 0:00:00 AM "1200" 416000
12/28/1996 0:00:00 AM "1200" 451000
12/29/1996 0:00:00 AM "1200" 526000
12/30/1996 0:00:00 AM "1200" 509000
12/31/1996 0:00:00 AM "1200" 477000
1/1/1997 0:00:00 AM "1200" 584000
1/2/1997 0:00:00 AM "1200" 665000
1/3/1997 0:00:00 AM "1200" 693000
1/4/1997 0:00:00 AM "1200" 667000
1/5/1997 0:00:00 AM "1200" 618000
1/6/1997 0:00:00 AM "1200" 586000
1/7/1997 0:00:00 AM "1200" 541000
1/8/1997 0:00:00 AM "1200" 480000
1/9/1997 0:00:00 AM "1200" 472000
1/10/1997 0:00:00 AM "1200" 455000
1/11/1997 0:00:00 AM "1200" 448000
1/12/1997 0:00:00 AM "1200" 437000
1/13/1997 0:00:00 AM "1200" 426000
1/14/1997 0:00:00 AM "1200" 418000
1/15/1997 0:00:00 AM "1200" 439000
1/16/1997 0:00:00 AM "1200" 399000
1/17/1997 0:00:00 AM "1200" 385000
1/18/1997 0:00:00 AM "1200" 366000
1/19/1997 0:00:00 AM "1200" 390000
1/20/1997 0:00:00 AM "1200" 361000
1/21/1997 0:00:00 AM "1200" 386000
1/22/1997 0:00:00 AM "1200" 386000
1/23/1997 0:00:00 AM "1200" 342000
1/24/1997 0:00:00 AM "1200" 330000
1/25/1997 0:00:00 AM "1200" 333000
1/26/1997 0:00:00 AM "1200" 343000
1/27/1997 0:00:00 AM "1200" 352000
1/28/1997 0:00:00 AM "1200" 358000
1/29/1997 0:00:00 AM "1200" 357000
1/30/1997 0:00:00 AM "1200" 355000
1/31/1997 0:00:00 AM "1200" 402000
2/1/1997 0:00:00 AM "1200" 500000
2/2/1997 0:00:00 AM "1200" 481000
2/3/1997 0:00:00 AM "1200" 492000
2/4/1997 0:00:00 AM "1200" 463000
2/5/1997 0:00:00 AM "1200" 471000
2/6/1997 0:00:00 AM "1200" 456000
2/7/1997 0:00:00 AM "1200" 435000
2/8/1997 0:00:00 AM "1200" 414000
2/9/1997 0:00:00 AM "1200" 343000
2/10/1997 0:00:00 AM "1200" 381000
2/11/1997 0:00:00 AM "1200" 362000
2/12/1997 0:00:00 AM "1200" 307000
2/13/1997 0:00:00 AM "1200" 349000
2/14/1997 0:00:00 AM "1200" 337000
2/15/1997 0:00:00 AM "1200" 317000
2/16/1997 0:00:00 AM "1200" 338000
2/17/1997 0:00:00 AM "1200" 333000
2/18/1997 0:00:00 AM "1200" 316000
2/19/1997 0:00:00 AM "1200" 320000
2/20/1997 0:00:00 AM "1200" 335000
2/21/1997 0:00:00 AM "1200" 360000
2/22/1997 0:00:00 AM "1200" 349000
2/23/1997 0:00:00 AM "1200" 425000
2/24/1997 0:00:00 AM "1200" 396000
2/25/1997 0:00:00 AM "1200" 332000
2/26/1997 0:00:00 AM "1200" 334000
2/27/1997 0:00:00 AM "1200" 336000
2/28/1997 0:00:00 AM "1200" 328000
3/1/1997 0:00:00 AM "1200" 314000
3/2/1997 0:00:00 AM "1200" 319000
3/3/1997 0:00:00 AM "1200" 320000
3/4/1997 0:00:00 AM "1200" 324000
3/5/1997 0:00:00 AM "1200" 329000
3/6/1997 0:00:00 AM "1200" 354000
3/7/1997 0:00:00 AM "1200" 353000
3/8/1997 0:00:00 AM "1200" 315000
3/9/1997 0:00:00 AM "1200" 340000
3/10/1997 0:00:00 AM "1200" 309000
3/11/1997 0:00:00 AM "1200" 335000
3/12/1997 0:00:00 AM "1200" 374000
3/13/1997 0:00:00 AM "1200" 396000
3/14/1997 0:00:00 AM "1200" 404000
3/15/1997 0:00:00 AM "1200" 408000
3/16/1997 0:00:00 AM "1200" 391000
3/17/1997 0:00:00 AM "1200" 356000
3/18/1997 0:00:00 AM "1200" 403000
3/19/1997 0:00:00 AM "1200" 415000
3/20/1997 0:00:00 AM "1200" 453000
3/21/1997 0:00:00 AM "1200" 460000
3/22/1997 0:00:00 AM "1200" 435000
3/23/1997 0:00:00 AM "1200" 455000
3/24/1997 0:00:00 AM "1200" 456000
3/25/1997 0:00:00 AM "1200" 401000
3/26/1997 0:00:00 AM "1200" 367000
3/27/1997 0:00:00 AM "1200" 426000
3/28/1997 0:00:00 AM "1200" 428000
3/29/1997 0:00:00 AM "1200" 487000
3/30/1997 0:00:00 AM "1200" 472000
3/31/1997 0:00:00 AM "1200" 450000
4/1/1997 0:00:00 AM "1200" 388000
4/2/1997 0:00:00 AM "1200" 386000
4/3/1997 0:00:00 AM "1200" 427000
4/4/1997 0:00:00 AM "1200" 351000
4/5/1997 0:00:00 AM "1200" 360000
4/6/1997 0:00:00 AM "1200" 347000
4/7/1997 0:00:00 AM "1200" 291000
4/8/1997 0:00:00 AM "1200" 313000
4/9/1997 0:00:00 AM "1200" 307000
4/10/1997 0:00:00 AM "1200" 303000
4/11/1997 0:00:00 AM "1200" 328000
4/12/1997 0:00:00 AM "1200" 318000
4/13/1997 0:00:00 AM "1200" 284000
4/14/1997 0:00:00 AM "1200" 260000
4/15/1997 0:00:00 AM "1200" 280000
4/16/1997 0:00:00 AM "1200" 300000
4/17/1997 0:00:00 AM "1200" 322000
4/18/1997 0:00:00 AM "1200" 323000
4/19/1997 0:00:00 AM "1200" 347000
4/20/1997 0:00:00 AM "1200" 363000
4/21/1997 0:00:00 AM "1200" 397000
4/22/1997 0:00:00 AM "1200" 437000
4/23/1997 0:00:00 AM "1200" 487000
4/24/1997 0:00:00 AM "1200" 545000
4/25/1997 0:00:00 AM "1200" 564000
4/26/1997 0:00:00 AM "1200" 551000
4/27/1997 0:00:00 AM "1200" 527000
4/28/1997 0:00:00 AM "1200" 508000
4/29/1997 0:00:00 AM "1200" 508000
4/30/1997 0:00:00 AM "1200" 513000
5/1/1997 0:00:00 AM "1200" 546000
5/2/1997 0:00:00 AM "1200" 563000
5/3/1997 0:00:00 AM "1200" 562000
5/4/1997 0:00:00 AM "1200" 537000
5/5/1997 0:00:00 AM "1200" 493000
5/6/1997 0:00:00 AM "1200" 480000
5/7/1997 0:00:00 AM "1200" 475000
5/8/1997 0:00:00 AM "1200" 471000
5/9/1997 0:00:00 AM "1200" 459000
5/10/1997 0:00:00 AM "1200" 461000
5/11/1997 0:00:00 AM "1200" 446000
5/12/1997 0:00:00 AM "1200" 420000
5/13/1997 0:00:00 AM "1200" 484000
5/14/1997 0:00:00 AM "1200" 523000
5/15/1997 0:00:00 AM "1200" 527000
5/16/1997 0:00:00 AM "1200" 512000
5/17/1997 0:00:00 AM "1200" 497000
5/18/1997 0:00:00 AM "1200" 522000
5/19/1997 0:00:00 AM "1200" 535000
5/20/1997 0:00:00 AM "1200" 546000
5/21/1997 0:00:00 AM "1200" 564000
5/22/1997 0:00:00 AM "1200" 557000
5/23/1997 0:00:00 AM "1200" 534000
5/24/1997 0:00:00 AM "1200" 544000
5/25/1997 0:00:00 AM "1200" 536000
5/26/1997 0:00:00 AM "1200" 515000
5/27/1997 0:00:00 AM "1200" 478000
5/28/1997 0:00:00 AM "1200" 483000
5/29/1997 0:00:00 AM "1200" 490000
5/30/1997 0:00:00 AM "1200" 489000
5/31/1997 0:00:00 AM "1200" 484000
6/1/1997 0:00:00 AM "1200" 511000
6/2/1997 0:00:00 AM "1200" 526000
6/3/1997 0:00:00 AM "1200" 543000
6/4/1997 0:00:00 AM "1200" 570000
6/5/1997 0:00:00 AM "1200" 584000
6/6/1997 0:00:00 AM "1200" 570000
6/7/1997 0:00:00 AM "1200" 541000
6/8/1997 0:00:00 AM "1200" 555000
6/9/1997 0:00:00 AM "1200" 536000
6/10/1997 0:00:00 AM "1200" 536000
6/11/1997 0:00:00 AM "1200" 527000
6/12/1997 0:00:00 AM "1200" 533000
6/13/1997 0:00:00 AM "1200" 549000
6/14/1997 0:00:00 AM "1200" 570000
6/15/1997 0:00:00 AM "1200" 570000
6/16/1997 0:00:00 AM "1200" 577000
6/17/1997 0:00:00 AM "1200" 569000
6/18/1997 0:00:00 AM "1200" 557000
6/19/1997 0:00:00 AM "1200" 554000
6/20/1997 0:00:00 AM "1200" 543000
6/21/1997 0:00:00 AM "1200" 513000
6/22/1997 0:00:00 AM "1200" 513000
6/23/1997 0:00:00 AM "1200" 489000
6/24/1997 0:00:00 AM "1200" 474000
6/25/1997 0:00:00 AM "1200" 457000
6/26/1997 0:00:00 AM "1200" 428000
6/27/1997 0:00:00 AM "1200" 398000
6/28/1997 0:00:00 AM "1200" 400000
6/29/1997 0:00:00 AM "1200" 382000
6/30/1997 0:00:00 AM "1200" 361000
7/1/1997 0:00:00 AM "1200" 327000
7/2/1997 0:00:00 AM "1200" 308000
7/3/1997 0:00:00 AM "1200" 308000
7/4/1997 0:00:00 AM "1200" 304000
7/5/1997 0:00:00 AM "1200" 300000
7/6/1997 0:00:00 AM "1200" 290000
7/7/1997 0:00:00 AM "1200" 304000
7/8/1997 0:00:00 AM "1200" 288000
7/9/1997 0:00:00 AM "1200" 263000
7/10/1997 0:00:00 AM "1200" 278000
7/11/1997 0:00:00 AM "1200" 280000
7/12/1997 0:00:00 AM "1200" 296000
7/13/1997 0:00:00 AM "1200" 284000
7/14/1997 0:00:00 AM "1200" 261000
7/15/1997 0:00:00 AM "1200" 270000
7/16/1997 0:00:00 AM "1200" 288000
7/17/1997 0:00:00 AM "1200" 295000
7/18/1997 0:00:00 AM "1200" 300000
7/19/1997 0:00:00 AM "1200" 301000
7/20/1997 0:00:00 AM "1200" 294000
7/21/1997 0:00:00 AM "1200" 280000
7/22/1997 0:00:00 AM "1200" 268000
7/23/1997 0:00:00 AM "1200" 267000
7/24/1997 0:00:00 AM "1200" 275000
7/25/1997 0:00:00 AM "1200" 265000
7/26/1997 0:00:00 AM "1200" 257000
7/27/1997 0:00:00 AM "1200" 248000
7/28/1997 0:00:00 AM "1200" 234000
7/29/1997 0:00:00 AM "1200" 262000
7/30/1997 0:00:00 AM "1200" 241000
7/31/1997 0:00:00 AM "1200" 221000
8/1/1997 0:00:00 AM "1200" 206000
8/2/1997 0:00:00 AM "1200" 209000
8/3/1997 0:00:00 AM "1200" 189000
8/4/1997 0:00:00 AM "1200" 187000
8/5/1997 0:00:00 AM "1200" 187000
8/6/1997 0:00:00 AM "1200" 202000
8/7/1997 0:00:00 AM "1200" 224000
8/8/1997 0:00:00 AM "1200" 219000
8/9/1997 0:00:00 AM "1200" 215000
8/10/1997 0:00:00 AM "1200" 218000
8/11/1997 0:00:00 AM "1200" 202000
8/12/1997 0:00:00 AM "1200" 190000
8/13/1997 0:00:00 AM "1200" 201000
8/14/1997 0:00:00 AM "1200" 208000
8/15/1997 0:00:00 AM "1200" 218000
8/16/1997 0:00:00 AM "1200" 221000
8/17/1997 0:00:00 AM "1200" 218000
8/18/1997 0:00:00 AM "1200" 211000
8/19/1997 0:00:00 AM "1200" 205000
8/20/1997 0:00:00 AM "1200" 212000
8/21/1997 0:00:00 AM "1200" 216000
8/22/1997 0:00:00 AM "1200" 225000
8/23/1997 0:00:00 AM "1200" 227000
8/24/1997 0:00:00 AM "1200" 204000
8/25/1997 0:00:00 AM "1200" 199000
8/26/1997 0:00:00 AM "1200" 211000
8/27/1997 0:00:00 AM "1200" 204000
8/28/1997 0:00:00 AM "1200" 207000
8/29/1997 0:00:00 AM "1200" 193000
8/30/1997 0:00:00 AM "1200" 208000
8/31/1997 0:00:00 AM "1200" 218000
9/1/1997 0:00:00 AM "1200" 194000
9/2/1997 0:00:00 AM "1200" 173000
9/3/1997 0:00:00 AM "1200" 171000
9/4/1997 0:00:00 AM "1200" 168000
9/5/1997 0:00:00 AM "1200" 168000
9/6/1997 0:00:00 AM "1200" 172000
9/7/1997 0:00:00 AM "1200" 175000
9/8/1997 0:00:00 AM "1200" 160000
9/9/1997 0:00:00 AM "1200" 136000
9/10/1997 0:00:00 AM "1200" 152000
9/11/1997 0:00:00 AM "1200" 155000
9/12/1997 0:00:00 AM "1200" 164000
9/13/1997 0:00:00 AM "1200" 179000
9/14/1997 0:00:00 AM "1200" 170000
9/15/1997 0:00:00 AM "1200" 140000
9/16/1997 0:00:00 AM "1200" 143000
9/17/1997 0:00:00 AM "1200" 169000
9/18/1997 0:00:00 AM "1200" 177000
9/19/1997 0:00:00 AM "1200" 197000
9/20/1997 0:00:00 AM "1200" 206000
9/21/1997 0:00:00 AM "1200" 198000
9/22/1997 0:00:00 AM "1200" 203000
9/23/1997 0:00:00 AM "1200" 178000
9/24/1997 0:00:00 AM "1200" 189000
9/25/1997 0:00:00 AM "1200" 213000
9/26/1997 0:00:00 AM "1200" 200000
9/27/1997 0:00:00 AM "1200" 209000
9/28/1997 0:00:00 AM "1200" 196000
9/29/1997 0:00:00 AM "1200" 190000
9/30/1997 0:00:00 AM "1200" 174000
10/1/1997 0:00:00 AM "1200" 168000
10/2/1997 0:00:00 AM "1200" 184000
10/3/1997 0:00:00 AM "1200" 195000
10/4/1997 0:00:00 AM "1200" 206000
10/5/1997 0:00:00 AM "1200" 211000
10/6/1997 0:00:00 AM "1200" 227000
10/7/1997 0:00:00 AM "1200" 234000
10/8/1997 0:00:00 AM "1200" 213000
10/9/1997 0:00:00 AM "1200" 262000
10/10/1997 0:00:00 AM "1200" 255000
10/11/1997 0:00:00 AM "1200" 240000
10/12/1997 0:00:00 AM "1200" 264000
10/13/1997 0:00:00 AM "1200" 275000
10/14/1997 0:00:00 AM "1200" 246000
10/15/1997 0:00:00 AM "1200" 247000
10/16/1997 0:00:00 AM "1200" 260000
10/17/1997 0:00:00 AM "1200" 260000
10/18/1997 0:00:00 AM "1200" 260000
10/19/1997 0:00:00 AM "1200" 230000
10/20/1997 0:00:00 AM "1200" 200000
10/21/1997 0:00:00 AM "1200" 175000
10/22/1997 0:00:00 AM "1200" 174000
10/23/1997 0:00:00 AM "1200" 164000
10/24/1997 0:00:00 AM "1200" 192000
10/25/1997 0:00:00 AM "1200" 176000
10/26/1997 0:00:00 AM "1200" 141000
10/27/1997 0:00:00 AM "1200" 165000
10/28/1997 0:00:00 AM "1200" 168000
10/29/1997 0:00:00 AM "1200" 180000
10/30/1997 0:00:00 AM "1200" 190000
10/31/1997 0:00:00 AM "1200" 220000
11/1/1997 0:00:00 AM "1200" 275000
11/2/1997 0:00:00 AM "1200" 230000
11/3/1997 0:00:00 AM "1200" 219000
11/4/1997 0:00:00 AM "1200" 230000
11/5/1997 0:00:00 AM "1200" 213000
