#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: Metadata.14128910.txt	
#
#  DATASET_DESCRIPTION:	This file contains surface-water nutrient, suspended-sediment and daily streamflow 
#  data for a site used for the analysis of short-term annual loads and trends in the Columbia and Puget 
#  Sound Basins for Oregon, Washington, and Idaho during the period water years 1993-2003.
#			
#  DATA_SET FORMAT: ASCII	
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: Nutrient and Suspended-Sediment Transport and Trends in the Columbia River and Puget Sound
#  Basins, 1993-2003 	
# 
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2007-5186)    
#  REPORT URL:
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:	Major River Basin 7 (MRB7)	
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE: 	8/13/07   	
#  METADATA CONTACT: 	Dan Wise
#                    	voice: 503.251.3213
#                    	fax:   503.251.3470
#                    	email: dawise@usgs.gov
#
#  SECONDARY CONTACT: Curt Hughes 
#                  
#                    	voice: 503.251.3207
#                    	fax:   503.251.3470
#                    	email: cahughes@usgs.gov   	
#  
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT: This file is part of a dataset of intermittent surface-water streamflow, total nitrogen (TN), total 
#  phosphorus (TP), and suspended sediment (SS) retrieved from a variety of Federal, State and local agencies in 
#  Oregon, Washington, and Idaho used to compute short term loads and trends. In addition, daily streamflow for 
#  each site for the period water years 1993-2003 is included in each data file.  
#	
#
#  SUPPLEMENTAL INFORMATION:
#  
#  Selection of the analysis period and site criteria are detailed in Wise and others, 2007 (SIR 2007-5186). 
#  
#  When direct measurement of TN was unavailable, it was calculated from the sum of total Kjeldahl nitrogen (TKN)
#  and sum of the dissolved nitrite and nitrate nitrogen (NOx), using the following conditions (nutrient concentrations,
#  in milligrams per liter):
#
#  Case no.    NOx                    TKN                 Condition                                  TN
#  ---------  -----                  ------               ----------                                ----
#      1      <0.05                  <0.20                NOx is <0.05 and TKN is <0.20             <0.25
#  
#      2      Value(NOx)>= 0.05      Value(TKN)>=0.2      Value(NOx)>=0.05 and Value(TKN)>=0.2      Value(NOx) + Value(TKN)
#  
#      3a     <0.05                  Value(TKN)>=0.2      Value(TKN) + 0.025 < 0.25                 <0.25	
#      3b     <0.05                  Value(TKN)>=0.2      Value(TKN) + 0.025>=0.25                  value(TKN) + 0.025
#  
#      4a     Value(NOx)>=0.05       <0.20                Value(NOx) + 0.1 < 0.25                   <0.25	
#      4b     Value(NOx)>=0.05       <0.20                Value(NOx) + 0.1>=0.25                    Value(NOx) + 0.1
#  
#      5      missing                missing              NOx is missing or TKN is missing          missing
#
#
# Related_Spatial_and_Tabular_Data_Sets:  
#         	
#  All data listed in these files were used in the analysis for the report by Wise and others, 2007 (SIR 2007-5186)
#  
#  Trends and Loads for water years 1993 to 2003:
#  
#             Water Quality:  U.S. Geological Survey station no. 14128910
#			      (COLUMBIA RIVER AT WARRENDALE, OR.)
#             Streamflow:     U.S. Geological Survey station no. 14128910		
#
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#	STAID
#	DATES
#	TIMES
#	FLOW
#	R00600
#	P00600
#	R00665
#	P00665
#	R80154
#	P80154
#
#     DATA TYPES: Note-- The row in the data file that follows the row of variable name describes the width of the field and the data type.
#
#		Code:		Variable Type		Variable Length
#	 ---------------------------------------------------------------------------
#		S or s		text variable		numeric value preceding code
#		D or d		date variable		numeric value preceding code
#		N or n		numeric variable	numeric value preceding code
#
#	For example: 9s indicated a 0- to 9-character text variable whereas 10n indicated a 0- to 10-digit numeric variable.
#
#
#--------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#--------------------------------------------------------------------------------
#
#	Data FIELD GROUP: 		WATER CHEMISTRY AND FLOW DATA
#
#       DATA FIELD LABEL: 		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		9s
#       Data Units			Text variable
#	Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#		
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		sample date
#	Data Field Length/Type:		10D (xx/xx/xxxx)
#	Data Units:			Date format
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#
#       DATA FIELD LABEL: 		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4s
#	Data Units:			Text variable
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#		
#	DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily value in cubic feet/second
#	Data Field Length/Type:		10n
#	Data Units:			cubic feet per/second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		R00600
#       Data Field Description:		Remark code for Total Nitrogen
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL: 		P00600
#       Data Field Description:		Value of chemical concentration	for Total Nitrogen (computed from T-Kjeldahl N + [NO3+NO2])
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		R00665
#       Data Field Description:		Remark code for Total Phosphorus
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		P00665
#       Data Field Description:		Value of chemical concentration	for Total Phosphorus
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:  		R80154
#       Data Field Description:		Remark code for Suspended Sediment
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		P80154
#       Data Field Description:		Value of chemical concentration	for Suspended Sediment
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#--------------------------------------------------------------------------------
#
#	Data FIELD GROUP:		FLOW DATA
#
#       DATA FIELD LABEL: 		DATES
#       Data Field Description:		sample date
#	Data Field Length/Type:		10D (xx/xx/xxxx)
#	Data Units:			Date format
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#		
#       DATA FIELD LABEL:  		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4s
#	Data Units:			text variable
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005	
#
#       DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily value in cubic feet/second
#	Data Field Length/Type:		10n
#	Data Units:			cubic feet/second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005		   		
#
#-------------------------------------------------------------------------------
#
#       Remark Field Subdescription:
#       
#	  Code     Description
#       -----    ----------------------------------------------------------------------------------
#          <        Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level.
#                        
#	   E        Detected. Concentration is estimated. Estimated concentration may result from
#                   any of the following reasons:
#                   1. The compound is characterized as a "poor performer" in the method on the 
#                   basis of laboratory QC samples. In general compounds with less than 60 %
#                   recovery, greater than 120 % recovery, or greater than 25 % relative standard
#                   deviation of recovery are considered poor performers. All detections of
#                   these compounds are remarked E.
#                   2. The compound was detected at a concentration less than the reporting level
#                   or less than the lowest calibration standard.
#                   3. The sample was diluted to bring the concentration into the calibration range.
#                           
#	Note: The WQ data set was exported from S-Plus software. The program inserted a "0:00:00 AM" for each 
#	      record during the export process. This character string is not documented in the above section.
#
#  End METADATA documentation
#
#  BEGIN DATA: 
# ------------------------------------------------------------------------------------------------------
"STAID" "DATES" "TIMES" "FLOW" "R00600" "P00600" "R00665" "P00665" "R80154" "P80154"
 9s	 10D	 4s	 10n	1s	 4n	  1s	   4n	    1s	     4n
" 14128910" 11/18/1992 0:00:00 AM "1203" 123000 "-" .27 "-" .02 "-" 4
" 14128910" 1/26/1993 0:00:00 AM "1026" 127000 "-" .34 "-" .02 "-" 3
" 14128910" 6/25/1993 0:00:00 AM " 940" 211000 "<" .25 "-" .03 "-" 11
" 14128910" 8/4/1993 0:00:00 AM "1029" 152000 "<" .25 "-" .03 "-" 9
" 14128910" 2/16/1994 0:00:00 AM " 922" 128000 "-" .32 "-" .04 "-" 3
" 14128910" 3/16/1994 0:00:00 AM "1100" 123000 "-" .31 "<" .01 "-" 5
" 14128910" 4/13/1994 0:00:00 AM " 835" 150000 "-" .37 "-" .02 "-" 7
" 14128910" 5/11/1994 0:00:00 AM " 942" 226000 "-" .375 "-" .02 "-" 12
" 14128910" 6/15/1994 0:00:00 AM " 948" 229000 "<" .25 "-" .04 "-" 11
" 14128910" 7/27/1994 0:00:00 AM " 828" 149000 "<" .25 "-" .02 "-" 6
" 14128910" 8/10/1994 0:00:00 AM "1022" 89600 "-" .52 "-" .04 "-" 4
" 14128910" 9/15/1994 0:00:00 AM " 906" 64100 "<" .25 "-" .02 "-" 4
" 14128910" 10/24/1994 0:00:00 AM " 937" 108000 "<" .25 "-" .02 "-" 5
" 14128910" 11/8/1994 0:00:00 AM "1057" 123000 "-" .26 "-" .04 "-" 7
" 14128910" 12/20/1994 0:00:00 AM "1045" 111000 "-" .34 "-" .01 "-" 4
" 14128910" 10/21/1996 0:00:00 AM "1150" 148000 "-" .25 "-" .01 "-" 8
" 14128910" 11/26/1996 0:00:00 AM "1010" 133000 "-" .34 "-" .02 "-" 5
" 14128910" 1/14/1997 0:00:00 AM "1110" 305000 "-" 1.39 "-" .22 "-" 90
" 14128910" 2/18/1997 0:00:00 AM "1120" 258000 "-" .87 "-" .04 "-" 31
" 14128910" 4/7/1997 0:00:00 AM "1300" 267000 "-" .452 "-" .022 "-" 13
" 14128910" 4/21/1997 0:00:00 AM "1150" 335000 "-" .458 "-" .044 "-" 22
" 14128910" 5/5/1997 0:00:00 AM "1300" 384000 "-" .338 "-" .122 "-" 34
" 14128910" 5/12/1997 0:00:00 AM "1200" 453000 "-" .307 "-" .047 "-" 30
" 14128910" 5/19/1997 0:00:00 AM "1300" 527000 "-" .3 "-" .037 "-" 63
" 14128910" 5/28/1997 0:00:00 AM "1100" 464000 "<" .25 "-" .052 "-" 40
" 14128910" 6/4/1997 0:00:00 AM "1130" 533000 "<" .25 "-" .024 "-" 72
" 14128910" 6/10/1997 0:00:00 AM "1010" 517000 "<" .25 "-" .05 "-" 77
" 14128910" 6/23/1997 0:00:00 AM "1220" 442000 "<" .25 "-" .037 "-" 29
" 14128910" 7/21/1997 0:00:00 AM "1130" 268000 "-" .266 "-" .038 "-" 18
" 14128910" 8/18/1997 0:00:00 AM "1210" 187000 "<" .25 "<" .01 "-" 7
" 14128910" 10/29/1997 0:00:00 AM "1250" 137000 "-" .345 "-" .022 "-" 6
" 14128910" 12/11/1997 0:00:00 AM " 940" 208000 "-" .386 "-" .012 "-" 7
" 14128910" 2/9/1998 0:00:00 AM "1130" 201000 "-" .479 "-" .036 "-" 6
" 14128910" 4/7/1998 0:00:00 AM "1050" 165000 "-" .424 "-" .027 "-" 5
" 14128910" 5/6/1998 0:00:00 AM "1020" 327000 "-" .339 "<" .01 "-" 22
" 14128910" 5/20/1998 0:00:00 AM " 910" 331000 "-" .311 "-" .017 "-" 15
" 14128910" 6/9/1998 0:00:00 AM " 950" 354000 "-" .353 "-" .03 "-" 16
" 14128910" 6/30/1998 0:00:00 AM "1050" 249000 "-" .277 "-" .035 "-" 12
" 14128910" 7/15/1998 0:00:00 AM "1030" 214000 "<" .25 "<" .01 "-" 7
" 14128910" 8/26/1998 0:00:00 AM "1050" 120000 "<" .25 "-" .019 "-" 4
" 14128910" 11/25/1998 0:00:00 AM " 950" 131000 "-" .358 "E" .03 "-" 5
" 14128910" 1/27/1999 0:00:00 AM " 950" 228000 "-" .647 "-" .049 "-" 7
" 14128910" 3/10/1999 0:00:00 AM "1030" 268000 "-" .876 "-" .079 "-" 23
" 14128910" 4/21/1999 0:00:00 AM "1010" 280000 "-" .52 "-" .037 "-" 11
" 14128910" 5/10/1999 0:00:00 AM "1010" 321000 "-" .324 "-" .036 "-" 14
" 14128910" 5/26/1999 0:00:00 AM "1010" 345000 "-" .334 "-" .038 "-" 14
" 14128910" 6/7/1999 0:00:00 AM "1000" 354000 "-" .341 "-" .044 "-" 21
" 14128910" 6/23/1999 0:00:00 AM " 930" 355000 "-" .25 "-" .031 "-" 14
" 14128910" 8/4/1999 0:00:00 AM "1030" 252000 "<" .25 "-" .021 "-" 8
" 14128910" 9/15/1999 0:00:00 AM " 930" 119000 "-" .263 "-" .016 "-" 4
" 14128910" 10/20/1999 0:00:00 AM " 930" 125000 "-" .302 "-" .021 "-" 6
" 14128910" 12/1/1999 0:00:00 AM "1000" 193000 "-" .303 "-" .031 "-" 9
" 14128910" 12/14/1999 0:00:00 AM " 930" 195000 "-" .345 "-" .023 "-" 5
" 14128910" 1/19/2000 0:00:00 AM "1040" 203000 "-" .561 "-" .021 "-" 5
" 14128910" 2/15/2000 0:00:00 AM " 950" 198000 "-" .554 "-" .027 "-" 4
" 14128910" 4/12/2000 0:00:00 AM " 920" 253000 "-" .636 "-" .041 "-" 11
" 14128910" 5/17/2000 0:00:00 AM "1120" 242000 "-" .336 "-" .029 "-" 13
" 14128910" 5/31/2000 0:00:00 AM " 950" 241000 "-" .274 "-" .023 "-" 10
" 14128910" 6/21/2000 0:00:00 AM " 950" 211000 "<" .25 "-" .027 "-" 8
" 14128910" 7/26/2000 0:00:00 AM " 920" 164000 "<" .25 "-" .022 "-" 6
" 14128910" 9/13/2000 0:00:00 AM "1020" 134000 "-" .264 "-" .024 "-" 4

14128910

"DATES" "TIMES" "FLOW"
10D	 4s	 10n
10/1/1992 0:00:00 AM "1200" 104000
10/2/1992 0:00:00 AM "1200" 91900
10/3/1992 0:00:00 AM "1200" 92700
10/4/1992 0:00:00 AM "1200" 78200
10/5/1992 0:00:00 AM "1200" 89600
10/6/1992 0:00:00 AM "1200" 112000
10/7/1992 0:00:00 AM "1200" 104000
10/8/1992 0:00:00 AM "1200" 104000
10/9/1992 0:00:00 AM "1200" 99900
10/10/1992 0:00:00 AM "1200" 87000
10/11/1992 0:00:00 AM "1200" 84300
10/12/1992 0:00:00 AM "1200" 89800
10/13/1992 0:00:00 AM "1200" 104000
10/14/1992 0:00:00 AM "1200" 102000
10/15/1992 0:00:00 AM "1200" 113000
10/16/1992 0:00:00 AM "1200" 94600
10/17/1992 0:00:00 AM "1200" 85700
10/18/1992 0:00:00 AM "1200" 94600
10/19/1992 0:00:00 AM "1200" 93300
10/20/1992 0:00:00 AM "1200" 90200
10/21/1992 0:00:00 AM "1200" 93400
10/22/1992 0:00:00 AM "1200" 99100
10/23/1992 0:00:00 AM "1200" 93100
10/24/1992 0:00:00 AM "1200" 83600
10/25/1992 0:00:00 AM "1200" 75300
10/26/1992 0:00:00 AM "1200" 89100
10/27/1992 0:00:00 AM "1200" 106000
10/28/1992 0:00:00 AM "1200" 98300
10/29/1992 0:00:00 AM "1200" 102000
10/30/1992 0:00:00 AM "1200" 115000
10/31/1992 0:00:00 AM "1200" 92100
11/1/1992 0:00:00 AM "1200" 79900
11/2/1992 0:00:00 AM "1200" 92900
11/3/1992 0:00:00 AM "1200" 108000
11/4/1992 0:00:00 AM "1200" 107000
11/5/1992 0:00:00 AM "1200" 107000
11/6/1992 0:00:00 AM "1200" 104000
11/7/1992 0:00:00 AM "1200" 99900
11/8/1992 0:00:00 AM "1200" 88500
11/9/1992 0:00:00 AM "1200" 111000
11/10/1992 0:00:00 AM "1200" 127000
11/11/1992 0:00:00 AM "1200" 101000
11/12/1992 0:00:00 AM "1200" 117000
11/13/1992 0:00:00 AM "1200" 104000
11/14/1992 0:00:00 AM "1200" 115000
11/15/1992 0:00:00 AM "1200" 103000
11/16/1992 0:00:00 AM "1200" 98400
11/17/1992 0:00:00 AM "1200" 118000
11/18/1992 0:00:00 AM "1200" 123000
11/19/1992 0:00:00 AM "1200" 105000
11/20/1992 0:00:00 AM "1200" 114000
11/21/1992 0:00:00 AM "1200" 127000
11/22/1992 0:00:00 AM "1200" 116000
11/23/1992 0:00:00 AM "1200" 145000
11/24/1992 0:00:00 AM "1200" 173000
11/25/1992 0:00:00 AM "1200" 149000
11/26/1992 0:00:00 AM "1200" 133000
11/27/1992 0:00:00 AM "1200" 98000
11/28/1992 0:00:00 AM "1200" 100000
11/29/1992 0:00:00 AM "1200" 103000
11/30/1992 0:00:00 AM "1200" 132000
12/1/1992 0:00:00 AM "1200" 132000
12/2/1992 0:00:00 AM "1200" 128000
12/3/1992 0:00:00 AM "1200" 147000
12/4/1992 0:00:00 AM "1200" 180000
12/5/1992 0:00:00 AM "1200" 139000
12/6/1992 0:00:00 AM "1200" 148000
12/7/1992 0:00:00 AM "1200" 167000
12/8/1992 0:00:00 AM "1200" 160000
12/9/1992 0:00:00 AM "1200" 147000
12/10/1992 0:00:00 AM "1200" 166000
12/11/1992 0:00:00 AM "1200" 159000
12/12/1992 0:00:00 AM "1200" 134000
12/13/1992 0:00:00 AM "1200" 124000
12/14/1992 0:00:00 AM "1200" 135000
12/15/1992 0:00:00 AM "1200" 170000
12/16/1992 0:00:00 AM "1200" 183000
12/17/1992 0:00:00 AM "1200" 166000
12/18/1992 0:00:00 AM "1200" 147000
12/19/1992 0:00:00 AM "1200" 148000
12/20/1992 0:00:00 AM "1200" 128000
12/21/1992 0:00:00 AM "1200" 134000
12/22/1992 0:00:00 AM "1200" 128000
12/23/1992 0:00:00 AM "1200" 137000
12/24/1992 0:00:00 AM "1200" 116000
12/25/1992 0:00:00 AM "1200" 88700
12/26/1992 0:00:00 AM "1200" 95600
12/27/1992 0:00:00 AM "1200" 97800
12/28/1992 0:00:00 AM "1200" 139000
12/29/1992 0:00:00 AM "1200" 150000
12/30/1992 0:00:00 AM "1200" 156000
12/31/1992 0:00:00 AM "1200" 165000
1/1/1993 0:00:00 AM "1200" 151000
1/2/1993 0:00:00 AM "1200" 138000
1/3/1993 0:00:00 AM "1200" 139000
1/4/1993 0:00:00 AM "1200" 162000
1/5/1993 0:00:00 AM "1200" 174000
1/6/1993 0:00:00 AM "1200" 185000
1/7/1993 0:00:00 AM "1200" 189000
1/8/1993 0:00:00 AM "1200" 193000
1/9/1993 0:00:00 AM "1200" 181000
1/10/1993 0:00:00 AM "1200" 161000
1/11/1993 0:00:00 AM "1200" 183000
1/12/1993 0:00:00 AM "1200" 159000
1/13/1993 0:00:00 AM "1200" 194000
1/14/1993 0:00:00 AM "1200" 173000
1/15/1993 0:00:00 AM "1200" 168000
1/16/1993 0:00:00 AM "1200" 139000
1/17/1993 0:00:00 AM "1200" 103000
1/18/1993 0:00:00 AM "1200" 141000
1/19/1993 0:00:00 AM "1200" 163000
1/20/1993 0:00:00 AM "1200" 108000
1/21/1993 0:00:00 AM "1200" 128000
1/22/1993 0:00:00 AM "1200" 128000
1/23/1993 0:00:00 AM "1200" 141000
1/24/1993 0:00:00 AM "1200" 101000
1/25/1993 0:00:00 AM "1200" 122000
1/26/1993 0:00:00 AM "1200" 127000
1/27/1993 0:00:00 AM "1200" 114000
1/28/1993 0:00:00 AM "1200" 135000
1/29/1993 0:00:00 AM "1200" 115000
1/30/1993 0:00:00 AM "1200" 117000
1/31/1993 0:00:00 AM "1200" 105000
2/1/1993 0:00:00 AM "1200" 129000
2/2/1993 0:00:00 AM "1200" 134000
2/3/1993 0:00:00 AM "1200" 132000
2/4/1993 0:00:00 AM "1200" 152000
2/5/1993 0:00:00 AM "1200" 117000
2/6/1993 0:00:00 AM "1200" 108000
2/7/1993 0:00:00 AM "1200" 93700
2/8/1993 0:00:00 AM "1200" 117000
2/9/1993 0:00:00 AM "1200" 113000
2/10/1993 0:00:00 AM "1200" 124000
2/11/1993 0:00:00 AM "1200" 112000
2/12/1993 0:00:00 AM "1200" 125000
2/13/1993 0:00:00 AM "1200" 119000
2/14/1993 0:00:00 AM "1200" 85800
2/15/1993 0:00:00 AM "1200" 129000
2/16/1993 0:00:00 AM "1200" 169000
2/17/1993 0:00:00 AM "1200" 166000
2/18/1993 0:00:00 AM "1200" 168000
2/19/1993 0:00:00 AM "1200" 169000
2/20/1993 0:00:00 AM "1200" 143000
2/21/1993 0:00:00 AM "1200" 116000
2/22/1993 0:00:00 AM "1200" 148000
2/23/1993 0:00:00 AM "1200" 147000
2/24/1993 0:00:00 AM "1200" 163000
2/25/1993 0:00:00 AM "1200" 154000
2/26/1993 0:00:00 AM "1200" 156000
2/27/1993 0:00:00 AM "1200" 138000
2/28/1993 0:00:00 AM "1200" 121000
3/1/1993 0:00:00 AM "1200" 131000
3/2/1993 0:00:00 AM "1200" 138000
3/3/1993 0:00:00 AM "1200" 109000
3/4/1993 0:00:00 AM "1200" 97600
3/5/1993 0:00:00 AM "1200" 105000
3/6/1993 0:00:00 AM "1200" 88200
3/7/1993 0:00:00 AM "1200" 93800
3/8/1993 0:00:00 AM "1200" 120000
3/9/1993 0:00:00 AM "1200" 119000
3/10/1993 0:00:00 AM "1200" 103000
3/11/1993 0:00:00 AM "1200" 104000
3/12/1993 0:00:00 AM "1200" 118000
3/13/1993 0:00:00 AM "1200" 107000
3/14/1993 0:00:00 AM "1200" 102000
3/15/1993 0:00:00 AM "1200" 116000
3/16/1993 0:00:00 AM "1200" 135000
3/17/1993 0:00:00 AM "1200" 130000
3/18/1993 0:00:00 AM "1200" 123000
3/19/1993 0:00:00 AM "1200" 140000
3/20/1993 0:00:00 AM "1200" 168000
3/21/1993 0:00:00 AM "1200" 188000
3/22/1993 0:00:00 AM "1200" 193000
3/23/1993 0:00:00 AM "1200" 202000
3/24/1993 0:00:00 AM "1200" 224000
3/25/1993 0:00:00 AM "1200" 228000
3/26/1993 0:00:00 AM "1200" 212000
3/27/1993 0:00:00 AM "1200" 194000
3/28/1993 0:00:00 AM "1200" 179000
3/29/1993 0:00:00 AM "1200" 181000
3/30/1993 0:00:00 AM "1200" 181000
3/31/1993 0:00:00 AM "1200" 169000
4/1/1993 0:00:00 AM "1200" 142000
4/2/1993 0:00:00 AM "1200" 149000
4/3/1993 0:00:00 AM "1200" 148000
4/4/1993 0:00:00 AM "1200" 152000
4/5/1993 0:00:00 AM "1200" 181000
4/6/1993 0:00:00 AM "1200" 184000
4/7/1993 0:00:00 AM "1200" 193000
4/8/1993 0:00:00 AM "1200" 186000
4/9/1993 0:00:00 AM "1200" 186000
4/10/1993 0:00:00 AM "1200" 150000
4/11/1993 0:00:00 AM "1200" 172000
4/12/1993 0:00:00 AM "1200" 176000
4/13/1993 0:00:00 AM "1200" 166000
4/14/1993 0:00:00 AM "1200" 159000
4/15/1993 0:00:00 AM "1200" 116000
4/16/1993 0:00:00 AM "1200" 155000
4/17/1993 0:00:00 AM "1200" 142000
4/18/1993 0:00:00 AM "1200" 144000
4/19/1993 0:00:00 AM "1200" 148000
4/20/1993 0:00:00 AM "1200" 161000
4/21/1993 0:00:00 AM "1200" 149000
4/22/1993 0:00:00 AM "1200" 156000
4/23/1993 0:00:00 AM "1200" 152000
4/24/1993 0:00:00 AM "1200" 121000
4/25/1993 0:00:00 AM "1200" 131000
4/26/1993 0:00:00 AM "1200" 159000
4/27/1993 0:00:00 AM "1200" 156000
4/28/1993 0:00:00 AM "1200" 163000
4/29/1993 0:00:00 AM "1200" 164000
4/30/1993 0:00:00 AM "1200" 157000
5/1/1993 0:00:00 AM "1200" 222000
5/2/1993 0:00:00 AM "1200" 178000
5/3/1993 0:00:00 AM "1200" 191000
5/4/1993 0:00:00 AM "1200" 193000
5/5/1993 0:00:00 AM "1200" 222000
5/6/1993 0:00:00 AM "1200" 222000
5/7/1993 0:00:00 AM "1200" 253000
5/8/1993 0:00:00 AM "1200" 247000
5/9/1993 0:00:00 AM "1200" 272000
5/10/1993 0:00:00 AM "1200" 246000
5/11/1993 0:00:00 AM "1200" 273000
5/12/1993 0:00:00 AM "1200" 282000
5/13/1993 0:00:00 AM "1200" 266000
5/14/1993 0:00:00 AM "1200" 330000
5/15/1993 0:00:00 AM "1200" 338000
5/16/1993 0:00:00 AM "1200" 370000
5/17/1993 0:00:00 AM "1200" 401000
5/18/1993 0:00:00 AM "1200" 392000
5/19/1993 0:00:00 AM "1200" 374000
5/20/1993 0:00:00 AM "1200" 387000
5/21/1993 0:00:00 AM "1200" 382000
5/22/1993 0:00:00 AM "1200" 393000
5/23/1993 0:00:00 AM "1200" 384000
5/24/1993 0:00:00 AM "1200" 380000
5/25/1993 0:00:00 AM "1200" 349000
5/26/1993 0:00:00 AM "1200" 319000
5/27/1993 0:00:00 AM "1200" 313000
5/28/1993 0:00:00 AM "1200" 322000
5/29/1993 0:00:00 AM "1200" 308000
5/30/1993 0:00:00 AM "1200" 289000
5/31/1993 0:00:00 AM "1200" 290000
6/1/1993 0:00:00 AM "1200" 260000
6/2/1993 0:00:00 AM "1200" 294000
6/3/1993 0:00:00 AM "1200" 278000
6/4/1993 0:00:00 AM "1200" 290000
6/5/1993 0:00:00 AM "1200" 279000
6/6/1993 0:00:00 AM "1200" 229000
6/7/1993 0:00:00 AM "1200" 233000
6/8/1993 0:00:00 AM "1200" 281000
6/9/1993 0:00:00 AM "1200" 280000
6/10/1993 0:00:00 AM "1200" 256000
6/11/1993 0:00:00 AM "1200" 237000
6/12/1993 0:00:00 AM "1200" 274000
6/13/1993 0:00:00 AM "1200" 254000
6/14/1993 0:00:00 AM "1200" 227000
6/15/1993 0:00:00 AM "1200" 204000
6/16/1993 0:00:00 AM "1200" 214000
6/17/1993 0:00:00 AM "1200" 207000
6/18/1993 0:00:00 AM "1200" 225000
6/19/1993 0:00:00 AM "1200" 211000
6/20/1993 0:00:00 AM "1200" 201000
6/21/1993 0:00:00 AM "1200" 200000
6/22/1993 0:00:00 AM "1200" 204000
6/23/1993 0:00:00 AM "1200" 205000
6/24/1993 0:00:00 AM "1200" 212000
6/25/1993 0:00:00 AM "1200" 211000
6/26/1993 0:00:00 AM "1200" 170000
6/27/1993 0:00:00 AM "1200" 166000
6/28/1993 0:00:00 AM "1200" 179000
6/29/1993 0:00:00 AM "1200" 201000
6/30/1993 0:00:00 AM "1200" 189000
7/1/1993 0:00:00 AM "1200" 198000
7/2/1993 0:00:00 AM "1200" 194000
7/3/1993 0:00:00 AM "1200" 164000
7/4/1993 0:00:00 AM "1200" 152000
7/5/1993 0:00:00 AM "1200" 159000
7/6/1993 0:00:00 AM "1200" 181000
7/7/1993 0:00:00 AM "1200" 180000
7/8/1993 0:00:00 AM "1200" 180000
7/9/1993 0:00:00 AM "1200" 163000
7/10/1993 0:00:00 AM "1200" 163000
7/11/1993 0:00:00 AM "1200" 128000
7/12/1993 0:00:00 AM "1200" 171000
7/13/1993 0:00:00 AM "1200" 164000
7/14/1993 0:00:00 AM "1200" 163000
7/15/1993 0:00:00 AM "1200" 167000
7/16/1993 0:00:00 AM "1200" 158000
7/17/1993 0:00:00 AM "1200" 183000
7/18/1993 0:00:00 AM "1200" 178000
7/19/1993 0:00:00 AM "1200" 171000
7/20/1993 0:00:00 AM "1200" 165000
7/21/1993 0:00:00 AM "1200" 174000
7/22/1993 0:00:00 AM "1200" 177000
7/23/1993 0:00:00 AM "1200" 176000
7/24/1993 0:00:00 AM "1200" 168000
7/25/1993 0:00:00 AM "1200" 140000
7/26/1993 0:00:00 AM "1200" 164000
7/27/1993 0:00:00 AM "1200" 173000
7/28/1993 0:00:00 AM "1200" 166000
7/29/1993 0:00:00 AM "1200" 161000
7/30/1993 0:00:00 AM "1200" 185000
7/31/1993 0:00:00 AM "1200" 165000
8/1/1993 0:00:00 AM "1200" 114000
8/2/1993 0:00:00 AM "1200" 155000
8/3/1993 0:00:00 AM "1200" 171000
8/4/1993 0:00:00 AM "1200" 152000
8/5/1993 0:00:00 AM "1200" 153000
8/6/1993 0:00:00 AM "1200" 153000
8/7/1993 0:00:00 AM "1200" 113000
8/8/1993 0:00:00 AM "1200" 112000
8/9/1993 0:00:00 AM "1200" 125000
8/10/1993 0:00:00 AM "1200" 116000
8/11/1993 0:00:00 AM "1200" 134000
8/12/1993 0:00:00 AM "1200" 138000
8/13/1993 0:00:00 AM "1200" 97600
8/14/1993 0:00:00 AM "1200" 113000
8/15/1993 0:00:00 AM "1200" 108000
8/16/1993 0:00:00 AM "1200" 118000
8/17/1993 0:00:00 AM "1200" 133000
8/18/1993 0:00:00 AM "1200" 150000
8/19/1993 0:00:00 AM "1200" 133000
8/20/1993 0:00:00 AM "1200" 122000
8/21/1993 0:00:00 AM "1200" 92200
8/22/1993 0:00:00 AM "1200" 95000
8/23/1993 0:00:00 AM "1200" 103000
8/24/1993 0:00:00 AM "1200" 103000
8/25/1993 0:00:00 AM "1200" 128000
8/26/1993 0:00:00 AM "1200" 127000
8/27/1993 0:00:00 AM "1200" 120000
8/28/1993 0:00:00 AM "1200" 93300
8/29/1993 0:00:00 AM "1200" 102000
8/30/1993 0:00:00 AM "1200" 98200
8/31/1993 0:00:00 AM "1200" 104000
9/1/1993 0:00:00 AM "1200" 124000
9/2/1993 0:00:00 AM "1200" 120000
9/3/1993 0:00:00 AM "1200" 116000
9/4/1993 0:00:00 AM "1200" 104000
9/5/1993 0:00:00 AM "1200" 87900
9/6/1993 0:00:00 AM "1200" 83800
9/7/1993 0:00:00 AM "1200" 108000
9/8/1993 0:00:00 AM "1200" 124000
9/9/1993 0:00:00 AM "1200" 120000
9/10/1993 0:00:00 AM "1200" 129000
9/11/1993 0:00:00 AM "1200" 93100
9/12/1993 0:00:00 AM "1200" 82800
9/13/1993 0:00:00 AM "1200" 106000
9/14/1993 0:00:00 AM "1200" 94800
9/15/1993 0:00:00 AM "1200" 107000
9/16/1993 0:00:00 AM "1200" 109000
9/17/1993 0:00:00 AM "1200" 98400
9/18/1993 0:00:00 AM "1200" 84900
9/19/1993 0:00:00 AM "1200" 72200
9/20/1993 0:00:00 AM "1200" 81600
9/21/1993 0:00:00 AM "1200" 106000
9/22/1993 0:00:00 AM "1200" 127000
9/23/1993 0:00:00 AM "1200" 113000
9/24/1993 0:00:00 AM "1200" 93800
9/25/1993 0:00:00 AM "1200" 92800
9/26/1993 0:00:00 AM "1200" 79500
9/27/1993 0:00:00 AM "1200" 101000
9/28/1993 0:00:00 AM "1200" 118000
9/29/1993 0:00:00 AM "1200" 120000
9/30/1993 0:00:00 AM "1200" 123000
10/1/1993 0:00:00 AM "1200" 129000
10/2/1993 0:00:00 AM "1200" 99500
10/3/1993 0:00:00 AM "1200" 72700
10/4/1993 0:00:00 AM "1200" 108000
10/5/1993 0:00:00 AM "1200" 102000
10/6/1993 0:00:00 AM "1200" 104000
10/7/1993 0:00:00 AM "1200" 126000
10/8/1993 0:00:00 AM "1200" 127000
10/9/1993 0:00:00 AM "1200" 110000
10/10/1993 0:00:00 AM "1200" 77700
10/11/1993 0:00:00 AM "1200" 97700
10/12/1993 0:00:00 AM "1200" 100000
10/13/1993 0:00:00 AM "1200" 92600
10/14/1993 0:00:00 AM "1200" 116000
10/15/1993 0:00:00 AM "1200" 101000
10/16/1993 0:00:00 AM "1200" 95400
10/17/1993 0:00:00 AM "1200" 64900
10/18/1993 0:00:00 AM "1200" 110000
10/19/1993 0:00:00 AM "1200" 125000
10/20/1993 0:00:00 AM "1200" 114000
10/21/1993 0:00:00 AM "1200" 105000
10/22/1993 0:00:00 AM "1200" 93000
10/23/1993 0:00:00 AM "1200" 98800
10/24/1993 0:00:00 AM "1200" 72600
10/25/1993 0:00:00 AM "1200" 110000
10/26/1993 0:00:00 AM "1200" 119000
10/27/1993 0:00:00 AM "1200" 109000
10/28/1993 0:00:00 AM "1200" 107000
10/29/1993 0:00:00 AM "1200" 114000
10/30/1993 0:00:00 AM "1200" 100000
10/31/1993 0:00:00 AM "1200" 94500
11/1/1993 0:00:00 AM "1200" 112000
11/2/1993 0:00:00 AM "1200" 136000
11/3/1993 0:00:00 AM "1200" 112000
11/4/1993 0:00:00 AM "1200" 118000
11/5/1993 0:00:00 AM "1200" 124000
11/6/1993 0:00:00 AM "1200" 85500
11/7/1993 0:00:00 AM "1200" 81300
11/8/1993 0:00:00 AM "1200" 128000
11/9/1993 0:00:00 AM "1200" 141000
11/10/1993 0:00:00 AM "1200" 107000
11/11/1993 0:00:00 AM "1200" 96300
11/12/1993 0:00:00 AM "1200" 81200
11/13/1993 0:00:00 AM "1200" 78800
11/14/1993 0:00:00 AM "1200" 90900
11/15/1993 0:00:00 AM "1200" 112000
11/16/1993 0:00:00 AM "1200" 110000
11/17/1993 0:00:00 AM "1200" 104000
11/18/1993 0:00:00 AM "1200" 113000
11/19/1993 0:00:00 AM "1200" 113000
11/20/1993 0:00:00 AM "1200" 100000
11/21/1993 0:00:00 AM "1200" 65400
11/22/1993 0:00:00 AM "1200" 127000
11/23/1993 0:00:00 AM "1200" 147000
11/24/1993 0:00:00 AM "1200" 183000
11/25/1993 0:00:00 AM "1200" 146000
11/26/1993 0:00:00 AM "1200" 146000
11/27/1993 0:00:00 AM "1200" 110000
11/28/1993 0:00:00 AM "1200" 93300
11/29/1993 0:00:00 AM "1200" 137000
11/30/1993 0:00:00 AM "1200" 124000
12/1/1993 0:00:00 AM "1200" 115000
12/2/1993 0:00:00 AM "1200" 120000
12/3/1993 0:00:00 AM "1200" 98800
12/4/1993 0:00:00 AM "1200" 96700
12/5/1993 0:00:00 AM "1200" 86500
12/6/1993 0:00:00 AM "1200" 133000
12/7/1993 0:00:00 AM "1200" 110000
12/8/1993 0:00:00 AM "1200" 128000
12/9/1993 0:00:00 AM "1200" 125000
12/10/1993 0:00:00 AM "1200" 94100
12/11/1993 0:00:00 AM "1200" 89800
12/12/1993 0:00:00 AM "1200" 79200
12/13/1993 0:00:00 AM "1200" 134000
12/14/1993 0:00:00 AM "1200" 119000
12/15/1993 0:00:00 AM "1200" 123000
12/16/1993 0:00:00 AM "1200" 127000
12/17/1993 0:00:00 AM "1200" 140000
12/18/1993 0:00:00 AM "1200" 134000
12/19/1993 0:00:00 AM "1200" 107000
12/20/1993 0:00:00 AM "1200" 144000
12/21/1993 0:00:00 AM "1200" 142000
12/22/1993 0:00:00 AM "1200" 138000
12/23/1993 0:00:00 AM "1200" 132000
12/24/1993 0:00:00 AM "1200" 115000
12/25/1993 0:00:00 AM "1200" 118000
12/26/1993 0:00:00 AM "1200" 89900
12/27/1993 0:00:00 AM "1200" 124000
12/28/1993 0:00:00 AM "1200" 131000
12/29/1993 0:00:00 AM "1200" 115000
12/30/1993 0:00:00 AM "1200" 92000
12/31/1993 0:00:00 AM "1200" 104000
1/1/1994 0:00:00 AM "1200" 80500
1/2/1994 0:00:00 AM "1200" 93100
1/3/1994 0:00:00 AM "1200" 88400
1/4/1994 0:00:00 AM "1200" 86600
1/5/1994 0:00:00 AM "1200" 119000
1/6/1994 0:00:00 AM "1200" 118000
1/7/1994 0:00:00 AM "1200" 108000
1/8/1994 0:00:00 AM "1200" 127000
1/9/1994 0:00:00 AM "1200" 84500
1/10/1994 0:00:00 AM "1200" 120000
1/11/1994 0:00:00 AM "1200" 108000
1/12/1994 0:00:00 AM "1200" 113000
1/13/1994 0:00:00 AM "1200" 118000
1/14/1994 0:00:00 AM "1200" 115000
1/15/1994 0:00:00 AM "1200" 114000
1/16/1994 0:00:00 AM "1200" 92700
1/17/1994 0:00:00 AM "1200" 121000
1/18/1994 0:00:00 AM "1200" 152000
1/19/1994 0:00:00 AM "1200" 144000
1/20/1994 0:00:00 AM "1200" 137000
1/21/1994 0:00:00 AM "1200" 133000
1/22/1994 0:00:00 AM "1200" 114000
1/23/1994 0:00:00 AM "1200" 78400
1/24/1994 0:00:00 AM "1200" 121000
1/25/1994 0:00:00 AM "1200" 123000
1/26/1994 0:00:00 AM "1200" 140000
1/27/1994 0:00:00 AM "1200" 139000
1/28/1994 0:00:00 AM "1200" 146000
1/29/1994 0:00:00 AM "1200" 146000
1/30/1994 0:00:00 AM "1200" 123000
1/31/1994 0:00:00 AM "1200" 150000
2/1/1994 0:00:00 AM "1200" 164000
2/2/1994 0:00:00 AM "1200" 176000
2/3/1994 0:00:00 AM "1200" 171000
2/4/1994 0:00:00 AM "1200" 160000
2/5/1994 0:00:00 AM "1200" 162000
2/6/1994 0:00:00 AM "1200" 155000
2/7/1994 0:00:00 AM "1200" 160000
2/8/1994 0:00:00 AM "1200" 161000
2/9/1994 0:00:00 AM "1200" 173000
2/10/1994 0:00:00 AM "1200" 157000
2/11/1994 0:00:00 AM "1200" 134000
2/12/1994 0:00:00 AM "1200" 157000
2/13/1994 0:00:00 AM "1200" 116000
2/14/1994 0:00:00 AM "1200" 144000
2/15/1994 0:00:00 AM "1200" 135000
2/16/1994 0:00:00 AM "1200" 128000
2/17/1994 0:00:00 AM "1200" 127000
2/18/1994 0:00:00 AM "1200" 138000
2/19/1994 0:00:00 AM "1200" 135000
2/20/1994 0:00:00 AM "1200" 106000
2/21/1994 0:00:00 AM "1200" 125000
2/22/1994 0:00:00 AM "1200" 142000
2/23/1994 0:00:00 AM "1200" 127000
2/24/1994 0:00:00 AM "1200" 156000
2/25/1994 0:00:00 AM "1200" 145000
2/26/1994 0:00:00 AM "1200" 142000
2/27/1994 0:00:00 AM "1200" 103000
2/28/1994 0:00:00 AM "1200" 104000
3/1/1994 0:00:00 AM "1200" 105000
3/2/1994 0:00:00 AM "1200" 132000
3/3/1994 0:00:00 AM "1200" 131000
3/4/1994 0:00:00 AM "1200" 112000
3/5/1994 0:00:00 AM "1200" 122000
3/6/1994 0:00:00 AM "1200" 96000
3/7/1994 0:00:00 AM "1200" 135000
3/8/1994 0:00:00 AM "1200" 152000
3/9/1994 0:00:00 AM "1200" 134000
3/10/1994 0:00:00 AM "1200" 122000
3/11/1994 0:00:00 AM "1200" 120000
3/12/1994 0:00:00 AM "1200" 124000
3/13/1994 0:00:00 AM "1200" 89600
3/14/1994 0:00:00 AM "1200" 137000
3/15/1994 0:00:00 AM "1200" 120000
3/16/1994 0:00:00 AM "1200" 123000
3/17/1994 0:00:00 AM "1200" 132000
3/18/1994 0:00:00 AM "1200" 155000
3/19/1994 0:00:00 AM "1200" 158000
3/20/1994 0:00:00 AM "1200" 149000
3/21/1994 0:00:00 AM "1200" 147000
3/22/1994 0:00:00 AM "1200" 156000
3/23/1994 0:00:00 AM "1200" 152000
3/24/1994 0:00:00 AM "1200" 160000
3/25/1994 0:00:00 AM "1200" 144000
3/26/1994 0:00:00 AM "1200" 110000
3/27/1994 0:00:00 AM "1200" 98500
3/28/1994 0:00:00 AM "1200" 102000
3/29/1994 0:00:00 AM "1200" 137000
3/30/1994 0:00:00 AM "1200" 129000
3/31/1994 0:00:00 AM "1200" 134000
4/1/1994 0:00:00 AM "1200" 137000
4/2/1994 0:00:00 AM "1200" 121000
4/3/1994 0:00:00 AM "1200" 82400
4/4/1994 0:00:00 AM "1200" 145000
4/5/1994 0:00:00 AM "1200" 174000
4/6/1994 0:00:00 AM "1200" 147000
4/7/1994 0:00:00 AM "1200" 148000
4/8/1994 0:00:00 AM "1200" 150000
4/9/1994 0:00:00 AM "1200" 130000
4/10/1994 0:00:00 AM "1200" 103000
4/11/1994 0:00:00 AM "1200" 147000
4/12/1994 0:00:00 AM "1200" 131000
4/13/1994 0:00:00 AM "1200" 150000
4/14/1994 0:00:00 AM "1200" 140000
4/15/1994 0:00:00 AM "1200" 150000
4/16/1994 0:00:00 AM "1200" 127000
4/17/1994 0:00:00 AM "1200" 97000
4/18/1994 0:00:00 AM "1200" 120000
4/19/1994 0:00:00 AM "1200" 146000
4/20/1994 0:00:00 AM "1200" 163000
4/21/1994 0:00:00 AM "1200" 165000
4/22/1994 0:00:00 AM "1200" 179000
4/23/1994 0:00:00 AM "1200" 175000
4/24/1994 0:00:00 AM "1200" 154000
4/25/1994 0:00:00 AM "1200" 162000
4/26/1994 0:00:00 AM "1200" 169000
4/27/1994 0:00:00 AM "1200" 180000
4/28/1994 0:00:00 AM "1200" 198000
4/29/1994 0:00:00 AM "1200" 192000
4/30/1994 0:00:00 AM "1200" 206000
5/1/1994 0:00:00 AM "1200" 209000
5/2/1994 0:00:00 AM "1200" 209000
5/3/1994 0:00:00 AM "1200" 211000
5/4/1994 0:00:00 AM "1200" 212000
5/5/1994 0:00:00 AM "1200" 222000
5/6/1994 0:00:00 AM "1200" 228000
5/7/1994 0:00:00 AM "1200" 214000
5/8/1994 0:00:00 AM "1200" 205000
5/9/1994 0:00:00 AM "1200" 206000
5/10/1994 0:00:00 AM "1200" 214000
5/11/1994 0:00:00 AM "1200" 226000
5/12/1994 0:00:00 AM "1200" 230000
5/13/1994 0:00:00 AM "1200" 217000
5/14/1994 0:00:00 AM "1200" 215000
5/15/1994 0:00:00 AM "1200" 183000
5/16/1994 0:00:00 AM "1200" 193000
5/17/1994 0:00:00 AM "1200" 213000
5/18/1994 0:00:00 AM "1200" 206000
5/19/1994 0:00:00 AM "1200" 203000
5/20/1994 0:00:00 AM "1200" 202000
5/21/1994 0:00:00 AM "1200" 192000
5/22/1994 0:00:00 AM "1200" 190000
5/23/1994 0:00:00 AM "1200" 202000
5/24/1994 0:00:00 AM "1200" 221000
5/25/1994 0:00:00 AM "1200" 216000
5/26/1994 0:00:00 AM "1200" 219000
5/27/1994 0:00:00 AM "1200" 227000
5/28/1994 0:00:00 AM "1200" 215000
5/29/1994 0:00:00 AM "1200" 186000
5/30/1994 0:00:00 AM "1200" 191000
5/31/1994 0:00:00 AM "1200" 215000
6/1/1994 0:00:00 AM "1200" 211000
6/2/1994 0:00:00 AM "1200" 197000
6/3/1994 0:00:00 AM "1200" 213000
6/4/1994 0:00:00 AM "1200" 205000
6/5/1994 0:00:00 AM "1200" 188000
6/6/1994 0:00:00 AM "1200" 196000
6/7/1994 0:00:00 AM "1200" 206000
6/8/1994 0:00:00 AM "1200" 223000
6/9/1994 0:00:00 AM "1200" 212000
6/10/1994 0:00:00 AM "1200" 215000
6/11/1994 0:00:00 AM "1200" 198000
6/12/1994 0:00:00 AM "1200" 179000
6/13/1994 0:00:00 AM "1200" 203000
6/14/1994 0:00:00 AM "1200" 219000
6/15/1994 0:00:00 AM "1200" 229000
6/16/1994 0:00:00 AM "1200" 201000
6/17/1994 0:00:00 AM "1200" 193000
6/18/1994 0:00:00 AM "1200" 192000
6/19/1994 0:00:00 AM "1200" 168000
6/20/1994 0:00:00 AM "1200" 177000
6/21/1994 0:00:00 AM "1200" 191000
6/22/1994 0:00:00 AM "1200" 192000
6/23/1994 0:00:00 AM "1200" 184000
6/24/1994 0:00:00 AM "1200" 184000
6/25/1994 0:00:00 AM "1200" 183000
6/26/1994 0:00:00 AM "1200" 152000
6/27/1994 0:00:00 AM "1200" 176000
6/28/1994 0:00:00 AM "1200" 161000
6/29/1994 0:00:00 AM "1200" 157000
6/30/1994 0:00:00 AM "1200" 171000
7/1/1994 0:00:00 AM "1200" 165000
7/2/1994 0:00:00 AM "1200" 148000
7/3/1994 0:00:00 AM "1200" 129000
7/4/1994 0:00:00 AM "1200" 122000
7/5/1994 0:00:00 AM "1200" 150000
7/6/1994 0:00:00 AM "1200" 178000
7/7/1994 0:00:00 AM "1200" 157000
7/8/1994 0:00:00 AM "1200" 160000
7/9/1994 0:00:00 AM "1200" 180000
7/10/1994 0:00:00 AM "1200" 134000
7/11/1994 0:00:00 AM "1200" 171000
7/12/1994 0:00:00 AM "1200" 170000
7/13/1994 0:00:00 AM "1200" 162000
7/14/1994 0:00:00 AM "1200" 156000
7/15/1994 0:00:00 AM "1200" 159000
7/16/1994 0:00:00 AM "1200" 152000
7/17/1994 0:00:00 AM "1200" 129000
7/18/1994 0:00:00 AM "1200" 150000
7/19/1994 0:00:00 AM "1200" 167000
7/20/1994 0:00:00 AM "1200" 157000
7/21/1994 0:00:00 AM "1200" 157000
7/22/1994 0:00:00 AM "1200" 149000
7/23/1994 0:00:00 AM "1200" 158000
7/24/1994 0:00:00 AM "1200" 122000
7/25/1994 0:00:00 AM "1200" 155000
7/26/1994 0:00:00 AM "1200" 152000
7/27/1994 0:00:00 AM "1200" 149000
7/28/1994 0:00:00 AM "1200" 142000
7/29/1994 0:00:00 AM "1200" 135000
7/30/1994 0:00:00 AM "1200" 142000
7/31/1994 0:00:00 AM "1200" 106000
8/1/1994 0:00:00 AM "1200" 99600
8/2/1994 0:00:00 AM "1200" 101000
8/3/1994 0:00:00 AM "1200" 101000
8/4/1994 0:00:00 AM "1200" 103000
8/5/1994 0:00:00 AM "1200" 103000
8/6/1994 0:00:00 AM "1200" 106000
8/7/1994 0:00:00 AM "1200" 73800
8/8/1994 0:00:00 AM "1200" 99500
8/9/1994 0:00:00 AM "1200" 104000
8/10/1994 0:00:00 AM "1200" 89600
8/11/1994 0:00:00 AM "1200" 90600
8/12/1994 0:00:00 AM "1200" 92600
8/13/1994 0:00:00 AM "1200" 95900
8/14/1994 0:00:00 AM "1200" 88700
8/15/1994 0:00:00 AM "1200" 86800
8/16/1994 0:00:00 AM "1200" 115000
8/17/1994 0:00:00 AM "1200" 107000
8/18/1994 0:00:00 AM "1200" 91700
8/19/1994 0:00:00 AM "1200" 94000
8/20/1994 0:00:00 AM "1200" 103000
8/21/1994 0:00:00 AM "1200" 61100
8/22/1994 0:00:00 AM "1200" 75400
8/23/1994 0:00:00 AM "1200" 89500
8/24/1994 0:00:00 AM "1200" 72000
8/25/1994 0:00:00 AM "1200" 81300
8/26/1994 0:00:00 AM "1200" 81800
8/27/1994 0:00:00 AM "1200" 106000
8/28/1994 0:00:00 AM "1200" 74500
8/29/1994 0:00:00 AM "1200" 85900
8/30/1994 0:00:00 AM "1200" 89900
8/31/1994 0:00:00 AM "1200" 87800
9/1/1994 0:00:00 AM "1200" 73400
9/2/1994 0:00:00 AM "1200" 63800
9/3/1994 0:00:00 AM "1200" 66000
9/4/1994 0:00:00 AM "1200" 66100
9/5/1994 0:00:00 AM "1200" 68000