11/6/1997 0:00:00 AM "1200" 228000
11/7/1997 0:00:00 AM "1200" 245000
11/8/1997 0:00:00 AM "1200" 227000
11/9/1997 0:00:00 AM "1200" 191000
11/10/1997 0:00:00 AM "1200" 220000
11/11/1997 0:00:00 AM "1200" 210000
11/12/1997 0:00:00 AM "1200" 214000
11/13/1997 0:00:00 AM "1200" 198000
11/14/1997 0:00:00 AM "1200" 194000
11/15/1997 0:00:00 AM "1200" 209000
11/16/1997 0:00:00 AM "1200" 185000
11/17/1997 0:00:00 AM "1200" 193000
11/18/1997 0:00:00 AM "1200" 219000
11/19/1997 0:00:00 AM "1200" 192000
11/20/1997 0:00:00 AM "1200" 220000
11/21/1997 0:00:00 AM "1200" 200000
11/22/1997 0:00:00 AM "1200" 240000
11/23/1997 0:00:00 AM "1200" 250000
11/24/1997 0:00:00 AM "1200" 250000
11/25/1997 0:00:00 AM "1200" 240000
11/26/1997 0:00:00 AM "1200" 240000
11/27/1997 0:00:00 AM "1200" 290000
11/28/1997 0:00:00 AM "1200" 240000
11/29/1997 0:00:00 AM "1200" 220000
11/30/1997 0:00:00 AM "1200" 220000
12/1/1997 0:00:00 AM "1200" 220000
12/2/1997 0:00:00 AM "1200" 230000
12/3/1997 0:00:00 AM "1200" 230000
12/4/1997 0:00:00 AM "1200" 260000
12/5/1997 0:00:00 AM "1200" 250000
12/6/1997 0:00:00 AM "1200" 240000
12/7/1997 0:00:00 AM "1200" 200000
12/8/1997 0:00:00 AM "1200" 240000
12/9/1997 0:00:00 AM "1200" 210000
12/10/1997 0:00:00 AM "1200" 230000
12/11/1997 0:00:00 AM "1200" 230000
12/12/1997 0:00:00 AM "1200" 260000
12/13/1997 0:00:00 AM "1200" 260000
12/14/1997 0:00:00 AM "1200" 270000
12/15/1997 0:00:00 AM "1200" 220000
12/16/1997 0:00:00 AM "1200" 250000
12/17/1997 0:00:00 AM "1200" 240000
12/18/1997 0:00:00 AM "1200" 250000
12/19/1997 0:00:00 AM "1200" 290000
12/20/1997 0:00:00 AM "1200" 300000
12/21/1997 0:00:00 AM "1200" 250000
12/22/1997 0:00:00 AM "1200" 260000
12/23/1997 0:00:00 AM "1200" 280000
12/24/1997 0:00:00 AM "1200" 240000
12/25/1997 0:00:00 AM "1200" 220000
12/26/1997 0:00:00 AM "1200" 220000
12/27/1997 0:00:00 AM "1200" 210000
12/28/1997 0:00:00 AM "1200" 220000
12/29/1997 0:00:00 AM "1200" 190000
12/30/1997 0:00:00 AM "1200" 200000
12/31/1997 0:00:00 AM "1200" 220000
1/1/1998 0:00:00 AM "1200" 230000
1/2/1998 0:00:00 AM "1200" 190000
1/3/1998 0:00:00 AM "1200" 190000
1/4/1998 0:00:00 AM "1200" 200000
1/5/1998 0:00:00 AM "1200" 210000
1/6/1998 0:00:00 AM "1200" 240000
1/7/1998 0:00:00 AM "1200" 280000
1/8/1998 0:00:00 AM "1200" 240000
1/9/1998 0:00:00 AM "1200" 260000
1/10/1998 0:00:00 AM "1200" 260000
1/11/1998 0:00:00 AM "1200" 280000
1/12/1998 0:00:00 AM "1200" 270000
1/13/1998 0:00:00 AM "1200" 280000
1/14/1998 0:00:00 AM "1200" 310000
1/15/1998 0:00:00 AM "1200" 330000
1/16/1998 0:00:00 AM "1200" 330000
1/17/1998 0:00:00 AM "1200" 330000
1/18/1998 0:00:00 AM "1200" 350000
1/19/1998 0:00:00 AM "1200" 320000
1/20/1998 0:00:00 AM "1200" 300000
1/21/1998 0:00:00 AM "1200" 330000
1/22/1998 0:00:00 AM "1200" 340000
1/23/1998 0:00:00 AM "1200" 340000
1/24/1998 0:00:00 AM "1200" 340000
1/25/1998 0:00:00 AM "1200" 310000
1/26/1998 0:00:00 AM "1200" 270000
1/27/1998 0:00:00 AM "1200" 300000
1/28/1998 0:00:00 AM "1200" 330000
1/29/1998 0:00:00 AM "1200" 340000
1/30/1998 0:00:00 AM "1200" 320000
1/31/1998 0:00:00 AM "1200" 300000
2/1/1998 0:00:00 AM "1200" 290000
2/2/1998 0:00:00 AM "1200" 270000
2/3/1998 0:00:00 AM "1200" 280000
2/4/1998 0:00:00 AM "1200" 280000
2/5/1998 0:00:00 AM "1200" 260000
2/6/1998 0:00:00 AM "1200" 260000
2/7/1998 0:00:00 AM "1200" 260000
2/8/1998 0:00:00 AM "1200" 270000
2/9/1998 0:00:00 AM "1200" 240000
2/10/1998 0:00:00 AM "1200" 260000
2/11/1998 0:00:00 AM "1200" 280000
2/12/1998 0:00:00 AM "1200" 290000
2/13/1998 0:00:00 AM "1200" 280000
2/14/1998 0:00:00 AM "1200" 290000
2/15/1998 0:00:00 AM "1200" 280000
2/16/1998 0:00:00 AM "1200" 250000
2/17/1998 0:00:00 AM "1200" 270000
2/18/1998 0:00:00 AM "1200" 270000
2/19/1998 0:00:00 AM "1200" 270000
2/20/1998 0:00:00 AM "1200" 280000
2/21/1998 0:00:00 AM "1200" 290000
2/22/1998 0:00:00 AM "1200" 280000
2/23/1998 0:00:00 AM "1200" 280000
2/24/1998 0:00:00 AM "1200" 310000
2/25/1998 0:00:00 AM "1200" 320000
2/26/1998 0:00:00 AM "1200" 320000
2/27/1998 0:00:00 AM "1200" 290000
2/28/1998 0:00:00 AM "1200" 300000
3/1/1998 0:00:00 AM "1200" 260000
3/2/1998 0:00:00 AM "1200" 260000
3/3/1998 0:00:00 AM "1200" 260000
3/4/1998 0:00:00 AM "1200" 260000
3/5/1998 0:00:00 AM "1200" 280000
3/6/1998 0:00:00 AM "1200" 280000
3/7/1998 0:00:00 AM "1200" 280000
3/8/1998 0:00:00 AM "1200" 240000
3/9/1998 0:00:00 AM "1200" 240000
3/10/1998 0:00:00 AM "1200" 220000
3/11/1998 0:00:00 AM "1200" 240000
3/12/1998 0:00:00 AM "1200" 240000
3/13/1998 0:00:00 AM "1200" 220000
3/14/1998 0:00:00 AM "1200" 250000
3/15/1998 0:00:00 AM "1200" 220000
3/16/1998 0:00:00 AM "1200" 190000
3/17/1998 0:00:00 AM "1200" 220000
3/18/1998 0:00:00 AM "1200" 240000
3/19/1998 0:00:00 AM "1200" 260000
3/20/1998 0:00:00 AM "1200" 240000
3/21/1998 0:00:00 AM "1200" 240000
3/22/1998 0:00:00 AM "1200" 210000
3/23/1998 0:00:00 AM "1200" 200000
3/24/1998 0:00:00 AM "1200" 240000
3/25/1998 0:00:00 AM "1200" 280000
3/26/1998 0:00:00 AM "1200" 310000
3/27/1998 0:00:00 AM "1200" 350000
3/28/1998 0:00:00 AM "1200" 380000
3/29/1998 0:00:00 AM "1200" 310000
3/30/1998 0:00:00 AM "1200" 260000
3/31/1998 0:00:00 AM "1200" 260000
4/1/1998 0:00:00 AM "1200" 250000
4/2/1998 0:00:00 AM "1200" 230000
4/3/1998 0:00:00 AM "1200" 220000
4/4/1998 0:00:00 AM "1200" 210000
4/5/1998 0:00:00 AM "1200" 190000
4/6/1998 0:00:00 AM "1200" 190000
4/7/1998 0:00:00 AM "1200" 200000
4/8/1998 0:00:00 AM "1200" 200000
4/9/1998 0:00:00 AM "1200" 210000
4/10/1998 0:00:00 AM "1200" 180000
4/11/1998 0:00:00 AM "1200" 170000
4/12/1998 0:00:00 AM "1200" 200000
4/13/1998 0:00:00 AM "1200" 170000
4/14/1998 0:00:00 AM "1200" 200000
4/15/1998 0:00:00 AM "1200" 190000
4/16/1998 0:00:00 AM "1200" 190000
4/17/1998 0:00:00 AM "1200" 190000
4/18/1998 0:00:00 AM "1200" 210000
4/19/1998 0:00:00 AM "1200" 180000
4/20/1998 0:00:00 AM "1200" 180000
4/21/1998 0:00:00 AM "1200" 190000
4/22/1998 0:00:00 AM "1200" 200000
4/23/1998 0:00:00 AM "1200" 198000
4/24/1998 0:00:00 AM "1200" 238000
4/25/1998 0:00:00 AM "1200" 263000
4/26/1998 0:00:00 AM "1200" 250000
4/27/1998 0:00:00 AM "1200" 237000
4/28/1998 0:00:00 AM "1200" 240000
4/29/1998 0:00:00 AM "1200" 239000
4/30/1998 0:00:00 AM "1200" 240000
5/1/1998 0:00:00 AM "1200" 270000
5/2/1998 0:00:00 AM "1200" 280000
5/3/1998 0:00:00 AM "1200" 270000
5/4/1998 0:00:00 AM "1200" 310000
5/5/1998 0:00:00 AM "1200" 328000
5/6/1998 0:00:00 AM "1200" 341000
5/7/1998 0:00:00 AM "1200" 356000
5/8/1998 0:00:00 AM "1200" 373000
5/9/1998 0:00:00 AM "1200" 380000
5/10/1998 0:00:00 AM "1200" 385000
5/11/1998 0:00:00 AM "1200" 383000
5/12/1998 0:00:00 AM "1200" 352000
5/13/1998 0:00:00 AM "1200" 343000
5/14/1998 0:00:00 AM "1200" 347000
5/15/1998 0:00:00 AM "1200" 376000
5/16/1998 0:00:00 AM "1200" 371000
5/17/1998 0:00:00 AM "1200" 365000
5/18/1998 0:00:00 AM "1200" 363000
5/19/1998 0:00:00 AM "1200" 373000
5/20/1998 0:00:00 AM "1200" 363000
5/21/1998 0:00:00 AM "1200" 383000
5/22/1998 0:00:00 AM "1200" 396000
5/23/1998 0:00:00 AM "1200" 382000
5/24/1998 0:00:00 AM "1200" 371000
5/25/1998 0:00:00 AM "1200" 381000
5/26/1998 0:00:00 AM "1200" 381000
5/27/1998 0:00:00 AM "1200" 391000
5/28/1998 0:00:00 AM "1200" 434000
5/29/1998 0:00:00 AM "1200" 454000
5/30/1998 0:00:00 AM "1200" 470000
5/31/1998 0:00:00 AM "1200" 500000
6/1/1998 0:00:00 AM "1200" 490000
6/2/1998 0:00:00 AM "1200" 500000
6/3/1998 0:00:00 AM "1200" 460000
6/4/1998 0:00:00 AM "1200" 480000
6/5/1998 0:00:00 AM "1200" 480000
6/6/1998 0:00:00 AM "1200" 410000
6/7/1998 0:00:00 AM "1200" 430000
6/8/1998 0:00:00 AM "1200" 400000
6/9/1998 0:00:00 AM "1200" 370000
6/10/1998 0:00:00 AM "1200" 390000
6/11/1998 0:00:00 AM "1200" 360000
6/12/1998 0:00:00 AM "1200" 350000
6/13/1998 0:00:00 AM "1200" 350000
6/14/1998 0:00:00 AM "1200" 330000
6/15/1998 0:00:00 AM "1200" 340000
6/16/1998 0:00:00 AM "1200" 310000
6/17/1998 0:00:00 AM "1200" 260000
6/18/1998 0:00:00 AM "1200" 265000
6/19/1998 0:00:00 AM "1200" 267000
6/20/1998 0:00:00 AM "1200" 275000
6/21/1998 0:00:00 AM "1200" 289000
6/22/1998 0:00:00 AM "1200" 269000
6/23/1998 0:00:00 AM "1200" 247000
6/24/1998 0:00:00 AM "1200" 240000
6/25/1998 0:00:00 AM "1200" 276000
6/26/1998 0:00:00 AM "1200" 284000
6/27/1998 0:00:00 AM "1200" 296000
6/28/1998 0:00:00 AM "1200" 300000
6/29/1998 0:00:00 AM "1200" 286000
6/30/1998 0:00:00 AM "1200" 262000
7/1/1998 0:00:00 AM "1200" 264000
7/2/1998 0:00:00 AM "1200" 271000
7/3/1998 0:00:00 AM "1200" 245000
7/4/1998 0:00:00 AM "1200" 240000
7/5/1998 0:00:00 AM "1200" 249000
7/6/1998 0:00:00 AM "1200" 226000
7/7/1998 0:00:00 AM "1200" 221000
7/8/1998 0:00:00 AM "1200" 222000
7/9/1998 0:00:00 AM "1200" 227000
7/10/1998 0:00:00 AM "1200" 222000
7/11/1998 0:00:00 AM "1200" 212000
7/12/1998 0:00:00 AM "1200" 192000
7/13/1998 0:00:00 AM "1200" 204000
7/14/1998 0:00:00 AM "1200" 211000
7/15/1998 0:00:00 AM "1200" 224000
7/16/1998 0:00:00 AM "1200" 224000
7/17/1998 0:00:00 AM "1200" 218000
7/18/1998 0:00:00 AM "1200" 210000
7/19/1998 0:00:00 AM "1200" 217000
7/20/1998 0:00:00 AM "1200" 213000
7/21/1998 0:00:00 AM "1200" 217000
7/22/1998 0:00:00 AM "1200" 205000
7/23/1998 0:00:00 AM "1200" 213000
7/24/1998 0:00:00 AM "1200" 194000
7/25/1998 0:00:00 AM "1200" 199000
7/26/1998 0:00:00 AM "1200" 198000
7/27/1998 0:00:00 AM "1200" 190000
7/28/1998 0:00:00 AM "1200" 201000
7/29/1998 0:00:00 AM "1200" 209000
7/30/1998 0:00:00 AM "1200" 199000
7/31/1998 0:00:00 AM "1200" 188000
8/1/1998 0:00:00 AM "1200" 178000
8/2/1998 0:00:00 AM "1200" 169000
8/3/1998 0:00:00 AM "1200" 158000
8/4/1998 0:00:00 AM "1200" 158000
8/5/1998 0:00:00 AM "1200" 180000
8/6/1998 0:00:00 AM "1200" 181000
8/7/1998 0:00:00 AM "1200" 192000
8/8/1998 0:00:00 AM "1200" 184000
8/9/1998 0:00:00 AM "1200" 179000
8/10/1998 0:00:00 AM "1200" 166000
8/11/1998 0:00:00 AM "1200" 172000
8/12/1998 0:00:00 AM "1200" 184000
8/13/1998 0:00:00 AM "1200" 189000
8/14/1998 0:00:00 AM "1200" 198000
8/15/1998 0:00:00 AM "1200" 188000
8/16/1998 0:00:00 AM "1200" 176000
8/17/1998 0:00:00 AM "1200" 169000
8/18/1998 0:00:00 AM "1200" 169000
8/19/1998 0:00:00 AM "1200" 161000
8/20/1998 0:00:00 AM "1200" 167000
8/21/1998 0:00:00 AM "1200" 176000
8/22/1998 0:00:00 AM "1200" 164000
8/23/1998 0:00:00 AM "1200" 158000
8/24/1998 0:00:00 AM "1200" 156000
8/25/1998 0:00:00 AM "1200" 147000
8/26/1998 0:00:00 AM "1200" 145000
8/27/1998 0:00:00 AM "1200" 140000
8/28/1998 0:00:00 AM "1200" 126000
8/29/1998 0:00:00 AM "1200" 144000
8/30/1998 0:00:00 AM "1200" 156000
8/31/1998 0:00:00 AM "1200" 144000
9/1/1998 0:00:00 AM "1200" 148000
9/2/1998 0:00:00 AM "1200" 166000
9/3/1998 0:00:00 AM "1200" 164000
9/4/1998 0:00:00 AM "1200" 154000
9/5/1998 0:00:00 AM "1200" 132000
9/6/1998 0:00:00 AM "1200" 136000
9/7/1998 0:00:00 AM "1200" 124000
9/8/1998 0:00:00 AM "1200" 109000
9/9/1998 0:00:00 AM "1200" 122000
9/10/1998 0:00:00 AM "1200" 117000
9/11/1998 0:00:00 AM "1200" 118000
9/12/1998 0:00:00 AM "1200" 140000
9/13/1998 0:00:00 AM "1200" 148000
9/14/1998 0:00:00 AM "1200" 145000