9/6/1994 0:00:00 AM "1200" 74000
9/7/1994 0:00:00 AM "1200" 82200
9/8/1994 0:00:00 AM "1200" 79600
9/9/1994 0:00:00 AM "1200" 74600
9/10/1994 0:00:00 AM "1200" 69200
9/11/1994 0:00:00 AM "1200" 62700
9/12/1994 0:00:00 AM "1200" 78600
9/13/1994 0:00:00 AM "1200" 75300
9/14/1994 0:00:00 AM "1200" 76100
9/15/1994 0:00:00 AM "1200" 64100
9/16/1994 0:00:00 AM "1200" 73500
9/17/1994 0:00:00 AM "1200" 79100
9/18/1994 0:00:00 AM "1200" 64700
9/19/1994 0:00:00 AM "1200" 80400
9/20/1994 0:00:00 AM "1200" 81300
9/21/1994 0:00:00 AM "1200" 80800
9/22/1994 0:00:00 AM "1200" 91800
9/23/1994 0:00:00 AM "1200" 88500
9/24/1994 0:00:00 AM "1200" 80100
9/25/1994 0:00:00 AM "1200" 64900
9/26/1994 0:00:00 AM "1200" 72300
9/27/1994 0:00:00 AM "1200" 90400
9/28/1994 0:00:00 AM "1200" 92000
9/29/1994 0:00:00 AM "1200" 80200
9/30/1994 0:00:00 AM "1200" 79000
10/1/1994 0:00:00 AM "1200" 62600
10/2/1994 0:00:00 AM "1200" 67800
10/3/1994 0:00:00 AM "1200" 89100
10/4/1994 0:00:00 AM "1200" 72000
10/5/1994 0:00:00 AM "1200" 88700
10/6/1994 0:00:00 AM "1200" 78200
10/7/1994 0:00:00 AM "1200" 74800
10/8/1994 0:00:00 AM "1200" 91300
10/9/1994 0:00:00 AM "1200" 64000
10/10/1994 0:00:00 AM "1200" 83900
10/11/1994 0:00:00 AM "1200" 101000
10/12/1994 0:00:00 AM "1200" 112000
10/13/1994 0:00:00 AM "1200" 104000
10/14/1994 0:00:00 AM "1200" 84800
10/15/1994 0:00:00 AM "1200" 126000
10/16/1994 0:00:00 AM "1200" 116000
10/17/1994 0:00:00 AM "1200" 84300
10/18/1994 0:00:00 AM "1200" 90900
10/19/1994 0:00:00 AM "1200" 102000
10/20/1994 0:00:00 AM "1200" 105000
10/21/1994 0:00:00 AM "1200" 90500
10/22/1994 0:00:00 AM "1200" 113000
10/23/1994 0:00:00 AM "1200" 82200
10/24/1994 0:00:00 AM "1200" 108000
10/25/1994 0:00:00 AM "1200" 106000
10/26/1994 0:00:00 AM "1200" 92600
10/27/1994 0:00:00 AM "1200" 97800
10/28/1994 0:00:00 AM "1200" 111000
10/29/1994 0:00:00 AM "1200" 102000
10/30/1994 0:00:00 AM "1200" 91200
10/31/1994 0:00:00 AM "1200" 107000
11/1/1994 0:00:00 AM "1200" 96500
11/2/1994 0:00:00 AM "1200" 113000
11/3/1994 0:00:00 AM "1200" 135000
11/4/1994 0:00:00 AM "1200" 109000
11/5/1994 0:00:00 AM "1200" 113000
11/6/1994 0:00:00 AM "1200" 85500
11/7/1994 0:00:00 AM "1200" 103000
11/8/1994 0:00:00 AM "1200" 123000
11/9/1994 0:00:00 AM "1200" 114000
11/10/1994 0:00:00 AM "1200" 110000
11/11/1994 0:00:00 AM "1200" 109000
11/12/1994 0:00:00 AM "1200" 79900
11/13/1994 0:00:00 AM "1200" 91100
11/14/1994 0:00:00 AM "1200" 102000
11/15/1994 0:00:00 AM "1200" 117000
11/16/1994 0:00:00 AM "1200" 108000
11/17/1994 0:00:00 AM "1200" 126000
11/18/1994 0:00:00 AM "1200" 135000
11/19/1994 0:00:00 AM "1200" 101000
11/20/1994 0:00:00 AM "1200" 66800
11/21/1994 0:00:00 AM "1200" 122000
11/22/1994 0:00:00 AM "1200" 133000
11/23/1994 0:00:00 AM "1200" 121000
11/24/1994 0:00:00 AM "1200" 81900
11/25/1994 0:00:00 AM "1200" 100000
11/26/1994 0:00:00 AM "1200" 95900
11/27/1994 0:00:00 AM "1200" 80800
11/28/1994 0:00:00 AM "1200" 127000
11/29/1994 0:00:00 AM "1200" 127000
11/30/1994 0:00:00 AM "1200" 120000
12/1/1994 0:00:00 AM "1200" 120000
12/2/1994 0:00:00 AM "1200" 122000
12/3/1994 0:00:00 AM "1200" 117000
12/4/1994 0:00:00 AM "1200" 104000
12/5/1994 0:00:00 AM "1200" 147000
12/6/1994 0:00:00 AM "1200" 156000
12/7/1994 0:00:00 AM "1200" 145000
12/8/1994 0:00:00 AM "1200" 141000
12/9/1994 0:00:00 AM "1200" 130000
12/10/1994 0:00:00 AM "1200" 131000
12/11/1994 0:00:00 AM "1200" 101000
12/12/1994 0:00:00 AM "1200" 137000
12/13/1994 0:00:00 AM "1200" 135000
12/14/1994 0:00:00 AM "1200" 146000
12/15/1994 0:00:00 AM "1200" 162000
12/16/1994 0:00:00 AM "1200" 140000
12/17/1994 0:00:00 AM "1200" 98400
12/18/1994 0:00:00 AM "1200" 83700
12/19/1994 0:00:00 AM "1200" 132000
12/20/1994 0:00:00 AM "1200" 111000
12/21/1994 0:00:00 AM "1200" 106000
12/22/1994 0:00:00 AM "1200" 126000
12/23/1994 0:00:00 AM "1200" 118000
12/24/1994 0:00:00 AM "1200" 97900
12/25/1994 0:00:00 AM "1200" 77600
12/26/1994 0:00:00 AM "1200" 95800
12/27/1994 0:00:00 AM "1200" 102000
12/28/1994 0:00:00 AM "1200" 106000
12/29/1994 0:00:00 AM "1200" 134000
12/30/1994 0:00:00 AM "1200" 141000
12/31/1994 0:00:00 AM "1200" 138000
1/1/1995 0:00:00 AM "1200" 121000
1/2/1995 0:00:00 AM "1200" 129000
1/3/1995 0:00:00 AM "1200" 157000
1/4/1995 0:00:00 AM "1200" 145000
1/5/1995 0:00:00 AM "1200" 146000
1/6/1995 0:00:00 AM "1200" 143000
1/7/1995 0:00:00 AM "1200" 147000
1/8/1995 0:00:00 AM "1200" 101000
1/9/1995 0:00:00 AM "1200" 152000
1/10/1995 0:00:00 AM "1200" 136000
1/11/1995 0:00:00 AM "1200" 130000
1/12/1995 0:00:00 AM "1200" 153000
1/13/1995 0:00:00 AM "1200" 145000
1/14/1995 0:00:00 AM "1200" 155000
1/15/1995 0:00:00 AM "1200" 150000
1/16/1995 0:00:00 AM "1200" 155000
1/17/1995 0:00:00 AM "1200" 167000
1/18/1995 0:00:00 AM "1200" 159000
1/19/1995 0:00:00 AM "1200" 141000
1/20/1995 0:00:00 AM "1200" 137000
1/21/1995 0:00:00 AM "1200" 140000
1/22/1995 0:00:00 AM "1200" 139000
1/23/1995 0:00:00 AM "1200" 146000
1/24/1995 0:00:00 AM "1200" 141000
1/25/1995 0:00:00 AM "1200" 153000
1/26/1995 0:00:00 AM "1200" 149000
1/27/1995 0:00:00 AM "1200" 157000
1/28/1995 0:00:00 AM "1200" 134000
1/29/1995 0:00:00 AM "1200" 127000
1/30/1995 0:00:00 AM "1200" 150000
1/31/1995 0:00:00 AM "1200" 167000
2/1/1995 0:00:00 AM "1200" 192000
2/2/1995 0:00:00 AM "1200" 204000
2/3/1995 0:00:00 AM "1200" 211000
2/4/1995 0:00:00 AM "1200" 173000
2/5/1995 0:00:00 AM "1200" 138000
2/6/1995 0:00:00 AM "1200" 159000
2/7/1995 0:00:00 AM "1200" 193000
2/8/1995 0:00:00 AM "1200" 208000
2/9/1995 0:00:00 AM "1200" 170000
2/10/1995 0:00:00 AM "1200" 196000
2/11/1995 0:00:00 AM "1200" 182000
2/12/1995 0:00:00 AM "1200" 154000
2/13/1995 0:00:00 AM "1200" 195000
2/14/1995 0:00:00 AM "1200" 184000
2/15/1995 0:00:00 AM "1200" 201000
2/16/1995 0:00:00 AM "1200" 198000
2/17/1995 0:00:00 AM "1200" 194000
2/18/1995 0:00:00 AM "1200" 200000
2/19/1995 0:00:00 AM "1200" 175000
2/20/1995 0:00:00 AM "1200" 194000
2/21/1995 0:00:00 AM "1200" 171000
2/22/1995 0:00:00 AM "1200" 223000
2/23/1995 0:00:00 AM "1200" 209000
2/24/1995 0:00:00 AM "1200" 214000
2/25/1995 0:00:00 AM "1200" 199000
2/26/1995 0:00:00 AM "1200" 190000
2/27/1995 0:00:00 AM "1200" 213000
2/28/1995 0:00:00 AM "1200" 208000
3/1/1995 0:00:00 AM "1200" 217000
3/2/1995 0:00:00 AM "1200" 222000
3/3/1995 0:00:00 AM "1200" 204000
3/4/1995 0:00:00 AM "1200" 185000
3/5/1995 0:00:00 AM "1200" 170000
3/6/1995 0:00:00 AM "1200" 189000
3/7/1995 0:00:00 AM "1200" 183000
3/8/1995 0:00:00 AM "1200" 175000
3/9/1995 0:00:00 AM "1200" 168000
3/10/1995 0:00:00 AM "1200" 166000
3/11/1995 0:00:00 AM "1200" 145000
3/12/1995 0:00:00 AM "1200" 163000
3/13/1995 0:00:00 AM "1200" 161000
3/14/1995 0:00:00 AM "1200" 168000
3/15/1995 0:00:00 AM "1200" 140000
3/16/1995 0:00:00 AM "1200" 167000
3/17/1995 0:00:00 AM "1200" 162000
3/18/1995 0:00:00 AM "1200" 167000
3/19/1995 0:00:00 AM "1200" 158000
3/20/1995 0:00:00 AM "1200" 163000
3/21/1995 0:00:00 AM "1200" 176000
3/22/1995 0:00:00 AM "1200" 188000
3/23/1995 0:00:00 AM "1200" 250000
3/24/1995 0:00:00 AM "1200" 226000
3/25/1995 0:00:00 AM "1200" 223000
3/26/1995 0:00:00 AM "1200" 221000
3/27/1995 0:00:00 AM "1200" 206000
3/28/1995 0:00:00 AM "1200" 175000
3/29/1995 0:00:00 AM "1200" 177000
3/30/1995 0:00:00 AM "1200" 165000
3/31/1995 0:00:00 AM "1200" 149000
4/1/1995 0:00:00 AM "1200" 131000
4/2/1995 0:00:00 AM "1200" 148000
4/3/1995 0:00:00 AM "1200" 144000
4/4/1995 0:00:00 AM "1200" 153000
4/5/1995 0:00:00 AM "1200" 189000
4/6/1995 0:00:00 AM "1200" 169000
4/7/1995 0:00:00 AM "1200" 182000
4/8/1995 0:00:00 AM "1200" 152000
4/9/1995 0:00:00 AM "1200" 150000
4/10/1995 0:00:00 AM "1200" 165000
4/11/1995 0:00:00 AM "1200" 160000
4/12/1995 0:00:00 AM "1200" 181000
4/13/1995 0:00:00 AM "1200" 160000
4/14/1995 0:00:00 AM "1200" 188000
4/15/1995 0:00:00 AM "1200" 183000
4/16/1995 0:00:00 AM "1200" 167000
4/17/1995 0:00:00 AM "1200" 191000
4/18/1995 0:00:00 AM "1200" 205000
4/19/1995 0:00:00 AM "1200" 176000
4/20/1995 0:00:00 AM "1200" 194000
4/21/1995 0:00:00 AM "1200" 178000
4/22/1995 0:00:00 AM "1200" 183000
4/23/1995 0:00:00 AM "1200" 141000
4/24/1995 0:00:00 AM "1200" 183000
4/25/1995 0:00:00 AM "1200" 203000
4/26/1995 0:00:00 AM "1200" 197000
4/27/1995 0:00:00 AM "1200" 223000
4/28/1995 0:00:00 AM "1200" 244000
4/29/1995 0:00:00 AM "1200" 250000
4/30/1995 0:00:00 AM "1200" 244000
5/1/1995 0:00:00 AM "1200" 227000
5/2/1995 0:00:00 AM "1200" 248000
5/3/1995 0:00:00 AM "1200" 243000
5/4/1995 0:00:00 AM "1200" 228000
5/5/1995 0:00:00 AM "1200" 253000
5/6/1995 0:00:00 AM "1200" 257000
5/7/1995 0:00:00 AM "1200" 238000
5/8/1995 0:00:00 AM "1200" 261000
5/9/1995 0:00:00 AM "1200" 274000
5/10/1995 0:00:00 AM "1200" 259000
5/11/1995 0:00:00 AM "1200" 279000
5/12/1995 0:00:00 AM "1200" 266000
5/13/1995 0:00:00 AM "1200" 251000
5/14/1995 0:00:00 AM "1200" 239000
5/15/1995 0:00:00 AM "1200" 241000
5/16/1995 0:00:00 AM "1200" 271000
5/17/1995 0:00:00 AM "1200" 294000
5/18/1995 0:00:00 AM "1200" 299000
5/19/1995 0:00:00 AM "1200" 303000
5/20/1995 0:00:00 AM "1200" 270000
5/21/1995 0:00:00 AM "1200" 243000
5/22/1995 0:00:00 AM "1200" 260000
5/23/1995 0:00:00 AM "1200" 278000
5/24/1995 0:00:00 AM "1200" 269000
5/25/1995 0:00:00 AM "1200" 282000
5/26/1995 0:00:00 AM "1200" 300000
5/27/1995 0:00:00 AM "1200" 260000
5/28/1995 0:00:00 AM "1200" 227000
5/29/1995 0:00:00 AM "1200" 236000
5/30/1995 0:00:00 AM "1200" 263000
5/31/1995 0:00:00 AM "1200" 299000
6/1/1995 0:00:00 AM "1200" 289000
6/2/1995 0:00:00 AM "1200" 299000
6/3/1995 0:00:00 AM "1200" 295000
6/4/1995 0:00:00 AM "1200" 274000
6/5/1995 0:00:00 AM "1200" 266000
6/6/1995 0:00:00 AM "1200" 289000
6/7/1995 0:00:00 AM "1200" 288000
6/8/1995 0:00:00 AM "1200" 282000
6/9/1995 0:00:00 AM "1200" 278000
6/10/1995 0:00:00 AM "1200" 278000
6/11/1995 0:00:00 AM "1200" 274000
6/12/1995 0:00:00 AM "1200" 281000
6/13/1995 0:00:00 AM "1200" 299000
6/14/1995 0:00:00 AM "1200" 300000
6/15/1995 0:00:00 AM "1200" 299000
6/16/1995 0:00:00 AM "1200" 289000
6/17/1995 0:00:00 AM "1200" 252000
6/18/1995 0:00:00 AM "1200" 246000
6/19/1995 0:00:00 AM "1200" 244000
6/20/1995 0:00:00 AM "1200" 272000
6/21/1995 0:00:00 AM "1200" 277000
6/22/1995 0:00:00 AM "1200" 283000
6/23/1995 0:00:00 AM "1200" 284000
6/24/1995 0:00:00 AM "1200" 294000
6/25/1995 0:00:00 AM "1200" 276000
6/26/1995 0:00:00 AM "1200" 269000
6/27/1995 0:00:00 AM "1200" 279000
6/28/1995 0:00:00 AM "1200" 276000
6/29/1995 0:00:00 AM "1200" 283000
6/30/1995 0:00:00 AM "1200" 302000
7/1/1995 0:00:00 AM "1200" 230000
7/2/1995 0:00:00 AM "1200" 272000
7/3/1995 0:00:00 AM "1200" 217000
7/4/1995 0:00:00 AM "1200" 217000
7/5/1995 0:00:00 AM "1200" 227000
7/6/1995 0:00:00 AM "1200" 227000
7/7/1995 0:00:00 AM "1200" 240000
7/8/1995 0:00:00 AM "1200" 245000
7/9/1995 0:00:00 AM "1200" 198000
7/10/1995 0:00:00 AM "1200" 192000
7/11/1995 0:00:00 AM "1200" 215000
7/12/1995 0:00:00 AM "1200" 205000
7/13/1995 0:00:00 AM "1200" 208000
7/14/1995 0:00:00 AM "1200" 217000
7/15/1995 0:00:00 AM "1200" 177000
7/16/1995 0:00:00 AM "1200" 181000
7/17/1995 0:00:00 AM "1200" 180000
7/18/1995 0:00:00 AM "1200" 190000
7/19/1995 0:00:00 AM "1200" 193000
7/20/1995 0:00:00 AM "1200" 175000
7/21/1995 0:00:00 AM "1200" 174000
7/22/1995 0:00:00 AM "1200" 156000
7/23/1995 0:00:00 AM "1200" 162000
7/24/1995 0:00:00 AM "1200" 178000
7/25/1995 0:00:00 AM "1200" 186000
7/26/1995 0:00:00 AM "1200" 180000
7/27/1995 0:00:00 AM "1200" 183000
7/28/1995 0:00:00 AM "1200" 218000
7/29/1995 0:00:00 AM "1200" 150000
7/30/1995 0:00:00 AM "1200" 186000
7/31/1995 0:00:00 AM "1200" 170000
8/1/1995 0:00:00 AM "1200" 173000
8/2/1995 0:00:00 AM "1200" 177000
8/3/1995 0:00:00 AM "1200" 150000
8/4/1995 0:00:00 AM "1200" 147000
8/5/1995 0:00:00 AM "1200" 147000
8/6/1995 0:00:00 AM "1200" 130000
8/7/1995 0:00:00 AM "1200" 128000
8/8/1995 0:00:00 AM "1200" 143000
8/9/1995 0:00:00 AM "1200" 164000
8/10/1995 0:00:00 AM "1200" 151000
8/11/1995 0:00:00 AM "1200" 142000
8/12/1995 0:00:00 AM "1200" 154000
8/13/1995 0:00:00 AM "1200" 125000
8/14/1995 0:00:00 AM "1200" 133000
8/15/1995 0:00:00 AM "1200" 150000
8/16/1995 0:00:00 AM "1200" 145000
8/17/1995 0:00:00 AM "1200" 137000
8/18/1995 0:00:00 AM "1200" 142000
8/19/1995 0:00:00 AM "1200" 127000
8/20/1995 0:00:00 AM "1200" 128000
8/21/1995 0:00:00 AM "1200" 126000
8/22/1995 0:00:00 AM "1200" 147000
8/23/1995 0:00:00 AM "1200" 137000
8/24/1995 0:00:00 AM "1200" 148000
8/25/1995 0:00:00 AM "1200" 139000
8/26/1995 0:00:00 AM "1200" 114000
8/27/1995 0:00:00 AM "1200" 128000
8/28/1995 0:00:00 AM "1200" 126000
8/29/1995 0:00:00 AM "1200" 144000
8/30/1995 0:00:00 AM "1200" 144000
8/31/1995 0:00:00 AM "1200" 138000
9/1/1995 0:00:00 AM "1200" 116000
9/2/1995 0:00:00 AM "1200" 97100
9/3/1995 0:00:00 AM "1200" 81100
9/4/1995 0:00:00 AM "1200" 89700
9/5/1995 0:00:00 AM "1200" 101000
9/6/1995 0:00:00 AM "1200" 98100
9/7/1995 0:00:00 AM "1200" 107000
9/8/1995 0:00:00 AM "1200" 100000
9/9/1995 0:00:00 AM "1200" 84400
9/10/1995 0:00:00 AM "1200" 67400
9/11/1995 0:00:00 AM "1200" 106000
9/12/1995 0:00:00 AM "1200" 112000
9/13/1995 0:00:00 AM "1200" 109000
9/14/1995 0:00:00 AM "1200" 122000
9/15/1995 0:00:00 AM "1200" 108000
9/16/1995 0:00:00 AM "1200" 121000
9/17/1995 0:00:00 AM "1200" 77100
9/18/1995 0:00:00 AM "1200" 116000
9/19/1995 0:00:00 AM "1200" 121000
9/20/1995 0:00:00 AM "1200" 123000
9/21/1995 0:00:00 AM "1200" 113000
9/22/1995 0:00:00 AM "1200" 109000
9/23/1995 0:00:00 AM "1200" 89200
9/24/1995 0:00:00 AM "1200" 85100
9/25/1995 0:00:00 AM "1200" 110000
9/26/1995 0:00:00 AM "1200" 108000
9/27/1995 0:00:00 AM "1200" 107000
9/28/1995 0:00:00 AM "1200" 119000
9/29/1995 0:00:00 AM "1200" 104000
9/30/1995 0:00:00 AM "1200" 132000
10/1/1995 0:00:00 AM "1200" 98200
10/2/1995 0:00:00 AM "1200" 110000
10/3/1995 0:00:00 AM "1200" 113000
10/4/1995 0:00:00 AM "1200" 130000
10/5/1995 0:00:00 AM "1200" 120000
10/6/1995 0:00:00 AM "1200" 117000
10/7/1995 0:00:00 AM "1200" 117000
10/8/1995 0:00:00 AM "1200" 111000
10/9/1995 0:00:00 AM "1200" 120000
10/10/1995 0:00:00 AM "1200" 132000
10/11/1995 0:00:00 AM "1200" 139000
10/12/1995 0:00:00 AM "1200" 130000
10/13/1995 0:00:00 AM "1200" 152000
10/14/1995 0:00:00 AM "1200" 167000
10/15/1995 0:00:00 AM "1200" 122000
10/16/1995 0:00:00 AM "1200" 84200
10/17/1995 0:00:00 AM "1200" 109000
10/18/1995 0:00:00 AM "1200" 124000
10/19/1995 0:00:00 AM "1200" 141000
10/20/1995 0:00:00 AM "1200" 150000
10/21/1995 0:00:00 AM "1200" 119000
10/22/1995 0:00:00 AM "1200" 121000
10/23/1995 0:00:00 AM "1200" 120000
10/24/1995 0:00:00 AM "1200" 123000
10/25/1995 0:00:00 AM "1200" 142000
10/26/1995 0:00:00 AM "1200" 119000
10/27/1995 0:00:00 AM "1200" 144000
10/28/1995 0:00:00 AM "1200" 129000
10/29/1995 0:00:00 AM "1200" 121000
10/30/1995 0:00:00 AM "1200" 117000
10/31/1995 0:00:00 AM "1200" 118000
11/1/1995 0:00:00 AM "1200" 165000
11/2/1995 0:00:00 AM "1200" 148000
11/3/1995 0:00:00 AM "1200" 126000
11/4/1995 0:00:00 AM "1200" 112000
11/5/1995 0:00:00 AM "1200" 86300
11/6/1995 0:00:00 AM "1200" 110000
11/7/1995 0:00:00 AM "1200" 123000
11/8/1995 0:00:00 AM "1200" 116000
11/9/1995 0:00:00 AM "1200" 111000
11/10/1995 0:00:00 AM "1200" 127000
11/11/1995 0:00:00 AM "1200" 131000
11/12/1995 0:00:00 AM "1200" 150000
11/13/1995 0:00:00 AM "1200" 153000
11/14/1995 0:00:00 AM "1200" 153000
11/15/1995 0:00:00 AM "1200" 171000
11/16/1995 0:00:00 AM "1200" 154000
11/17/1995 0:00:00 AM "1200" 156000
11/18/1995 0:00:00 AM "1200" 173000
11/19/1995 0:00:00 AM "1200" 175000
11/20/1995 0:00:00 AM "1200" 183000
11/21/1995 0:00:00 AM "1200" 173000
11/22/1995 0:00:00 AM "1200" 196000
11/23/1995 0:00:00 AM "1200" 171000
11/24/1995 0:00:00 AM "1200" 166000
11/25/1995 0:00:00 AM "1200" 164000
11/26/1995 0:00:00 AM "1200" 171000
11/27/1995 0:00:00 AM "1200" 202000
11/28/1995 0:00:00 AM "1200" 254000
11/29/1995 0:00:00 AM "1200" 306000
11/30/1995 0:00:00 AM "1200" 272000
12/1/1995 0:00:00 AM "1200" 298000
12/2/1995 0:00:00 AM "1200" 303000
12/3/1995 0:00:00 AM "1200" 340000
12/4/1995 0:00:00 AM "1200" 316000
12/5/1995 0:00:00 AM "1200" 251000
12/6/1995 0:00:00 AM "1200" 245000
12/7/1995 0:00:00 AM "1200" 247000
12/8/1995 0:00:00 AM "1200" 261000
12/9/1995 0:00:00 AM "1200" 268000
12/10/1995 0:00:00 AM "1200" 247000
12/11/1995 0:00:00 AM "1200" 242000
12/12/1995 0:00:00 AM "1200" 274000
12/13/1995 0:00:00 AM "1200" 316000
12/14/1995 0:00:00 AM "1200" 303000
12/15/1995 0:00:00 AM "1200" 271000
12/16/1995 0:00:00 AM "1200" 279000
12/17/1995 0:00:00 AM "1200" 279000
12/18/1995 0:00:00 AM "1200" 241000
12/19/1995 0:00:00 AM "1200" 236000
12/20/1995 0:00:00 AM "1200" 245000
12/21/1995 0:00:00 AM "1200" 266000
12/22/1995 0:00:00 AM "1200" 264000
12/23/1995 0:00:00 AM "1200" 270000
12/24/1995 0:00:00 AM "1200" 253000
12/25/1995 0:00:00 AM "1200" 245000
12/26/1995 0:00:00 AM "1200" 210000
12/27/1995 0:00:00 AM "1200" 247000
12/28/1995 0:00:00 AM "1200" 227000
12/29/1995 0:00:00 AM "1200" 197000
12/30/1995 0:00:00 AM "1200" 186000
12/31/1995 0:00:00 AM "1200" 180000
1/1/1996 0:00:00 AM "1200" 192000
1/2/1996 0:00:00 AM "1200" 195000
1/3/1996 0:00:00 AM "1200" 212000
1/4/1996 0:00:00 AM "1200" 220000
1/5/1996 0:00:00 AM "1200" 223000
1/6/1996 0:00:00 AM "1200" 216000
1/7/1996 0:00:00 AM "1200" 216000
1/8/1996 0:00:00 AM "1200" 227000
1/9/1996 0:00:00 AM "1200" 218000
1/10/1996 0:00:00 AM "1200" 220000
1/11/1996 0:00:00 AM "1200" 273000
1/12/1996 0:00:00 AM "1200" 279000
1/13/1996 0:00:00 AM "1200" 247000
1/14/1996 0:00:00 AM "1200" 265000
1/15/1996 0:00:00 AM "1200" 254000
1/16/1996 0:00:00 AM "1200" 261000
1/17/1996 0:00:00 AM "1200" 265000
1/18/1996 0:00:00 AM "1200" 275000
1/19/1996 0:00:00 AM "1200" 277000
1/20/1996 0:00:00 AM "1200" 288000
1/21/1996 0:00:00 AM "1200" 275000
1/22/1996 0:00:00 AM "1200" 303000
1/23/1996 0:00:00 AM "1200" 279000
1/24/1996 0:00:00 AM "1200" 289000
1/25/1996 0:00:00 AM "1200" 271000
1/26/1996 0:00:00 AM "1200" 264000
1/27/1996 0:00:00 AM "1200" 248000
1/28/1996 0:00:00 AM "1200" 213000
1/29/1996 0:00:00 AM "1200" 259000
1/30/1996 0:00:00 AM "1200" 249000
1/31/1996 0:00:00 AM "1200" 249000
2/1/1996 0:00:00 AM "1200" 254000
2/2/1996 0:00:00 AM "1200" 250000
2/3/1996 0:00:00 AM "1200" 248000
2/4/1996 0:00:00 AM "1200" 224000
2/5/1996 0:00:00 AM "1200" 231000
2/6/1996 0:00:00 AM "1200" 265000
2/7/1996 0:00:00 AM "1200" 266000
2/8/1996 0:00:00 AM "1200" 350000
2/9/1996 0:00:00 AM "1200" 311000
2/10/1996 0:00:00 AM "1200" 376000
2/11/1996 0:00:00 AM "1200" 375000
2/12/1996 0:00:00 AM "1200" 349000
2/13/1996 0:00:00 AM "1200" 345000
2/14/1996 0:00:00 AM "1200" 373000
2/15/1996 0:00:00 AM "1200" 337000
2/16/1996 0:00:00 AM "1200" 353000
2/17/1996 0:00:00 AM "1200" 369000
2/18/1996 0:00:00 AM "1200" 372000
2/19/1996 0:00:00 AM "1200" 376000
2/20/1996 0:00:00 AM "1200" 408000
2/21/1996 0:00:00 AM "1200" 368000
2/22/1996 0:00:00 AM "1200" 370000
2/23/1996 0:00:00 AM "1200" 374000
2/24/1996 0:00:00 AM "1200" 383000
2/25/1996 0:00:00 AM "1200" 400000
2/26/1996 0:00:00 AM "1200" 383000
2/27/1996 0:00:00 AM "1200" 381000
2/28/1996 0:00:00 AM "1200" 382000
2/29/1996 0:00:00 AM "1200" 398000
3/1/1996 0:00:00 AM "1200" 364000
3/2/1996 0:00:00 AM "1200" 325000
3/3/1996 0:00:00 AM "1200" 274000
3/4/1996 0:00:00 AM "1200" 299000
3/5/1996 0:00:00 AM "1200" 370000
3/6/1996 0:00:00 AM "1200" 318000
3/7/1996 0:00:00 AM "1200" 309000
3/8/1996 0:00:00 AM "1200" 326000
3/9/1996 0:00:00 AM "1200" 312000
3/10/1996 0:00:00 AM "1200" 278000
3/11/1996 0:00:00 AM "1200" 321000
3/12/1996 0:00:00 AM "1200" 338000
3/13/1996 0:00:00 AM "1200" 339000
3/14/1996 0:00:00 AM "1200" 353000
3/15/1996 0:00:00 AM "1200" 357000
3/16/1996 0:00:00 AM "1200" 338000
3/17/1996 0:00:00 AM "1200" 332000
3/18/1996 0:00:00 AM "1200" 324000
3/19/1996 0:00:00 AM "1200" 296000
3/20/1996 0:00:00 AM "1200" 314000
3/21/1996 0:00:00 AM "1200" 301000
3/22/1996 0:00:00 AM "1200" 303000
3/23/1996 0:00:00 AM "1200" 303000
3/24/1996 0:00:00 AM "1200" 289000
3/25/1996 0:00:00 AM "1200" 291000
3/26/1996 0:00:00 AM "1200" 293000
3/27/1996 0:00:00 AM "1200" 288000
3/28/1996 0:00:00 AM "1200" 296000
3/29/1996 0:00:00 AM "1200" 288000
3/30/1996 0:00:00 AM "1200" 237000
3/31/1996 0:00:00 AM "1200" 208000
4/1/1996 0:00:00 AM "1200" 235000
4/2/1996 0:00:00 AM "1200" 240000
4/3/1996 0:00:00 AM "1200" 248000
4/4/1996 0:00:00 AM "1200" 265000
4/5/1996 0:00:00 AM "1200" 244000
4/6/1996 0:00:00 AM "1200" 292000
4/7/1996 0:00:00 AM "1200" 257000
4/8/1996 0:00:00 AM "1200" 224000
4/9/1996 0:00:00 AM "1200" 235000
4/10/1996 0:00:00 AM "1200" 313000
4/11/1996 0:00:00 AM "1200" 349000
4/12/1996 0:00:00 AM "1200" 353000
4/13/1996 0:00:00 AM "1200" 344000
4/14/1996 0:00:00 AM "1200" 339000
4/15/1996 0:00:00 AM "1200" 342000
4/16/1996 0:00:00 AM "1200" 319000
4/17/1996 0:00:00 AM "1200" 333000
4/18/1996 0:00:00 AM "1200" 360000
4/19/1996 0:00:00 AM "1200" 356000
4/20/1996 0:00:00 AM "1200" 333000
4/21/1996 0:00:00 AM "1200" 331000
4/22/1996 0:00:00 AM "1200" 322000
4/23/1996 0:00:00 AM "1200" 354000
4/24/1996 0:00:00 AM "1200" 383000
4/25/1996 0:00:00 AM "1200" 384000
4/26/1996 0:00:00 AM "1200" 393000
4/27/1996 0:00:00 AM "1200" 396000
4/28/1996 0:00:00 AM "1200" 407000
4/29/1996 0:00:00 AM "1200" 339000
4/30/1996 0:00:00 AM "1200" 327000
5/1/1996 0:00:00 AM "1200" 345000
5/2/1996 0:00:00 AM "1200" 346000
5/3/1996 0:00:00 AM "1200" 312000
5/4/1996 0:00:00 AM "1200" 328000
5/5/1996 0:00:00 AM "1200" 317000
5/6/1996 0:00:00 AM "1200" 323000
5/7/1996 0:00:00 AM "1200" 284000
5/8/1996 0:00:00 AM "1200" 292000
5/9/1996 0:00:00 AM "1200" 304000
5/10/1996 0:00:00 AM "1200" 275000
5/11/1996 0:00:00 AM "1200" 247000
5/12/1996 0:00:00 AM "1200" 261000
5/13/1996 0:00:00 AM "1200" 241000
5/14/1996 0:00:00 AM "1200" 288000
5/15/1996 0:00:00 AM "1200" 322000
5/16/1996 0:00:00 AM "1200" 319000
5/17/1996 0:00:00 AM "1200" 337000
5/18/1996 0:00:00 AM "1200" 386000
5/19/1996 0:00:00 AM "1200" 409000
5/20/1996 0:00:00 AM "1200" 416000
5/21/1996 0:00:00 AM "1200" 406000
5/22/1996 0:00:00 AM "1200" 379000
5/23/1996 0:00:00 AM "1200" 404000
5/24/1996 0:00:00 AM "1200" 386000
5/25/1996 0:00:00 AM "1200" 385000
5/26/1996 0:00:00 AM "1200" 354000
5/27/1996 0:00:00 AM "1200" 360000
5/28/1996 0:00:00 AM "1200" 366000
5/29/1996 0:00:00 AM "1200" 404000
5/30/1996 0:00:00 AM "1200" 430000
5/31/1996 0:00:00 AM "1200" 372000
6/1/1996 0:00:00 AM "1200" 399000
6/2/1996 0:00:00 AM "1200" 391000
6/3/1996 0:00:00 AM "1200" 372000
6/4/1996 0:00:00 AM "1200" 393000
6/5/1996 0:00:00 AM "1200" 416000
6/6/1996 0:00:00 AM "1200" 420000
6/7/1996 0:00:00 AM "1200" 402000
6/8/1996 0:00:00 AM "1200" 421000
6/9/1996 0:00:00 AM "1200" 432000
6/10/1996 0:00:00 AM "1200" 454000
6/11/1996 0:00:00 AM "1200" 456000
6/12/1996 0:00:00 AM "1200" 452000
6/13/1996 0:00:00 AM "1200" 439000
6/14/1996 0:00:00 AM "1200" 418000
6/15/1996 0:00:00 AM "1200" 400000
6/16/1996 0:00:00 AM "1200" 424000
6/17/1996 0:00:00 AM "1200" 418000
6/18/1996 0:00:00 AM "1200" 426000
6/19/1996 0:00:00 AM "1200" 406000
6/20/1996 0:00:00 AM "1200" 366000
6/21/1996 0:00:00 AM "1200" 334000
6/22/1996 0:00:00 AM "1200" 292000
6/23/1996 0:00:00 AM "1200" 276000
6/24/1996 0:00:00 AM "1200" 288000
6/25/1996 0:00:00 AM "1200" 282000
6/26/1996 0:00:00 AM "1200" 327000
6/27/1996 0:00:00 AM "1200" 300000
6/28/1996 0:00:00 AM "1200" 312000
6/29/1996 0:00:00 AM "1200" 319000
6/30/1996 0:00:00 AM "1200" 297000
7/1/1996 0:00:00 AM "1200" 241000
7/2/1996 0:00:00 AM "1200" 248000
7/3/1996 0:00:00 AM "1200" 256000
7/4/1996 0:00:00 AM "1200" 268000
7/5/1996 0:00:00 AM "1200" 260000
7/6/1996 0:00:00 AM "1200" 255000
7/7/1996 0:00:00 AM "1200" 269000
7/8/1996 0:00:00 AM "1200" 272000
7/9/1996 0:00:00 AM "1200" 261000
7/10/1996 0:00:00 AM "1200" 270000
7/11/1996 0:00:00 AM "1200" 256000
7/12/1996 0:00:00 AM "1200" 264000
7/13/1996 0:00:00 AM "1200" 273000
7/14/1996 0:00:00 AM "1200" 258000
7/15/1996 0:00:00 AM "1200" 258000
7/16/1996 0:00:00 AM "1200" 241000
7/17/1996 0:00:00 AM "1200" 258000
7/18/1996 0:00:00 AM "1200" 210000
7/19/1996 0:00:00 AM "1200" 235000
7/20/1996 0:00:00 AM "1200" 224000
7/21/1996 0:00:00 AM "1200" 192000
7/22/1996 0:00:00 AM "1200" 244000
7/23/1996 0:00:00 AM "1200" 211000
7/24/1996 0:00:00 AM "1200" 249000
7/25/1996 0:00:00 AM "1200" 214000
7/26/1996 0:00:00 AM "1200" 240000
7/27/1996 0:00:00 AM "1200" 196000
7/28/1996 0:00:00 AM "1200" 159000
7/29/1996 0:00:00 AM "1200" 187000
7/30/1996 0:00:00 AM "1200" 173000
7/31/1996 0:00:00 AM "1200" 189000
8/1/1996 0:00:00 AM "1200" 193000
8/2/1996 0:00:00 AM "1200" 203000
8/3/1996 0:00:00 AM "1200" 175000
8/4/1996 0:00:00 AM "1200" 136000
8/5/1996 0:00:00 AM "1200" 181000
8/6/1996 0:00:00 AM "1200" 222000
8/7/1996 0:00:00 AM "1200" 201000
8/8/1996 0:00:00 AM "1200" 207000
8/9/1996 0:00:00 AM "1200" 199000
8/10/1996 0:00:00 AM "1200" 170000
8/11/1996 0:00:00 AM "1200" 149000
8/12/1996 0:00:00 AM "1200" 200000
8/13/1996 0:00:00 AM "1200" 206000
8/14/1996 0:00:00 AM "1200" 216000
8/15/1996 0:00:00 AM "1200" 208000
8/16/1996 0:00:00 AM "1200" 185000
8/17/1996 0:00:00 AM "1200" 157000
8/18/1996 0:00:00 AM "1200" 157000
8/19/1996 0:00:00 AM "1200" 187000
8/20/1996 0:00:00 AM "1200" 190000
8/21/1996 0:00:00 AM "1200" 182000
8/22/1996 0:00:00 AM "1200" 201000
8/23/1996 0:00:00 AM "1200" 159000
8/24/1996 0:00:00 AM "1200" 158000
8/25/1996 0:00:00 AM "1200" 157000
8/26/1996 0:00:00 AM "1200" 157000
8/27/1996 0:00:00 AM "1200" 145000
8/28/1996 0:00:00 AM "1200" 160000
8/29/1996 0:00:00 AM "1200" 166000
8/30/1996 0:00:00 AM "1200" 159000
8/31/1996 0:00:00 AM "1200" 163000
9/1/1996 0:00:00 AM "1200" 133000
9/2/1996 0:00:00 AM "1200" 97600
9/3/1996 0:00:00 AM "1200" 136000
9/4/1996 0:00:00 AM "1200" 122000
9/5/1996 0:00:00 AM "1200" 127000
9/6/1996 0:00:00 AM "1200" 137000
9/7/1996 0:00:00 AM "1200" 116000
9/8/1996 0:00:00 AM "1200" 122000
9/9/1996 0:00:00 AM "1200" 132000
9/10/1996 0:00:00 AM "1200" 137000
9/11/1996 0:00:00 AM "1200" 126000
9/12/1996 0:00:00 AM "1200" 118000
9/13/1996 0:00:00 AM "1200" 148000
9/14/1996 0:00:00 AM "1200" 155000
9/15/1996 0:00:00 AM "1200" 98600
9/16/1996 0:00:00 AM "1200" 120000
9/17/1996 0:00:00 AM "1200" 122000
9/18/1996 0:00:00 AM "1200" 116000
9/19/1996 0:00:00 AM "1200" 127000
9/20/1996 0:00:00 AM "1200" 141000
9/21/1996 0:00:00 AM "1200" 138000
9/22/1996 0:00:00 AM "1200" 137000
9/23/1996 0:00:00 AM "1200" 135000
9/24/1996 0:00:00 AM "1200" 135000
9/25/1996 0:00:00 AM "1200" 137000
9/26/1996 0:00:00 AM "1200" 137000
9/27/1996 0:00:00 AM "1200" 144000
9/28/1996 0:00:00 AM "1200" 105000
9/29/1996 0:00:00 AM "1200" 103000
9/30/1996 0:00:00 AM "1200" 114000
10/1/1996 0:00:00 AM "1200" 133000
10/2/1996 0:00:00 AM "1200" 121000
10/3/1996 0:00:00 AM "1200" 129000
10/4/1996 0:00:00 AM "1200" 136000
10/5/1996 0:00:00 AM "1200" 117000
10/6/1996 0:00:00 AM "1200" 107000
10/7/1996 0:00:00 AM "1200" 110000
10/8/1996 0:00:00 AM "1200" 134000
10/9/1996 0:00:00 AM "1200" 144000
10/10/1996 0:00:00 AM "1200" 133000
10/11/1996 0:00:00 AM "1200" 146000
10/12/1996 0:00:00 AM "1200" 138000
10/13/1996 0:00:00 AM "1200" 128000
10/14/1996 0:00:00 AM "1200" 149000
10/15/1996 0:00:00 AM "1200" 128000
10/16/1996 0:00:00 AM "1200" 131000
10/17/1996 0:00:00 AM "1200" 135000
10/18/1996 0:00:00 AM "1200" 118000
10/19/1996 0:00:00 AM "1200" 117000
10/20/1996 0:00:00 AM "1200" 137000
10/21/1996 0:00:00 AM "1200" 148000
10/22/1996 0:00:00 AM "1200" 130000
10/23/1996 0:00:00 AM "1200" 129000
10/24/1996 0:00:00 AM "1200" 139000
10/25/1996 0:00:00 AM "1200" 139000
10/26/1996 0:00:00 AM "1200" 122000
10/27/1996 0:00:00 AM "1200" 93000
10/28/1996 0:00:00 AM "1200" 128000
10/29/1996 0:00:00 AM "1200" 134000
10/30/1996 0:00:00 AM "1200" 131000
10/31/1996 0:00:00 AM "1200" 120000
11/1/1996 0:00:00 AM "1200" 117000
11/2/1996 0:00:00 AM "1200" 108000
11/3/1996 0:00:00 AM "1200" 93800
11/4/1996 0:00:00 AM "1200" 134000
11/5/1996 0:00:00 AM "1200" 126000
11/6/1996 0:00:00 AM "1200" 123000
11/7/1996 0:00:00 AM "1200" 133000
11/8/1996 0:00:00 AM "1200" 121000
11/9/1996 0:00:00 AM "1200" 125000
11/10/1996 0:00:00 AM "1200" 115000
11/11/1996 0:00:00 AM "1200" 136000
11/12/1996 0:00:00 AM "1200" 126000
11/13/1996 0:00:00 AM "1200" 125000
11/14/1996 0:00:00 AM "1200" 132000
11/15/1996 0:00:00 AM "1200" 126000
11/16/1996 0:00:00 AM "1200" 121000
11/17/1996 0:00:00 AM "1200" 133000
11/18/1996 0:00:00 AM "1200" 152000
11/19/1996 0:00:00 AM "1200" 170000
11/20/1996 0:00:00 AM "1200" 165000
11/21/1996 0:00:00 AM "1200" 156000
11/22/1996 0:00:00 AM "1200" 156000
11/23/1996 0:00:00 AM "1200" 147000
11/24/1996 0:00:00 AM "1200" 162000
11/25/1996 0:00:00 AM "1200" 146000
11/26/1996 0:00:00 AM "1200" 133000
11/27/1996 0:00:00 AM "1200" 144000
11/28/1996 0:00:00 AM "1200" 121000
11/29/1996 0:00:00 AM "1200" 122000
11/30/1996 0:00:00 AM "1200" 153000
12/1/1996 0:00:00 AM "1200" 148000
12/2/1996 0:00:00 AM "1200" 174000
12/3/1996 0:00:00 AM "1200" 179000
12/4/1996 0:00:00 AM "1200" 187000
12/5/1996 0:00:00 AM "1200" 210000
12/6/1996 0:00:00 AM "1200" 195000
12/7/1996 0:00:00 AM "1200" 156000
12/8/1996 0:00:00 AM "1200" 188000
12/9/1996 0:00:00 AM "1200" 181000
12/10/1996 0:00:00 AM "1200" 173000
12/11/1996 0:00:00 AM "1200" 195000
12/12/1996 0:00:00 AM "1200" 181000
12/13/1996 0:00:00 AM "1200" 169000
12/14/1996 0:00:00 AM "1200" 144000
12/15/1996 0:00:00 AM "1200" 143000
12/16/1996 0:00:00 AM "1200" 173000
12/17/1996 0:00:00 AM "1200" 176000
12/18/1996 0:00:00 AM "1200" 181000
12/19/1996 0:00:00 AM "1200" 171000
12/20/1996 0:00:00 AM "1200" 204000
12/21/1996 0:00:00 AM "1200" 202000
12/22/1996 0:00:00 AM "1200" 197000
12/23/1996 0:00:00 AM "1200" 179000
12/24/1996 0:00:00 AM "1200" 182000
12/25/1996 0:00:00 AM "1200" 192000
12/26/1996 0:00:00 AM "1200" 218000
12/27/1996 0:00:00 AM "1200" 208000
12/28/1996 0:00:00 AM "1200" 240000
12/29/1996 0:00:00 AM "1200" 206000
12/30/1996 0:00:00 AM "1200" 175000
12/31/1996 0:00:00 AM "1200" 247000
1/1/1997 0:00:00 AM "1200" 301000
1/2/1997 0:00:00 AM "1200" 316000
1/3/1997 0:00:00 AM "1200" 321000
1/4/1997 0:00:00 AM "1200" 315000
1/5/1997 0:00:00 AM "1200" 322000
1/6/1997 0:00:00 AM "1200" 307000
1/7/1997 0:00:00 AM "1200" 269000
1/8/1997 0:00:00 AM "1200" 279000
1/9/1997 0:00:00 AM "1200" 278000
1/10/1997 0:00:00 AM "1200" 285000
1/11/1997 0:00:00 AM "1200" 285000
1/12/1997 0:00:00 AM "1200" 278000
1/13/1997 0:00:00 AM "1200" 276000
1/14/1997 0:00:00 AM "1200" 305000
1/15/1997 0:00:00 AM "1200" 275000
1/16/1997 0:00:00 AM "1200" 273000
1/17/1997 0:00:00 AM "1200" 256000
1/18/1997 0:00:00 AM "1200" 272000
1/19/1997 0:00:00 AM "1200" 221000
1/20/1997 0:00:00 AM "1200" 247000
1/21/1997 0:00:00 AM "1200" 262000
1/22/1997 0:00:00 AM "1200" 224000
1/23/1997 0:00:00 AM "1200" 216000
1/24/1997 0:00:00 AM "1200" 228000
1/25/1997 0:00:00 AM "1200" 244000
1/26/1997 0:00:00 AM "1200" 258000
1/27/1997 0:00:00 AM "1200" 263000
1/28/1997 0:00:00 AM "1200" 257000
1/29/1997 0:00:00 AM "1200" 248000
1/30/1997 0:00:00 AM "1200" 288000
1/31/1997 0:00:00 AM "1200" 355000
2/1/1997 0:00:00 AM "1200" 300000
2/2/1997 0:00:00 AM "1200" 290000
2/3/1997 0:00:00 AM "1200" 260000
2/4/1997 0:00:00 AM "1200" 286000
2/5/1997 0:00:00 AM "1200" 296000
2/6/1997 0:00:00 AM "1200" 297000
2/7/1997 0:00:00 AM "1200" 298000
2/8/1997 0:00:00 AM "1200" 247000
2/9/1997 0:00:00 AM "1200" 292000
2/10/1997 0:00:00 AM "1200" 281000
2/11/1997 0:00:00 AM "1200" 230000
2/12/1997 0:00:00 AM "1200" 276000
2/13/1997 0:00:00 AM "1200" 269000
2/14/1997 0:00:00 AM "1200" 247000
2/15/1997 0:00:00 AM "1200" 275000
2/16/1997 0:00:00 AM "1200" 272000
2/17/1997 0:00:00 AM "1200" 257000
2/18/1997 0:00:00 AM "1200" 258000
2/19/1997 0:00:00 AM "1200" 266000
2/20/1997 0:00:00 AM "1200" 289000
2/21/1997 0:00:00 AM "1200" 271000
2/22/1997 0:00:00 AM "1200" 353000
2/23/1997 0:00:00 AM "1200" 329000
2/24/1997 0:00:00 AM "1200" 272000
2/25/1997 0:00:00 AM "1200" 275000
2/26/1997 0:00:00 AM "1200" 279000
2/27/1997 0:00:00 AM "1200" 274000
2/28/1997 0:00:00 AM "1200" 262000
3/1/1997 0:00:00 AM "1200" 258000
3/2/1997 0:00:00 AM "1200" 250000
3/3/1997 0:00:00 AM "1200" 238000
3/4/1997 0:00:00 AM "1200" 230000
3/5/1997 0:00:00 AM "1200" 258000
3/6/1997 0:00:00 AM "1200" 261000
3/7/1997 0:00:00 AM "1200" 223000
3/8/1997 0:00:00 AM "1200" 240000
3/9/1997 0:00:00 AM "1200" 202000
3/10/1997 0:00:00 AM "1200" 219000
3/11/1997 0:00:00 AM "1200" 246000
3/12/1997 0:00:00 AM "1200" 251000
3/13/1997 0:00:00 AM "1200" 256000
3/14/1997 0:00:00 AM "1200" 265000
3/15/1997 0:00:00 AM "1200" 254000
3/16/1997 0:00:00 AM "1200" 223000
3/17/1997 0:00:00 AM "1200" 263000
3/18/1997 0:00:00 AM "1200" 260000
3/19/1997 0:00:00 AM "1200" 293000
3/20/1997 0:00:00 AM "1200" 312000
3/21/1997 0:00:00 AM "1200" 296000
3/22/1997 0:00:00 AM "1200" 324000
3/23/1997 0:00:00 AM "1200" 342000
3/24/1997 0:00:00 AM "1200" 302000
3/25/1997 0:00:00 AM "1200" 279000
3/26/1997 0:00:00 AM "1200" 344000
3/27/1997 0:00:00 AM "1200" 350000
3/28/1997 0:00:00 AM "1200" 412000
3/29/1997 0:00:00 AM "1200" 401000
3/30/1997 0:00:00 AM "1200" 381000
3/31/1997 0:00:00 AM "1200" 322000
4/1/1997 0:00:00 AM "1200" 323000
4/2/1997 0:00:00 AM "1200" 366000
4/3/1997 0:00:00 AM "1200" 293000
4/4/1997 0:00:00 AM "1200" 307000
4/5/1997 0:00:00 AM "1200" 297000
4/6/1997 0:00:00 AM "1200" 242000
4/7/1997 0:00:00 AM "1200" 267000
4/8/1997 0:00:00 AM "1200" 264000
4/9/1997 0:00:00 AM "1200" 261000
4/10/1997 0:00:00 AM "1200" 274000
4/11/1997 0:00:00 AM "1200" 274000
4/12/1997 0:00:00 AM "1200" 254000
4/13/1997 0:00:00 AM "1200" 205000
4/14/1997 0:00:00 AM "1200" 253000
4/15/1997 0:00:00 AM "1200" 241000
4/16/1997 0:00:00 AM "1200" 255000
4/17/1997 0:00:00 AM "1200" 271000
4/18/1997 0:00:00 AM "1200" 289000
4/19/1997 0:00:00 AM "1200" 306000
4/20/1997 0:00:00 AM "1200" 291000
4/21/1997 0:00:00 AM "1200" 335000
4/22/1997 0:00:00 AM "1200" 432000
4/23/1997 0:00:00 AM "1200" 450000
4/24/1997 0:00:00 AM "1200" 459000
4/25/1997 0:00:00 AM "1200" 452000
4/26/1997 0:00:00 AM "1200" 423000
4/27/1997 0:00:00 AM "1200" 419000
4/28/1997 0:00:00 AM "1200" 394000
4/29/1997 0:00:00 AM "1200" 452000
4/30/1997 0:00:00 AM "1200" 457000
5/1/1997 0:00:00 AM "1200" 479000
5/2/1997 0:00:00 AM "1200" 468000
5/3/1997 0:00:00 AM "1200" 428000
5/4/1997 0:00:00 AM "1200" 400000
5/5/1997 0:00:00 AM "1200" 384000
5/6/1997 0:00:00 AM "1200" 404000
5/7/1997 0:00:00 AM "1200" 404000
5/8/1997 0:00:00 AM "1200" 404000
5/9/1997 0:00:00 AM "1200" 404000
5/10/1997 0:00:00 AM "1200" 387000
5/11/1997 0:00:00 AM "1200" 379000
5/12/1997 0:00:00 AM "1200" 453000
5/13/1997 0:00:00 AM "1200" 510000
5/14/1997 0:00:00 AM "1200" 497000
5/15/1997 0:00:00 AM "1200" 455000
5/16/1997 0:00:00 AM "1200" 443000
5/17/1997 0:00:00 AM "1200" 482000
5/18/1997 0:00:00 AM "1200" 516000
5/19/1997 0:00:00 AM "1200" 527000
5/20/1997 0:00:00 AM "1200" 526000
5/21/1997 0:00:00 AM "1200" 523000
5/22/1997 0:00:00 AM "1200" 503000
5/23/1997 0:00:00 AM "1200" 494000
5/24/1997 0:00:00 AM "1200" 498000
5/25/1997 0:00:00 AM "1200" 465000
5/26/1997 0:00:00 AM "1200" 468000
5/27/1997 0:00:00 AM "1200" 455000
5/28/1997 0:00:00 AM "1200" 464000
5/29/1997 0:00:00 AM "1200" 468000
5/30/1997 0:00:00 AM "1200" 450000
5/31/1997 0:00:00 AM "1200" 461000
6/1/1997 0:00:00 AM "1200" 484000
6/2/1997 0:00:00 AM "1200" 506000
6/3/1997 0:00:00 AM "1200" 557000
6/4/1997 0:00:00 AM "1200" 533000
6/5/1997 0:00:00 AM "1200" 520000
6/6/1997 0:00:00 AM "1200" 501000
6/7/1997 0:00:00 AM "1200" 512000
6/8/1997 0:00:00 AM "1200" 512000
6/9/1997 0:00:00 AM "1200" 497000
6/10/1997 0:00:00 AM "1200" 517000
6/11/1997 0:00:00 AM "1200" 517000
6/12/1997 0:00:00 AM "1200" 541000
6/13/1997 0:00:00 AM "1200" 566000
6/14/1997 0:00:00 AM "1200" 564000
6/15/1997 0:00:00 AM "1200" 571000
6/16/1997 0:00:00 AM "1200" 554000
6/17/1997 0:00:00 AM "1200" 557000
6/18/1997 0:00:00 AM "1200" 543000
6/19/1997 0:00:00 AM "1200" 529000
6/20/1997 0:00:00 AM "1200" 503000
6/21/1997 0:00:00 AM "1200" 487000
6/22/1997 0:00:00 AM "1200" 464000
6/23/1997 0:00:00 AM "1200" 442000
6/24/1997 0:00:00 AM "1200" 453000
6/25/1997 0:00:00 AM "1200" 401000
6/26/1997 0:00:00 AM "1200" 369000
6/27/1997 0:00:00 AM "1200" 385000
6/28/1997 0:00:00 AM "1200" 372000
6/29/1997 0:00:00 AM "1200" 351000
6/30/1997 0:00:00 AM "1200" 303000
7/1/1997 0:00:00 AM "1200" 289000
7/2/1997 0:00:00 AM "1200" 289000
7/3/1997 0:00:00 AM "1200" 315000
7/4/1997 0:00:00 AM "1200" 275000
7/5/1997 0:00:00 AM "1200" 288000
7/6/1997 0:00:00 AM "1200" 285000
7/7/1997 0:00:00 AM "1200" 283000
7/8/1997 0:00:00 AM "1200" 242000
7/9/1997 0:00:00 AM "1200" 249000
7/10/1997 0:00:00 AM "1200" 276000
7/11/1997 0:00:00 AM "1200" 285000
7/12/1997 0:00:00 AM "1200" 270000
7/13/1997 0:00:00 AM "1200" 258000
7/14/1997 0:00:00 AM "1200" 261000
7/15/1997 0:00:00 AM "1200" 277000
7/16/1997 0:00:00 AM "1200" 290000
7/17/1997 0:00:00 AM "1200" 300000
7/18/1997 0:00:00 AM "1200" 295000
7/19/1997 0:00:00 AM "1200" 302000
7/20/1997 0:00:00 AM "1200" 270000
7/21/1997 0:00:00 AM "1200" 268000
7/22/1997 0:00:00 AM "1200" 261000
7/23/1997 0:00:00 AM "1200" 279000
7/24/1997 0:00:00 AM "1200" 244000
7/25/1997 0:00:00 AM "1200" 261000
7/26/1997 0:00:00 AM "1200" 260000
7/27/1997 0:00:00 AM "1200" 213000
7/28/1997 0:00:00 AM "1200" 261000
7/29/1997 0:00:00 AM "1200" 228000
7/30/1997 0:00:00 AM "1200" 206000
7/31/1997 0:00:00 AM "1200" 190000
8/1/1997 0:00:00 AM "1200" 197000
8/2/1997 0:00:00 AM "1200" 173000
8/3/1997 0:00:00 AM "1200" 168000
8/4/1997 0:00:00 AM "1200" 177000
8/5/1997 0:00:00 AM "1200" 199000
8/6/1997 0:00:00 AM "1200" 245000
8/7/1997 0:00:00 AM "1200" 209000
8/8/1997 0:00:00 AM "1200" 212000
8/9/1997 0:00:00 AM "1200" 224000
8/10/1997 0:00:00 AM "1200" 177000