9/15/1998 0:00:00 AM "1200" 160000
9/16/1998 0:00:00 AM "1200" 169000
9/17/1998 0:00:00 AM "1200" 181000
9/18/1998 0:00:00 AM "1200" 175000
9/19/1998 0:00:00 AM "1200" 167000
9/20/1998 0:00:00 AM "1200" 146000
9/21/1998 0:00:00 AM "1200" 144000
9/22/1998 0:00:00 AM "1200" 135000
9/23/1998 0:00:00 AM "1200" 123000
9/24/1998 0:00:00 AM "1200" 123000
9/25/1998 0:00:00 AM "1200" 119000
9/26/1998 0:00:00 AM "1200" 143000
9/27/1998 0:00:00 AM "1200" 158000
9/28/1998 0:00:00 AM "1200" 130000
9/29/1998 0:00:00 AM "1200" 128000
9/30/1998 0:00:00 AM "1200" 143000
10/1/1998 0:00:00 AM "1200" 142000
10/2/1998 0:00:00 AM "1200" 144000
10/3/1998 0:00:00 AM "1200" 152000
10/4/1998 0:00:00 AM "1200" 143000
10/5/1998 0:00:00 AM "1200" 143000
10/6/1998 0:00:00 AM "1200" 141000
10/7/1998 0:00:00 AM "1200" 139000
10/8/1998 0:00:00 AM "1200" 141000
10/9/1998 0:00:00 AM "1200" 142000
10/10/1998 0:00:00 AM "1200" 148000
10/11/1998 0:00:00 AM "1200" 150000
10/12/1998 0:00:00 AM "1200" 138000
10/13/1998 0:00:00 AM "1200" 159000
10/14/1998 0:00:00 AM "1200" 151000
10/15/1998 0:00:00 AM "1200" 170000
10/16/1998 0:00:00 AM "1200" 174000
10/17/1998 0:00:00 AM "1200" 158000
10/18/1998 0:00:00 AM "1200" 159000
10/19/1998 0:00:00 AM "1200" 143000
10/20/1998 0:00:00 AM "1200" 141000
10/21/1998 0:00:00 AM "1200" 141000
10/22/1998 0:00:00 AM "1200" 137000
10/23/1998 0:00:00 AM "1200" 137000
10/24/1998 0:00:00 AM "1200" 128000
10/25/1998 0:00:00 AM "1200" 145000
10/26/1998 0:00:00 AM "1200" 145000
10/27/1998 0:00:00 AM "1200" 144000
10/28/1998 0:00:00 AM "1200" 135000
10/29/1998 0:00:00 AM "1200" 135000
10/30/1998 0:00:00 AM "1200" 145000
10/31/1998 0:00:00 AM "1200" 165000
11/1/1998 0:00:00 AM "1200" 155000
11/2/1998 0:00:00 AM "1200" 145000
11/3/1998 0:00:00 AM "1200" 155000
11/4/1998 0:00:00 AM "1200" 165000
11/5/1998 0:00:00 AM "1200" 168000
11/6/1998 0:00:00 AM "1200" 183000
11/7/1998 0:00:00 AM "1200" 195000
11/8/1998 0:00:00 AM "1200" 200000
11/9/1998 0:00:00 AM "1200" 200000
11/10/1998 0:00:00 AM "1200" 196000
11/11/1998 0:00:00 AM "1200" 185000
11/12/1998 0:00:00 AM "1200" 180000
11/13/1998 0:00:00 AM "1200" 180000
11/14/1998 0:00:00 AM "1200" 181000
11/15/1998 0:00:00 AM "1200" 166000
11/16/1998 0:00:00 AM "1200" 215000
11/17/1998 0:00:00 AM "1200" 194000
11/18/1998 0:00:00 AM "1200" 197000
11/19/1998 0:00:00 AM "1200" 195000
11/20/1998 0:00:00 AM "1200" 192000
11/21/1998 0:00:00 AM "1200" 237000
11/22/1998 0:00:00 AM "1200" 305000
11/23/1998 0:00:00 AM "1200" 302000
11/24/1998 0:00:00 AM "1200" 311000
11/25/1998 0:00:00 AM "1200" 334000
11/26/1998 0:00:00 AM "1200" 423000
11/27/1998 0:00:00 AM "1200" 407000
11/28/1998 0:00:00 AM "1200" 378000
11/29/1998 0:00:00 AM "1200" 343000
11/30/1998 0:00:00 AM "1200" 334000
12/1/1998 0:00:00 AM "1200" 322000
12/2/1998 0:00:00 AM "1200" 339000
12/3/1998 0:00:00 AM "1200" 389000
12/4/1998 0:00:00 AM "1200" 406000
12/5/1998 0:00:00 AM "1200" 378000
12/6/1998 0:00:00 AM "1200" 359000
12/7/1998 0:00:00 AM "1200" 331000
12/8/1998 0:00:00 AM "1200" 351000
12/9/1998 0:00:00 AM "1200" 359000
12/10/1998 0:00:00 AM "1200" 340000
12/11/1998 0:00:00 AM "1200" 324000
12/12/1998 0:00:00 AM "1200" 322000
12/13/1998 0:00:00 AM "1200" 350000
12/14/1998 0:00:00 AM "1200" 381000
12/15/1998 0:00:00 AM "1200" 364000
12/16/1998 0:00:00 AM "1200" 339000
12/17/1998 0:00:00 AM "1200" 324000
12/18/1998 0:00:00 AM "1200" 308000
12/19/1998 0:00:00 AM "1200" 295000
12/20/1998 0:00:00 AM "1200" 301000
12/21/1998 0:00:00 AM "1200" 269000
12/22/1998 0:00:00 AM "1200" 276000
12/23/1998 0:00:00 AM "1200" 270000
12/24/1998 0:00:00 AM "1200" 270000
12/25/1998 0:00:00 AM "1200" 260000
12/26/1998 0:00:00 AM "1200" 210000
12/27/1998 0:00:00 AM "1200" 195000
12/28/1998 0:00:00 AM "1200" 260000
12/29/1998 0:00:00 AM "1200" 370000
12/30/1998 0:00:00 AM "1200" 480000
12/31/1998 0:00:00 AM "1200" 490000
1/1/1999 0:00:00 AM "1200" 500000
1/2/1999 0:00:00 AM "1200" 460000
1/3/1999 0:00:00 AM "1200" 410000
1/4/1999 0:00:00 AM "1200" 420000
1/5/1999 0:00:00 AM "1200" 390000
1/6/1999 0:00:00 AM "1200" 374000
1/7/1999 0:00:00 AM "1200" 356000
1/8/1999 0:00:00 AM "1200" 357000
1/9/1999 0:00:00 AM "1200" 353000
1/10/1999 0:00:00 AM "1200" 343000
1/11/1999 0:00:00 AM "1200" 332000
1/12/1999 0:00:00 AM "1200" 307000
1/13/1999 0:00:00 AM "1200" 312000
1/14/1999 0:00:00 AM "1200" 321000
1/15/1999 0:00:00 AM "1200" 354000
1/16/1999 0:00:00 AM "1200" 351000
1/17/1999 0:00:00 AM "1200" 402000
1/18/1999 0:00:00 AM "1200" 426000
1/19/1999 0:00:00 AM "1200" 469000
1/20/1999 0:00:00 AM "1200" 467000
1/21/1999 0:00:00 AM "1200" 470000
1/22/1999 0:00:00 AM "1200" 476000
1/23/1999 0:00:00 AM "1200" 495000
1/24/1999 0:00:00 AM "1200" 503000
1/25/1999 0:00:00 AM "1200" 470000
1/26/1999 0:00:00 AM "1200" 440000
1/27/1999 0:00:00 AM "1200" 406000
1/28/1999 0:00:00 AM "1200" 389000
1/29/1999 0:00:00 AM "1200" 406000
1/30/1999 0:00:00 AM "1200" 424000
1/31/1999 0:00:00 AM "1200" 397000
2/1/1999 0:00:00 AM "1200" 369000
2/2/1999 0:00:00 AM "1200" 356000
2/3/1999 0:00:00 AM "1200" 371000
2/4/1999 0:00:00 AM "1200" 369000
2/5/1999 0:00:00 AM "1200" 389000
2/6/1999 0:00:00 AM "1200" 367000
2/7/1999 0:00:00 AM "1200" 403000
2/8/1999 0:00:00 AM "1200" 432000
2/9/1999 0:00:00 AM "1200" 441000
2/10/1999 0:00:00 AM "1200" 429000
2/11/1999 0:00:00 AM "1200" 410000
2/12/1999 0:00:00 AM "1200" 373000
2/13/1999 0:00:00 AM "1200" 352000
2/14/1999 0:00:00 AM "1200" 342000
2/15/1999 0:00:00 AM "1200" 320000
2/16/1999 0:00:00 AM "1200" 320000
2/17/1999 0:00:00 AM "1200" 300000
2/18/1999 0:00:00 AM "1200" 310000
2/19/1999 0:00:00 AM "1200" 330000
2/20/1999 0:00:00 AM "1200" 350000
2/21/1999 0:00:00 AM "1200" 390000
2/22/1999 0:00:00 AM "1200" 380000
2/23/1999 0:00:00 AM "1200" 370000
2/24/1999 0:00:00 AM "1200" 411000
2/25/1999 0:00:00 AM "1200" 438000
2/26/1999 0:00:00 AM "1200" 500000
2/27/1999 0:00:00 AM "1200" 510000
2/28/1999 0:00:00 AM "1200" 520000
3/1/1999 0:00:00 AM "1200" 500000
3/2/1999 0:00:00 AM "1200" 470000
3/3/1999 0:00:00 AM "1200" 530000
3/4/1999 0:00:00 AM "1200" 520000
3/5/1999 0:00:00 AM "1200" 490000
3/6/1999 0:00:00 AM "1200" 510000
3/7/1999 0:00:00 AM "1200" 450000
3/8/1999 0:00:00 AM "1200" 410000
3/9/1999 0:00:00 AM "1200" 367000
3/10/1999 0:00:00 AM "1200" 357000
3/11/1999 0:00:00 AM "1200" 364000
3/12/1999 0:00:00 AM "1200" 346000
3/13/1999 0:00:00 AM "1200" 335000
3/14/1999 0:00:00 AM "1200" 341000
3/15/1999 0:00:00 AM "1200" 338000
3/16/1999 0:00:00 AM "1200" 339000
3/17/1999 0:00:00 AM "1200" 333000
3/18/1999 0:00:00 AM "1200" 326000
3/19/1999 0:00:00 AM "1200" 312000
3/20/1999 0:00:00 AM "1200" 308000
3/21/1999 0:00:00 AM "1200" 304000
3/22/1999 0:00:00 AM "1200" 309000
3/23/1999 0:00:00 AM "1200" 315000
3/24/1999 0:00:00 AM "1200" 324000
3/25/1999 0:00:00 AM "1200" 338000
3/26/1999 0:00:00 AM "1200" 347000
3/27/1999 0:00:00 AM "1200" 359000
3/28/1999 0:00:00 AM "1200" 375000
3/29/1999 0:00:00 AM "1200" 381000
3/30/1999 0:00:00 AM "1200" 400000
3/31/1999 0:00:00 AM "1200" 394000
4/1/1999 0:00:00 AM "1200" 400000
4/2/1999 0:00:00 AM "1200" 381000
4/3/1999 0:00:00 AM "1200" 359000
4/4/1999 0:00:00 AM "1200" 348000
4/5/1999 0:00:00 AM "1200" 339000
4/6/1999 0:00:00 AM "1200" 336000
4/7/1999 0:00:00 AM "1200" 320000
4/8/1999 0:00:00 AM "1200" 315000
4/9/1999 0:00:00 AM "1200" 314000
4/10/1999 0:00:00 AM "1200" 301000
4/11/1999 0:00:00 AM "1200" 285000
4/12/1999 0:00:00 AM "1200" 262000
4/13/1999 0:00:00 AM "1200" 256000
4/14/1999 0:00:00 AM "1200" 271000
4/15/1999 0:00:00 AM "1200" 279000
4/16/1999 0:00:00 AM "1200" 256000
4/17/1999 0:00:00 AM "1200" 226000
4/18/1999 0:00:00 AM "1200" 239000
4/19/1999 0:00:00 AM "1200" 267000
4/20/1999 0:00:00 AM "1200" 279000
4/21/1999 0:00:00 AM "1200" 315000
4/22/1999 0:00:00 AM "1200" 320000
4/23/1999 0:00:00 AM "1200" 340000
4/24/1999 0:00:00 AM "1200" 353000
4/25/1999 0:00:00 AM "1200" 349000
4/26/1999 0:00:00 AM "1200" 362000
4/27/1999 0:00:00 AM "1200" 359000
4/28/1999 0:00:00 AM "1200" 350000
4/29/1999 0:00:00 AM "1200" 380000
4/30/1999 0:00:00 AM "1200" 370000
5/1/1999 0:00:00 AM "1200" 364000
5/2/1999 0:00:00 AM "1200" 360000
5/3/1999 0:00:00 AM "1200" 368000
5/4/1999 0:00:00 AM "1200" 383000
5/5/1999 0:00:00 AM "1200" 400000
5/6/1999 0:00:00 AM "1200" 369000
5/7/1999 0:00:00 AM "1200" 377000
5/8/1999 0:00:00 AM "1200" 350000
5/9/1999 0:00:00 AM "1200" 350000
5/10/1999 0:00:00 AM "1200" 332000
5/11/1999 0:00:00 AM "1200" 400000
5/12/1999 0:00:00 AM "1200" 340000
5/13/1999 0:00:00 AM "1200" 310000
5/14/1999 0:00:00 AM "1200" 310000
5/15/1999 0:00:00 AM "1200" 340000
5/16/1999 0:00:00 AM "1200" 320000
5/17/1999 0:00:00 AM "1200" 330000
5/18/1999 0:00:00 AM "1200" 330000
5/19/1999 0:00:00 AM "1200" 348000
5/20/1999 0:00:00 AM "1200" 358000
5/21/1999 0:00:00 AM "1200" 380000
5/22/1999 0:00:00 AM "1200" 361000
5/23/1999 0:00:00 AM "1200" 337000
5/24/1999 0:00:00 AM "1200" 321000
5/25/1999 0:00:00 AM "1200" 328000
5/26/1999 0:00:00 AM "1200" 371000
5/27/1999 0:00:00 AM "1200" 399000
5/28/1999 0:00:00 AM "1200" 410000
5/29/1999 0:00:00 AM "1200" 424000
5/30/1999 0:00:00 AM "1200" 431000
5/31/1999 0:00:00 AM "1200" 401000
6/1/1999 0:00:00 AM "1200" 390000
6/2/1999 0:00:00 AM "1200" 422000
6/3/1999 0:00:00 AM "1200" 415000
6/4/1999 0:00:00 AM "1200" 410000
6/5/1999 0:00:00 AM "1200" 399000
6/6/1999 0:00:00 AM "1200" 420000
6/7/1999 0:00:00 AM "1200" 417000
6/8/1999 0:00:00 AM "1200" 390000
6/9/1999 0:00:00 AM "1200" 380000
6/10/1999 0:00:00 AM "1200" 389000
6/11/1999 0:00:00 AM "1200" 381000
6/12/1999 0:00:00 AM "1200" 360000
6/13/1999 0:00:00 AM "1200" 357000
6/14/1999 0:00:00 AM "1200" 332000
6/15/1999 0:00:00 AM "1200" 360000
6/16/1999 0:00:00 AM "1200" 359000
6/17/1999 0:00:00 AM "1200" 378000
6/18/1999 0:00:00 AM "1200" 402000
6/19/1999 0:00:00 AM "1200" 397000
6/20/1999 0:00:00 AM "1200" 385000
6/21/1999 0:00:00 AM "1200" 380000
6/22/1999 0:00:00 AM "1200" 374000
6/23/1999 0:00:00 AM "1200" 366000
6/24/1999 0:00:00 AM "1200" 375000
6/25/1999 0:00:00 AM "1200" 381000
6/26/1999 0:00:00 AM "1200" 371000
6/27/1999 0:00:00 AM "1200" 374000
6/28/1999 0:00:00 AM "1200" 365000
6/29/1999 0:00:00 AM "1200" 339000
6/30/1999 0:00:00 AM "1200" 339000
7/1/1999 0:00:00 AM "1200" 341000
7/2/1999 0:00:00 AM "1200" 329000
7/3/1999 0:00:00 AM "1200" 324000
7/4/1999 0:00:00 AM "1200" 320000
7/5/1999 0:00:00 AM "1200" 299000
7/6/1999 0:00:00 AM "1200" 282000
7/7/1999 0:00:00 AM "1200" 266000
7/8/1999 0:00:00 AM "1200" 273000
7/9/1999 0:00:00 AM "1200" 281000
7/10/1999 0:00:00 AM "1200" 283000
7/11/1999 0:00:00 AM "1200" 278000
7/12/1999 0:00:00 AM "1200" 293000
7/13/1999 0:00:00 AM "1200" 286000
7/14/1999 0:00:00 AM "1200" 269000
7/15/1999 0:00:00 AM "1200" 288000
7/16/1999 0:00:00 AM "1200" 310000
7/17/1999 0:00:00 AM "1200" 293000
7/18/1999 0:00:00 AM "1200" 270000
7/19/1999 0:00:00 AM "1200" 280000
7/20/1999 0:00:00 AM "1200" 255000
7/21/1999 0:00:00 AM "1200" 250000
7/22/1999 0:00:00 AM "1200" 261000
7/23/1999 0:00:00 AM "1200" 253000
7/24/1999 0:00:00 AM "1200" 246000