8/11/1997 0:00:00 AM "1200" 196000
8/12/1997 0:00:00 AM "1200" 185000
8/13/1997 0:00:00 AM "1200" 196000
8/14/1997 0:00:00 AM "1200" 204000
8/15/1997 0:00:00 AM "1200" 204000
8/16/1997 0:00:00 AM "1200" 198000
8/17/1997 0:00:00 AM "1200" 177000
8/18/1997 0:00:00 AM "1200" 187000
8/19/1997 0:00:00 AM "1200" 202000
8/20/1997 0:00:00 AM "1200" 193000
8/21/1997 0:00:00 AM "1200" 220000
8/22/1997 0:00:00 AM "1200" 215000
8/23/1997 0:00:00 AM "1200" 199000
8/24/1997 0:00:00 AM "1200" 158000
8/25/1997 0:00:00 AM "1200" 194000
8/26/1997 0:00:00 AM "1200" 179000
8/27/1997 0:00:00 AM "1200" 195000
8/28/1997 0:00:00 AM "1200" 169000
8/29/1997 0:00:00 AM "1200" 180000
8/30/1997 0:00:00 AM "1200" 204000
8/31/1997 0:00:00 AM "1200" 196000
9/1/1997 0:00:00 AM "1200" 142000
9/2/1997 0:00:00 AM "1200" 143000
9/3/1997 0:00:00 AM "1200" 148000
9/4/1997 0:00:00 AM "1200" 140000
9/5/1997 0:00:00 AM "1200" 145000
9/6/1997 0:00:00 AM "1200" 148000
9/7/1997 0:00:00 AM "1200" 110000
9/8/1997 0:00:00 AM "1200" 116000
9/9/1997 0:00:00 AM "1200" 129000
9/10/1997 0:00:00 AM "1200" 140000
9/11/1997 0:00:00 AM "1200" 129000
9/12/1997 0:00:00 AM "1200" 152000
9/13/1997 0:00:00 AM "1200" 134000
9/14/1997 0:00:00 AM "1200" 117000
9/15/1997 0:00:00 AM "1200" 120000
9/16/1997 0:00:00 AM "1200" 144000
9/17/1997 0:00:00 AM "1200" 150000
9/18/1997 0:00:00 AM "1200" 164000
9/19/1997 0:00:00 AM "1200" 170000
9/20/1997 0:00:00 AM "1200" 164000
9/21/1997 0:00:00 AM "1200" 173000
9/22/1997 0:00:00 AM "1200" 150000
9/23/1997 0:00:00 AM "1200" 164000
9/24/1997 0:00:00 AM "1200" 196000
9/25/1997 0:00:00 AM "1200" 183000
9/26/1997 0:00:00 AM "1200" 167000
9/27/1997 0:00:00 AM "1200" 164000
9/28/1997 0:00:00 AM "1200" 168000
9/29/1997 0:00:00 AM "1200" 132000
9/30/1997 0:00:00 AM "1200" 155000
10/1/1997 0:00:00 AM "1200" 181000
10/2/1997 0:00:00 AM "1200" 161000
10/3/1997 0:00:00 AM "1200" 187000
10/4/1997 0:00:00 AM "1200" 139000
10/5/1997 0:00:00 AM "1200" 136000
10/6/1997 0:00:00 AM "1200" 188000
10/7/1997 0:00:00 AM "1200" 151000
10/8/1997 0:00:00 AM "1200" 211000
10/9/1997 0:00:00 AM "1200" 199000
10/10/1997 0:00:00 AM "1200" 180000
10/11/1997 0:00:00 AM "1200" 196000
10/12/1997 0:00:00 AM "1200" 220000
10/13/1997 0:00:00 AM "1200" 181000
10/14/1997 0:00:00 AM "1200" 192000
10/15/1997 0:00:00 AM "1200" 209000
10/16/1997 0:00:00 AM "1200" 206000
10/17/1997 0:00:00 AM "1200" 214000
10/18/1997 0:00:00 AM "1200" 183000
10/19/1997 0:00:00 AM "1200" 160000
10/20/1997 0:00:00 AM "1200" 146000
10/21/1997 0:00:00 AM "1200" 137000
10/22/1997 0:00:00 AM "1200" 134000
10/23/1997 0:00:00 AM "1200" 159000
10/24/1997 0:00:00 AM "1200" 173000
10/25/1997 0:00:00 AM "1200" 112000
10/26/1997 0:00:00 AM "1200" 115000
10/27/1997 0:00:00 AM "1200" 129000
10/28/1997 0:00:00 AM "1200" 159000
10/29/1997 0:00:00 AM "1200" 137000
10/30/1997 0:00:00 AM "1200" 135000
10/31/1997 0:00:00 AM "1200" 146000
11/1/1997 0:00:00 AM "1200" 128000
11/2/1997 0:00:00 AM "1200" 123000
11/3/1997 0:00:00 AM "1200" 152000
11/4/1997 0:00:00 AM "1200" 165000
11/5/1997 0:00:00 AM "1200" 151000
11/6/1997 0:00:00 AM "1200" 178000
11/7/1997 0:00:00 AM "1200" 176000
11/8/1997 0:00:00 AM "1200" 126000
11/9/1997 0:00:00 AM "1200" 158000
11/10/1997 0:00:00 AM "1200" 145000
11/11/1997 0:00:00 AM "1200" 152000
11/12/1997 0:00:00 AM "1200" 149000
11/13/1997 0:00:00 AM "1200" 161000
11/14/1997 0:00:00 AM "1200" 152000
11/15/1997 0:00:00 AM "1200" 127000
11/16/1997 0:00:00 AM "1200" 171000
11/17/1997 0:00:00 AM "1200" 167000
11/18/1997 0:00:00 AM "1200" 146000
11/19/1997 0:00:00 AM "1200" 156000
11/20/1997 0:00:00 AM "1200" 124000
11/21/1997 0:00:00 AM "1200" 150000
11/22/1997 0:00:00 AM "1200" 150000
11/23/1997 0:00:00 AM "1200" 155000
11/24/1997 0:00:00 AM "1200" 146000
11/25/1997 0:00:00 AM "1200" 146000
11/26/1997 0:00:00 AM "1200" 186000
11/27/1997 0:00:00 AM "1200" 151000
11/28/1997 0:00:00 AM "1200" 140000
11/29/1997 0:00:00 AM "1200" 136000
11/30/1997 0:00:00 AM "1200" 140000
12/1/1997 0:00:00 AM "1200" 159000
12/2/1997 0:00:00 AM "1200" 161000
12/3/1997 0:00:00 AM "1200" 198000
12/4/1997 0:00:00 AM "1200" 188000
12/5/1997 0:00:00 AM "1200" 181000
12/6/1997 0:00:00 AM "1200" 151000
12/7/1997 0:00:00 AM "1200" 185000
12/8/1997 0:00:00 AM "1200" 163000
12/9/1997 0:00:00 AM "1200" 184000
12/10/1997 0:00:00 AM "1200" 181000
12/11/1997 0:00:00 AM "1200" 208000
12/12/1997 0:00:00 AM "1200" 208000
12/13/1997 0:00:00 AM "1200" 223000
12/14/1997 0:00:00 AM "1200" 177000
12/15/1997 0:00:00 AM "1200" 204000
12/16/1997 0:00:00 AM "1200" 177000
12/17/1997 0:00:00 AM "1200" 170000
12/18/1997 0:00:00 AM "1200" 190000
12/19/1997 0:00:00 AM "1200" 188000
12/20/1997 0:00:00 AM "1200" 158000
12/21/1997 0:00:00 AM "1200" 183000
12/22/1997 0:00:00 AM "1200" 207000
12/23/1997 0:00:00 AM "1200" 163000
12/24/1997 0:00:00 AM "1200" 152000
12/25/1997 0:00:00 AM "1200" 157000
12/26/1997 0:00:00 AM "1200" 156000
12/27/1997 0:00:00 AM "1200" 167000
12/28/1997 0:00:00 AM "1200" 137000
12/29/1997 0:00:00 AM "1200" 147000
12/30/1997 0:00:00 AM "1200" 167000
12/31/1997 0:00:00 AM "1200" 182000
1/1/1998 0:00:00 AM "1200" 143000
1/2/1998 0:00:00 AM "1200" 139000
1/3/1998 0:00:00 AM "1200" 147000
1/4/1998 0:00:00 AM "1200" 147000
1/5/1998 0:00:00 AM "1200" 174000
1/6/1998 0:00:00 AM "1200" 213000
1/7/1998 0:00:00 AM "1200" 158000
1/8/1998 0:00:00 AM "1200" 173000
1/9/1998 0:00:00 AM "1200" 181000
1/10/1998 0:00:00 AM "1200" 205000
1/11/1998 0:00:00 AM "1200" 191000
1/12/1998 0:00:00 AM "1200" 189000
1/13/1998 0:00:00 AM "1200" 185000
1/14/1998 0:00:00 AM "1200" 187000
1/15/1998 0:00:00 AM "1200" 171000
1/16/1998 0:00:00 AM "1200" 156000
1/17/1998 0:00:00 AM "1200" 164000
1/18/1998 0:00:00 AM "1200" 141000
1/19/1998 0:00:00 AM "1200" 137000
1/20/1998 0:00:00 AM "1200" 169000
1/21/1998 0:00:00 AM "1200" 190000
1/22/1998 0:00:00 AM "1200" 187000
1/23/1998 0:00:00 AM "1200" 188000
1/24/1998 0:00:00 AM "1200" 151000
1/25/1998 0:00:00 AM "1200" 113000
1/26/1998 0:00:00 AM "1200" 140000
1/27/1998 0:00:00 AM "1200" 164000
1/28/1998 0:00:00 AM "1200" 187000
1/29/1998 0:00:00 AM "1200" 189000
1/30/1998 0:00:00 AM "1200" 186000
1/31/1998 0:00:00 AM "1200" 180000
2/1/1998 0:00:00 AM "1200" 176000
2/2/1998 0:00:00 AM "1200" 196000
2/3/1998 0:00:00 AM "1200" 204000
2/4/1998 0:00:00 AM "1200" 190000
2/5/1998 0:00:00 AM "1200" 199000
2/6/1998 0:00:00 AM "1200" 199000
2/7/1998 0:00:00 AM "1200" 206000
2/8/1998 0:00:00 AM "1200" 182000
2/9/1998 0:00:00 AM "1200" 201000
2/10/1998 0:00:00 AM "1200" 222000
2/11/1998 0:00:00 AM "1200" 231000
2/12/1998 0:00:00 AM "1200" 215000
2/13/1998 0:00:00 AM "1200" 215000
2/14/1998 0:00:00 AM "1200" 196000
2/15/1998 0:00:00 AM "1200" 168000
2/16/1998 0:00:00 AM "1200" 190000
2/17/1998 0:00:00 AM "1200" 198000
2/18/1998 0:00:00 AM "1200" 201000
2/19/1998 0:00:00 AM "1200" 214000
2/20/1998 0:00:00 AM "1200" 219000
2/21/1998 0:00:00 AM "1200" 208000
2/22/1998 0:00:00 AM "1200" 198000
2/23/1998 0:00:00 AM "1200" 197000
2/24/1998 0:00:00 AM "1200" 202000
2/25/1998 0:00:00 AM "1200" 228000
2/26/1998 0:00:00 AM "1200" 212000
2/27/1998 0:00:00 AM "1200" 226000
2/28/1998 0:00:00 AM "1200" 197000
3/1/1998 0:00:00 AM "1200" 183000
3/2/1998 0:00:00 AM "1200" 179000
3/3/1998 0:00:00 AM "1200" 178000
3/4/1998 0:00:00 AM "1200" 197000
3/5/1998 0:00:00 AM "1200" 193000
3/6/1998 0:00:00 AM "1200" 201000
3/7/1998 0:00:00 AM "1200" 163000
3/8/1998 0:00:00 AM "1200" 172000
3/9/1998 0:00:00 AM "1200" 155000
3/10/1998 0:00:00 AM "1200" 175000
3/11/1998 0:00:00 AM "1200" 182000
3/12/1998 0:00:00 AM "1200" 162000
3/13/1998 0:00:00 AM "1200" 191000
3/14/1998 0:00:00 AM "1200" 163000
3/15/1998 0:00:00 AM "1200" 138000
3/16/1998 0:00:00 AM "1200" 171000
3/17/1998 0:00:00 AM "1200" 191000
3/18/1998 0:00:00 AM "1200" 211000
3/19/1998 0:00:00 AM "1200" 200000
3/20/1998 0:00:00 AM "1200" 202000
3/21/1998 0:00:00 AM "1200" 171000
3/22/1998 0:00:00 AM "1200" 146000
3/23/1998 0:00:00 AM "1200" 173000
3/24/1998 0:00:00 AM "1200" 185000
3/25/1998 0:00:00 AM "1200" 213000
3/26/1998 0:00:00 AM "1200" 259000
3/27/1998 0:00:00 AM "1200" 298000
3/28/1998 0:00:00 AM "1200" 235000
3/29/1998 0:00:00 AM "1200" 197000
3/30/1998 0:00:00 AM "1200" 195000
3/31/1998 0:00:00 AM "1200" 197000
4/1/1998 0:00:00 AM "1200" 178000
4/2/1998 0:00:00 AM "1200" 171000
4/3/1998 0:00:00 AM "1200" 165000
4/4/1998 0:00:00 AM "1200" 148000
4/5/1998 0:00:00 AM "1200" 148000
4/6/1998 0:00:00 AM "1200" 163000
4/7/1998 0:00:00 AM "1200" 165000
4/8/1998 0:00:00 AM "1200" 174000
4/9/1998 0:00:00 AM "1200" 145000
4/10/1998 0:00:00 AM "1200" 137000
4/11/1998 0:00:00 AM "1200" 158000
4/12/1998 0:00:00 AM "1200" 131000
4/13/1998 0:00:00 AM "1200" 154000
4/14/1998 0:00:00 AM "1200" 144000
4/15/1998 0:00:00 AM "1200" 144000
4/16/1998 0:00:00 AM "1200" 150000
4/17/1998 0:00:00 AM "1200" 173000
4/18/1998 0:00:00 AM "1200" 143000
4/19/1998 0:00:00 AM "1200" 149000
4/20/1998 0:00:00 AM "1200" 158000
4/21/1998 0:00:00 AM "1200" 166000
4/22/1998 0:00:00 AM "1200" 153000
4/23/1998 0:00:00 AM "1200" 195000
4/24/1998 0:00:00 AM "1200" 211000
4/25/1998 0:00:00 AM "1200" 216000
4/26/1998 0:00:00 AM "1200" 201000
4/27/1998 0:00:00 AM "1200" 215000
4/28/1998 0:00:00 AM "1200" 215000
4/29/1998 0:00:00 AM "1200" 205000
4/30/1998 0:00:00 AM "1200" 238000
5/1/1998 0:00:00 AM "1200" 245000
5/2/1998 0:00:00 AM "1200" 236000
5/3/1998 0:00:00 AM "1200" 273000
5/4/1998 0:00:00 AM "1200" 302000
5/5/1998 0:00:00 AM "1200" 312000
5/6/1998 0:00:00 AM "1200" 327000
5/7/1998 0:00:00 AM "1200" 362000
5/8/1998 0:00:00 AM "1200" 361000
5/9/1998 0:00:00 AM "1200" 372000
5/10/1998 0:00:00 AM "1200" 361000
5/11/1998 0:00:00 AM "1200" 313000
5/12/1998 0:00:00 AM "1200" 330000
5/13/1998 0:00:00 AM "1200" 321000
5/14/1998 0:00:00 AM "1200" 351000
5/15/1998 0:00:00 AM "1200" 345000
5/16/1998 0:00:00 AM "1200" 327000
5/17/1998 0:00:00 AM "1200" 307000
5/18/1998 0:00:00 AM "1200" 327000
5/19/1998 0:00:00 AM "1200" 313000
5/20/1998 0:00:00 AM "1200" 331000
5/21/1998 0:00:00 AM "1200" 333000
5/22/1998 0:00:00 AM "1200" 299000
5/23/1998 0:00:00 AM "1200" 297000
5/24/1998 0:00:00 AM "1200" 330000
5/25/1998 0:00:00 AM "1200" 310000
5/26/1998 0:00:00 AM "1200" 317000
5/27/1998 0:00:00 AM "1200" 399000
5/28/1998 0:00:00 AM "1200" 420000
5/29/1998 0:00:00 AM "1200" 419000
5/30/1998 0:00:00 AM "1200" 446000
5/31/1998 0:00:00 AM "1200" 433000
6/1/1998 0:00:00 AM "1200" 435000
6/2/1998 0:00:00 AM "1200" 401000
6/3/1998 0:00:00 AM "1200" 425000
6/4/1998 0:00:00 AM "1200" 426000
6/5/1998 0:00:00 AM "1200" 369000
6/6/1998 0:00:00 AM "1200" 387000
6/7/1998 0:00:00 AM "1200" 359000
6/8/1998 0:00:00 AM "1200" 332000
6/9/1998 0:00:00 AM "1200" 354000
6/10/1998 0:00:00 AM "1200" 328000
6/11/1998 0:00:00 AM "1200" 316000
6/12/1998 0:00:00 AM "1200" 317000
6/13/1998 0:00:00 AM "1200" 302000
6/14/1998 0:00:00 AM "1200" 306000
6/15/1998 0:00:00 AM "1200" 279000
6/16/1998 0:00:00 AM "1200" 234000
6/17/1998 0:00:00 AM "1200" 249000
6/18/1998 0:00:00 AM "1200" 256000
6/19/1998 0:00:00 AM "1200" 256000
6/20/1998 0:00:00 AM "1200" 282000
6/21/1998 0:00:00 AM "1200" 253000
6/22/1998 0:00:00 AM "1200" 232000
6/23/1998 0:00:00 AM "1200" 210000
6/24/1998 0:00:00 AM "1200" 268000
6/25/1998 0:00:00 AM "1200" 272000
6/26/1998 0:00:00 AM "1200" 277000
6/27/1998 0:00:00 AM "1200" 277000
6/28/1998 0:00:00 AM "1200" 264000
6/29/1998 0:00:00 AM "1200" 250000
6/30/1998 0:00:00 AM "1200" 249000
7/1/1998 0:00:00 AM "1200" 263000
7/2/1998 0:00:00 AM "1200" 248000
7/3/1998 0:00:00 AM "1200" 198000
7/4/1998 0:00:00 AM "1200" 248000
7/5/1998 0:00:00 AM "1200" 201000
7/6/1998 0:00:00 AM "1200" 221000
7/7/1998 0:00:00 AM "1200" 195000
7/8/1998 0:00:00 AM "1200" 223000
7/9/1998 0:00:00 AM "1200" 216000
7/10/1998 0:00:00 AM "1200" 213000
7/11/1998 0:00:00 AM "1200" 177000
7/12/1998 0:00:00 AM "1200" 180000
7/13/1998 0:00:00 AM "1200" 208000
7/14/1998 0:00:00 AM "1200" 215000
7/15/1998 0:00:00 AM "1200" 214000
7/16/1998 0:00:00 AM "1200" 223000
7/17/1998 0:00:00 AM "1200" 194000
7/18/1998 0:00:00 AM "1200" 194000
7/19/1998 0:00:00 AM "1200" 177000
7/20/1998 0:00:00 AM "1200" 216000
7/21/1998 0:00:00 AM "1200" 192000
7/22/1998 0:00:00 AM "1200" 205000
7/23/1998 0:00:00 AM "1200" 182000
7/24/1998 0:00:00 AM "1200" 184000
7/25/1998 0:00:00 AM "1200" 198000
7/26/1998 0:00:00 AM "1200" 165000
7/27/1998 0:00:00 AM "1200" 197000
7/28/1998 0:00:00 AM "1200" 202000
7/29/1998 0:00:00 AM "1200" 180000
7/30/1998 0:00:00 AM "1200" 166000
7/31/1998 0:00:00 AM "1200" 169000
8/1/1998 0:00:00 AM "1200" 146000
8/2/1998 0:00:00 AM "1200" 146000
8/3/1998 0:00:00 AM "1200" 133000
8/4/1998 0:00:00 AM "1200" 150000
8/5/1998 0:00:00 AM "1200" 169000
8/6/1998 0:00:00 AM "1200" 167000
8/7/1998 0:00:00 AM "1200" 179000
8/8/1998 0:00:00 AM "1200" 175000
8/9/1998 0:00:00 AM "1200" 132000
8/10/1998 0:00:00 AM "1200" 160000
8/11/1998 0:00:00 AM "1200" 182000
8/12/1998 0:00:00 AM "1200" 175000
8/13/1998 0:00:00 AM "1200" 200000
8/14/1998 0:00:00 AM "1200" 167000
8/15/1998 0:00:00 AM "1200" 166000
8/16/1998 0:00:00 AM "1200" 138000
8/17/1998 0:00:00 AM "1200" 134000
8/18/1998 0:00:00 AM "1200" 138000
8/19/1998 0:00:00 AM "1200" 150000
8/20/1998 0:00:00 AM "1200" 163000
8/21/1998 0:00:00 AM "1200" 148000
8/22/1998 0:00:00 AM "1200" 132000
8/23/1998 0:00:00 AM "1200" 129000
8/24/1998 0:00:00 AM "1200" 148000
8/25/1998 0:00:00 AM "1200" 134000
8/26/1998 0:00:00 AM "1200" 120000
8/27/1998 0:00:00 AM "1200" 109000
8/28/1998 0:00:00 AM "1200" 122000
8/29/1998 0:00:00 AM "1200" 128000
8/30/1998 0:00:00 AM "1200" 124000
8/31/1998 0:00:00 AM "1200" 134000
9/1/1998 0:00:00 AM "1200" 139000
9/2/1998 0:00:00 AM "1200" 155000
9/3/1998 0:00:00 AM "1200" 123000
9/4/1998 0:00:00 AM "1200" 105000
9/5/1998 0:00:00 AM "1200" 99600
9/6/1998 0:00:00 AM "1200" 117000
9/7/1998 0:00:00 AM "1200" 101000
9/8/1998 0:00:00 AM "1200" 94300
9/9/1998 0:00:00 AM "1200" 90800
9/10/1998 0:00:00 AM "1200" 88700
9/11/1998 0:00:00 AM "1200" 114000
9/12/1998 0:00:00 AM "1200" 130000
9/13/1998 0:00:00 AM "1200" 123000
9/14/1998 0:00:00 AM "1200" 123000
9/15/1998 0:00:00 AM "1200" 144000
9/16/1998 0:00:00 AM "1200" 146000
9/17/1998 0:00:00 AM "1200" 156000
9/18/1998 0:00:00 AM "1200" 134000
9/19/1998 0:00:00 AM "1200" 109000
9/20/1998 0:00:00 AM "1200" 109000
9/21/1998 0:00:00 AM "1200" 108000
9/22/1998 0:00:00 AM "1200" 99100
9/23/1998 0:00:00 AM "1200" 103000
9/24/1998 0:00:00 AM "1200" 89400
9/25/1998 0:00:00 AM "1200" 93300
9/26/1998 0:00:00 AM "1200" 118000
9/27/1998 0:00:00 AM "1200" 113000
9/28/1998 0:00:00 AM "1200" 95100
9/29/1998 0:00:00 AM "1200" 111000
9/30/1998 0:00:00 AM "1200" 125000
10/1/1998 0:00:00 AM "1200" 99100
10/2/1998 0:00:00 AM "1200" 114000
10/3/1998 0:00:00 AM "1200" 101000
10/4/1998 0:00:00 AM "1200" 89300
10/5/1998 0:00:00 AM "1200" 109000
10/6/1998 0:00:00 AM "1200" 122000
10/7/1998 0:00:00 AM "1200" 119000
10/8/1998 0:00:00 AM "1200" 96400
10/9/1998 0:00:00 AM "1200" 105000
10/10/1998 0:00:00 AM "1200" 115000
10/11/1998 0:00:00 AM "1200" 92200
10/12/1998 0:00:00 AM "1200" 99200
10/13/1998 0:00:00 AM "1200" 127000
10/14/1998 0:00:00 AM "1200" 115000
10/15/1998 0:00:00 AM "1200" 130000
10/16/1998 0:00:00 AM "1200" 110000
10/17/1998 0:00:00 AM "1200" 116000
10/18/1998 0:00:00 AM "1200" 100000
10/19/1998 0:00:00 AM "1200" 86700
10/20/1998 0:00:00 AM "1200" 91300
10/21/1998 0:00:00 AM "1200" 116000
10/22/1998 0:00:00 AM "1200" 102000
10/23/1998 0:00:00 AM "1200" 104000
10/24/1998 0:00:00 AM "1200" 93200
10/25/1998 0:00:00 AM "1200" 91800
10/26/1998 0:00:00 AM "1200" 102000
10/27/1998 0:00:00 AM "1200" 92200
10/28/1998 0:00:00 AM "1200" 92900
10/29/1998 0:00:00 AM "1200" 102000
10/30/1998 0:00:00 AM "1200" 115000
10/31/1998 0:00:00 AM "1200" 110000
11/1/1998 0:00:00 AM "1200" 99400
11/2/1998 0:00:00 AM "1200" 105000
11/3/1998 0:00:00 AM "1200" 115000
11/4/1998 0:00:00 AM "1200" 115000
11/5/1998 0:00:00 AM "1200" 116000
11/6/1998 0:00:00 AM "1200" 123000
11/7/1998 0:00:00 AM "1200" 114000
11/8/1998 0:00:00 AM "1200" 115000
11/9/1998 0:00:00 AM "1200" 126000
11/10/1998 0:00:00 AM "1200" 122000
11/11/1998 0:00:00 AM "1200" 121000
11/12/1998 0:00:00 AM "1200" 131000
11/13/1998 0:00:00 AM "1200" 133000
11/14/1998 0:00:00 AM "1200" 123000
11/15/1998 0:00:00 AM "1200" 112000
11/16/1998 0:00:00 AM "1200" 111000
11/17/1998 0:00:00 AM "1200" 124000
11/18/1998 0:00:00 AM "1200" 120000
11/19/1998 0:00:00 AM "1200" 128000
11/20/1998 0:00:00 AM "1200" 104000
11/21/1998 0:00:00 AM "1200" 113000
11/22/1998 0:00:00 AM "1200" 105000
11/23/1998 0:00:00 AM "1200" 132000
11/24/1998 0:00:00 AM "1200" 123000
11/25/1998 0:00:00 AM "1200" 131000
11/26/1998 0:00:00 AM "1200" 111000
11/27/1998 0:00:00 AM "1200" 112000
11/28/1998 0:00:00 AM "1200" 105000
11/29/1998 0:00:00 AM "1200" 121000
11/30/1998 0:00:00 AM "1200" 109000
12/1/1998 0:00:00 AM "1200" 115000
12/2/1998 0:00:00 AM "1200" 119000
12/3/1998 0:00:00 AM "1200" 144000
12/4/1998 0:00:00 AM "1200" 152000
12/5/1998 0:00:00 AM "1200" 128000
12/6/1998 0:00:00 AM "1200" 122000
12/7/1998 0:00:00 AM "1200" 146000
12/8/1998 0:00:00 AM "1200" 140000
12/9/1998 0:00:00 AM "1200" 157000
12/10/1998 0:00:00 AM "1200" 170000
12/11/1998 0:00:00 AM "1200" 143000
12/12/1998 0:00:00 AM "1200" 146000
12/13/1998 0:00:00 AM "1200" 133000
12/14/1998 0:00:00 AM "1200" 150000
12/15/1998 0:00:00 AM "1200" 145000
12/16/1998 0:00:00 AM "1200" 156000
12/17/1998 0:00:00 AM "1200" 165000
12/18/1998 0:00:00 AM "1200" 177000
12/19/1998 0:00:00 AM "1200" 188000
12/20/1998 0:00:00 AM "1200" 158000
12/21/1998 0:00:00 AM "1200" 212000
12/22/1998 0:00:00 AM "1200" 209000
12/23/1998 0:00:00 AM "1200" 207000
12/24/1998 0:00:00 AM "1200" 197000
12/25/1998 0:00:00 AM "1200" 145000
12/26/1998 0:00:00 AM "1200" 111000
12/27/1998 0:00:00 AM "1200" 122000
12/28/1998 0:00:00 AM "1200" 147000
12/29/1998 0:00:00 AM "1200" 229000
12/30/1998 0:00:00 AM "1200" 169000
12/31/1998 0:00:00 AM "1200" 182000
1/1/1999 0:00:00 AM "1200" 188000
1/2/1999 0:00:00 AM "1200" 176000
1/3/1999 0:00:00 AM "1200" 210000
1/4/1999 0:00:00 AM "1200" 198000
1/5/1999 0:00:00 AM "1200" 199000
1/6/1999 0:00:00 AM "1200" 202000
1/7/1999 0:00:00 AM "1200" 201000
1/8/1999 0:00:00 AM "1200" 219000
1/9/1999 0:00:00 AM "1200" 231000
1/10/1999 0:00:00 AM "1200" 217000
1/11/1999 0:00:00 AM "1200" 184000
1/12/1999 0:00:00 AM "1200" 201000
1/13/1999 0:00:00 AM "1200" 230000
1/14/1999 0:00:00 AM "1200" 232000
1/15/1999 0:00:00 AM "1200" 232000
1/16/1999 0:00:00 AM "1200" 234000
1/17/1999 0:00:00 AM "1200" 242000
1/18/1999 0:00:00 AM "1200" 232000
1/19/1999 0:00:00 AM "1200" 216000
1/20/1999 0:00:00 AM "1200" 219000
1/21/1999 0:00:00 AM "1200" 228000
1/22/1999 0:00:00 AM "1200" 236000
1/23/1999 0:00:00 AM "1200" 237000
1/24/1999 0:00:00 AM "1200" 227000
1/25/1999 0:00:00 AM "1200" 220000
1/26/1999 0:00:00 AM "1200" 214000
1/27/1999 0:00:00 AM "1200" 228000
1/28/1999 0:00:00 AM "1200" 232000
1/29/1999 0:00:00 AM "1200" 229000
1/30/1999 0:00:00 AM "1200" 231000
1/31/1999 0:00:00 AM "1200" 211000
2/1/1999 0:00:00 AM "1200" 237000
2/2/1999 0:00:00 AM "1200" 210000
2/3/1999 0:00:00 AM "1200" 232000
2/4/1999 0:00:00 AM "1200" 242000
2/5/1999 0:00:00 AM "1200" 241000
2/6/1999 0:00:00 AM "1200" 219000
2/7/1999 0:00:00 AM "1200" 224000
2/8/1999 0:00:00 AM "1200" 247000
2/9/1999 0:00:00 AM "1200" 235000
2/10/1999 0:00:00 AM "1200" 233000
2/11/1999 0:00:00 AM "1200" 229000
2/12/1999 0:00:00 AM "1200" 226000
2/13/1999 0:00:00 AM "1200" 235000
2/14/1999 0:00:00 AM "1200" 219000
2/15/1999 0:00:00 AM "1200" 220000
2/16/1999 0:00:00 AM "1200" 205000
2/17/1999 0:00:00 AM "1200" 204000
2/18/1999 0:00:00 AM "1200" 218000
2/19/1999 0:00:00 AM "1200" 222000
2/20/1999 0:00:00 AM "1200" 228000
2/21/1999 0:00:00 AM "1200" 214000
2/22/1999 0:00:00 AM "1200" 202000
2/23/1999 0:00:00 AM "1200" 226000
2/24/1999 0:00:00 AM "1200" 217000
2/25/1999 0:00:00 AM "1200" 244000
2/26/1999 0:00:00 AM "1200" 242000
2/27/1999 0:00:00 AM "1200" 245000
2/28/1999 0:00:00 AM "1200" 227000
3/1/1999 0:00:00 AM "1200" 204000
3/2/1999 0:00:00 AM "1200" 250000
3/3/1999 0:00:00 AM "1200" 269000
3/4/1999 0:00:00 AM "1200" 269000
3/5/1999 0:00:00 AM "1200" 297000
3/6/1999 0:00:00 AM "1200" 263000
3/7/1999 0:00:00 AM "1200" 250000
3/8/1999 0:00:00 AM "1200" 238000
3/9/1999 0:00:00 AM "1200" 230000
3/10/1999 0:00:00 AM "1200" 268000
3/11/1999 0:00:00 AM "1200" 269000
3/12/1999 0:00:00 AM "1200" 250000
3/13/1999 0:00:00 AM "1200" 244000
3/14/1999 0:00:00 AM "1200" 226000
3/15/1999 0:00:00 AM "1200" 246000
3/16/1999 0:00:00 AM "1200" 242000
3/17/1999 0:00:00 AM "1200" 257000
3/18/1999 0:00:00 AM "1200" 254000
3/19/1999 0:00:00 AM "1200" 254000
3/20/1999 0:00:00 AM "1200" 230000
3/21/1999 0:00:00 AM "1200" 233000
3/22/1999 0:00:00 AM "1200" 241000
3/23/1999 0:00:00 AM "1200" 261000
3/24/1999 0:00:00 AM "1200" 281000
3/25/1999 0:00:00 AM "1200" 265000
3/26/1999 0:00:00 AM "1200" 284000
3/27/1999 0:00:00 AM "1200" 304000
3/28/1999 0:00:00 AM "1200" 341000
3/29/1999 0:00:00 AM "1200" 304000
3/30/1999 0:00:00 AM "1200" 298000
3/31/1999 0:00:00 AM "1200" 309000
4/1/1999 0:00:00 AM "1200" 276000
4/2/1999 0:00:00 AM "1200" 278000
4/3/1999 0:00:00 AM "1200" 262000
4/4/1999 0:00:00 AM "1200" 269000
4/5/1999 0:00:00 AM "1200" 254000
4/6/1999 0:00:00 AM "1200" 256000
4/7/1999 0:00:00 AM "1200" 258000
4/8/1999 0:00:00 AM "1200" 259000
4/9/1999 0:00:00 AM "1200" 227000
4/10/1999 0:00:00 AM "1200" 198000
4/11/1999 0:00:00 AM "1200" 203000
4/12/1999 0:00:00 AM "1200" 202000
4/13/1999 0:00:00 AM "1200" 219000
4/14/1999 0:00:00 AM "1200" 250000
4/15/1999 0:00:00 AM "1200" 230000
4/16/1999 0:00:00 AM "1200" 204000
4/17/1999 0:00:00 AM "1200" 183000
4/18/1999 0:00:00 AM "1200" 214000
4/19/1999 0:00:00 AM "1200" 229000
4/20/1999 0:00:00 AM "1200" 259000
4/21/1999 0:00:00 AM "1200" 280000
4/22/1999 0:00:00 AM "1200" 292000
4/23/1999 0:00:00 AM "1200" 331000
4/24/1999 0:00:00 AM "1200" 306000
4/25/1999 0:00:00 AM "1200" 315000
4/26/1999 0:00:00 AM "1200" 294000
4/27/1999 0:00:00 AM "1200" 310000
4/28/1999 0:00:00 AM "1200" 337000
4/29/1999 0:00:00 AM "1200" 332000
4/30/1999 0:00:00 AM "1200" 320000
5/1/1999 0:00:00 AM "1200" 309000
5/2/1999 0:00:00 AM "1200" 315000
5/3/1999 0:00:00 AM "1200" 307000
5/4/1999 0:00:00 AM "1200" 321000
5/5/1999 0:00:00 AM "1200" 318000
5/6/1999 0:00:00 AM "1200" 293000
5/7/1999 0:00:00 AM "1200" 289000
5/8/1999 0:00:00 AM "1200" 273000
5/9/1999 0:00:00 AM "1200" 261000
5/10/1999 0:00:00 AM "1200" 321000
5/11/1999 0:00:00 AM "1200" 267000
5/12/1999 0:00:00 AM "1200" 239000
5/13/1999 0:00:00 AM "1200" 240000
5/14/1999 0:00:00 AM "1200" 279000
5/15/1999 0:00:00 AM "1200" 253000
5/16/1999 0:00:00 AM "1200" 262000
5/17/1999 0:00:00 AM "1200" 266000
5/18/1999 0:00:00 AM "1200" 270000
5/19/1999 0:00:00 AM "1200" 275000
5/20/1999 0:00:00 AM "1200" 283000
5/21/1999 0:00:00 AM "1200" 284000
5/22/1999 0:00:00 AM "1200" 271000
5/23/1999 0:00:00 AM "1200" 267000
5/24/1999 0:00:00 AM "1200" 250000
5/25/1999 0:00:00 AM "1200" 300000
5/26/1999 0:00:00 AM "1200" 345000
5/27/1999 0:00:00 AM "1200" 371000
5/28/1999 0:00:00 AM "1200" 381000
5/29/1999 0:00:00 AM "1200" 369000
5/30/1999 0:00:00 AM "1200" 369000
5/31/1999 0:00:00 AM "1200" 342000
6/1/1999 0:00:00 AM "1200" 356000
6/2/1999 0:00:00 AM "1200" 368000
6/3/1999 0:00:00 AM "1200" 374000
6/4/1999 0:00:00 AM "1200" 389000
6/5/1999 0:00:00 AM "1200" 367000
6/6/1999 0:00:00 AM "1200" 383000
6/7/1999 0:00:00 AM "1200" 354000
6/8/1999 0:00:00 AM "1200" 346000
6/9/1999 0:00:00 AM "1200" 368000
6/10/1999 0:00:00 AM "1200" 346000
6/11/1999 0:00:00 AM "1200" 319000
6/12/1999 0:00:00 AM "1200" 337000
6/13/1999 0:00:00 AM "1200" 301000
6/14/1999 0:00:00 AM "1200" 329000
6/15/1999 0:00:00 AM "1200" 287000
6/16/1999 0:00:00 AM "1200" 346000
6/17/1999 0:00:00 AM "1200" 375000
6/18/1999 0:00:00 AM "1200" 348000
6/19/1999 0:00:00 AM "1200" 361000
6/20/1999 0:00:00 AM "1200" 350000
6/21/1999 0:00:00 AM "1200" 331000
6/22/1999 0:00:00 AM "1200" 326000
6/23/1999 0:00:00 AM "1200" 355000
6/24/1999 0:00:00 AM "1200" 359000
6/25/1999 0:00:00 AM "1200" 319000
6/26/1999 0:00:00 AM "1200" 346000
6/27/1999 0:00:00 AM "1200" 323000
6/28/1999 0:00:00 AM "1200" 293000
6/29/1999 0:00:00 AM "1200" 306000
6/30/1999 0:00:00 AM "1200" 319000
7/1/1999 0:00:00 AM "1200" 293000
7/2/1999 0:00:00 AM "1200" 306000
7/3/1999 0:00:00 AM "1200" 282000
7/4/1999 0:00:00 AM "1200" 260000
7/5/1999 0:00:00 AM "1200" 271000
7/6/1999 0:00:00 AM "1200" 253000
7/7/1999 0:00:00 AM "1200" 236000
7/8/1999 0:00:00 AM "1200" 271000
7/9/1999 0:00:00 AM "1200" 276000
7/10/1999 0:00:00 AM "1200" 225000
7/11/1999 0:00:00 AM "1200" 281000
7/12/1999 0:00:00 AM "1200" 264000
7/13/1999 0:00:00 AM "1200" 242000
7/14/1999 0:00:00 AM "1200" 290000
7/15/1999 0:00:00 AM "1200" 304000
7/16/1999 0:00:00 AM "1200" 261000
7/17/1999 0:00:00 AM "1200" 243000
7/18/1999 0:00:00 AM "1200" 265000
7/19/1999 0:00:00 AM "1200" 252000
7/20/1999 0:00:00 AM "1200" 232000
7/21/1999 0:00:00 AM "1200" 231000
7/22/1999 0:00:00 AM "1200" 240000
7/23/1999 0:00:00 AM "1200" 230000
7/24/1999 0:00:00 AM "1200" 228000
7/25/1999 0:00:00 AM "1200" 252000
7/26/1999 0:00:00 AM "1200" 229000
7/27/1999 0:00:00 AM "1200" 231000
7/28/1999 0:00:00 AM "1200" 217000
7/29/1999 0:00:00 AM "1200" 226000
7/30/1999 0:00:00 AM "1200" 194000
7/31/1999 0:00:00 AM "1200" 195000
8/1/1999 0:00:00 AM "1200" 191000
8/2/1999 0:00:00 AM "1200" 198000
8/3/1999 0:00:00 AM "1200" 203000
8/4/1999 0:00:00 AM "1200" 252000
8/5/1999 0:00:00 AM "1200" 213000
8/6/1999 0:00:00 AM "1200" 233000
8/7/1999 0:00:00 AM "1200" 201000
8/8/1999 0:00:00 AM "1200" 202000
8/9/1999 0:00:00 AM "1200" 183000
8/10/1999 0:00:00 AM "1200" 215000
8/11/1999 0:00:00 AM "1200" 191000
8/12/1999 0:00:00 AM "1200" 219000
8/13/1999 0:00:00 AM "1200" 241000
8/14/1999 0:00:00 AM "1200" 227000
8/15/1999 0:00:00 AM "1200" 206000
8/16/1999 0:00:00 AM "1200" 210000
8/17/1999 0:00:00 AM "1200" 231000
8/18/1999 0:00:00 AM "1200" 225000
8/19/1999 0:00:00 AM "1200" 220000
8/20/1999 0:00:00 AM "1200" 218000
8/21/1999 0:00:00 AM "1200" 203000
8/22/1999 0:00:00 AM "1200" 174000
8/23/1999 0:00:00 AM "1200" 200000
8/24/1999 0:00:00 AM "1200" 185000
8/25/1999 0:00:00 AM "1200" 185000
8/26/1999 0:00:00 AM "1200" 193000
8/27/1999 0:00:00 AM "1200" 220000
8/28/1999 0:00:00 AM "1200" 208000
8/29/1999 0:00:00 AM "1200" 162000
8/30/1999 0:00:00 AM "1200" 175000
8/31/1999 0:00:00 AM "1200" 191000
9/1/1999 0:00:00 AM "1200" 192000
9/2/1999 0:00:00 AM "1200" 167000
9/3/1999 0:00:00 AM "1200" 151000
9/4/1999 0:00:00 AM "1200" 183000
9/5/1999 0:00:00 AM "1200" 116000
9/6/1999 0:00:00 AM "1200" 99100
9/7/1999 0:00:00 AM "1200" 138000
9/8/1999 0:00:00 AM "1200" 171000
9/9/1999 0:00:00 AM "1200" 126000
9/10/1999 0:00:00 AM "1200" 145000
9/11/1999 0:00:00 AM "1200" 154000
9/12/1999 0:00:00 AM "1200" 103000
9/13/1999 0:00:00 AM "1200" 132000
9/14/1999 0:00:00 AM "1200" 128000
9/15/1999 0:00:00 AM "1200" 119000
9/16/1999 0:00:00 AM "1200" 146000
9/17/1999 0:00:00 AM "1200" 150000
9/18/1999 0:00:00 AM "1200" 147000
9/19/1999 0:00:00 AM "1200" 107000
9/20/1999 0:00:00 AM "1200" 130000
9/21/1999 0:00:00 AM "1200" 149000
9/22/1999 0:00:00 AM "1200" 170000
9/23/1999 0:00:00 AM "1200" 153000
9/24/1999 0:00:00 AM "1200" 162000
9/25/1999 0:00:00 AM "1200" 124000
9/26/1999 0:00:00 AM "1200" 127000
9/27/1999 0:00:00 AM "1200" 130000
9/28/1999 0:00:00 AM "1200" 154000
9/29/1999 0:00:00 AM "1200" 129000
9/30/1999 0:00:00 AM "1200" 143000
10/1/1999 0:00:00 AM "1200" 137000
10/2/1999 0:00:00 AM "1200" 100000
10/3/1999 0:00:00 AM "1200" 91500
10/4/1999 0:00:00 AM "1200" 135000
10/5/1999 0:00:00 AM "1200" 129000
10/6/1999 0:00:00 AM "1200" 132000
10/7/1999 0:00:00 AM "1200" 136000
10/8/1999 0:00:00 AM "1200" 135000
10/9/1999 0:00:00 AM "1200" 124000
10/10/1999 0:00:00 AM "1200" 113000
10/11/1999 0:00:00 AM "1200" 118000
10/12/1999 0:00:00 AM "1200" 138000
10/13/1999 0:00:00 AM "1200" 130000
10/14/1999 0:00:00 AM "1200" 141000
10/15/1999 0:00:00 AM "1200" 148000
10/16/1999 0:00:00 AM "1200" 144000
10/17/1999 0:00:00 AM "1200" 105000
10/18/1999 0:00:00 AM "1200" 138000
10/19/1999 0:00:00 AM "1200" 120000
10/20/1999 0:00:00 AM "1200" 125000
10/21/1999 0:00:00 AM "1200" 137000
10/22/1999 0:00:00 AM "1200" 144000
10/23/1999 0:00:00 AM "1200" 123000
10/24/1999 0:00:00 AM "1200" 130000
10/25/1999 0:00:00 AM "1200" 125000
10/26/1999 0:00:00 AM "1200" 134000
10/27/1999 0:00:00 AM "1200" 140000
10/28/1999 0:00:00 AM "1200" 142000
10/29/1999 0:00:00 AM "1200" 123000
10/30/1999 0:00:00 AM "1200" 121000
10/31/1999 0:00:00 AM "1200" 108000
11/1/1999 0:00:00 AM "1200" 134000
11/2/1999 0:00:00 AM "1200" 130000
11/3/1999 0:00:00 AM "1200" 126000
11/4/1999 0:00:00 AM "1200" 123000
11/5/1999 0:00:00 AM "1200" 133000
11/6/1999 0:00:00 AM "1200" 123000
11/7/1999 0:00:00 AM "1200" 133000
11/8/1999 0:00:00 AM "1200" 135000
11/9/1999 0:00:00 AM "1200" 147000
11/10/1999 0:00:00 AM "1200" 135000
11/11/1999 0:00:00 AM "1200" 133000
11/12/1999 0:00:00 AM "1200" 142000
11/13/1999 0:00:00 AM "1200" 133000
11/14/1999 0:00:00 AM "1200" 141000
11/15/1999 0:00:00 AM "1200" 146000
11/16/1999 0:00:00 AM "1200" 140000
11/17/1999 0:00:00 AM "1200" 136000
11/18/1999 0:00:00 AM "1200" 187000
11/19/1999 0:00:00 AM "1200" 166000
11/20/1999 0:00:00 AM "1200" 164000
11/21/1999 0:00:00 AM "1200" 152000
11/22/1999 0:00:00 AM "1200" 165000
11/23/1999 0:00:00 AM "1200" 154000
11/24/1999 0:00:00 AM "1200" 195000
11/25/1999 0:00:00 AM "1200" 143000
11/26/1999 0:00:00 AM "1200" 184000
11/27/1999 0:00:00 AM "1200" 191000
11/28/1999 0:00:00 AM "1200" 164000
11/29/1999 0:00:00 AM "1200" 165000
11/30/1999 0:00:00 AM "1200" 178000
12/1/1999 0:00:00 AM "1200" 193000
12/2/1999 0:00:00 AM "1200" 172000
12/3/1999 0:00:00 AM "1200" 197000
12/4/1999 0:00:00 AM "1200" 188000
12/5/1999 0:00:00 AM "1200" 195000
12/6/1999 0:00:00 AM "1200" 200000
12/7/1999 0:00:00 AM "1200" 193000
12/8/1999 0:00:00 AM "1200" 198000
12/9/1999 0:00:00 AM "1200" 207000
12/10/1999 0:00:00 AM "1200" 191000
12/11/1999 0:00:00 AM "1200" 205000
12/12/1999 0:00:00 AM "1200" 189000
12/13/1999 0:00:00 AM "1200" 169000
12/14/1999 0:00:00 AM "1200" 195000
12/15/1999 0:00:00 AM "1200" 170000
12/16/1999 0:00:00 AM "1200" 218000
12/17/1999 0:00:00 AM "1200" 203000
12/18/1999 0:00:00 AM "1200" 196000
12/19/1999 0:00:00 AM "1200" 224000
12/20/1999 0:00:00 AM "1200" 197000
12/21/1999 0:00:00 AM "1200" 216000
12/22/1999 0:00:00 AM "1200" 234000
12/23/1999 0:00:00 AM "1200" 222000
12/24/1999 0:00:00 AM "1200" 212000
12/25/1999 0:00:00 AM "1200" 223000
12/26/1999 0:00:00 AM "1200" 170000
12/27/1999 0:00:00 AM "1200" 221000
12/28/1999 0:00:00 AM "1200" 226000
12/29/1999 0:00:00 AM "1200" 211000
12/30/1999 0:00:00 AM "1200" 191000
12/31/1999 0:00:00 AM "1200" 177000
1/1/2000 0:00:00 AM "1200" 171000
1/2/2000 0:00:00 AM "1200" 184000
1/3/2000 0:00:00 AM "1200" 212000
1/4/2000 0:00:00 AM "1200" 181000
1/5/2000 0:00:00 AM "1200" 178000
1/6/2000 0:00:00 AM "1200" 215000
1/7/2000 0:00:00 AM "1200" 196000
1/8/2000 0:00:00 AM "1200" 178000
1/9/2000 0:00:00 AM "1200" 218000
1/10/2000 0:00:00 AM "1200" 219000
1/11/2000 0:00:00 AM "1200" 210000
1/12/2000 0:00:00 AM "1200" 195000
1/13/2000 0:00:00 AM "1200" 204000
1/14/2000 0:00:00 AM "1200" 204000
1/15/2000 0:00:00 AM "1200" 211000
1/16/2000 0:00:00 AM "1200" 192000
1/17/2000 0:00:00 AM "1200" 190000
1/18/2000 0:00:00 AM "1200" 203000
1/19/2000 0:00:00 AM "1200" 203000
1/20/2000 0:00:00 AM "1200" 200000
1/21/2000 0:00:00 AM "1200" 199000
1/22/2000 0:00:00 AM "1200" 196000
1/23/2000 0:00:00 AM "1200" 164000
1/24/2000 0:00:00 AM "1200" 208000
1/25/2000 0:00:00 AM "1200" 204000
1/26/2000 0:00:00 AM "1200" 190000
1/27/2000 0:00:00 AM "1200" 224000
1/28/2000 0:00:00 AM "1200" 225000
1/29/2000 0:00:00 AM "1200" 233000
1/30/2000 0:00:00 AM "1200" 221000
1/31/2000 0:00:00 AM "1200" 195000
2/1/2000 0:00:00 AM "1200" 198000
2/2/2000 0:00:00 AM "1200" 211000
2/3/2000 0:00:00 AM "1200" 222000
2/4/2000 0:00:00 AM "1200" 221000
2/5/2000 0:00:00 AM "1200" 192000
2/6/2000 0:00:00 AM "1200" 183000
2/7/2000 0:00:00 AM "1200" 188000
2/8/2000 0:00:00 AM "1200" 192000
2/9/2000 0:00:00 AM "1200" 174000
2/10/2000 0:00:00 AM "1200" 183000
2/11/2000 0:00:00 AM "1200" 190000
2/12/2000 0:00:00 AM "1200" 237000
2/13/2000 0:00:00 AM "1200" 189000
2/14/2000 0:00:00 AM "1200" 188000
2/15/2000 0:00:00 AM "1200" 198000
2/16/2000 0:00:00 AM "1200" 215000
2/17/2000 0:00:00 AM "1200" 221000
2/18/2000 0:00:00 AM "1200" 209000
2/19/2000 0:00:00 AM "1200" 170000
2/20/2000 0:00:00 AM "1200" 155000
2/21/2000 0:00:00 AM "1200" 144000
2/22/2000 0:00:00 AM "1200" 165000
2/23/2000 0:00:00 AM "1200" 152000
2/24/2000 0:00:00 AM "1200" 194000
2/25/2000 0:00:00 AM "1200" 195000
2/26/2000 0:00:00 AM "1200" 189000
2/27/2000 0:00:00 AM "1200" 172000
2/28/2000 0:00:00 AM "1200" 167000
2/29/2000 0:00:00 AM "1200" 203000
3/1/2000 0:00:00 AM "1200" 189000
3/2/2000 0:00:00 AM "1200" 183000
3/3/2000 0:00:00 AM "1200" 199000
3/4/2000 0:00:00 AM "1200" 176000
3/5/2000 0:00:00 AM "1200" 151000
3/6/2000 0:00:00 AM "1200" 182000
3/7/2000 0:00:00 AM "1200" 212000
3/8/2000 0:00:00 AM "1200" 215000
3/9/2000 0:00:00 AM "1200" 199000
3/10/2000 0:00:00 AM "1200" 196000
3/11/2000 0:00:00 AM "1200" 212000
3/12/2000 0:00:00 AM "1200" 196000
3/13/2000 0:00:00 AM "1200" 203000
3/14/2000 0:00:00 AM "1200" 194000
3/15/2000 0:00:00 AM "1200" 197000
3/16/2000 0:00:00 AM "1200" 210000
3/17/2000 0:00:00 AM "1200" 204000
3/18/2000 0:00:00 AM "1200" 184000
3/19/2000 0:00:00 AM "1200" 160000
3/20/2000 0:00:00 AM "1200" 172000
3/21/2000 0:00:00 AM "1200" 164000
3/22/2000 0:00:00 AM "1200" 180000
3/23/2000 0:00:00 AM "1200" 181000
3/24/2000 0:00:00 AM "1200" 205000
3/25/2000 0:00:00 AM "1200" 178000
3/26/2000 0:00:00 AM "1200" 138000
3/27/2000 0:00:00 AM "1200" 164000
3/28/2000 0:00:00 AM "1200" 162000
3/29/2000 0:00:00 AM "1200" 210000
3/30/2000 0:00:00 AM "1200" 196000
3/31/2000 0:00:00 AM "1200" 213000
4/1/2000 0:00:00 AM "1200" 172000
4/2/2000 0:00:00 AM "1200" 174000
4/3/2000 0:00:00 AM "1200" 186000
4/4/2000 0:00:00 AM "1200" 182000
4/5/2000 0:00:00 AM "1200" 216000
4/6/2000 0:00:00 AM "1200" 244000
4/7/2000 0:00:00 AM "1200" 256000
4/8/2000 0:00:00 AM "1200" 261000
4/9/2000 0:00:00 AM "1200" 188000
4/10/2000 0:00:00 AM "1200" 228000
4/11/2000 0:00:00 AM "1200" 263000
4/12/2000 0:00:00 AM "1200" 253000
4/13/2000 0:00:00 AM "1200" 269000
4/14/2000 0:00:00 AM "1200" 305000
4/15/2000 0:00:00 AM "1200" 300000
4/16/2000 0:00:00 AM "1200" 244000
4/17/2000 0:00:00 AM "1200" 260000
4/18/2000 0:00:00 AM "1200" 303000
4/19/2000 0:00:00 AM "1200" 318000
4/20/2000 0:00:00 AM "1200" 334000
4/21/2000 0:00:00 AM "1200" 299000
4/22/2000 0:00:00 AM "1200" 341000
4/23/2000 0:00:00 AM "1200" 384000
4/24/2000 0:00:00 AM "1200" 362000
4/25/2000 0:00:00 AM "1200" 324000
4/26/2000 0:00:00 AM "1200" 339000
4/27/2000 0:00:00 AM "1200" 308000
4/28/2000 0:00:00 AM "1200" 286000
4/29/2000 0:00:00 AM "1200" 311000
4/30/2000 0:00:00 AM "1200" 282000
5/1/2000 0:00:00 AM "1200" 283000
5/2/2000 0:00:00 AM "1200" 300000
5/3/2000 0:00:00 AM "1200" 287000
5/4/2000 0:00:00 AM "1200" 298000
5/5/2000 0:00:00 AM "1200" 305000
5/6/2000 0:00:00 AM "1200" 294000
5/7/2000 0:00:00 AM "1200" 277000
5/8/2000 0:00:00 AM "1200" 276000
5/9/2000 0:00:00 AM "1200" 285000
5/10/2000 0:00:00 AM "1200" 257000
5/11/2000 0:00:00 AM "1200" 265000
5/12/2000 0:00:00 AM "1200" 279000
5/13/2000 0:00:00 AM "1200" 238000
5/14/2000 0:00:00 AM "1200" 265000
5/15/2000 0:00:00 AM "1200" 264000
5/16/2000 0:00:00 AM "1200" 237000
5/17/2000 0:00:00 AM "1200" 242000
5/18/2000 0:00:00 AM "1200" 257000
5/19/2000 0:00:00 AM "1200" 236000
5/20/2000 0:00:00 AM "1200" 240000
5/21/2000 0:00:00 AM "1200" 250000
5/22/2000 0:00:00 AM "1200" 244000
5/23/2000 0:00:00 AM "1200" 289000
5/24/2000 0:00:00 AM "1200" 279000
5/25/2000 0:00:00 AM "1200" 276000
5/26/2000 0:00:00 AM "1200" 219000
5/27/2000 0:00:00 AM "1200" 235000
5/28/2000 0:00:00 AM "1200" 231000
5/29/2000 0:00:00 AM "1200" 195000
5/30/2000 0:00:00 AM "1200" 227000
5/31/2000 0:00:00 AM "1200" 241000
6/1/2000 0:00:00 AM "1200" 273000
6/2/2000 0:00:00 AM "1200" 221000
6/3/2000 0:00:00 AM "1200" 190000
6/4/2000 0:00:00 AM "1200" 200000
6/5/2000 0:00:00 AM "1200" 215000
6/6/2000 0:00:00 AM "1200" 251000
6/7/2000 0:00:00 AM "1200" 237000
6/8/2000 0:00:00 AM "1200" 219000
6/9/2000 0:00:00 AM "1200" 212000
6/10/2000 0:00:00 AM "1200" 180000
6/11/2000 0:00:00 AM "1200" 184000
6/12/2000 0:00:00 AM "1200" 187000
6/13/2000 0:00:00 AM "1200" 234000
6/14/2000 0:00:00 AM "1200" 215000
6/15/2000 0:00:00 AM "1200" 238000
6/16/2000 0:00:00 AM "1200" 243000
6/17/2000 0:00:00 AM "1200" 194000
6/18/2000 0:00:00 AM "1200" 186000
6/19/2000 0:00:00 AM "1200" 185000
6/20/2000 0:00:00 AM "1200" 210000
6/21/2000 0:00:00 AM "1200" 211000
6/22/2000 0:00:00 AM "1200" 209000
6/23/2000 0:00:00 AM "1200" 205000
6/24/2000 0:00:00 AM "1200" 182000
6/25/2000 0:00:00 AM "1200" 208000
6/26/2000 0:00:00 AM "1200" 180000
6/27/2000 0:00:00 AM "1200" 183000
6/28/2000 0:00:00 AM "1200" 213000
6/29/2000 0:00:00 AM "1200" 210000
6/30/2000 0:00:00 AM "1200" 204000
7/1/2000 0:00:00 AM "1200" 158000
7/2/2000 0:00:00 AM "1200" 153000
7/3/2000 0:00:00 AM "1200" 127000
7/4/2000 0:00:00 AM "1200" 159000
7/5/2000 0:00:00 AM "1200" 156000
7/6/2000 0:00:00 AM "1200" 179000
7/7/2000 0:00:00 AM "1200" 235000
7/8/2000 0:00:00 AM "1200" 180000
7/9/2000 0:00:00 AM "1200" 178000
7/10/2000 0:00:00 AM "1200" 177000
7/11/2000 0:00:00 AM "1200" 187000
7/12/2000 0:00:00 AM "1200" 174000
7/13/2000 0:00:00 AM "1200" 180000
7/14/2000 0:00:00 AM "1200" 192000