7/25/1999 0:00:00 AM "1200" 250000
7/26/1999 0:00:00 AM "1200" 260000
7/27/1999 0:00:00 AM "1200" 240000
7/28/1999 0:00:00 AM "1200" 220000
7/29/1999 0:00:00 AM "1200" 240000
7/30/1999 0:00:00 AM "1200" 247000
7/31/1999 0:00:00 AM "1200" 220000
8/1/1999 0:00:00 AM "1200" 220000
8/2/1999 0:00:00 AM "1200" 210000
8/3/1999 0:00:00 AM "1200" 220000
8/4/1999 0:00:00 AM "1200" 220000
8/5/1999 0:00:00 AM "1200" 270000
8/6/1999 0:00:00 AM "1200" 230000
8/7/1999 0:00:00 AM "1200" 250000
8/8/1999 0:00:00 AM "1200" 220000
8/9/1999 0:00:00 AM "1200" 220000
8/10/1999 0:00:00 AM "1200" 212000
8/11/1999 0:00:00 AM "1200" 234000
8/12/1999 0:00:00 AM "1200" 221000
8/13/1999 0:00:00 AM "1200" 229000
8/14/1999 0:00:00 AM "1200" 243000
8/15/1999 0:00:00 AM "1200" 247000
8/16/1999 0:00:00 AM "1200" 231000
8/17/1999 0:00:00 AM "1200" 226000
8/18/1999 0:00:00 AM "1200" 238000
8/19/1999 0:00:00 AM "1200" 240000
8/20/1999 0:00:00 AM "1200" 234000
8/21/1999 0:00:00 AM "1200" 243000
8/22/1999 0:00:00 AM "1200" 226000
8/23/1999 0:00:00 AM "1200" 199000
8/24/1999 0:00:00 AM "1200" 214000
8/25/1999 0:00:00 AM "1200" 205000
8/26/1999 0:00:00 AM "1200" 205000
8/27/1999 0:00:00 AM "1200" 209000
8/28/1999 0:00:00 AM "1200" 228000
8/29/1999 0:00:00 AM "1200" 215000
8/30/1999 0:00:00 AM "1200" 170000
8/31/1999 0:00:00 AM "1200" 185000
9/1/1999 0:00:00 AM "1200" 200000
9/2/1999 0:00:00 AM "1200" 200000
9/3/1999 0:00:00 AM "1200" 180000
9/4/1999 0:00:00 AM "1200" 165000
9/5/1999 0:00:00 AM "1200" 195000
9/6/1999 0:00:00 AM "1200" 130000
9/7/1999 0:00:00 AM "1200" 115000
9/8/1999 0:00:00 AM "1200" 155000
9/9/1999 0:00:00 AM "1200" 185000
9/10/1999 0:00:00 AM "1200" 145000
9/11/1999 0:00:00 AM "1200" 160000
9/12/1999 0:00:00 AM "1200" 175000
9/13/1999 0:00:00 AM "1200" 125000
9/14/1999 0:00:00 AM "1200" 150000
9/15/1999 0:00:00 AM "1200" 150000
9/16/1999 0:00:00 AM "1200" 140000
9/17/1999 0:00:00 AM "1200" 165000
9/18/1999 0:00:00 AM "1200" 170000
9/19/1999 0:00:00 AM "1200" 165000
9/20/1999 0:00:00 AM "1200" 125000
9/21/1999 0:00:00 AM "1200" 150000
9/22/1999 0:00:00 AM "1200" 170000
9/23/1999 0:00:00 AM "1200" 190000
9/24/1999 0:00:00 AM "1200" 175000
9/25/1999 0:00:00 AM "1200" 180000
9/26/1999 0:00:00 AM "1200" 145000
9/27/1999 0:00:00 AM "1200" 145000
9/28/1999 0:00:00 AM "1200" 150000
9/29/1999 0:00:00 AM "1200" 175000
9/30/1999 0:00:00 AM "1200" 150000
10/1/1999 0:00:00 AM "1200" 163000
10/2/1999 0:00:00 AM "1200" 157000
10/3/1999 0:00:00 AM "1200" 118000
10/4/1999 0:00:00 AM "1200" 110000
10/5/1999 0:00:00 AM "1200" 154000
10/6/1999 0:00:00 AM "1200" 148000
10/7/1999 0:00:00 AM "1200" 154000
10/8/1999 0:00:00 AM "1200" 159000
10/9/1999 0:00:00 AM "1200" 157000
10/10/1999 0:00:00 AM "1200" 146000
10/11/1999 0:00:00 AM "1200" 134000
10/12/1999 0:00:00 AM "1200" 139000
10/13/1999 0:00:00 AM "1200" 159000
10/14/1999 0:00:00 AM "1200" 150000
10/15/1999 0:00:00 AM "1200" 162000
10/16/1999 0:00:00 AM "1200" 169000
10/17/1999 0:00:00 AM "1200" 166000
10/18/1999 0:00:00 AM "1200" 126000
10/19/1999 0:00:00 AM "1200" 160000
10/20/1999 0:00:00 AM "1200" 141000
10/21/1999 0:00:00 AM "1200" 144000
10/22/1999 0:00:00 AM "1200" 159000
10/23/1999 0:00:00 AM "1200" 166000
10/24/1999 0:00:00 AM "1200" 143000
10/25/1999 0:00:00 AM "1200" 150000
10/26/1999 0:00:00 AM "1200" 145000
10/27/1999 0:00:00 AM "1200" 157000
10/28/1999 0:00:00 AM "1200" 162000
10/29/1999 0:00:00 AM "1200" 169000
10/30/1999 0:00:00 AM "1200" 150000
10/31/1999 0:00:00 AM "1200" 148000
11/1/1999 0:00:00 AM "1200" 136000
11/2/1999 0:00:00 AM "1200" 161000
11/3/1999 0:00:00 AM "1200" 156000
11/4/1999 0:00:00 AM "1200" 148000
11/5/1999 0:00:00 AM "1200" 148000
11/6/1999 0:00:00 AM "1200" 159000
11/7/1999 0:00:00 AM "1200" 150000
11/8/1999 0:00:00 AM "1200" 161000
11/9/1999 0:00:00 AM "1200" 165000
11/10/1999 0:00:00 AM "1200" 174000
11/11/1999 0:00:00 AM "1200" 164000
11/12/1999 0:00:00 AM "1200" 165000
11/13/1999 0:00:00 AM "1200" 180000
11/14/1999 0:00:00 AM "1200" 175000
11/15/1999 0:00:00 AM "1200" 190000
11/16/1999 0:00:00 AM "1200" 188000
11/17/1999 0:00:00 AM "1200" 176000
11/18/1999 0:00:00 AM "1200" 167000
11/19/1999 0:00:00 AM "1200" 220000
11/20/1999 0:00:00 AM "1200" 199000
11/21/1999 0:00:00 AM "1200" 198000
11/22/1999 0:00:00 AM "1200" 188000
11/23/1999 0:00:00 AM "1200" 205000
11/24/1999 0:00:00 AM "1200" 196000
11/25/1999 0:00:00 AM "1200" 250000
11/26/1999 0:00:00 AM "1200" 272000
11/27/1999 0:00:00 AM "1200" 331000
11/28/1999 0:00:00 AM "1200" 354000
11/29/1999 0:00:00 AM "1200" 350000
11/30/1999 0:00:00 AM "1200" 330000
12/1/1999 0:00:00 AM "1200" 312000
12/2/1999 0:00:00 AM "1200" 308000
12/3/1999 0:00:00 AM "1200" 278000
12/4/1999 0:00:00 AM "1200" 305000
12/5/1999 0:00:00 AM "1200" 310000
12/6/1999 0:00:00 AM "1200" 313000
12/7/1999 0:00:00 AM "1200" 310000
12/8/1999 0:00:00 AM "1200" 301000
12/9/1999 0:00:00 AM "1200" 311000
12/10/1999 0:00:00 AM "1200" 330000
12/11/1999 0:00:00 AM "1200" 307000
12/12/1999 0:00:00 AM "1200" 315000
12/13/1999 0:00:00 AM "1200" 293000
12/14/1999 0:00:00 AM "1200" 273000
12/15/1999 0:00:00 AM "1200" 311000
12/16/1999 0:00:00 AM "1200" 297000
12/17/1999 0:00:00 AM "1200" 364000
12/18/1999 0:00:00 AM "1200" 371000
12/19/1999 0:00:00 AM "1200" 377000
12/20/1999 0:00:00 AM "1200" 386000
12/21/1999 0:00:00 AM "1200" 354000
12/22/1999 0:00:00 AM "1200" 350000
12/23/1999 0:00:00 AM "1200" 350000
12/24/1999 0:00:00 AM "1200" 319000
12/25/1999 0:00:00 AM "1200" 298000
12/26/1999 0:00:00 AM "1200" 302000
12/27/1999 0:00:00 AM "1200" 240000
12/28/1999 0:00:00 AM "1200" 287000
12/29/1999 0:00:00 AM "1200" 286000
12/30/1999 0:00:00 AM "1200" 267000
12/31/1999 0:00:00 AM "1200" 242000
1/1/2000 0:00:00 AM "1200" 225000
1/2/2000 0:00:00 AM "1200" 214000
1/3/2000 0:00:00 AM "1200" 227000
1/4/2000 0:00:00 AM "1200" 256000
1/5/2000 0:00:00 AM "1200" 236000
1/6/2000 0:00:00 AM "1200" 240000
1/7/2000 0:00:00 AM "1200" 295000
1/8/2000 0:00:00 AM "1200" 273000
1/9/2000 0:00:00 AM "1200" 252000
1/10/2000 0:00:00 AM "1200" 291000
1/11/2000 0:00:00 AM "1200" 299000
1/12/2000 0:00:00 AM "1200" 301000
1/13/2000 0:00:00 AM "1200" 303000
1/14/2000 0:00:00 AM "1200" 325000
1/15/2000 0:00:00 AM "1200" 336000
1/16/2000 0:00:00 AM "1200" 354000
1/17/2000 0:00:00 AM "1200" 334000
1/18/2000 0:00:00 AM "1200" 331000
1/19/2000 0:00:00 AM "1200" 337000
1/20/2000 0:00:00 AM "1200" 314000
1/21/2000 0:00:00 AM "1200" 297000
1/22/2000 0:00:00 AM "1200" 307000
1/23/2000 0:00:00 AM "1200" 296000
1/24/2000 0:00:00 AM "1200" 285000
1/25/2000 0:00:00 AM "1200" 285000
1/26/2000 0:00:00 AM "1200" 308000
1/27/2000 0:00:00 AM "1200" 304000
1/28/2000 0:00:00 AM "1200" 311000
1/29/2000 0:00:00 AM "1200" 303000
1/30/2000 0:00:00 AM "1200" 288000
1/31/2000 0:00:00 AM "1200" 261000
2/1/2000 0:00:00 AM "1200" 260000
2/2/2000 0:00:00 AM "1200" 317000
2/3/2000 0:00:00 AM "1200" 343000
2/4/2000 0:00:00 AM "1200" 341000
2/5/2000 0:00:00 AM "1200" 320000
2/6/2000 0:00:00 AM "1200" 279000
2/7/2000 0:00:00 AM "1200" 266000
2/8/2000 0:00:00 AM "1200" 255000
2/9/2000 0:00:00 AM "1200" 273000
2/10/2000 0:00:00 AM "1200" 266000
2/11/2000 0:00:00 AM "1200" 266000
2/12/2000 0:00:00 AM "1200" 268000
2/13/2000 0:00:00 AM "1200" 294000
2/14/2000 0:00:00 AM "1200" 288000
2/15/2000 0:00:00 AM "1200" 286000
2/16/2000 0:00:00 AM "1200" 300000
2/17/2000 0:00:00 AM "1200" 323000
2/18/2000 0:00:00 AM "1200" 304000
2/19/2000 0:00:00 AM "1200" 291000
2/20/2000 0:00:00 AM "1200" 242000
2/21/2000 0:00:00 AM "1200" 219000
2/22/2000 0:00:00 AM "1200" 211000
2/23/2000 0:00:00 AM "1200" 224000
2/24/2000 0:00:00 AM "1200" 228000
2/25/2000 0:00:00 AM "1200" 255000
2/26/2000 0:00:00 AM "1200" 251000
2/27/2000 0:00:00 AM "1200" 243000
2/28/2000 0:00:00 AM "1200" 234000
2/29/2000 0:00:00 AM "1200" 248000
3/1/2000 0:00:00 AM "1200" 290000
3/2/2000 0:00:00 AM "1200" 271000
3/3/2000 0:00:00 AM "1200" 265000
3/4/2000 0:00:00 AM "1200" 275000
3/5/2000 0:00:00 AM "1200" 249000
3/6/2000 0:00:00 AM "1200" 224000
3/7/2000 0:00:00 AM "1200" 262000
3/8/2000 0:00:00 AM "1200" 286000
3/9/2000 0:00:00 AM "1200" 281000
3/10/2000 0:00:00 AM "1200" 259000
3/11/2000 0:00:00 AM "1200" 249000
3/12/2000 0:00:00 AM "1200" 263000
3/13/2000 0:00:00 AM "1200" 245000
3/14/2000 0:00:00 AM "1200" 252000
3/15/2000 0:00:00 AM "1200" 242000
3/16/2000 0:00:00 AM "1200" 245000
3/17/2000 0:00:00 AM "1200" 262000
3/18/2000 0:00:00 AM "1200" 259000
3/19/2000 0:00:00 AM "1200" 241000
3/20/2000 0:00:00 AM "1200" 218000
3/21/2000 0:00:00 AM "1200" 232000
3/22/2000 0:00:00 AM "1200" 227000
3/23/2000 0:00:00 AM "1200" 241000
3/24/2000 0:00:00 AM "1200" 242000
3/25/2000 0:00:00 AM "1200" 265000
3/26/2000 0:00:00 AM "1200" 235000
3/27/2000 0:00:00 AM "1200" 192000
3/28/2000 0:00:00 AM "1200" 213000
3/29/2000 0:00:00 AM "1200" 211000
3/30/2000 0:00:00 AM "1200" 258000
3/31/2000 0:00:00 AM "1200" 241000
4/1/2000 0:00:00 AM "1200" 255000
4/2/2000 0:00:00 AM "1200" 212000
4/3/2000 0:00:00 AM "1200" 214000
4/4/2000 0:00:00 AM "1200" 228000
4/5/2000 0:00:00 AM "1200" 226000
4/6/2000 0:00:00 AM "1200" 260000
4/7/2000 0:00:00 AM "1200" 287000
4/8/2000 0:00:00 AM "1200" 300000
4/9/2000 0:00:00 AM "1200" 305000
4/10/2000 0:00:00 AM "1200" 230000
4/11/2000 0:00:00 AM "1200" 270000
4/12/2000 0:00:00 AM "1200" 306000
4/13/2000 0:00:00 AM "1200" 299000
4/14/2000 0:00:00 AM "1200" 319000
4/15/2000 0:00:00 AM "1200" 362000
4/16/2000 0:00:00 AM "1200" 360000
4/17/2000 0:00:00 AM "1200" 302000
4/18/2000 0:00:00 AM "1200" 317000
4/19/2000 0:00:00 AM "1200" 359000
4/20/2000 0:00:00 AM "1200" 373000
4/21/2000 0:00:00 AM "1200" 386000
4/22/2000 0:00:00 AM "1200" 345000
4/23/2000 0:00:00 AM "1200" 387000
4/24/2000 0:00:00 AM "1200" 430000
4/25/2000 0:00:00 AM "1200" 406000
4/26/2000 0:00:00 AM "1200" 367000
4/27/2000 0:00:00 AM "1200" 382000
4/28/2000 0:00:00 AM "1200" 352000
4/29/2000 0:00:00 AM "1200" 330000
4/30/2000 0:00:00 AM "1200" 355000
5/1/2000 0:00:00 AM "1200" 328000
5/2/2000 0:00:00 AM "1200" 331000
5/3/2000 0:00:00 AM "1200" 346000
5/4/2000 0:00:00 AM "1200" 337000
5/5/2000 0:00:00 AM "1200" 339000
5/6/2000 0:00:00 AM "1200" 350000
5/7/2000 0:00:00 AM "1200" 339000
5/8/2000 0:00:00 AM "1200" 313000
5/9/2000 0:00:00 AM "1200" 327000
5/10/2000 0:00:00 AM "1200" 340000
5/11/2000 0:00:00 AM "1200" 327000
5/12/2000 0:00:00 AM "1200" 338000
5/13/2000 0:00:00 AM "1200" 338000
5/14/2000 0:00:00 AM "1200" 317000
5/15/2000 0:00:00 AM "1200" 318000
5/16/2000 0:00:00 AM "1200" 320000
5/17/2000 0:00:00 AM "1200" 301000
5/18/2000 0:00:00 AM "1200" 282000
5/19/2000 0:00:00 AM "1200" 292000
5/20/2000 0:00:00 AM "1200" 281000
5/21/2000 0:00:00 AM "1200" 282000
5/22/2000 0:00:00 AM "1200" 284000
5/23/2000 0:00:00 AM "1200" 290000
5/24/2000 0:00:00 AM "1200" 296000
5/25/2000 0:00:00 AM "1200" 305000
5/26/2000 0:00:00 AM "1200" 301000
5/27/2000 0:00:00 AM "1200" 251000
5/28/2000 0:00:00 AM "1200" 257000
5/29/2000 0:00:00 AM "1200" 256000
5/30/2000 0:00:00 AM "1200" 238000
5/31/2000 0:00:00 AM "1200" 258000
6/1/2000 0:00:00 AM "1200" 273000
6/2/2000 0:00:00 AM "1200" 272000
6/3/2000 0:00:00 AM "1200" 243000
6/4/2000 0:00:00 AM "1200" 220000
6/5/2000 0:00:00 AM "1200" 221000
6/6/2000 0:00:00 AM "1200" 238000
6/7/2000 0:00:00 AM "1200" 254000
6/8/2000 0:00:00 AM "1200" 244000
6/9/2000 0:00:00 AM "1200" 243000
6/10/2000 0:00:00 AM "1200" 238000
6/11/2000 0:00:00 AM "1200" 236000
6/12/2000 0:00:00 AM "1200" 221000
6/13/2000 0:00:00 AM "1200" 264000
6/14/2000 0:00:00 AM "1200" 288000
6/15/2000 0:00:00 AM "1200" 289000
6/16/2000 0:00:00 AM "1200" 292000
6/17/2000 0:00:00 AM "1200" 264000
6/18/2000 0:00:00 AM "1200" 222000
6/19/2000 0:00:00 AM "1200" 213000
6/20/2000 0:00:00 AM "1200" 222000
6/21/2000 0:00:00 AM "1200" 222000
6/22/2000 0:00:00 AM "1200" 222000
6/23/2000 0:00:00 AM "1200" 222000
6/24/2000 0:00:00 AM "1200" 210000
6/25/2000 0:00:00 AM "1200" 210000
6/26/2000 0:00:00 AM "1200" 209000
6/27/2000 0:00:00 AM "1200" 203000
6/28/2000 0:00:00 AM "1200" 207000
6/29/2000 0:00:00 AM "1200" 235000
6/30/2000 0:00:00 AM "1200" 236000
7/1/2000 0:00:00 AM "1200" 216000
7/2/2000 0:00:00 AM "1200" 188000
7/3/2000 0:00:00 AM "1200" 178000
7/4/2000 0:00:00 AM "1200" 175000
7/5/2000 0:00:00 AM "1200" 175000
7/6/2000 0:00:00 AM "1200" 176000
7/7/2000 0:00:00 AM "1200" 203000
7/8/2000 0:00:00 AM "1200" 226000
7/9/2000 0:00:00 AM "1200" 200000
7/10/2000 0:00:00 AM "1200" 197000
7/11/2000 0:00:00 AM "1200" 196000
7/12/2000 0:00:00 AM "1200" 206000
7/13/2000 0:00:00 AM "1200" 193000
7/14/2000 0:00:00 AM "1200" 189000
7/15/2000 0:00:00 AM "1200" 194000
7/16/2000 0:00:00 AM "1200" 165000
7/17/2000 0:00:00 AM "1200" 163000
7/18/2000 0:00:00 AM "1200" 173000
7/19/2000 0:00:00 AM "1200" 198000
7/20/2000 0:00:00 AM "1200" 193000
7/21/2000 0:00:00 AM "1200" 197000
7/22/2000 0:00:00 AM "1200" 201000
7/23/2000 0:00:00 AM "1200" 148000
7/24/2000 0:00:00 AM "1200" 129000
7/25/2000 0:00:00 AM "1200" 190000
7/26/2000 0:00:00 AM "1200" 181000
7/27/2000 0:00:00 AM "1200" 182000
7/28/2000 0:00:00 AM "1200" 185000
7/29/2000 0:00:00 AM "1200" 168000
7/30/2000 0:00:00 AM "1200" 166000
7/31/2000 0:00:00 AM "1200" 137000
8/1/2000 0:00:00 AM "1200" 157000
8/2/2000 0:00:00 AM "1200" 155000
8/3/2000 0:00:00 AM "1200" 169000
8/4/2000 0:00:00 AM "1200" 173000
8/5/2000 0:00:00 AM "1200" 162000
8/6/2000 0:00:00 AM "1200" 134000
8/7/2000 0:00:00 AM "1200" 135000
8/8/2000 0:00:00 AM "1200" 168000
8/9/2000 0:00:00 AM "1200" 172000
8/10/2000 0:00:00 AM "1200" 158000
8/11/2000 0:00:00 AM "1200" 162000
8/12/2000 0:00:00 AM "1200" 159000
8/13/2000 0:00:00 AM "1200" 158000
8/14/2000 0:00:00 AM "1200" 142000
8/15/2000 0:00:00 AM "1200" 165000
8/16/2000 0:00:00 AM "1200" 151000
8/17/2000 0:00:00 AM "1200" 166000
8/18/2000 0:00:00 AM "1200" 167000
8/19/2000 0:00:00 AM "1200" 139000
8/20/2000 0:00:00 AM "1200" 130000
8/21/2000 0:00:00 AM "1200" 111000
8/22/2000 0:00:00 AM "1200" 108000
8/23/2000 0:00:00 AM "1200" 122000
8/24/2000 0:00:00 AM "1200" 122000
8/25/2000 0:00:00 AM "1200" 103000
8/26/2000 0:00:00 AM "1200" 111000
8/27/2000 0:00:00 AM "1200" 120000
8/28/2000 0:00:00 AM "1200" 115000
8/29/2000 0:00:00 AM "1200" 113000
8/30/2000 0:00:00 AM "1200" 132000
8/31/2000 0:00:00 AM "1200" 138000
9/1/2000 0:00:00 AM "1200" 109000
9/2/2000 0:00:00 AM "1200" 117000
9/3/2000 0:00:00 AM "1200" 123000
9/4/2000 0:00:00 AM "1200" 105000
9/5/2000 0:00:00 AM "1200" 99400
9/6/2000 0:00:00 AM "1200" 102000
9/7/2000 0:00:00 AM "1200" 123000
9/8/2000 0:00:00 AM "1200" 117000
9/9/2000 0:00:00 AM "1200" 112000
9/10/2000 0:00:00 AM "1200" 101000
9/11/2000 0:00:00 AM "1200" 105000
9/12/2000 0:00:00 AM "1200" 121000
9/13/2000 0:00:00 AM "1200" 138000
9/14/2000 0:00:00 AM "1200" 129000
9/15/2000 0:00:00 AM "1200" 136000
9/16/2000 0:00:00 AM "1200" 145000
9/17/2000 0:00:00 AM "1200" 139000
9/18/2000 0:00:00 AM "1200" 119000
9/19/2000 0:00:00 AM "1200" 116000
9/20/2000 0:00:00 AM "1200" 125000
9/21/2000 0:00:00 AM "1200" 155000
9/22/2000 0:00:00 AM "1200" 173000
9/23/2000 0:00:00 AM "1200" 132000
9/24/2000 0:00:00 AM "1200" 131000
9/25/2000 0:00:00 AM "1200" 119000
9/26/2000 0:00:00 AM "1200" 128000
9/27/2000 0:00:00 AM "1200" 124000
9/28/2000 0:00:00 AM "1200" 113000
9/29/2000 0:00:00 AM "1200" 103000
9/30/2000 0:00:00 AM "1200" 102000
10/1/2000 0:00:00 AM "1200" 133000
10/2/2000 0:00:00 AM "1200" 133000
10/3/2000 0:00:00 AM "1200" 130000
10/4/2000 0:00:00 AM "1200" 143000
10/5/2000 0:00:00 AM "1200" 152000
10/6/2000 0:00:00 AM "1200" 120000
10/7/2000 0:00:00 AM "1200" 113000
10/8/2000 0:00:00 AM "1200" 130000
10/9/2000 0:00:00 AM "1200" 128000
10/10/2000 0:00:00 AM "1200" 123000
10/11/2000 0:00:00 AM "1200" 139000
10/12/2000 0:00:00 AM "1200" 138000
10/13/2000 0:00:00 AM "1200" 134000
10/14/2000 0:00:00 AM "1200" 119000
10/15/2000 0:00:00 AM "1200" 119000
10/16/2000 0:00:00 AM "1200" 123000
10/17/2000 0:00:00 AM "1200" 119000
10/18/2000 0:00:00 AM "1200" 134000
10/19/2000 0:00:00 AM "1200" 123000
10/20/2000 0:00:00 AM "1200" 117000
10/21/2000 0:00:00 AM "1200" 169000
10/22/2000 0:00:00 AM "1200" 151000
10/23/2000 0:00:00 AM "1200" 129000
10/24/2000 0:00:00 AM "1200" 124000
10/25/2000 0:00:00 AM "1200" 129000
10/26/2000 0:00:00 AM "1200" 129000
10/27/2000 0:00:00 AM "1200" 135000
10/28/2000 0:00:00 AM "1200" 116000
10/29/2000 0:00:00 AM "1200" 150000
10/30/2000 0:00:00 AM "1200" 150000
10/31/2000 0:00:00 AM "1200" 157000
11/1/2000 0:00:00 AM "1200" 158000
11/2/2000 0:00:00 AM "1200" 156000
11/3/2000 0:00:00 AM "1200" 154000
11/4/2000 0:00:00 AM "1200" 138000
11/5/2000 0:00:00 AM "1200" 146000
11/6/2000 0:00:00 AM "1200" 145000
11/7/2000 0:00:00 AM "1200" 144000
11/8/2000 0:00:00 AM "1200" 147000
11/9/2000 0:00:00 AM "1200" 161000
11/10/2000 0:00:00 AM "1200" 167000
11/11/2000 0:00:00 AM "1200" 166000
11/12/2000 0:00:00 AM "1200" 172000
11/13/2000 0:00:00 AM "1200" 156000
11/14/2000 0:00:00 AM "1200" 155000
11/15/2000 0:00:00 AM "1200" 158000
11/16/2000 0:00:00 AM "1200" 155000
11/17/2000 0:00:00 AM "1200" 162000
11/18/2000 0:00:00 AM "1200" 153000
11/19/2000 0:00:00 AM "1200" 160000
11/20/2000 0:00:00 AM "1200" 150000
11/21/2000 0:00:00 AM "1200" 140000
11/22/2000 0:00:00 AM "1200" 180000
11/23/2000 0:00:00 AM "1200" 152000
11/24/2000 0:00:00 AM "1200" 158000
11/25/2000 0:00:00 AM "1200" 151000
11/26/2000 0:00:00 AM "1200" 149000
11/27/2000 0:00:00 AM "1200" 165000
11/28/2000 0:00:00 AM "1200" 171000
11/29/2000 0:00:00 AM "1200" 152000
11/30/2000 0:00:00 AM "1200" 165000
12/1/2000 0:00:00 AM "1200" 163000
12/2/2000 0:00:00 AM "1200" 159000
12/3/2000 0:00:00 AM "1200" 168000
12/4/2000 0:00:00 AM "1200" 154000
12/5/2000 0:00:00 AM "1200" 158000
12/6/2000 0:00:00 AM "1200" 148000
12/7/2000 0:00:00 AM "1200" 158000
12/8/2000 0:00:00 AM "1200" 170000
12/9/2000 0:00:00 AM "1200" 180000
12/10/2000 0:00:00 AM "1200" 164000
12/11/2000 0:00:00 AM "1200" 170000
12/12/2000 0:00:00 AM "1200" 169000
12/13/2000 0:00:00 AM "1200" 172000
12/14/2000 0:00:00 AM "1200" 171000
12/15/2000 0:00:00 AM "1200" 226000
12/16/2000 0:00:00 AM "1200" 176000
12/17/2000 0:00:00 AM "1200" 218000
12/18/2000 0:00:00 AM "1200" 200000
12/19/2000 0:00:00 AM "1200" 200000
12/20/2000 0:00:00 AM "1200" 194000
12/21/2000 0:00:00 AM "1200" 192000
12/22/2000 0:00:00 AM "1200" 175000
12/23/2000 0:00:00 AM "1200" 201000
12/24/2000 0:00:00 AM "1200" 214000
12/25/2000 0:00:00 AM "1200" 219000
12/26/2000 0:00:00 AM "1200" 204000
12/27/2000 0:00:00 AM "1200" 195000
12/28/2000 0:00:00 AM "1200" 192000
12/29/2000 0:00:00 AM "1200" 178000
12/30/2000 0:00:00 AM "1200" 170000
12/31/2000 0:00:00 AM "1200" 172000
1/1/2001 0:00:00 AM "1200" 175000
1/2/2001 0:00:00 AM "1200" 164000
1/3/2001 0:00:00 AM "1200" 154000
1/4/2001 0:00:00 AM "1200" 150000
1/5/2001 0:00:00 AM "1200" 155000
1/6/2001 0:00:00 AM "1200" 166000
1/7/2001 0:00:00 AM "1200" 160000
1/8/2001 0:00:00 AM "1200" 154000
1/9/2001 0:00:00 AM "1200" 150000
1/10/2001 0:00:00 AM "1200" 145000
1/11/2001 0:00:00 AM "1200" 147000
1/12/2001 0:00:00 AM "1200" 159000
1/13/2001 0:00:00 AM "1200" 154000
1/14/2001 0:00:00 AM "1200" 163000
1/15/2001 0:00:00 AM "1200" 162000
1/16/2001 0:00:00 AM "1200" 154000
1/17/2001 0:00:00 AM "1200" 158000
1/18/2001 0:00:00 AM "1200" 145000
1/19/2001 0:00:00 AM "1200" 166000
1/20/2001 0:00:00 AM "1200" 170000
1/21/2001 0:00:00 AM "1200" 143000
1/22/2001 0:00:00 AM "1200" 157000
1/23/2001 0:00:00 AM "1200" 149000
1/24/2001 0:00:00 AM "1200" 144000
1/25/2001 0:00:00 AM "1200" 141000
1/26/2001 0:00:00 AM "1200" 143000
1/27/2001 0:00:00 AM "1200" 148000
1/28/2001 0:00:00 AM "1200" 143000
1/29/2001 0:00:00 AM "1200" 143000
1/30/2001 0:00:00 AM "1200" 150000
1/31/2001 0:00:00 AM "1200" 144000
2/1/2001 0:00:00 AM "1200" 137000
2/2/2001 0:00:00 AM "1200" 133000
2/3/2001 0:00:00 AM "1200" 148000
2/4/2001 0:00:00 AM "1200" 145000
2/5/2001 0:00:00 AM "1200" 166000
2/6/2001 0:00:00 AM "1200" 164000
2/7/2001 0:00:00 AM "1200" 159000
2/8/2001 0:00:00 AM "1200" 151000
2/9/2001 0:00:00 AM "1200" 143000
2/10/2001 0:00:00 AM "1200" 140000
2/11/2001 0:00:00 AM "1200" 142000
2/12/2001 0:00:00 AM "1200" 152000
2/13/2001 0:00:00 AM "1200" 153000
2/14/2001 0:00:00 AM "1200" 152000
2/15/2001 0:00:00 AM "1200" 152000
2/16/2001 0:00:00 AM "1200" 157000
2/17/2001 0:00:00 AM "1200" 155000
2/18/2001 0:00:00 AM "1200" 140000
2/19/2001 0:00:00 AM "1200" 139000
2/20/2001 0:00:00 AM "1200" 141000
2/21/2001 0:00:00 AM "1200" 128000
2/22/2001 0:00:00 AM "1200" 121000
2/23/2001 0:00:00 AM "1200" 115000
2/24/2001 0:00:00 AM "1200" 140000
2/25/2001 0:00:00 AM "1200" 110000
2/26/2001 0:00:00 AM "1200" 110000
2/27/2001 0:00:00 AM "1200" 130000
2/28/2001 0:00:00 AM "1200" 140000
3/1/2001 0:00:00 AM "1200" 140000
3/2/2001 0:00:00 AM "1200" 140000
3/3/2001 0:00:00 AM "1200" 130000
3/4/2001 0:00:00 AM "1200" 130000
3/5/2001 0:00:00 AM "1200" 130000
3/6/2001 0:00:00 AM "1200" 140000
3/7/2001 0:00:00 AM "1200" 140000
3/8/2001 0:00:00 AM "1200" 130000
3/9/2001 0:00:00 AM "1200" 130000
3/10/2001 0:00:00 AM "1200" 128000
3/11/2001 0:00:00 AM "1200" 135000
3/12/2001 0:00:00 AM "1200" 128000
3/13/2001 0:00:00 AM "1200" 118000
3/14/2001 0:00:00 AM "1200" 130000
3/15/2001 0:00:00 AM "1200" 125000
3/16/2001 0:00:00 AM "1200" 136000
3/17/2001 0:00:00 AM "1200" 142000
3/18/2001 0:00:00 AM "1200" 120000
3/19/2001 0:00:00 AM "1200" 154000
3/20/2001 0:00:00 AM "1200" 172000
3/21/2001 0:00:00 AM "1200" 165000
3/22/2001 0:00:00 AM "1200" 148000
3/23/2001 0:00:00 AM "1200" 152000
3/24/2001 0:00:00 AM "1200" 148000
3/25/2001 0:00:00 AM "1200" 121000
3/26/2001 0:00:00 AM "1200" 131000
3/27/2001 0:00:00 AM "1200" 145000
3/28/2001 0:00:00 AM "1200" 168000
3/29/2001 0:00:00 AM "1200" 171000
3/30/2001 0:00:00 AM "1200" 181000
3/31/2001 0:00:00 AM "1200" 177000
4/1/2001 0:00:00 AM "1200" 162000
4/2/2001 0:00:00 AM "1200" 154000
4/3/2001 0:00:00 AM "1200" 168000
4/4/2001 0:00:00 AM "1200" 170000
4/5/2001 0:00:00 AM "1200" 151000
4/6/2001 0:00:00 AM "1200" 150000
4/7/2001 0:00:00 AM "1200" 160000
4/8/2001 0:00:00 AM "1200" 150000