7/15/2000 0:00:00 AM "1200" 179000
7/16/2000 0:00:00 AM "1200" 145000
7/17/2000 0:00:00 AM "1200" 155000
7/18/2000 0:00:00 AM "1200" 179000
7/19/2000 0:00:00 AM "1200" 174000
7/20/2000 0:00:00 AM "1200" 178000
7/21/2000 0:00:00 AM "1200" 182000
7/22/2000 0:00:00 AM "1200" 143000
7/23/2000 0:00:00 AM "1200" 144000
7/24/2000 0:00:00 AM "1200" 171000
7/25/2000 0:00:00 AM "1200" 163000
7/26/2000 0:00:00 AM "1200" 164000
7/27/2000 0:00:00 AM "1200" 168000
7/28/2000 0:00:00 AM "1200" 165000
7/29/2000 0:00:00 AM "1200" 164000
7/30/2000 0:00:00 AM "1200" 135000
7/31/2000 0:00:00 AM "1200" 167000
8/1/2000 0:00:00 AM "1200" 166000
8/2/2000 0:00:00 AM "1200" 181000
8/3/2000 0:00:00 AM "1200" 184000
8/4/2000 0:00:00 AM "1200" 161000
8/5/2000 0:00:00 AM "1200" 141000
8/6/2000 0:00:00 AM "1200" 131000
8/7/2000 0:00:00 AM "1200" 159000
8/8/2000 0:00:00 AM "1200" 172000
8/9/2000 0:00:00 AM "1200" 157000
8/10/2000 0:00:00 AM "1200" 177000
8/11/2000 0:00:00 AM "1200" 158000
8/12/2000 0:00:00 AM "1200" 164000
8/13/2000 0:00:00 AM "1200" 141000
8/14/2000 0:00:00 AM "1200" 160000
8/15/2000 0:00:00 AM "1200" 166000
8/16/2000 0:00:00 AM "1200" 162000
8/17/2000 0:00:00 AM "1200" 176000
8/18/2000 0:00:00 AM "1200" 135000
8/19/2000 0:00:00 AM "1200" 157000
8/20/2000 0:00:00 AM "1200" 111000
8/21/2000 0:00:00 AM "1200" 117000
8/22/2000 0:00:00 AM "1200" 120000
8/23/2000 0:00:00 AM "1200" 138000
8/24/2000 0:00:00 AM "1200" 91400
8/25/2000 0:00:00 AM "1200" 98500
8/26/2000 0:00:00 AM "1200" 107000
8/27/2000 0:00:00 AM "1200" 99400
8/28/2000 0:00:00 AM "1200" 97400
8/29/2000 0:00:00 AM "1200" 127000
8/30/2000 0:00:00 AM "1200" 142000
8/31/2000 0:00:00 AM "1200" 127000
9/1/2000 0:00:00 AM "1200" 104000
9/2/2000 0:00:00 AM "1200" 126000
9/3/2000 0:00:00 AM "1200" 104000
9/4/2000 0:00:00 AM "1200" 97400
9/5/2000 0:00:00 AM "1200" 104000
9/6/2000 0:00:00 AM "1200" 107000
9/7/2000 0:00:00 AM "1200" 134000
9/8/2000 0:00:00 AM "1200" 113000
9/9/2000 0:00:00 AM "1200" 83500
9/10/2000 0:00:00 AM "1200" 81400
9/11/2000 0:00:00 AM "1200" 106000
9/12/2000 0:00:00 AM "1200" 137000
9/13/2000 0:00:00 AM "1200" 134000
9/14/2000 0:00:00 AM "1200" 130000
9/15/2000 0:00:00 AM "1200" 120000
9/16/2000 0:00:00 AM "1200" 129000
9/17/2000 0:00:00 AM "1200" 111000
9/18/2000 0:00:00 AM "1200" 116000
9/19/2000 0:00:00 AM "1200" 138000
9/20/2000 0:00:00 AM "1200" 133000
9/21/2000 0:00:00 AM "1200" 165000
9/22/2000 0:00:00 AM "1200" 134000
9/23/2000 0:00:00 AM "1200" 111000
9/24/2000 0:00:00 AM "1200" 97900
9/25/2000 0:00:00 AM "1200" 111000
9/26/2000 0:00:00 AM "1200" 124000
9/27/2000 0:00:00 AM "1200" 108000
9/28/2000 0:00:00 AM "1200" 97900
9/29/2000 0:00:00 AM "1200" 95500
9/30/2000 0:00:00 AM "1200" 102000
10/1/2000 0:00:00 AM "1200" 91600
10/2/2000 0:00:00 AM "1200" 106000
10/3/2000 0:00:00 AM "1200" 106000
10/4/2000 0:00:00 AM "1200" 132000
10/5/2000 0:00:00 AM "1200" 121000
10/6/2000 0:00:00 AM "1200" 112000
10/7/2000 0:00:00 AM "1200" 120000
10/8/2000 0:00:00 AM "1200" 93300
10/9/2000 0:00:00 AM "1200" 108000
10/10/2000 0:00:00 AM "1200" 118000
10/11/2000 0:00:00 AM "1200" 112000
10/12/2000 0:00:00 AM "1200" 122000
10/13/2000 0:00:00 AM "1200" 105000
10/14/2000 0:00:00 AM "1200" 96800
10/15/2000 0:00:00 AM "1200" 112000
10/16/2000 0:00:00 AM "1200" 115000
10/17/2000 0:00:00 AM "1200" 101000
10/18/2000 0:00:00 AM "1200" 99000
10/19/2000 0:00:00 AM "1200" 105000
10/20/2000 0:00:00 AM "1200" 120000
10/21/2000 0:00:00 AM "1200" 121000
10/22/2000 0:00:00 AM "1200" 80200
10/23/2000 0:00:00 AM "1200" 96700
10/24/2000 0:00:00 AM "1200" 107000
10/25/2000 0:00:00 AM "1200" 112000
10/26/2000 0:00:00 AM "1200" 124000
10/27/2000 0:00:00 AM "1200" 115000
10/28/2000 0:00:00 AM "1200" 103000
10/29/2000 0:00:00 AM "1200" 114000
10/30/2000 0:00:00 AM "1200" 119000
10/31/2000 0:00:00 AM "1200" 121000
11/1/2000 0:00:00 AM "1200" 127000
11/2/2000 0:00:00 AM "1200" 133000
11/3/2000 0:00:00 AM "1200" 114000
11/4/2000 0:00:00 AM "1200" 124000
11/5/2000 0:00:00 AM "1200" 116000
11/6/2000 0:00:00 AM "1200" 124000
11/7/2000 0:00:00 AM "1200" 131000
11/8/2000 0:00:00 AM "1200" 121000
11/9/2000 0:00:00 AM "1200" 126000
11/10/2000 0:00:00 AM "1200" 134000
11/11/2000 0:00:00 AM "1200" 134000
11/12/2000 0:00:00 AM "1200" 128000
11/13/2000 0:00:00 AM "1200" 126000
11/14/2000 0:00:00 AM "1200" 124000
11/15/2000 0:00:00 AM "1200" 139000
11/16/2000 0:00:00 AM "1200" 139000
11/17/2000 0:00:00 AM "1200" 129000
11/18/2000 0:00:00 AM "1200" 133000
11/19/2000 0:00:00 AM "1200" 119000
11/20/2000 0:00:00 AM "1200" 110000
11/21/2000 0:00:00 AM "1200" 154000
11/22/2000 0:00:00 AM "1200" 118000
11/23/2000 0:00:00 AM "1200" 126000
11/24/2000 0:00:00 AM "1200" 125000
11/25/2000 0:00:00 AM "1200" 123000
11/26/2000 0:00:00 AM "1200" 116000
11/27/2000 0:00:00 AM "1200" 122000
11/28/2000 0:00:00 AM "1200" 129000
11/29/2000 0:00:00 AM "1200" 136000
11/30/2000 0:00:00 AM "1200" 144000
12/1/2000 0:00:00 AM "1200" 129000
12/2/2000 0:00:00 AM "1200" 122000
12/3/2000 0:00:00 AM "1200" 137000
12/4/2000 0:00:00 AM "1200" 141000
12/5/2000 0:00:00 AM "1200" 137000
12/6/2000 0:00:00 AM "1200" 141000
12/7/2000 0:00:00 AM "1200" 148000
12/8/2000 0:00:00 AM "1200" 164000
12/9/2000 0:00:00 AM "1200" 137000
12/10/2000 0:00:00 AM "1200" 128000
12/11/2000 0:00:00 AM "1200" 155000
12/12/2000 0:00:00 AM "1200" 173000
12/13/2000 0:00:00 AM "1200" 181000
12/14/2000 0:00:00 AM "1200" 170000
12/15/2000 0:00:00 AM "1200" 154000
12/16/2000 0:00:00 AM "1200" 128000
12/17/2000 0:00:00 AM "1200" 129000
12/18/2000 0:00:00 AM "1200" 143000
12/19/2000 0:00:00 AM "1200" 154000
12/20/2000 0:00:00 AM "1200" 158000
12/21/2000 0:00:00 AM "1200" 149000
12/22/2000 0:00:00 AM "1200" 130000
12/23/2000 0:00:00 AM "1200" 139000
12/24/2000 0:00:00 AM "1200" 130000
12/25/2000 0:00:00 AM "1200" 128000
12/26/2000 0:00:00 AM "1200" 134000
12/27/2000 0:00:00 AM "1200" 138000
12/28/2000 0:00:00 AM "1200" 147000
12/29/2000 0:00:00 AM "1200" 133000
12/30/2000 0:00:00 AM "1200" 147000
12/31/2000 0:00:00 AM "1200" 140000
1/1/2001 0:00:00 AM "1200" 127000
1/2/2001 0:00:00 AM "1200" 123000
1/3/2001 0:00:00 AM "1200" 143000
1/4/2001 0:00:00 AM "1200" 143000
1/5/2001 0:00:00 AM "1200" 136000
1/6/2001 0:00:00 AM "1200" 124000
1/7/2001 0:00:00 AM "1200" 129000
1/8/2001 0:00:00 AM "1200" 140000
1/9/2001 0:00:00 AM "1200" 138000
1/10/2001 0:00:00 AM "1200" 118000
1/11/2001 0:00:00 AM "1200" 140000
1/12/2001 0:00:00 AM "1200" 129000
1/13/2001 0:00:00 AM "1200" 124000
1/14/2001 0:00:00 AM "1200" 118000
1/15/2001 0:00:00 AM "1200" 125000
1/16/2001 0:00:00 AM "1200" 133000
1/17/2001 0:00:00 AM "1200" 134000
1/18/2001 0:00:00 AM "1200" 139000
1/19/2001 0:00:00 AM "1200" 146000
1/20/2001 0:00:00 AM "1200" 127000
1/21/2001 0:00:00 AM "1200" 101000
1/22/2001 0:00:00 AM "1200" 155000
1/23/2001 0:00:00 AM "1200" 140000
1/24/2001 0:00:00 AM "1200" 122000
1/25/2001 0:00:00 AM "1200" 125000
1/26/2001 0:00:00 AM "1200" 126000
1/27/2001 0:00:00 AM "1200" 126000
1/28/2001 0:00:00 AM "1200" 124000
1/29/2001 0:00:00 AM "1200" 114000
1/30/2001 0:00:00 AM "1200" 135000
1/31/2001 0:00:00 AM "1200" 122000
2/1/2001 0:00:00 AM "1200" 126000
2/2/2001 0:00:00 AM "1200" 116000
2/3/2001 0:00:00 AM "1200" 119000
2/4/2001 0:00:00 AM "1200" 119000
2/5/2001 0:00:00 AM "1200" 114000
2/6/2001 0:00:00 AM "1200" 119000
2/7/2001 0:00:00 AM "1200" 130000
2/8/2001 0:00:00 AM "1200" 115000
2/9/2001 0:00:00 AM "1200" 124000
2/10/2001 0:00:00 AM "1200" 125000
2/11/2001 0:00:00 AM "1200" 117000
2/12/2001 0:00:00 AM "1200" 132000
2/13/2001 0:00:00 AM "1200" 119000
2/14/2001 0:00:00 AM "1200" 139000
2/15/2001 0:00:00 AM "1200" 142000
2/16/2001 0:00:00 AM "1200" 145000
2/17/2001 0:00:00 AM "1200" 136000
2/18/2001 0:00:00 AM "1200" 117000
2/19/2001 0:00:00 AM "1200" 126000
2/20/2001 0:00:00 AM "1200" 136000
2/21/2001 0:00:00 AM "1200" 123000
2/22/2001 0:00:00 AM "1200" 124000
2/23/2001 0:00:00 AM "1200" 139000
2/24/2001 0:00:00 AM "1200" 110000
2/25/2001 0:00:00 AM "1200" 112000
2/26/2001 0:00:00 AM "1200" 134000
2/27/2001 0:00:00 AM "1200" 137000
2/28/2001 0:00:00 AM "1200" 129000
3/1/2001 0:00:00 AM "1200" 127000
3/2/2001 0:00:00 AM "1200" 119000
3/3/2001 0:00:00 AM "1200" 119000
3/4/2001 0:00:00 AM "1200" 107000
3/5/2001 0:00:00 AM "1200" 134000
3/6/2001 0:00:00 AM "1200" 128000
3/7/2001 0:00:00 AM "1200" 113000
3/8/2001 0:00:00 AM "1200" 99900
3/9/2001 0:00:00 AM "1200" 124000
3/10/2001 0:00:00 AM "1200" 113000
3/11/2001 0:00:00 AM "1200" 112000
3/12/2001 0:00:00 AM "1200" 114000
3/13/2001 0:00:00 AM "1200" 110000
3/14/2001 0:00:00 AM "1200" 122000
3/15/2001 0:00:00 AM "1200" 123000
3/16/2001 0:00:00 AM "1200" 137000
3/17/2001 0:00:00 AM "1200" 115000
3/18/2001 0:00:00 AM "1200" 107000
3/19/2001 0:00:00 AM "1200" 107000
3/20/2001 0:00:00 AM "1200" 123000
3/21/2001 0:00:00 AM "1200" 127000
3/22/2001 0:00:00 AM "1200" 141000
3/23/2001 0:00:00 AM "1200" 143000
3/24/2001 0:00:00 AM "1200" 91300
3/25/2001 0:00:00 AM "1200" 90600
3/26/2001 0:00:00 AM "1200" 119000
3/27/2001 0:00:00 AM "1200" 137000
3/28/2001 0:00:00 AM "1200" 116000
3/29/2001 0:00:00 AM "1200" 129000
3/30/2001 0:00:00 AM "1200" 140000
3/31/2001 0:00:00 AM "1200" 113000
4/1/2001 0:00:00 AM "1200" 95400
4/2/2001 0:00:00 AM "1200" 119000
4/3/2001 0:00:00 AM "1200" 128000
4/4/2001 0:00:00 AM "1200" 124000
4/5/2001 0:00:00 AM "1200" 118000
4/6/2001 0:00:00 AM "1200" 128000
4/7/2001 0:00:00 AM "1200" 116000
4/8/2001 0:00:00 AM "1200" 94200
4/9/2001 0:00:00 AM "1200" 123000
4/10/2001 0:00:00 AM "1200" 130000
4/11/2001 0:00:00 AM "1200" 126000
4/12/2001 0:00:00 AM "1200" 129000
4/13/2001 0:00:00 AM "1200" 120000
4/14/2001 0:00:00 AM "1200" 92700
4/15/2001 0:00:00 AM "1200" 86800
4/16/2001 0:00:00 AM "1200" 117000
4/17/2001 0:00:00 AM "1200" 114000
4/18/2001 0:00:00 AM "1200" 133000
4/19/2001 0:00:00 AM "1200" 114000
4/20/2001 0:00:00 AM "1200" 115000
4/21/2001 0:00:00 AM "1200" 95200
4/22/2001 0:00:00 AM "1200" 89100
4/23/2001 0:00:00 AM "1200" 104000
4/24/2001 0:00:00 AM "1200" 114000
4/25/2001 0:00:00 AM "1200" 122000
4/26/2001 0:00:00 AM "1200" 122000
4/27/2001 0:00:00 AM "1200" 130000
4/28/2001 0:00:00 AM "1200" 92600
4/29/2001 0:00:00 AM "1200" 140000
4/30/2001 0:00:00 AM "1200" 138000
5/1/2001 0:00:00 AM "1200" 150000
5/2/2001 0:00:00 AM "1200" 164000
5/3/2001 0:00:00 AM "1200" 142000
5/4/2001 0:00:00 AM "1200" 139000
5/5/2001 0:00:00 AM "1200" 130000
5/6/2001 0:00:00 AM "1200" 137000
5/7/2001 0:00:00 AM "1200" 136000
5/8/2001 0:00:00 AM "1200" 119000
5/9/2001 0:00:00 AM "1200" 118000
5/10/2001 0:00:00 AM "1200" 102000
5/11/2001 0:00:00 AM "1200" 120000
5/12/2001 0:00:00 AM "1200" 118000
5/13/2001 0:00:00 AM "1200" 104000
5/14/2001 0:00:00 AM "1200" 121000
5/15/2001 0:00:00 AM "1200" 132000
5/16/2001 0:00:00 AM "1200" 144000
5/17/2001 0:00:00 AM "1200" 173000
5/18/2001 0:00:00 AM "1200" 169000
5/19/2001 0:00:00 AM "1200" 124000
5/20/2001 0:00:00 AM "1200" 119000
5/21/2001 0:00:00 AM "1200" 135000
5/22/2001 0:00:00 AM "1200" 144000
5/23/2001 0:00:00 AM "1200" 163000
5/24/2001 0:00:00 AM "1200" 163000
5/25/2001 0:00:00 AM "1200" 149000
5/26/2001 0:00:00 AM "1200" 140000
5/27/2001 0:00:00 AM "1200" 119000
5/28/2001 0:00:00 AM "1200" 113000
5/29/2001 0:00:00 AM "1200" 157000
5/30/2001 0:00:00 AM "1200" 164000
5/31/2001 0:00:00 AM "1200" 171000
6/1/2001 0:00:00 AM "1200" 164000
6/2/2001 0:00:00 AM "1200" 122000
6/3/2001 0:00:00 AM "1200" 104000
6/4/2001 0:00:00 AM "1200" 147000
6/5/2001 0:00:00 AM "1200" 154000
6/6/2001 0:00:00 AM "1200" 154000
6/7/2001 0:00:00 AM "1200" 131000
6/8/2001 0:00:00 AM "1200" 161000
6/9/2001 0:00:00 AM "1200" 138000
6/10/2001 0:00:00 AM "1200" 111000
6/11/2001 0:00:00 AM "1200" 141000
6/12/2001 0:00:00 AM "1200" 167000
6/13/2001 0:00:00 AM "1200" 140000
6/14/2001 0:00:00 AM "1200" 119000
6/15/2001 0:00:00 AM "1200" 136000
6/16/2001 0:00:00 AM "1200" 126000
6/17/2001 0:00:00 AM "1200" 91500
6/18/2001 0:00:00 AM "1200" 127000
6/19/2001 0:00:00 AM "1200" 140000
6/20/2001 0:00:00 AM "1200" 140000
6/21/2001 0:00:00 AM "1200" 141000
6/22/2001 0:00:00 AM "1200" 132000
6/23/2001 0:00:00 AM "1200" 134000
6/24/2001 0:00:00 AM "1200" 105000
6/25/2001 0:00:00 AM "1200" 106000
6/26/2001 0:00:00 AM "1200" 124000
6/27/2001 0:00:00 AM "1200" 119000
6/28/2001 0:00:00 AM "1200" 128000
6/29/2001 0:00:00 AM "1200" 144000
6/30/2001 0:00:00 AM "1200" 103000
7/1/2001 0:00:00 AM "1200" 84300
7/2/2001 0:00:00 AM "1200" 128000
7/3/2001 0:00:00 AM "1200" 124000
7/4/2001 0:00:00 AM "1200" 98800
7/5/2001 0:00:00 AM "1200" 83500
7/6/2001 0:00:00 AM "1200" 82500
7/7/2001 0:00:00 AM "1200" 84200
7/8/2001 0:00:00 AM "1200" 74000
7/9/2001 0:00:00 AM "1200" 89800
7/10/2001 0:00:00 AM "1200" 98800
7/11/2001 0:00:00 AM "1200" 102000
7/12/2001 0:00:00 AM "1200" 80700
7/13/2001 0:00:00 AM "1200" 73200
7/14/2001 0:00:00 AM "1200" 69800
7/15/2001 0:00:00 AM "1200" 63100
7/16/2001 0:00:00 AM "1200" 83500
7/17/2001 0:00:00 AM "1200" 86000
7/18/2001 0:00:00 AM "1200" 107000
7/19/2001 0:00:00 AM "1200" 86000
7/20/2001 0:00:00 AM "1200" 80900
7/21/2001 0:00:00 AM "1200" 86200
7/22/2001 0:00:00 AM "1200" 69100
7/23/2001 0:00:00 AM "1200" 90300
7/24/2001 0:00:00 AM "1200" 88100
7/25/2001 0:00:00 AM "1200" 87200
7/26/2001 0:00:00 AM "1200" 91300
7/27/2001 0:00:00 AM "1200" 91400
7/28/2001 0:00:00 AM "1200" 78300
7/29/2001 0:00:00 AM "1200" 74700
7/30/2001 0:00:00 AM "1200" 73400
7/31/2001 0:00:00 AM "1200" 80100
8/1/2001 0:00:00 AM "1200" 77600
8/2/2001 0:00:00 AM "1200" 78100
8/3/2001 0:00:00 AM "1200" 78300
8/4/2001 0:00:00 AM "1200" 75700
8/5/2001 0:00:00 AM "1200" 86100
8/6/2001 0:00:00 AM "1200" 95100
8/7/2001 0:00:00 AM "1200" 98200
8/8/2001 0:00:00 AM "1200" 122000
8/9/2001 0:00:00 AM "1200" 116000
8/10/2001 0:00:00 AM "1200" 108000
8/11/2001 0:00:00 AM "1200" 101000
8/12/2001 0:00:00 AM "1200" 102000
8/13/2001 0:00:00 AM "1200" 91200
8/14/2001 0:00:00 AM "1200" 109000
8/15/2001 0:00:00 AM "1200" 115000
8/16/2001 0:00:00 AM "1200" 115000
8/17/2001 0:00:00 AM "1200" 104000
8/18/2001 0:00:00 AM "1200" 93300
8/19/2001 0:00:00 AM "1200" 89900
8/20/2001 0:00:00 AM "1200" 94500
8/21/2001 0:00:00 AM "1200" 87000
8/22/2001 0:00:00 AM "1200" 103000
8/23/2001 0:00:00 AM "1200" 88900
8/24/2001 0:00:00 AM "1200" 79500
8/25/2001 0:00:00 AM "1200" 111000
8/26/2001 0:00:00 AM "1200" 109000
8/27/2001 0:00:00 AM "1200" 118000
8/28/2001 0:00:00 AM "1200" 119000
8/29/2001 0:00:00 AM "1200" 116000
8/30/2001 0:00:00 AM "1200" 109000
8/31/2001 0:00:00 AM "1200" 92700
9/1/2001 0:00:00 AM "1200" 89000
9/2/2001 0:00:00 AM "1200" 86300
9/3/2001 0:00:00 AM "1200" 89500
9/4/2001 0:00:00 AM "1200" 79600
9/5/2001 0:00:00 AM "1200" 92400
9/6/2001 0:00:00 AM "1200" 81500
9/7/2001 0:00:00 AM "1200" 71600
9/8/2001 0:00:00 AM "1200" 70000
9/9/2001 0:00:00 AM "1200" 71500
9/10/2001 0:00:00 AM "1200" 79800
9/11/2001 0:00:00 AM "1200" 82700
9/12/2001 0:00:00 AM "1200" 107000
9/13/2001 0:00:00 AM "1200" 96000
9/14/2001 0:00:00 AM "1200" 91000
9/15/2001 0:00:00 AM "1200" 72700
9/16/2001 0:00:00 AM "1200" 62800
9/17/2001 0:00:00 AM "1200" 75400
9/18/2001 0:00:00 AM "1200" 66500
9/19/2001 0:00:00 AM "1200" 83400
9/20/2001 0:00:00 AM "1200" 87800
9/21/2001 0:00:00 AM "1200" 83600
9/22/2001 0:00:00 AM "1200" 94600
9/23/2001 0:00:00 AM "1200" 77500
9/24/2001 0:00:00 AM "1200" 86300
9/25/2001 0:00:00 AM "1200" 103000
9/26/2001 0:00:00 AM "1200" 102000
9/27/2001 0:00:00 AM "1200" 92600
9/28/2001 0:00:00 AM "1200" 82300
9/29/2001 0:00:00 AM "1200" 74500
9/30/2001 0:00:00 AM "1200" 76700
10/1/2001 0:00:00 AM "1200" 93971.9
10/2/2001 0:00:00 AM "1200" 106514.1
10/3/2001 0:00:00 AM "1200" 86109.8
10/4/2001 0:00:00 AM "1200" 72425.9
10/5/2001 0:00:00 AM "1200" 85646.8
10/6/2001 0:00:00 AM "1200" 74796.3
10/7/2001 0:00:00 AM "1200" 69479
10/8/2001 0:00:00 AM "1200" 72136.7
10/9/2001 0:00:00 AM "1200" 79531.6
10/10/2001 0:00:00 AM "1200" 97170.5
10/11/2001 0:00:00 AM "1200" 81064.2
10/12/2001 0:00:00 AM "1200" 84123.6
10/13/2001 0:00:00 AM "1200" 64833.6
10/14/2001 0:00:00 AM "1200" 68756.4
10/15/2001 0:00:00 AM "1200" 101125.7
10/16/2001 0:00:00 AM "1200" 86994.3
10/17/2001 0:00:00 AM "1200" 113898.4
10/18/2001 0:00:00 AM "1200" 112650.3
10/19/2001 0:00:00 AM "1200" 85817.2
10/20/2001 0:00:00 AM "1200" 76818.9
10/21/2001 0:00:00 AM "1200" 75420.1
10/22/2001 0:00:00 AM "1200" 79148.8
10/23/2001 0:00:00 AM "1200" 88154.1
10/24/2001 0:00:00 AM "1200" 110068.6
10/25/2001 0:00:00 AM "1200" 84439.8
10/26/2001 0:00:00 AM "1200" 89775.4
10/27/2001 0:00:00 AM "1200" 89383.4
10/28/2001 0:00:00 AM "1200" 90454.3
10/29/2001 0:00:00 AM "1200" 91446.7
10/30/2001 0:00:00 AM "1200" 91466.4
10/31/2001 0:00:00 AM "1200" 91613.7
11/1/2001 0:00:00 AM "1200" 97651.5
11/2/2001 0:00:00 AM "1200" 93443.8
11/3/2001 0:00:00 AM "1200" 87064.6
11/4/2001 0:00:00 AM "1200" 86026.9
11/5/2001 0:00:00 AM "1200" 82355.6
11/6/2001 0:00:00 AM "1200" 115505.7
11/7/2001 0:00:00 AM "1200" 115120.1
11/8/2001 0:00:00 AM "1200" 124394.3
11/9/2001 0:00:00 AM "1200" 113690.6
11/10/2001 0:00:00 AM "1200" 100461.3
11/11/2001 0:00:00 AM "1200" 79481.6
11/12/2001 0:00:00 AM "1200" 96169.8
11/13/2001 0:00:00 AM "1200" 104581.7
11/14/2001 0:00:00 AM "1200" 98430.7
11/15/2001 0:00:00 AM "1200" 89962.8
11/16/2001 0:00:00 AM "1200" 97993.6
11/17/2001 0:00:00 AM "1200" 110604.7
11/18/2001 0:00:00 AM "1200" 93401
11/19/2001 0:00:00 AM "1200" 108788.5
11/20/2001 0:00:00 AM "1200" 111752.8
11/21/2001 0:00:00 AM "1200" 118775.2
11/22/2001 0:00:00 AM "1200" 99882.8
11/23/2001 0:00:00 AM "1200" 98327.1
11/24/2001 0:00:00 AM "1200" 119568.6
11/25/2001 0:00:00 AM "1200" 112263.1
11/26/2001 0:00:00 AM "1200" 116005.2
11/27/2001 0:00:00 AM "1200" 132477.8
11/28/2001 0:00:00 AM "1200" 150481.5
11/29/2001 0:00:00 AM "1200" 123247.1
11/30/2001 0:00:00 AM "1200" 133411.6
12/1/2001 0:00:00 AM "1200" 110080.7
12/2/2001 0:00:00 AM "1200" 106400.3
12/3/2001 0:00:00 AM "1200" 96454.3
12/4/2001 0:00:00 AM "1200" 115796.1
12/5/2001 0:00:00 AM "1200" 123607
12/6/2001 0:00:00 AM "1200" 110849.1
12/7/2001 0:00:00 AM "1200" 106019.9
12/8/2001 0:00:00 AM "1200" 115938.8
12/9/2001 0:00:00 AM "1200" 96747.3
12/10/2001 0:00:00 AM "1200" 116730.5
12/11/2001 0:00:00 AM "1200" 126962.5
12/12/2001 0:00:00 AM "1200" 132000
12/13/2001 0:00:00 AM "1200" 125000
12/14/2001 0:00:00 AM "1200" 119398.1
12/15/2001 0:00:00 AM "1200" 117953.9
12/16/2001 0:00:00 AM "1200" 100544.4
12/17/2001 0:00:00 AM "1200" 110249.3
12/18/2001 0:00:00 AM "1200" 150998.3
12/19/2001 0:00:00 AM "1200" 135676.8
12/20/2001 0:00:00 AM "1200" 148192.2
12/21/2001 0:00:00 AM "1200" 153621.2
12/22/2001 0:00:00 AM "1200" 136694.6
12/23/2001 0:00:00 AM "1200" 130527.2
12/24/2001 0:00:00 AM "1200" 118548.1
12/25/2001 0:00:00 AM "1200" 127205.8
12/26/2001 0:00:00 AM "1200" 124555.6
12/27/2001 0:00:00 AM "1200" 139879.8
12/28/2001 0:00:00 AM "1200" 126515.6