4/9/2001 0:00:00 AM "1200" 130000
4/10/2001 0:00:00 AM "1200" 160000
4/11/2001 0:00:00 AM "1200" 170000
4/12/2001 0:00:00 AM "1200" 170000
4/13/2001 0:00:00 AM "1200" 170000
4/14/2001 0:00:00 AM "1200" 160000
4/15/2001 0:00:00 AM "1200" 130000
4/16/2001 0:00:00 AM "1200" 120000
4/17/2001 0:00:00 AM "1200" 150000
4/18/2001 0:00:00 AM "1200" 150000
4/19/2001 0:00:00 AM "1200" 170000
4/20/2001 0:00:00 AM "1200" 150000
4/21/2001 0:00:00 AM "1200" 150000
4/22/2001 0:00:00 AM "1200" 130000
4/23/2001 0:00:00 AM "1200" 120000
4/24/2001 0:00:00 AM "1200" 130000
4/25/2001 0:00:00 AM "1200" 140000
4/26/2001 0:00:00 AM "1200" 150000
4/27/2001 0:00:00 AM "1200" 150000
4/28/2001 0:00:00 AM "1200" 160000
4/29/2001 0:00:00 AM "1200" 130000
4/30/2001 0:00:00 AM "1200" 160000
5/1/2001 0:00:00 AM "1200" 170000
5/2/2001 0:00:00 AM "1200" 200000
5/3/2001 0:00:00 AM "1200" 228000
5/4/2001 0:00:00 AM "1200" 188000
5/5/2001 0:00:00 AM "1200" 186000
5/6/2001 0:00:00 AM "1200" 183000
5/7/2001 0:00:00 AM "1200" 165000
5/8/2001 0:00:00 AM "1200" 169000
5/9/2001 0:00:00 AM "1200" 153000
5/10/2001 0:00:00 AM "1200" 153000
5/11/2001 0:00:00 AM "1200" 131000
5/12/2001 0:00:00 AM "1200" 144000
5/13/2001 0:00:00 AM "1200" 149000
5/14/2001 0:00:00 AM "1200" 140000
5/15/2001 0:00:00 AM "1200" 157000
5/16/2001 0:00:00 AM "1200" 212000
5/17/2001 0:00:00 AM "1200" 224000
5/18/2001 0:00:00 AM "1200" 232000
5/19/2001 0:00:00 AM "1200" 208000
5/20/2001 0:00:00 AM "1200" 172000
5/21/2001 0:00:00 AM "1200" 161000
5/22/2001 0:00:00 AM "1200" 151000
5/23/2001 0:00:00 AM "1200" 170000
5/24/2001 0:00:00 AM "1200" 183000
5/25/2001 0:00:00 AM "1200" 184000
5/26/2001 0:00:00 AM "1200" 172000
5/27/2001 0:00:00 AM "1200" 167000
5/28/2001 0:00:00 AM "1200" 139000
5/29/2001 0:00:00 AM "1200" 159000
5/30/2001 0:00:00 AM "1200" 186000
5/31/2001 0:00:00 AM "1200" 181000
6/1/2001 0:00:00 AM "1200" 201000
6/2/2001 0:00:00 AM "1200" 180000
6/3/2001 0:00:00 AM "1200" 151000
6/4/2001 0:00:00 AM "1200" 150000
6/5/2001 0:00:00 AM "1200" 166000
6/6/2001 0:00:00 AM "1200" 175000
6/7/2001 0:00:00 AM "1200" 170000
6/8/2001 0:00:00 AM "1200" 153000
6/9/2001 0:00:00 AM "1200" 181000
6/10/2001 0:00:00 AM "1200" 159000
6/11/2001 0:00:00 AM "1200" 131000
6/12/2001 0:00:00 AM "1200" 175000
6/13/2001 0:00:00 AM "1200" 185000
6/14/2001 0:00:00 AM "1200" 165000
6/15/2001 0:00:00 AM "1200" 145000
6/16/2001 0:00:00 AM "1200" 145000
6/17/2001 0:00:00 AM "1200" 131000
6/18/2001 0:00:00 AM "1200" 126000
6/19/2001 0:00:00 AM "1200" 140000
6/20/2001 0:00:00 AM "1200" 160000
6/21/2001 0:00:00 AM "1200" 137000
6/22/2001 0:00:00 AM "1200" 147000
6/23/2001 0:00:00 AM "1200" 137000
6/24/2001 0:00:00 AM "1200" 132000
6/25/2001 0:00:00 AM "1200" 122000
6/26/2001 0:00:00 AM "1200" 118000
6/27/2001 0:00:00 AM "1200" 129000
6/28/2001 0:00:00 AM "1200" 148000
6/29/2001 0:00:00 AM "1200" 146000
6/30/2001 0:00:00 AM "1200" 147000
7/1/2001 0:00:00 AM "1200" 124000
7/2/2001 0:00:00 AM "1200" 124000
7/3/2001 0:00:00 AM "1200" 128000
7/4/2001 0:00:00 AM "1200" 135000
7/5/2001 0:00:00 AM "1200" 113000
7/6/2001 0:00:00 AM "1200" 103000
7/7/2001 0:00:00 AM "1200" 92600
7/8/2001 0:00:00 AM "1200" 87700
7/9/2001 0:00:00 AM "1200" 81200
7/10/2001 0:00:00 AM "1200" 91400
7/11/2001 0:00:00 AM "1200" 101000
7/12/2001 0:00:00 AM "1200" 102000
7/13/2001 0:00:00 AM "1200" 89000
7/14/2001 0:00:00 AM "1200" 83900
7/15/2001 0:00:00 AM "1200" 79200
7/16/2001 0:00:00 AM "1200" 85600
7/17/2001 0:00:00 AM "1200" 99500
7/18/2001 0:00:00 AM "1200" 101000
7/19/2001 0:00:00 AM "1200" 107000
7/20/2001 0:00:00 AM "1200" 94700
7/21/2001 0:00:00 AM "1200" 93800
7/22/2001 0:00:00 AM "1200" 89700
7/23/2001 0:00:00 AM "1200" 82800
7/24/2001 0:00:00 AM "1200" 88100
7/25/2001 0:00:00 AM "1200" 88500
7/26/2001 0:00:00 AM "1200" 95400
7/27/2001 0:00:00 AM "1200" 101000
7/28/2001 0:00:00 AM "1200" 110000
7/29/2001 0:00:00 AM "1200" 93700
7/30/2001 0:00:00 AM "1200" 89300
7/31/2001 0:00:00 AM "1200" 94900
8/1/2001 0:00:00 AM "1200" 89100
8/2/2001 0:00:00 AM "1200" 84400
8/3/2001 0:00:00 AM "1200" 85900
8/4/2001 0:00:00 AM "1200" 90000
8/5/2001 0:00:00 AM "1200" 84400
8/6/2001 0:00:00 AM "1200" 97000
8/7/2001 0:00:00 AM "1200" 102000
8/8/2001 0:00:00 AM "1200" 107000
8/9/2001 0:00:00 AM "1200" 127000
8/10/2001 0:00:00 AM "1200" 118000
8/11/2001 0:00:00 AM "1200" 102000
8/12/2001 0:00:00 AM "1200" 99200
8/13/2001 0:00:00 AM "1200" 112000
8/14/2001 0:00:00 AM "1200" 105000
8/15/2001 0:00:00 AM "1200" 118000
8/16/2001 0:00:00 AM "1200" 124000
8/17/2001 0:00:00 AM "1200" 124000
8/18/2001 0:00:00 AM "1200" 119000
8/19/2001 0:00:00 AM "1200" 96700
8/20/2001 0:00:00 AM "1200" 98200
8/21/2001 0:00:00 AM "1200" 94100
8/22/2001 0:00:00 AM "1200" 85700
8/23/2001 0:00:00 AM "1200" 106000
8/24/2001 0:00:00 AM "1200" 98100
8/25/2001 0:00:00 AM "1200" 91600
8/26/2001 0:00:00 AM "1200" 119000
8/27/2001 0:00:00 AM "1200" 125000
8/28/2001 0:00:00 AM "1200" 120000
8/29/2001 0:00:00 AM "1200" 134000
8/30/2001 0:00:00 AM "1200" 124000
8/31/2001 0:00:00 AM "1200" 116000
9/1/2001 0:00:00 AM "1200" 99700
9/2/2001 0:00:00 AM "1200" 94800
9/3/2001 0:00:00 AM "1200" 96300
9/4/2001 0:00:00 AM "1200" 85100
9/5/2001 0:00:00 AM "1200" 84900
9/6/2001 0:00:00 AM "1200" 93800
9/7/2001 0:00:00 AM "1200" 84500
9/8/2001 0:00:00 AM "1200" 76700
9/9/2001 0:00:00 AM "1200" 63600
9/10/2001 0:00:00 AM "1200" 70200
9/11/2001 0:00:00 AM "1200" 77100
9/12/2001 0:00:00 AM "1200" 92100
9/13/2001 0:00:00 AM "1200" 112000
9/14/2001 0:00:00 AM "1200" 111000
9/15/2001 0:00:00 AM "1200" 103000
9/16/2001 0:00:00 AM "1200" 89800
9/17/2001 0:00:00 AM "1200" 86300
9/18/2001 0:00:00 AM "1200" 79200
9/19/2001 0:00:00 AM "1200" 78600
9/20/2001 0:00:00 AM "1200" 81700
9/21/2001 0:00:00 AM "1200" 87400
9/22/2001 0:00:00 AM "1200" 84000
9/23/2001 0:00:00 AM "1200" 89000
9/24/2001 0:00:00 AM "1200" 83100
9/25/2001 0:00:00 AM "1200" 100000
9/26/2001 0:00:00 AM "1200" 110000
9/27/2001 0:00:00 AM "1200" 109000
9/28/2001 0:00:00 AM "1200" 101000
9/29/2001 0:00:00 AM "1200" 91800
9/30/2001 0:00:00 AM "1200" 86700
10/1/2001 0:00:00 AM "1200" 88663.8
10/2/2001 0:00:00 AM "1200" 101084.3
10/3/2001 0:00:00 AM "1200" 105738.1
10/4/2001 0:00:00 AM "1200" 91705.6
10/5/2001 0:00:00 AM "1200" 70114
10/6/2001 0:00:00 AM "1200" 85405.9
10/7/2001 0:00:00 AM "1200" 84579.8
10/8/2001 0:00:00 AM "1200" 69439.8
10/9/2001 0:00:00 AM "1200" 79801.3
10/10/2001 0:00:00 AM "1200" 75275.9
10/11/2001 0:00:00 AM "1200" 112724.6
10/12/2001 0:00:00 AM "1200" 97372.6
10/13/2001 0:00:00 AM "1200" 101937.5
10/14/2001 0:00:00 AM "1200" 92766.4
10/15/2001 0:00:00 AM "1200" 105250.9
10/16/2001 0:00:00 AM "1200" 100844.2
10/17/2001 0:00:00 AM "1200" 104348.1
10/18/2001 0:00:00 AM "1200" 126532.8
10/19/2001 0:00:00 AM "1200" 109225.1
10/20/2001 0:00:00 AM "1200" 91688.1
10/21/2001 0:00:00 AM "1200" 80067.4
10/22/2001 0:00:00 AM "1200" 68009.4
10/23/2001 0:00:00 AM "1200" 122039.9
10/24/2001 0:00:00 AM "1200" 113077.6
10/25/2001 0:00:00 AM "1200" 117818.6
10/26/2001 0:00:00 AM "1200" 97783.9
10/27/2001 0:00:00 AM "1200" 112168.3
10/28/2001 0:00:00 AM "1200" 108782
10/29/2001 0:00:00 AM "1200" 117366
10/30/2001 0:00:00 AM "1200" 110609.4
10/31/2001 0:00:00 AM "1200" 106766.9
11/1/2001 0:00:00 AM "1200" 124417.1
11/2/2001 0:00:00 AM "1200" 127070.8
11/3/2001 0:00:00 AM "1200" 121132.8
11/4/2001 0:00:00 AM "1200" 104082.8
11/5/2001 0:00:00 AM "1200" 106423.8
11/6/2001 0:00:00 AM "1200" 117720.1
11/7/2001 0:00:00 AM "1200" 138282.1
11/8/2001 0:00:00 AM "1200" 126476
11/9/2001 0:00:00 AM "1200" 131332.4
11/10/2001 0:00:00 AM "1200" 124074.1
11/11/2001 0:00:00 AM "1200" 111274.8
11/12/2001 0:00:00 AM "1200" 111316.4
11/13/2001 0:00:00 AM "1200" 122707.6
11/14/2001 0:00:00 AM "1200" 131982.7
11/15/2001 0:00:00 AM "1200" 164594.7
11/16/2001 0:00:00 AM "1200" 157224.8
11/17/2001 0:00:00 AM "1200" 158504.3
11/18/2001 0:00:00 AM "1200" 164895.3
11/19/2001 0:00:00 AM "1200" 133272.4
11/20/2001 0:00:00 AM "1200" 145701.1
11/21/2001 0:00:00 AM "1200" 174761
11/22/2001 0:00:00 AM "1200" 170222.3
11/23/2001 0:00:00 AM "1200" 236973
11/24/2001 0:00:00 AM "1200" 227154.2
11/25/2001 0:00:00 AM "1200" 227296.5
11/26/2001 0:00:00 AM "1200" 219703.2
11/27/2001 0:00:00 AM "1200" 215264.8
11/28/2001 0:00:00 AM "1200" 200472.4
11/29/2001 0:00:00 AM "1200" 251853.1
11/30/2001 0:00:00 AM "1200" 285825.9
12/1/2001 0:00:00 AM "1200" 273868.5
12/2/2001 0:00:00 AM "1200" 316710.2
12/3/2001 0:00:00 AM "1200" 324936.4
12/4/2001 0:00:00 AM "1200" 293244.4
12/5/2001 0:00:00 AM "1200" 291081.6
12/6/2001 0:00:00 AM "1200" 287939.5
12/7/2001 0:00:00 AM "1200" 301876.7
12/8/2001 0:00:00 AM "1200" 266628.9
12/9/2001 0:00:00 AM "1200" 264924.7
12/10/2001 0:00:00 AM "1200" 241734.7
12/11/2001 0:00:00 AM "1200" 240616.2
12/12/2001 0:00:00 AM "1200" 245131.1
12/13/2001 0:00:00 AM "1200" 218101
12/14/2001 0:00:00 AM "1200" 291230.4
12/15/2001 0:00:00 AM "1200" 323293.6
12/16/2001 0:00:00 AM "1200" 305359
12/17/2001 0:00:00 AM "1200" 370326.2
12/18/2001 0:00:00 AM "1200" 363689.2
12/19/2001 0:00:00 AM "1200" 375536.9
12/20/2001 0:00:00 AM "1200" 346192.5
12/21/2001 0:00:00 AM "1200" 328037.4
12/22/2001 0:00:00 AM "1200" 319498.1
12/23/2001 0:00:00 AM "1200" 282662.8
12/24/2001 0:00:00 AM "1200" 258155.5
12/25/2001 0:00:00 AM "1200" 221016.2
12/26/2001 0:00:00 AM "1200" 210800.9
12/27/2001 0:00:00 AM "1200" 194217.5
12/28/2001 0:00:00 AM "1200" 181728.3
12/29/2001 0:00:00 AM "1200" 184499.1
12/30/2001 0:00:00 AM "1200" 177758.5
12/31/2001 0:00:00 AM "1200" 170257.9
1/1/2002 0:00:00 AM "1200" 170554.7
1/2/2002 0:00:00 AM "1200" 159036.2
1/3/2002 0:00:00 AM "1200" 185102.5
1/4/2002 0:00:00 AM "1200" 188099.8
1/5/2002 0:00:00 AM "1200" 189102.8
1/6/2002 0:00:00 AM "1200" 181483.4
1/7/2002 0:00:00 AM "1200" 227428.6
1/8/2002 0:00:00 AM "1200" 314770.9
1/9/2002 0:00:00 AM "1200" 338167.9
1/10/2002 0:00:00 AM "1200" 347668.5
1/11/2002 0:00:00 AM "1200" 324490.2
1/12/2002 0:00:00 AM "1200" 266126
1/13/2002 0:00:00 AM "1200" 253729.9
1/14/2002 0:00:00 AM "1200" 242524.5
1/15/2002 0:00:00 AM "1200" 224844
1/16/2002 0:00:00 AM "1200" 250422.5
1/17/2002 0:00:00 AM "1200" 271724.8
1/18/2002 0:00:00 AM "1200" 247126.5
1/19/2002 0:00:00 AM "1200" 227154.7
1/20/2002 0:00:00 AM "1200" 206315.3
1/21/2002 0:00:00 AM "1200" 237941.2
1/22/2002 0:00:00 AM "1200" 266254.8
1/23/2002 0:00:00 AM "1200" 290738.2
1/24/2002 0:00:00 AM "1200" 299081
1/25/2002 0:00:00 AM "1200" 300610.8
1/26/2002 0:00:00 AM "1200" 331326.7
1/27/2002 0:00:00 AM "1200" 337784.5
1/28/2002 0:00:00 AM "1200" 320995.3
1/29/2002 0:00:00 AM "1200" 308333.2
1/30/2002 0:00:00 AM "1200" 294505.3
1/31/2002 0:00:00 AM "1200" 279796.9
2/1/2002 0:00:00 AM "1200" 271731.3
2/2/2002 0:00:00 AM "1200" 249402.1
2/3/2002 0:00:00 AM "1200" 232657.2
2/4/2002 0:00:00 AM "1200" 210263.7
2/5/2002 0:00:00 AM "1200" 230547.1
2/6/2002 0:00:00 AM "1200" 218230
2/7/2002 0:00:00 AM "1200" 222005.8
2/8/2002 0:00:00 AM "1200" 271141.8
2/9/2002 0:00:00 AM "1200" 297818.6
2/10/2002 0:00:00 AM "1200" 267717.2
2/11/2002 0:00:00 AM "1200" 230292
2/12/2002 0:00:00 AM "1200" 231813.3
2/13/2002 0:00:00 AM "1200" 223599.4
2/14/2002 0:00:00 AM "1200" 218284.6
2/15/2002 0:00:00 AM "1200" 220316.9
2/16/2002 0:00:00 AM "1200" 194675.8
2/17/2002 0:00:00 AM "1200" 164357.6
2/18/2002 0:00:00 AM "1200" 164981
2/19/2002 0:00:00 AM "1200" 166543
2/20/2002 0:00:00 AM "1200" 195468.7
2/21/2002 0:00:00 AM "1200" 194857.2
2/22/2002 0:00:00 AM "1200" 205381.6
2/23/2002 0:00:00 AM "1200" 203028.4
2/24/2002 0:00:00 AM "1200" 222307.4
2/25/2002 0:00:00 AM "1200" 240231.5
2/26/2002 0:00:00 AM "1200" 219767.3
2/27/2002 0:00:00 AM "1200" 219640.7
2/28/2002 0:00:00 AM "1200" 214294.7
3/1/2002 0:00:00 AM "1200" 215403.2
3/2/2002 0:00:00 AM "1200" 188854.3
3/3/2002 0:00:00 AM "1200" 176601.3
3/4/2002 0:00:00 AM "1200" 151679.1
3/5/2002 0:00:00 AM "1200" 153659.5
3/6/2002 0:00:00 AM "1200" 152433.2
3/7/2002 0:00:00 AM "1200" 172671.4
3/8/2002 0:00:00 AM "1200" 197889.6
3/9/2002 0:00:00 AM "1200" 176333.3
3/10/2002 0:00:00 AM "1200" 162499.8
3/11/2002 0:00:00 AM "1200" 164362.4
3/12/2002 0:00:00 AM "1200" 221860.8
3/13/2002 0:00:00 AM "1200" 283003.4
3/14/2002 0:00:00 AM "1200" 306334.3
3/15/2002 0:00:00 AM "1200" 268200.5
3/16/2002 0:00:00 AM "1200" 264054.3
3/17/2002 0:00:00 AM "1200" 244634
3/18/2002 0:00:00 AM "1200" 208723.2
3/19/2002 0:00:00 AM "1200" 221374.6
3/20/2002 0:00:00 AM "1200" 233609.2
3/21/2002 0:00:00 AM "1200" 234317.1
3/22/2002 0:00:00 AM "1200" 209083.1
3/23/2002 0:00:00 AM "1200" 190634.9
3/24/2002 0:00:00 AM "1200" 186458.6
3/25/2002 0:00:00 AM "1200" 181628
3/26/2002 0:00:00 AM "1200" 177018.4
3/27/2002 0:00:00 AM "1200" 182395
3/28/2002 0:00:00 AM "1200" 186639.2
3/29/2002 0:00:00 AM "1200" 185116.6
3/30/2002 0:00:00 AM "1200" 183726.2
3/31/2002 0:00:00 AM "1200" 174287
4/1/2002 0:00:00 AM "1200" 173181.3
4/2/2002 0:00:00 AM "1200" 211885.1
4/3/2002 0:00:00 AM "1200" 201966.2
4/4/2002 0:00:00 AM "1200" 175646.6
4/5/2002 0:00:00 AM "1200" 183432.8
4/6/2002 0:00:00 AM "1200" 176859.9
4/7/2002 0:00:00 AM "1200" 182873.3
4/8/2002 0:00:00 AM "1200" 177854.1
4/9/2002 0:00:00 AM "1200" 203376.4
4/10/2002 0:00:00 AM "1200" 222531.9
4/11/2002 0:00:00 AM "1200" 255597.9
4/12/2002 0:00:00 AM "1200" 278091.9
4/13/2002 0:00:00 AM "1200" 281481
4/14/2002 0:00:00 AM "1200" 328209.1
4/15/2002 0:00:00 AM "1200" 374678.1
4/16/2002 0:00:00 AM "1200" 422586.3
4/17/2002 0:00:00 AM "1200" 459192.9
4/18/2002 0:00:00 AM "1200" 464011.8
4/19/2002 0:00:00 AM "1200" 439431.8
4/20/2002 0:00:00 AM "1200" 399558.1
4/21/2002 0:00:00 AM "1200" 372788.3
4/22/2002 0:00:00 AM "1200" 350878.6
4/23/2002 0:00:00 AM "1200" 336632
4/24/2002 0:00:00 AM "1200" 328087.5
4/25/2002 0:00:00 AM "1200" 304365.4
4/26/2002 0:00:00 AM "1200" 283616.4
4/27/2002 0:00:00 AM "1200" 268873.8
4/28/2002 0:00:00 AM "1200" 264197.4
4/29/2002 0:00:00 AM "1200" 240414.5
4/30/2002 0:00:00 AM "1200" 247507.5
5/1/2002 0:00:00 AM "1200" 264019.3
5/2/2002 0:00:00 AM "1200" 260604.5
5/3/2002 0:00:00 AM "1200" 269535.8
5/4/2002 0:00:00 AM "1200" 279276.1
5/5/2002 0:00:00 AM "1200" 277061.4
5/6/2002 0:00:00 AM "1200" 264734.7
5/7/2002 0:00:00 AM "1200" 265330.2
5/8/2002 0:00:00 AM "1200" 282797
5/9/2002 0:00:00 AM "1200" 282292.6
5/10/2002 0:00:00 AM "1200" 248726.4
5/11/2002 0:00:00 AM "1200" 224917.2
5/12/2002 0:00:00 AM "1200" 230921
5/13/2002 0:00:00 AM "1200" 211976.4
5/14/2002 0:00:00 AM "1200" 236501.9
5/15/2002 0:00:00 AM "1200" 238159.6
5/16/2002 0:00:00 AM "1200" 243844.1
5/17/2002 0:00:00 AM "1200" 239960
5/18/2002 0:00:00 AM "1200" 248507.7
5/19/2002 0:00:00 AM "1200" 239462.7
5/20/2002 0:00:00 AM "1200" 249026.1
5/21/2002 0:00:00 AM "1200" 268471.3
5/22/2002 0:00:00 AM "1200" 296674.1
5/23/2002 0:00:00 AM "1200" 316970.7
5/24/2002 0:00:00 AM "1200" 313987.6
5/25/2002 0:00:00 AM "1200" 304527.8
5/26/2002 0:00:00 AM "1200" 281439.4
5/27/2002 0:00:00 AM "1200" 264294.7
5/28/2002 0:00:00 AM "1200" 284210.2
5/29/2002 0:00:00 AM "1200" 329273.6
5/30/2002 0:00:00 AM "1200" 350287.6
5/31/2002 0:00:00 AM "1200" 361284.3
6/1/2002 0:00:00 AM "1200" 368916.2
6/2/2002 0:00:00 AM "1200" 384051.7
6/3/2002 0:00:00 AM "1200" 365067
6/4/2002 0:00:00 AM "1200" 362630.5
6/5/2002 0:00:00 AM "1200" 374712.1
6/6/2002 0:00:00 AM "1200" 406241.5
6/7/2002 0:00:00 AM "1200" 416985.1
6/8/2002 0:00:00 AM "1200" 402803.7
6/9/2002 0:00:00 AM "1200" 388267.2
6/10/2002 0:00:00 AM "1200" 380000
6/11/2002 0:00:00 AM "1200" 370000
6/12/2002 0:00:00 AM "1200" 356532.4
6/13/2002 0:00:00 AM "1200" 327308
6/14/2002 0:00:00 AM "1200" 330020
6/15/2002 0:00:00 AM "1200" 315415.3
6/16/2002 0:00:00 AM "1200" 318937.6
6/17/2002 0:00:00 AM "1200" 300666
6/18/2002 0:00:00 AM "1200" 326073.3
6/19/2002 0:00:00 AM "1200" 345889.3
6/20/2002 0:00:00 AM "1200" 381323.8
6/21/2002 0:00:00 AM "1200" 388320
6/22/2002 0:00:00 AM "1200" 380788.9
6/23/2002 0:00:00 AM "1200" 347944.8
6/24/2002 0:00:00 AM "1200" 335501.4
6/25/2002 0:00:00 AM "1200" 339573.5
6/26/2002 0:00:00 AM "1200" 314279.2
6/27/2002 0:00:00 AM "1200" 316238.4
6/28/2002 0:00:00 AM "1200" 334887.5
6/29/2002 0:00:00 AM "1200" 369379.9
6/30/2002 0:00:00 AM "1200" 382516.1
7/1/2002 0:00:00 AM "1200" 354856.9
7/2/2002 0:00:00 AM "1200" 352192.2
7/3/2002 0:00:00 AM "1200" 349257.3
7/4/2002 0:00:00 AM "1200" 333505.1
7/5/2002 0:00:00 AM "1200" 318622.4
7/6/2002 0:00:00 AM "1200" 284337.8
7/7/2002 0:00:00 AM "1200" 265955
7/8/2002 0:00:00 AM "1200" 264898.9
7/9/2002 0:00:00 AM "1200" 240722.7
7/10/2002 0:00:00 AM "1200" 219197.5
7/11/2002 0:00:00 AM "1200" 215891.7
7/12/2002 0:00:00 AM "1200" 238813.2
7/13/2002 0:00:00 AM "1200" 255956.5
7/14/2002 0:00:00 AM "1200" 246794.4
7/15/2002 0:00:00 AM "1200" 244232.1
7/16/2002 0:00:00 AM "1200" 241911.7
7/17/2002 0:00:00 AM "1200" 221050.4
7/18/2002 0:00:00 AM "1200" 242302.2
7/19/2002 0:00:00 AM "1200" 246566.6
7/20/2002 0:00:00 AM "1200" 228332.4
7/21/2002 0:00:00 AM "1200" 238547.1
7/22/2002 0:00:00 AM "1200" 230033.2
7/23/2002 0:00:00 AM "1200" 225037
7/24/2002 0:00:00 AM "1200" 199263.6
7/25/2002 0:00:00 AM "1200" 205395.8
7/26/2002 0:00:00 AM "1200" 186438.8
7/27/2002 0:00:00 AM "1200" 171357.2
7/28/2002 0:00:00 AM "1200" 170157
7/29/2002 0:00:00 AM "1200" 158725
7/30/2002 0:00:00 AM "1200" 171231
7/31/2002 0:00:00 AM "1200" 181157.8
8/1/2002 0:00:00 AM "1200" 165737.2
8/2/2002 0:00:00 AM "1200" 168911.3
8/3/2002 0:00:00 AM "1200" 165790.8
8/4/2002 0:00:00 AM "1200" 166056.5
8/5/2002 0:00:00 AM "1200" 146798.6
8/6/2002 0:00:00 AM "1200" 178245.8
8/7/2002 0:00:00 AM "1200" 164198.5
8/8/2002 0:00:00 AM "1200" 158557.3
8/9/2002 0:00:00 AM "1200" 175529.7
8/10/2002 0:00:00 AM "1200" 157830.1
8/11/2002 0:00:00 AM "1200" 146701.3
8/12/2002 0:00:00 AM "1200" 145333.6
8/13/2002 0:00:00 AM "1200" 151356
8/14/2002 0:00:00 AM "1200" 153731.7
8/15/2002 0:00:00 AM "1200" 162824.3
8/16/2002 0:00:00 AM "1200" 180554
8/17/2002 0:00:00 AM "1200" 164266.8
8/18/2002 0:00:00 AM "1200" 144823.2
8/19/2002 0:00:00 AM "1200" 146227.7
8/20/2002 0:00:00 AM "1200" 153925.3
8/21/2002 0:00:00 AM "1200" 163262.6
8/22/2002 0:00:00 AM "1200" 152652.6
8/23/2002 0:00:00 AM "1200" 147701.5
8/24/2002 0:00:00 AM "1200" 147900.6
8/25/2002 0:00:00 AM "1200" 152655.9
8/26/2002 0:00:00 AM "1200" 129810.4
8/27/2002 0:00:00 AM "1200" 129915.6
8/28/2002 0:00:00 AM "1200" 138251.1
8/29/2002 0:00:00 AM "1200" 143997.1
8/30/2002 0:00:00 AM "1200" 132061.7
8/31/2002 0:00:00 AM "1200" 143075.5
9/1/2002 0:00:00 AM "1200" 142934
9/2/2002 0:00:00 AM "1200" 120188.6
9/3/2002 0:00:00 AM "1200" 103171.9
9/4/2002 0:00:00 AM "1200" 117810.6
9/5/2002 0:00:00 AM "1200" 133846.6
9/6/2002 0:00:00 AM "1200" 120628.9
9/7/2002 0:00:00 AM "1200" 114781
9/8/2002 0:00:00 AM "1200" 96309.5
9/9/2002 0:00:00 AM "1200" 88536.5
9/10/2002 0:00:00 AM "1200" 90154.3
9/11/2002 0:00:00 AM "1200" 116894.5
9/12/2002 0:00:00 AM "1200" 108297.8
9/13/2002 0:00:00 AM "1200" 89442.1
9/14/2002 0:00:00 AM "1200" 91810.2
9/15/2002 0:00:00 AM "1200" 119954.2
9/16/2002 0:00:00 AM "1200" 93258.9
9/17/2002 0:00:00 AM "1200" 100798.6
9/18/2002 0:00:00 AM "1200" 122802.2
9/19/2002 0:00:00 AM "1200" 116346.1
9/20/2002 0:00:00 AM "1200" 122037.3
9/21/2002 0:00:00 AM "1200" 131806.9
9/22/2002 0:00:00 AM "1200" 113034.2
9/23/2002 0:00:00 AM "1200" 112258.9
9/24/2002 0:00:00 AM "1200" 131330
9/25/2002 0:00:00 AM "1200" 118157.2
9/26/2002 0:00:00 AM "1200" 116992.6
9/27/2002 0:00:00 AM "1200" 129240.2
9/28/2002 0:00:00 AM "1200" 113691
9/29/2002 0:00:00 AM "1200" 94819.9
9/30/2002 0:00:00 AM "1200" 101564.2
10/1/2002 0:00:00 AM "1200" 113830.3
10/2/2002 0:00:00 AM "1200" 114457.4
10/3/2002 0:00:00 AM "1200" 117227.3
10/4/2002 0:00:00 AM "1200" 135901
10/5/2002 0:00:00 AM "1200" 95000
10/6/2002 0:00:00 AM "1200" 101221.6
10/7/2002 0:00:00 AM "1200" 101784
10/8/2002 0:00:00 AM "1200" 115502.9
10/9/2002 0:00:00 AM "1200" 117240.8
10/10/2002 0:00:00 AM "1200" 149363.3
10/11/2002 0:00:00 AM "1200" 158910.6
10/12/2002 0:00:00 AM "1200" 153640.4
10/13/2002 0:00:00 AM "1200" 108063
10/14/2002 0:00:00 AM "1200" 116354.9
10/15/2002 0:00:00 AM "1200" 136732
10/16/2002 0:00:00 AM "1200" 125575.5
10/17/2002 0:00:00 AM "1200" 119898.8
10/18/2002 0:00:00 AM "1200" 132014.2
10/19/2002 0:00:00 AM "1200" 116292.9
10/20/2002 0:00:00 AM "1200" 96341.8
10/21/2002 0:00:00 AM "1200" 101861.7
10/22/2002 0:00:00 AM "1200" 116537.1
10/23/2002 0:00:00 AM "1200" 119149.4
10/24/2002 0:00:00 AM "1200" 128202.6
10/25/2002 0:00:00 AM "1200" 131511.5
10/26/2002 0:00:00 AM "1200" 151032.3
10/27/2002 0:00:00 AM "1200" 131066.6
10/28/2002 0:00:00 AM "1200" 127159.2
10/29/2002 0:00:00 AM "1200" 151781.1
10/30/2002 0:00:00 AM "1200" 140753
10/31/2002 0:00:00 AM "1200" 155284.7
11/1/2002 0:00:00 AM "1200" 155882.1
11/2/2002 0:00:00 AM "1200" 156887.4
11/3/2002 0:00:00 AM "1200" 151192.1
11/4/2002 0:00:00 AM "1200" 133751.7
11/5/2002 0:00:00 AM "1200" 136116.7
11/6/2002 0:00:00 AM "1200" 125988.3
11/7/2002 0:00:00 AM "1200" 122210.9
11/8/2002 0:00:00 AM "1200" 127423.6
11/9/2002 0:00:00 AM "1200" 152197.6
11/10/2002 0:00:00 AM "1200" 171469
11/11/2002 0:00:00 AM "1200" 171368.5
11/12/2002 0:00:00 AM "1200" 156588.4
11/13/2002 0:00:00 AM "1200" 172561.5
11/14/2002 0:00:00 AM "1200" 171520.3
11/15/2002 0:00:00 AM "1200" 162523.1
11/16/2002 0:00:00 AM "1200" 151280
11/17/2002 0:00:00 AM "1200" 164860.5
11/18/2002 0:00:00 AM "1200" 155948.3
11/19/2002 0:00:00 AM "1200" 159479.6
11/20/2002 0:00:00 AM "1200" 160411.4
11/21/2002 0:00:00 AM "1200" 150728.8
11/22/2002 0:00:00 AM "1200" 152691.8
11/23/2002 0:00:00 AM "1200" 154955.1
11/24/2002 0:00:00 AM "1200" 156134.5
11/25/2002 0:00:00 AM "1200" 163156.7
11/26/2002 0:00:00 AM "1200" 166367.2
11/27/2002 0:00:00 AM "1200" 174430.4
11/28/2002 0:00:00 AM "1200" 155891.2
11/29/2002 0:00:00 AM "1200" 151486.1
11/30/2002 0:00:00 AM "1200" 152380.3
12/1/2002 0:00:00 AM "1200" 155608.4
12/2/2002 0:00:00 AM "1200" 148481.1
12/3/2002 0:00:00 AM "1200" 152485.6
12/4/2002 0:00:00 AM "1200" 153973.7
12/5/2002 0:00:00 AM "1200" 142446.8
12/6/2002 0:00:00 AM "1200" 141819.4
12/7/2002 0:00:00 AM "1200" 146267.1
12/8/2002 0:00:00 AM "1200" 157639.4
12/9/2002 0:00:00 AM "1200" 146858.7
12/10/2002 0:00:00 AM "1200" 144453.2
12/11/2002 0:00:00 AM "1200" 161645.5
12/12/2002 0:00:00 AM "1200" 154186.4
12/13/2002 0:00:00 AM "1200" 170334.4
12/14/2002 0:00:00 AM "1200" 163704.5
12/15/2002 0:00:00 AM "1200" 191615.1
12/16/2002 0:00:00 AM "1200" 200800.3
12/17/2002 0:00:00 AM "1200" 258149.2
12/18/2002 0:00:00 AM "1200" 261702.7
12/19/2002 0:00:00 AM "1200" 244839.4
12/20/2002 0:00:00 AM "1200" 213248.1
12/21/2002 0:00:00 AM "1200" 199711.3
12/22/2002 0:00:00 AM "1200" 202507.2
12/23/2002 0:00:00 AM "1200" 194976.8
12/24/2002 0:00:00 AM "1200" 190290.1
12/25/2002 0:00:00 AM "1200" 170398.2
12/26/2002 0:00:00 AM "1200" 184916
12/27/2002 0:00:00 AM "1200" 164502.8
12/28/2002 0:00:00 AM "1200" 198823
12/29/2002 0:00:00 AM "1200" 219164
12/30/2002 0:00:00 AM "1200" 211290.6
12/31/2002 0:00:00 AM "1200" 246032.6
1/1/2003 0:00:00 AM "1200" 274222.4
1/2/2003 0:00:00 AM "1200" 278609.7
1/3/2003 0:00:00 AM "1200" 286507.8
1/4/2003 0:00:00 AM "1200" 287266
1/5/2003 0:00:00 AM "1200" 305561.1
1/6/2003 0:00:00 AM "1200" 288550.2
1/7/2003 0:00:00 AM "1200" 268709.5
1/8/2003 0:00:00 AM "1200" 246712.7
1/9/2003 0:00:00 AM "1200" 259342.2
1/10/2003 0:00:00 AM "1200" 234554.7
1/11/2003 0:00:00 AM "1200" 209007.2
1/12/2003 0:00:00 AM "1200" 203450.2
1/13/2003 0:00:00 AM "1200" 206382.4
1/14/2003 0:00:00 AM "1200" 221668
1/15/2003 0:00:00 AM "1200" 224162.4
1/16/2003 0:00:00 AM "1200" 208620
1/17/2003 0:00:00 AM "1200" 201395.4
1/18/2003 0:00:00 AM "1200" 183052.2
1/19/2003 0:00:00 AM "1200" 176807.3
1/20/2003 0:00:00 AM "1200" 170236.9
1/21/2003 0:00:00 AM "1200" 168484.3
1/22/2003 0:00:00 AM "1200" 169045.5
1/23/2003 0:00:00 AM "1200" 183782.1
1/24/2003 0:00:00 AM "1200" 184444
1/25/2003 0:00:00 AM "1200" 188911.4
1/26/2003 0:00:00 AM "1200" 201865.6
1/27/2003 0:00:00 AM "1200" 247385.4
1/28/2003 0:00:00 AM "1200" 271123.7
1/29/2003 0:00:00 AM "1200" 294156
1/30/2003 0:00:00 AM "1200" 304946.5
1/31/2003 0:00:00 AM "1200" 371960.2
2/1/2003 0:00:00 AM "1200" 502530.3
2/2/2003 0:00:00 AM "1200" 500513.4
2/3/2003 0:00:00 AM "1200" 456173
2/4/2003 0:00:00 AM "1200" 423763.5
2/5/2003 0:00:00 AM "1200" 364279.2
2/6/2003 0:00:00 AM "1200" 308847.4
2/7/2003 0:00:00 AM "1200" 275129.8
2/8/2003 0:00:00 AM "1200" 259823
2/9/2003 0:00:00 AM "1200" 229441.7
2/10/2003 0:00:00 AM "1200" 203715.1
2/11/2003 0:00:00 AM "1200" 202058.9
2/12/2003 0:00:00 AM "1200" 190925.9
2/13/2003 0:00:00 AM "1200" 183618
2/14/2003 0:00:00 AM "1200" 182025.8
2/15/2003 0:00:00 AM "1200" 168842.5
2/16/2003 0:00:00 AM "1200" 158911.6
2/17/2003 0:00:00 AM "1200" 165498.3
2/18/2003 0:00:00 AM "1200" 187392.2
2/19/2003 0:00:00 AM "1200" 207595.9
2/20/2003 0:00:00 AM "1200" 220521
2/21/2003 0:00:00 AM "1200" 209373.4
2/22/2003 0:00:00 AM "1200" 223734.7
2/23/2003 0:00:00 AM "1200" 212632.4
2/24/2003 0:00:00 AM "1200" 206809.2
2/25/2003 0:00:00 AM "1200" 182482.5
2/26/2003 0:00:00 AM "1200" 188694.4
2/27/2003 0:00:00 AM "1200" 191473.9
2/28/2003 0:00:00 AM "1200" 173036.2
3/1/2003 0:00:00 AM "1200" 175115.8
3/2/2003 0:00:00 AM "1200" 166213.4
3/3/2003 0:00:00 AM "1200" 164429.3
3/4/2003 0:00:00 AM "1200" 182489.7
3/5/2003 0:00:00 AM "1200" 186832
3/6/2003 0:00:00 AM "1200" 215193.6
3/7/2003 0:00:00 AM "1200" 230591.1
3/8/2003 0:00:00 AM "1200" 298954.6
3/9/2003 0:00:00 AM "1200" 337461.2
3/10/2003 0:00:00 AM "1200" 340265.4
3/11/2003 0:00:00 AM "1200" 319002.2
3/12/2003 0:00:00 AM "1200" 291124.7
3/13/2003 0:00:00 AM "1200" 288284.8
3/14/2003 0:00:00 AM "1200" 309686
3/15/2003 0:00:00 AM "1200" 295107.5
3/16/2003 0:00:00 AM "1200" 298359.5
3/17/2003 0:00:00 AM "1200" 302868.2
3/18/2003 0:00:00 AM "1200" 302209.5
3/19/2003 0:00:00 AM "1200" 295988.4
3/20/2003 0:00:00 AM "1200" 289952.2
3/21/2003 0:00:00 AM "1200" 285801.2
3/22/2003 0:00:00 AM "1200" 299106.1
3/23/2003 0:00:00 AM "1200" 349106.8
3/24/2003 0:00:00 AM "1200" 339539.2
3/25/2003 0:00:00 AM "1200" 321177.7
3/26/2003 0:00:00 AM "1200" 331747.9
3/27/2003 0:00:00 AM "1200" 357672.1
3/28/2003 0:00:00 AM "1200" 381926.6
3/29/2003 0:00:00 AM "1200" 380537.5
3/30/2003 0:00:00 AM "1200" 348234.6
3/31/2003 0:00:00 AM "1200" 325057
4/1/2003 0:00:00 AM "1200" 340000
4/2/2003 0:00:00 AM "1200" 309322.3
4/3/2003 0:00:00 AM "1200" 320585.6
4/4/2003 0:00:00 AM "1200" 303391.8
4/5/2003 0:00:00 AM "1200" 294981.1
4/6/2003 0:00:00 AM "1200" 299537.1
4/7/2003 0:00:00 AM "1200" 301788.7
4/8/2003 0:00:00 AM "1200" 304511.2
4/9/2003 0:00:00 AM "1200" 306395.2
4/10/2003 0:00:00 AM "1200" 308667.2
4/11/2003 0:00:00 AM "1200" 311996.5
4/12/2003 0:00:00 AM "1200" 302044.4
4/13/2003 0:00:00 AM "1200" 300811.3
4/14/2003 0:00:00 AM "1200" 309974.4
4/15/2003 0:00:00 AM "1200" 310432.8
4/16/2003 0:00:00 AM "1200" 319492.8
4/17/2003 0:00:00 AM "1200" 317429
4/18/2003 0:00:00 AM "1200" 337287
4/19/2003 0:00:00 AM "1200" 336430.5
4/20/2003 0:00:00 AM "1200" 317980.3
4/21/2003 0:00:00 AM "1200" 298270.9
4/22/2003 0:00:00 AM "1200" 303887.3
4/23/2003 0:00:00 AM "1200" 320439
4/24/2003 0:00:00 AM "1200" 340513.9
4/25/2003 0:00:00 AM "1200" 332529.3
4/26/2003 0:00:00 AM "1200" 335810
4/27/2003 0:00:00 AM "1200" 351696.5
4/28/2003 0:00:00 AM "1200" 317113.8
4/29/2003 0:00:00 AM "1200" 320516.8
4/30/2003 0:00:00 AM "1200" 320441.2
5/1/2003 0:00:00 AM "1200" 316731.5
5/2/2003 0:00:00 AM "1200" 305521
5/3/2003 0:00:00 AM "1200" 292373.4
5/4/2003 0:00:00 AM "1200" 289166.3
5/5/2003 0:00:00 AM "1200" 291136.9
5/6/2003 0:00:00 AM "1200" 298840
5/7/2003 0:00:00 AM "1200" 326137.6
5/8/2003 0:00:00 AM "1200" 317943.5
5/9/2003 0:00:00 AM "1200" 307744.9
5/10/2003 0:00:00 AM "1200" 301599.7
5/11/2003 0:00:00 AM "1200" 282677.2
5/12/2003 0:00:00 AM "1200" 262005.2
5/13/2003 0:00:00 AM "1200" 254836
5/14/2003 0:00:00 AM "1200" 258775.5
5/15/2003 0:00:00 AM "1200" 299612.5
5/16/2003 0:00:00 AM "1200" 303178.3
5/17/2003 0:00:00 AM "1200" 301326.1
5/18/2003 0:00:00 AM "1200" 301352.4
5/19/2003 0:00:00 AM "1200" 297056
5/20/2003 0:00:00 AM "1200" 289345.2
5/21/2003 0:00:00 AM "1200" 275212.1
5/22/2003 0:00:00 AM "1200" 286940.3
5/23/2003 0:00:00 AM "1200" 294936.6
5/24/2003 0:00:00 AM "1200" 302781.3
5/25/2003 0:00:00 AM "1200" 304213.7
5/26/2003 0:00:00 AM "1200" 307683.8
5/27/2003 0:00:00 AM "1200" 315245.6
5/28/2003 0:00:00 AM "1200" 326213.8
5/29/2003 0:00:00 AM "1200" 326380.9
5/30/2003 0:00:00 AM "1200" 323805.4
5/31/2003 0:00:00 AM "1200" 357673.2
6/1/2003 0:00:00 AM "1200" 371691.9
6/2/2003 0:00:00 AM "1200" 357523.6
6/3/2003 0:00:00 AM "1200" 331970.6
6/4/2003 0:00:00 AM "1200" 326389.5
6/5/2003 0:00:00 AM "1200" 315878.2
6/6/2003 0:00:00 AM "1200" 295564.5
6/7/2003 0:00:00 AM "1200" 287172.2
6/8/2003 0:00:00 AM "1200" 283540
6/9/2003 0:00:00 AM "1200" 287128.6
6/10/2003 0:00:00 AM "1200" 282286.3
6/11/2003 0:00:00 AM "1200" 299710.2
6/12/2003 0:00:00 AM "1200" 315199.1
6/13/2003 0:00:00 AM "1200" 306951.7
6/14/2003 0:00:00 AM "1200" 285941.8
6/15/2003 0:00:00 AM "1200" 288454.2
6/16/2003 0:00:00 AM "1200" 250873.5
6/17/2003 0:00:00 AM "1200" 249383.3
6/18/2003 0:00:00 AM "1200" 269264.9
6/19/2003 0:00:00 AM "1200" 270891.8
6/20/2003 0:00:00 AM "1200" 245973
6/21/2003 0:00:00 AM "1200" 202730.9
6/22/2003 0:00:00 AM "1200" 191637.3
6/23/2003 0:00:00 AM "1200" 197951.5
6/24/2003 0:00:00 AM "1200" 199094.4
6/25/2003 0:00:00 AM "1200" 186240.6
6/26/2003 0:00:00 AM "1200" 212191.3
6/27/2003 0:00:00 AM "1200" 226596.4
6/28/2003 0:00:00 AM "1200" 208279.3
6/29/2003 0:00:00 AM "1200" 182639.7
6/30/2003 0:00:00 AM "1200" 188167.5
7/1/2003 0:00:00 AM "1200" 177864.9
7/2/2003 0:00:00 AM "1200" 178066.9
7/3/2003 0:00:00 AM "1200" 154639
7/4/2003 0:00:00 AM "1200" 120903
7/5/2003 0:00:00 AM "1200" 142022.9
7/6/2003 0:00:00 AM "1200" 144227.8
7/7/2003 0:00:00 AM "1200" 117418.9
7/8/2003 0:00:00 AM "1200" 140681.4
7/9/2003 0:00:00 AM "1200" 143788.5
7/10/2003 0:00:00 AM "1200" 174372.5
7/11/2003 0:00:00 AM "1200" 185264.1
7/12/2003 0:00:00 AM "1200" 171851.9
7/13/2003 0:00:00 AM "1200" 166229.9
7/14/2003 0:00:00 AM "1200" 146787.2
7/15/2003 0:00:00 AM "1200" 163128.2
7/16/2003 0:00:00 AM "1200" 148688.2
7/17/2003 0:00:00 AM "1200" 159776.7
7/18/2003 0:00:00 AM "1200" 165194.4
7/19/2003 0:00:00 AM "1200" 133300.5
7/20/2003 0:00:00 AM "1200" 113556.7
7/21/2003 0:00:00 AM "1200" 145177.1
7/22/2003 0:00:00 AM "1200" 153164.8
7/23/2003 0:00:00 AM "1200" 149157.9
7/24/2003 0:00:00 AM "1200" 169334.3
7/25/2003 0:00:00 AM "1200" 158418.1
7/26/2003 0:00:00 AM "1200" 144524.1
7/27/2003 0:00:00 AM "1200" 135154.8
7/28/2003 0:00:00 AM "1200" 127025.9
7/29/2003 0:00:00 AM "1200" 146204.3
7/30/2003 0:00:00 AM "1200" 145309.2
7/31/2003 0:00:00 AM "1200" 133657.4
8/1/2003 0:00:00 AM "1200" 129152.8
8/2/2003 0:00:00 AM "1200" 145606.5
8/3/2003 0:00:00 AM "1200" 135252.5
8/4/2003 0:00:00 AM "1200" 111335.6
8/5/2003 0:00:00 AM "1200" 128505.7
8/6/2003 0:00:00 AM "1200" 124633
8/7/2003 0:00:00 AM "1200" 126675.6
8/8/2003 0:00:00 AM "1200" 136585.8
8/9/2003 0:00:00 AM "1200" 132410.6
8/10/2003 0:00:00 AM "1200" 139898
8/11/2003 0:00:00 AM "1200" 125404.1
8/12/2003 0:00:00 AM "1200" 133544.2
8/13/2003 0:00:00 AM "1200" 149862.1
8/14/2003 0:00:00 AM "1200" 137994.4
8/15/2003 0:00:00 AM "1200" 127206.8
8/16/2003 0:00:00 AM "1200" 127219.9
8/17/2003 0:00:00 AM "1200" 125182.8
8/18/2003 0:00:00 AM "1200" 119182.3
8/19/2003 0:00:00 AM "1200" 150536.3
8/20/2003 0:00:00 AM "1200" 141821.1
8/21/2003 0:00:00 AM "1200" 154684.2
8/22/2003 0:00:00 AM "1200" 148664.4
8/23/2003 0:00:00 AM "1200" 143721.9
8/24/2003 0:00:00 AM "1200" 128403.5
8/25/2003 0:00:00 AM "1200" 133142.3
8/26/2003 0:00:00 AM "1200" 141730.6
8/27/2003 0:00:00 AM "1200" 157450.8
8/28/2003 0:00:00 AM "1200" 154003
8/29/2003 0:00:00 AM "1200" 119163.9
8/30/2003 0:00:00 AM "1200" 102588.4
8/31/2003 0:00:00 AM "1200" 120559.1
9/1/2003 0:00:00 AM "1200" 128362.6
9/2/2003 0:00:00 AM "1200" 112053.3
9/3/2003 0:00:00 AM "1200" 93361.3
9/4/2003 0:00:00 AM "1200" 105314.5
9/5/2003 0:00:00 AM "1200" 114545.1
9/6/2003 0:00:00 AM "1200" 103318.7
9/7/2003 0:00:00 AM "1200" 110601.6
9/8/2003 0:00:00 AM "1200" 96000
9/9/2003 0:00:00 AM "1200" 95954.5
9/10/2003 0:00:00 AM "1200" 107413.3
9/11/2003 0:00:00 AM "1200" 86626.9
9/12/2003 0:00:00 AM "1200" 86249.7
9/13/2003 0:00:00 AM "1200" 91963.9
9/14/2003 0:00:00 AM "1200" 91227.8
9/15/2003 0:00:00 AM "1200" 82931.5
9/16/2003 0:00:00 AM "1200" 84778.8
9/17/2003 0:00:00 AM "1200" 123324
9/18/2003 0:00:00 AM "1200" 100027.5
9/19/2003 0:00:00 AM "1200" 105383.5
9/20/2003 0:00:00 AM "1200" 92915.9
9/21/2003 0:00:00 AM "1200" 95315.6
9/22/2003 0:00:00 AM "1200" 106613.9
9/23/2003 0:00:00 AM "1200" 128518.1
9/24/2003 0:00:00 AM "1200" 127090.5
9/25/2003 0:00:00 AM "1200" 109225.8
9/26/2003 0:00:00 AM "1200" 113971.9
9/27/2003 0:00:00 AM "1200" 115135.1
9/28/2003 0:00:00 AM "1200" 121503.5
9/29/2003 0:00:00 AM "1200" 104982.7
9/30/2003 0:00:00 AM "1200" 101651.3