12/29/2001 0:00:00 AM "1200" 117338.2
12/30/2001 0:00:00 AM "1200" 117565.7
12/31/2001 0:00:00 AM "1200" 118940.6
1/1/2002 0:00:00 AM "1200" 119557
1/2/2002 0:00:00 AM "1200" 116195.2
1/3/2002 0:00:00 AM "1200" 114639.4
1/4/2002 0:00:00 AM "1200" 125000
1/5/2002 0:00:00 AM "1200" 140000
1/6/2002 0:00:00 AM "1200" 135000
1/7/2002 0:00:00 AM "1200" 130000
1/8/2002 0:00:00 AM "1200" 105000
1/9/2002 0:00:00 AM "1200" 151130.6
1/10/2002 0:00:00 AM "1200" 156829.2
1/11/2002 0:00:00 AM "1200" 135006.6
1/12/2002 0:00:00 AM "1200" 114953.5
1/13/2002 0:00:00 AM "1200" 114544.3
1/14/2002 0:00:00 AM "1200" 130049.9
1/15/2002 0:00:00 AM "1200" 165175.8
1/16/2002 0:00:00 AM "1200" 189540.5
1/17/2002 0:00:00 AM "1200" 161466.1
1/18/2002 0:00:00 AM "1200" 158012.6
1/19/2002 0:00:00 AM "1200" 112180.6
1/20/2002 0:00:00 AM "1200" 134635.9
1/21/2002 0:00:00 AM "1200" 136290.9
1/22/2002 0:00:00 AM "1200" 135039.8
1/23/2002 0:00:00 AM "1200" 173809.2
1/24/2002 0:00:00 AM "1200" 170935.4
1/25/2002 0:00:00 AM "1200" 127734.4
1/26/2002 0:00:00 AM "1200" 151954.3
1/27/2002 0:00:00 AM "1200" 121551
1/28/2002 0:00:00 AM "1200" 144485.8
1/29/2002 0:00:00 AM "1200" 164219
1/30/2002 0:00:00 AM "1200" 166659
1/31/2002 0:00:00 AM "1200" 170564.5
2/1/2002 0:00:00 AM "1200" 172858.8
2/2/2002 0:00:00 AM "1200" 146827.7
2/3/2002 0:00:00 AM "1200" 124545
2/4/2002 0:00:00 AM "1200" 160716.7
2/5/2002 0:00:00 AM "1200" 153982.4
2/6/2002 0:00:00 AM "1200" 157347
2/7/2002 0:00:00 AM "1200" 160750.1
2/8/2002 0:00:00 AM "1200" 165017.7
2/9/2002 0:00:00 AM "1200" 168421.5
2/10/2002 0:00:00 AM "1200" 123890.7
2/11/2002 0:00:00 AM "1200" 144880.1
2/12/2002 0:00:00 AM "1200" 167621.5
2/13/2002 0:00:00 AM "1200" 143857.9
2/14/2002 0:00:00 AM "1200" 183733.9
2/15/2002 0:00:00 AM "1200" 158769.4
2/16/2002 0:00:00 AM "1200" 125577.5
2/17/2002 0:00:00 AM "1200" 113971.6
2/18/2002 0:00:00 AM "1200" 130497.6
2/19/2002 0:00:00 AM "1200" 134394.3
2/20/2002 0:00:00 AM "1200" 151321.9
2/21/2002 0:00:00 AM "1200" 143573.4
2/22/2002 0:00:00 AM "1200" 131792.8
2/23/2002 0:00:00 AM "1200" 104722
2/24/2002 0:00:00 AM "1200" 123972.8
2/25/2002 0:00:00 AM "1200" 155017
2/26/2002 0:00:00 AM "1200" 165469.3
2/27/2002 0:00:00 AM "1200" 149271.7
2/28/2002 0:00:00 AM "1200" 159177.3
3/1/2002 0:00:00 AM "1200" 142865.4
3/2/2002 0:00:00 AM "1200" 133312.4
3/3/2002 0:00:00 AM "1200" 104339.1
3/4/2002 0:00:00 AM "1200" 125061.5
3/5/2002 0:00:00 AM "1200" 116144.6
3/6/2002 0:00:00 AM "1200" 123682.6
3/7/2002 0:00:00 AM "1200" 131344.1
3/8/2002 0:00:00 AM "1200" 115293
3/9/2002 0:00:00 AM "1200" 128427.5
3/10/2002 0:00:00 AM "1200" 91282.2
3/11/2002 0:00:00 AM "1200" 113247.9
3/12/2002 0:00:00 AM "1200" 132417.2
3/13/2002 0:00:00 AM "1200" 169164.9
3/14/2002 0:00:00 AM "1200" 141146.8
3/15/2002 0:00:00 AM "1200" 152478.7
3/16/2002 0:00:00 AM "1200" 139864
3/17/2002 0:00:00 AM "1200" 118268.7
3/18/2002 0:00:00 AM "1200" 131446.5
3/19/2002 0:00:00 AM "1200" 128989.2
3/20/2002 0:00:00 AM "1200" 115000
3/21/2002 0:00:00 AM "1200" 145000
3/22/2002 0:00:00 AM "1200" 132289.1
3/23/2002 0:00:00 AM "1200" 113788.8
3/24/2002 0:00:00 AM "1200" 83288.1
3/25/2002 0:00:00 AM "1200" 142539.9
3/26/2002 0:00:00 AM "1200" 125058.9
3/27/2002 0:00:00 AM "1200" 125220.8
3/28/2002 0:00:00 AM "1200" 121949.1
3/29/2002 0:00:00 AM "1200" 134718.4
3/30/2002 0:00:00 AM "1200" 139929.3
3/31/2002 0:00:00 AM "1200" 121028.1
4/1/2002 0:00:00 AM "1200" 157626.8
4/2/2002 0:00:00 AM "1200" 176687.9
4/3/2002 0:00:00 AM "1200" 146547.5
4/4/2002 0:00:00 AM "1200" 139007.1
4/5/2002 0:00:00 AM "1200" 134762.5
4/6/2002 0:00:00 AM "1200" 120383.2
4/7/2002 0:00:00 AM "1200" 113873.2
4/8/2002 0:00:00 AM "1200" 169559.9
4/9/2002 0:00:00 AM "1200" 155000
4/10/2002 0:00:00 AM "1200" 178417.2
4/11/2002 0:00:00 AM "1200" 190311.7
4/12/2002 0:00:00 AM "1200" 183823.3
4/13/2002 0:00:00 AM "1200" 215643.9
4/14/2002 0:00:00 AM "1200" 211580.1
4/15/2002 0:00:00 AM "1200" 268692.1
4/16/2002 0:00:00 AM "1200" 346246.4
4/17/2002 0:00:00 AM "1200" 349633.2
4/18/2002 0:00:00 AM "1200" 321806.9
4/19/2002 0:00:00 AM "1200" 296445.8
4/20/2002 0:00:00 AM "1200" 277313.6
4/21/2002 0:00:00 AM "1200" 287139.6
4/22/2002 0:00:00 AM "1200" 254630.8
4/23/2002 0:00:00 AM "1200" 280000
4/24/2002 0:00:00 AM "1200" 266559.4
4/25/2002 0:00:00 AM "1200" 243539.2
4/26/2002 0:00:00 AM "1200" 225476.6
4/27/2002 0:00:00 AM "1200" 234759
4/28/2002 0:00:00 AM "1200" 179363.3
4/29/2002 0:00:00 AM "1200" 215089.2
4/30/2002 0:00:00 AM "1200" 234230.8
5/1/2002 0:00:00 AM "1200" 215175.8
5/2/2002 0:00:00 AM "1200" 200431
5/3/2002 0:00:00 AM "1200" 249451
5/4/2002 0:00:00 AM "1200" 234771.2
5/5/2002 0:00:00 AM "1200" 220893.2
5/6/2002 0:00:00 AM "1200" 218614.8
5/7/2002 0:00:00 AM "1200" 240149.9
5/8/2002 0:00:00 AM "1200" 256536.2
5/9/2002 0:00:00 AM "1200" 215244.2
5/10/2002 0:00:00 AM "1200" 190888.1
5/11/2002 0:00:00 AM "1200" 208941.3
5/12/2002 0:00:00 AM "1200" 183242.1
5/13/2002 0:00:00 AM "1200" 210616.1
5/14/2002 0:00:00 AM "1200" 205000
5/15/2002 0:00:00 AM "1200" 211610.2
5/16/2002 0:00:00 AM "1200" 190763.1
5/17/2002 0:00:00 AM "1200" 228873.2
5/18/2002 0:00:00 AM "1200" 205872.5
5/19/2002 0:00:00 AM "1200" 220460.9
5/20/2002 0:00:00 AM "1200" 224042
5/21/2002 0:00:00 AM "1200" 259720.7
5/22/2002 0:00:00 AM "1200" 277604.6
5/23/2002 0:00:00 AM "1200" 265314.4
5/24/2002 0:00:00 AM "1200" 282732.4
5/25/2002 0:00:00 AM "1200" 251430.3
5/26/2002 0:00:00 AM "1200" 238457.5
5/27/2002 0:00:00 AM "1200" 237350.2
5/28/2002 0:00:00 AM "1200" 283139.2
5/29/2002 0:00:00 AM "1200" 309224.3
5/30/2002 0:00:00 AM "1200" 294044.8
5/31/2002 0:00:00 AM "1200" 302806.7
6/1/2002 0:00:00 AM "1200" 350544.6
6/2/2002 0:00:00 AM "1200" 319600.6
6/3/2002 0:00:00 AM "1200" 306341.8
6/4/2002 0:00:00 AM "1200" 331420.4
6/5/2002 0:00:00 AM "1200" 366958.2
6/6/2002 0:00:00 AM "1200" 377078.4
6/7/2002 0:00:00 AM "1200" 339943.2
6/8/2002 0:00:00 AM "1200" 370764.9
6/9/2002 0:00:00 AM "1200" 334287.7
6/10/2002 0:00:00 AM "1200" 293035.2
6/11/2002 0:00:00 AM "1200" 350610.9
6/12/2002 0:00:00 AM "1200" 298287.8
6/13/2002 0:00:00 AM "1200" 313522.7
6/14/2002 0:00:00 AM "1200" 274014.2
6/15/2002 0:00:00 AM "1200" 290332.5
6/16/2002 0:00:00 AM "1200" 256349.4
6/17/2002 0:00:00 AM "1200" 302949.8
6/18/2002 0:00:00 AM "1200" 305041.4
6/19/2002 0:00:00 AM "1200" 348103
6/20/2002 0:00:00 AM "1200" 368295.3
6/21/2002 0:00:00 AM "1200" 358178.2
6/22/2002 0:00:00 AM "1200" 318674.3
6/23/2002 0:00:00 AM "1200" 295438.8
6/24/2002 0:00:00 AM "1200" 327106
6/25/2002 0:00:00 AM "1200" 283592
6/26/2002 0:00:00 AM "1200" 283376.3
6/27/2002 0:00:00 AM "1200" 312563.3
6/28/2002 0:00:00 AM "1200" 328964.9
6/29/2002 0:00:00 AM "1200" 361392.4
6/30/2002 0:00:00 AM "1200" 296910.9
7/1/2002 0:00:00 AM "1200" 315439
7/2/2002 0:00:00 AM "1200" 318298.2
7/3/2002 0:00:00 AM "1200" 307365.6
7/4/2002 0:00:00 AM "1200" 318957.2
7/5/2002 0:00:00 AM "1200" 266354.5
7/6/2002 0:00:00 AM "1200" 264430.2
7/7/2002 0:00:00 AM "1200" 239401.5
7/8/2002 0:00:00 AM "1200" 228192.8
7/9/2002 0:00:00 AM "1200" 215910.7
7/10/2002 0:00:00 AM "1200" 211022
7/11/2002 0:00:00 AM "1200" 238038.2
7/12/2002 0:00:00 AM "1200" 256845.6
7/13/2002 0:00:00 AM "1200" 249003.3
7/14/2002 0:00:00 AM "1200" 240211.2
7/15/2002 0:00:00 AM "1200" 249039.5
7/16/2002 0:00:00 AM "1200" 190862.9
7/17/2002 0:00:00 AM "1200" 251944.9
7/18/2002 0:00:00 AM "1200" 243231.8
7/19/2002 0:00:00 AM "1200" 219532.2
7/20/2002 0:00:00 AM "1200" 211789.1
7/21/2002 0:00:00 AM "1200" 222255.8
7/22/2002 0:00:00 AM "1200" 241347.4
7/23/2002 0:00:00 AM "1200" 194535.2
7/24/2002 0:00:00 AM "1200" 202002.3
7/25/2002 0:00:00 AM "1200" 184810.1
7/26/2002 0:00:00 AM "1200" 153612.8
7/27/2002 0:00:00 AM "1200" 155852.3
7/28/2002 0:00:00 AM "1200" 146576.2
7/29/2002 0:00:00 AM "1200" 179270.6
7/30/2002 0:00:00 AM "1200" 188332.5
7/31/2002 0:00:00 AM "1200" 164613.4
8/1/2002 0:00:00 AM "1200" 169108.5
8/2/2002 0:00:00 AM "1200" 158746.8
8/3/2002 0:00:00 AM "1200" 171546.2
8/4/2002 0:00:00 AM "1200" 143737.6
8/5/2002 0:00:00 AM "1200" 164484.6
8/6/2002 0:00:00 AM "1200" 160201.7
8/7/2002 0:00:00 AM "1200" 154822.5
8/8/2002 0:00:00 AM "1200" 172089.1
8/9/2002 0:00:00 AM "1200" 174347.5
8/10/2002 0:00:00 AM "1200" 143181.7
8/11/2002 0:00:00 AM "1200" 152563.8
8/12/2002 0:00:00 AM "1200" 155022.8
8/13/2002 0:00:00 AM "1200" 162957.7
8/14/2002 0:00:00 AM "1200" 151756
8/15/2002 0:00:00 AM "1200" 163238.8
8/16/2002 0:00:00 AM "1200" 162383.5
8/17/2002 0:00:00 AM "1200" 133016.7
8/18/2002 0:00:00 AM "1200" 126585.6
8/19/2002 0:00:00 AM "1200" 139746.7
8/20/2002 0:00:00 AM "1200" 150646.2
8/21/2002 0:00:00 AM "1200" 162506.8
8/22/2002 0:00:00 AM "1200" 158704.1
8/23/2002 0:00:00 AM "1200" 138549.4
8/24/2002 0:00:00 AM "1200" 150393.2
8/25/2002 0:00:00 AM "1200" 123367
8/26/2002 0:00:00 AM "1200" 138300.7
8/27/2002 0:00:00 AM "1200" 144652
8/28/2002 0:00:00 AM "1200" 146560.6
8/29/2002 0:00:00 AM "1200" 129574.6
8/30/2002 0:00:00 AM "1200" 133303.9
8/31/2002 0:00:00 AM "1200" 145085.4
9/1/2002 0:00:00 AM "1200" 116685.8
9/2/2002 0:00:00 AM "1200" 103469.6
9/3/2002 0:00:00 AM "1200" 103141.7
9/4/2002 0:00:00 AM "1200" 125890.4
9/5/2002 0:00:00 AM "1200" 113051.8
9/6/2002 0:00:00 AM "1200" 118363.8
9/7/2002 0:00:00 AM "1200" 95065
9/8/2002 0:00:00 AM "1200" 79432.4
9/9/2002 0:00:00 AM "1200" 89041.8
9/10/2002 0:00:00 AM "1200" 114422.2
9/11/2002 0:00:00 AM "1200" 114660.9
9/12/2002 0:00:00 AM "1200" 83057.4
9/13/2002 0:00:00 AM "1200" 84745.3
9/14/2002 0:00:00 AM "1200" 111883.2
9/15/2002 0:00:00 AM "1200" 86713.5
9/16/2002 0:00:00 AM "1200" 74310.1
9/17/2002 0:00:00 AM "1200" 105409.2
9/18/2002 0:00:00 AM "1200" 113546.6
9/19/2002 0:00:00 AM "1200" 112826.7
9/20/2002 0:00:00 AM "1200" 123474.6
9/21/2002 0:00:00 AM "1200" 116276.6
9/22/2002 0:00:00 AM "1200" 104386.3
9/23/2002 0:00:00 AM "1200" 139125.5
9/24/2002 0:00:00 AM "1200" 110085.8
9/25/2002 0:00:00 AM "1200" 123752.4
9/26/2002 0:00:00 AM "1200" 127170.9
9/27/2002 0:00:00 AM "1200" 126354.9
9/28/2002 0:00:00 AM "1200" 86222.2
9/29/2002 0:00:00 AM "1200" 75633.3
9/30/2002 0:00:00 AM "1200" 102188
10/1/2002 0:00:00 AM "1200" 91356.4
10/2/2002 0:00:00 AM "1200" 95401.5
10/3/2002 0:00:00 AM "1200" 103282.7
10/4/2002 0:00:00 AM "1200" 127393.8
10/5/2002 0:00:00 AM "1200" 78284.7
10/6/2002 0:00:00 AM "1200" 87138.3
10/7/2002 0:00:00 AM "1200" 108679.5
10/8/2002 0:00:00 AM "1200" 87520
10/9/2002 0:00:00 AM "1200" 136236
10/10/2002 0:00:00 AM "1200" 131052.8
10/11/2002 0:00:00 AM "1200" 125208.4
10/12/2002 0:00:00 AM "1200" 103226.4
10/13/2002 0:00:00 AM "1200" 85884.6
10/14/2002 0:00:00 AM "1200" 106111.8
10/15/2002 0:00:00 AM "1200" 118376.6
10/16/2002 0:00:00 AM "1200" 95744
10/17/2002 0:00:00 AM "1200" 104534.7
10/18/2002 0:00:00 AM "1200" 101877.7
10/19/2002 0:00:00 AM "1200" 76626.2
10/20/2002 0:00:00 AM "1200" 75265.3
10/21/2002 0:00:00 AM "1200" 107625.9
10/22/2002 0:00:00 AM "1200" 96713.7
10/23/2002 0:00:00 AM "1200" 117048.7
10/24/2002 0:00:00 AM "1200" 104101.5
10/25/2002 0:00:00 AM "1200" 125703.2
10/26/2002 0:00:00 AM "1200" 121758.6
10/27/2002 0:00:00 AM "1200" 105522.6
10/28/2002 0:00:00 AM "1200" 117393
10/29/2002 0:00:00 AM "1200" 120515.9
10/30/2002 0:00:00 AM "1200" 131882.8
10/31/2002 0:00:00 AM "1200" 140745.3
11/1/2002 0:00:00 AM "1200" 142741.7
11/2/2002 0:00:00 AM "1200" 146056.9
11/3/2002 0:00:00 AM "1200" 112931.5
11/4/2002 0:00:00 AM "1200" 129017.4
11/5/2002 0:00:00 AM "1200" 112056.8
11/6/2002 0:00:00 AM "1200" 119774.8
11/7/2002 0:00:00 AM "1200" 123097.3
11/8/2002 0:00:00 AM "1200" 126766.1
11/9/2002 0:00:00 AM "1200" 114588.2
11/10/2002 0:00:00 AM "1200" 119231.4
11/11/2002 0:00:00 AM "1200" 129821.7
11/12/2002 0:00:00 AM "1200" 133087.2
11/13/2002 0:00:00 AM "1200" 129531.6
11/14/2002 0:00:00 AM "1200" 106358
11/15/2002 0:00:00 AM "1200" 138401.7
11/16/2002 0:00:00 AM "1200" 110648.3
11/17/2002 0:00:00 AM "1200" 119424.4
11/18/2002 0:00:00 AM "1200" 147936.8
11/19/2002 0:00:00 AM "1200" 118053
11/20/2002 0:00:00 AM "1200" 126078
11/21/2002 0:00:00 AM "1200" 121284.5
11/22/2002 0:00:00 AM "1200" 134122.4
11/23/2002 0:00:00 AM "1200" 127846.7
11/24/2002 0:00:00 AM "1200" 122379
11/25/2002 0:00:00 AM "1200" 129949.7
11/26/2002 0:00:00 AM "1200" 145335.3
11/27/2002 0:00:00 AM "1200" 144915.4
11/28/2002 0:00:00 AM "1200" 130110.5
11/29/2002 0:00:00 AM "1200" 122553.4
11/30/2002 0:00:00 AM "1200" 135287.7
12/1/2002 0:00:00 AM "1200" 133098.8
12/2/2002 0:00:00 AM "1200" 128143.6
12/3/2002 0:00:00 AM "1200" 145567.1
12/4/2002 0:00:00 AM "1200" 114413
12/5/2002 0:00:00 AM "1200" 139235.7
12/6/2002 0:00:00 AM "1200" 139169.4
12/7/2002 0:00:00 AM "1200" 127215.9
12/8/2002 0:00:00 AM "1200" 124338.5
12/9/2002 0:00:00 AM "1200" 128161.6
12/10/2002 0:00:00 AM "1200" 138632.5
12/11/2002 0:00:00 AM "1200" 127481.9
12/12/2002 0:00:00 AM "1200" 122752.1
12/13/2002 0:00:00 AM "1200" 117752.1
12/14/2002 0:00:00 AM "1200" 116288.2
12/15/2002 0:00:00 AM "1200" 104555.6
12/16/2002 0:00:00 AM "1200" 117697.1
12/17/2002 0:00:00 AM "1200" 110981.2
12/18/2002 0:00:00 AM "1200" 133560.1
12/19/2002 0:00:00 AM "1200" 148829.4
12/20/2002 0:00:00 AM "1200" 117202.9
12/21/2002 0:00:00 AM "1200" 116104.3
12/22/2002 0:00:00 AM "1200" 105012.3
12/23/2002 0:00:00 AM "1200" 126796.9
12/24/2002 0:00:00 AM "1200" 125054.4
12/25/2002 0:00:00 AM "1200" 108964.4
12/26/2002 0:00:00 AM "1200" 121451.5
12/27/2002 0:00:00 AM "1200" 118721.1
12/28/2002 0:00:00 AM "1200" 112409.6
12/29/2002 0:00:00 AM "1200" 117212.8
12/30/2002 0:00:00 AM "1200" 109548.2
12/31/2002 0:00:00 AM "1200" 105631.2
1/1/2003 0:00:00 AM "1200" 118673.5
1/2/2003 0:00:00 AM "1200" 108306.2
1/3/2003 0:00:00 AM "1200" 106726.7
1/4/2003 0:00:00 AM "1200" 104373.5
1/5/2003 0:00:00 AM "1200" 100333.2
1/6/2003 0:00:00 AM "1200" 113788.6
1/7/2003 0:00:00 AM "1200" 116425.3
1/8/2003 0:00:00 AM "1200" 136154.1
1/9/2003 0:00:00 AM "1200" 141496.4
1/10/2003 0:00:00 AM "1200" 125474.6
1/11/2003 0:00:00 AM "1200" 129379
1/12/2003 0:00:00 AM "1200" 102777
1/13/2003 0:00:00 AM "1200" 106189.9
1/14/2003 0:00:00 AM "1200" 121887.4
1/15/2003 0:00:00 AM "1200" 119570.9
1/16/2003 0:00:00 AM "1200" 121012.7
1/17/2003 0:00:00 AM "1200" 132267.2
1/18/2003 0:00:00 AM "1200" 141640.9
1/19/2003 0:00:00 AM "1200" 117016.7
1/20/2003 0:00:00 AM "1200" 129932.5
1/21/2003 0:00:00 AM "1200" 107910.7
1/22/2003 0:00:00 AM "1200" 124370.2
1/23/2003 0:00:00 AM "1200" 116354.5
1/24/2003 0:00:00 AM "1200" 122945.4
1/25/2003 0:00:00 AM "1200" 109701.8
1/26/2003 0:00:00 AM "1200" 86873.9
1/27/2003 0:00:00 AM "1200" 108751.1
1/28/2003 0:00:00 AM "1200" 147756.7
1/29/2003 0:00:00 AM "1200" 155433.4
1/30/2003 0:00:00 AM "1200" 133562.1
1/31/2003 0:00:00 AM "1200" 146136.9
2/1/2003 0:00:00 AM "1200" 181773.6
2/2/2003 0:00:00 AM "1200" 208346.5
2/3/2003 0:00:00 AM "1200" 170005.3
2/4/2003 0:00:00 AM "1200" 170683.3
2/5/2003 0:00:00 AM "1200" 140537.4
2/6/2003 0:00:00 AM "1200" 141093.5
2/7/2003 0:00:00 AM "1200" 155132.8
2/8/2003 0:00:00 AM "1200" 143934.2
2/9/2003 0:00:00 AM "1200" 121677.5
2/10/2003 0:00:00 AM "1200" 121560.2
2/11/2003 0:00:00 AM "1200" 131787.3
2/12/2003 0:00:00 AM "1200" 123847.7
2/13/2003 0:00:00 AM "1200" 131738.3
2/14/2003 0:00:00 AM "1200" 127350.8
2/15/2003 0:00:00 AM "1200" 109992.2
2/16/2003 0:00:00 AM "1200" 109809.8
2/17/2003 0:00:00 AM "1200" 116177.7
2/18/2003 0:00:00 AM "1200" 116860.4
2/19/2003 0:00:00 AM "1200" 126901.3
2/20/2003 0:00:00 AM "1200" 113197.6
2/21/2003 0:00:00 AM "1200" 122596.6
2/22/2003 0:00:00 AM "1200" 101081.3
2/23/2003 0:00:00 AM "1200" 120475.5
2/24/2003 0:00:00 AM "1200" 121028
2/25/2003 0:00:00 AM "1200" 132043.2
2/26/2003 0:00:00 AM "1200" 130780.6
2/27/2003 0:00:00 AM "1200" 104941.7
2/28/2003 0:00:00 AM "1200" 134045.9
3/1/2003 0:00:00 AM "1200" 132482.7
3/2/2003 0:00:00 AM "1200" 116579.7
3/3/2003 0:00:00 AM "1200" 139321.9
3/4/2003 0:00:00 AM "1200" 137190.1
3/5/2003 0:00:00 AM "1200" 155918.5
3/6/2003 0:00:00 AM "1200" 136783.9
3/7/2003 0:00:00 AM "1200" 149366.6
3/8/2003 0:00:00 AM "1200" 149660.2
3/9/2003 0:00:00 AM "1200" 130165.5
3/10/2003 0:00:00 AM "1200" 136829.1
3/11/2003 0:00:00 AM "1200" 125856.4
3/12/2003 0:00:00 AM "1200" 125177.6
3/13/2003 0:00:00 AM "1200" 133637.2
3/14/2003 0:00:00 AM "1200" 142727.2
3/15/2003 0:00:00 AM "1200" 143804.9
3/16/2003 0:00:00 AM "1200" 150938.2
3/17/2003 0:00:00 AM "1200" 175142.2
3/18/2003 0:00:00 AM "1200" 185552.8
3/19/2003 0:00:00 AM "1200" 192446.8
3/20/2003 0:00:00 AM "1200" 171691.1
3/21/2003 0:00:00 AM "1200" 152776.9
3/22/2003 0:00:00 AM "1200" 132507.2
3/23/2003 0:00:00 AM "1200" 114897.1
3/24/2003 0:00:00 AM "1200" 129943.7
3/25/2003 0:00:00 AM "1200" 160434.1
3/26/2003 0:00:00 AM "1200" 175488.3
3/27/2003 0:00:00 AM "1200" 221390.8
3/28/2003 0:00:00 AM "1200" 230524.8
3/29/2003 0:00:00 AM "1200" 198885.6
3/30/2003 0:00:00 AM "1200" 191853
3/31/2003 0:00:00 AM "1200" 183438.6
4/1/2003 0:00:00 AM "1200" 178771.4
4/2/2003 0:00:00 AM "1200" 195287.6
4/3/2003 0:00:00 AM "1200" 177828.4
4/4/2003 0:00:00 AM "1200" 172798.3
4/5/2003 0:00:00 AM "1200" 189972.6
4/6/2003 0:00:00 AM "1200" 191398
4/7/2003 0:00:00 AM "1200" 186890.9
4/8/2003 0:00:00 AM "1200" 182105.6
4/9/2003 0:00:00 AM "1200" 199836.9
4/10/2003 0:00:00 AM "1200" 191456.5
4/11/2003 0:00:00 AM "1200" 186390.3
4/12/2003 0:00:00 AM "1200" 183046.5
4/13/2003 0:00:00 AM "1200" 182908
4/14/2003 0:00:00 AM "1200" 183705.7
4/15/2003 0:00:00 AM "1200" 199599.4
4/16/2003 0:00:00 AM "1200" 195832.6
4/17/2003 0:00:00 AM "1200" 219782.7
4/18/2003 0:00:00 AM "1200" 238708
4/19/2003 0:00:00 AM "1200" 216712.4
4/20/2003 0:00:00 AM "1200" 188713.2
4/21/2003 0:00:00 AM "1200" 184164.6
4/22/2003 0:00:00 AM "1200" 219029.3
4/23/2003 0:00:00 AM "1200" 245669
4/24/2003 0:00:00 AM "1200" 214226.6
4/25/2003 0:00:00 AM "1200" 197979.3
4/26/2003 0:00:00 AM "1200" 257720.2
4/27/2003 0:00:00 AM "1200" 201238.8
4/28/2003 0:00:00 AM "1200" 238836.5
4/29/2003 0:00:00 AM "1200" 219731.1
4/30/2003 0:00:00 AM "1200" 228236.7
5/1/2003 0:00:00 AM "1200" 239415.6
5/2/2003 0:00:00 AM "1200" 198945.1
5/3/2003 0:00:00 AM "1200" 200952.3
5/4/2003 0:00:00 AM "1200" 193961.9
5/5/2003 0:00:00 AM "1200" 222083.8
5/6/2003 0:00:00 AM "1200" 226281.5
5/7/2003 0:00:00 AM "1200" 249243.5
5/8/2003 0:00:00 AM "1200" 200793.2
5/9/2003 0:00:00 AM "1200" 238673.5
5/10/2003 0:00:00 AM "1200" 222173.1
5/11/2003 0:00:00 AM "1200" 174125.9
5/12/2003 0:00:00 AM "1200" 202333
5/13/2003 0:00:00 AM "1200" 199718
5/14/2003 0:00:00 AM "1200" 262340.4
5/15/2003 0:00:00 AM "1200" 222368.9
5/16/2003 0:00:00 AM "1200" 244201
5/17/2003 0:00:00 AM "1200" 238249.6
5/18/2003 0:00:00 AM "1200" 243633.5
5/19/2003 0:00:00 AM "1200" 229150.2
5/20/2003 0:00:00 AM "1200" 218816.2
5/21/2003 0:00:00 AM "1200" 221116
5/22/2003 0:00:00 AM "1200" 250845.4
5/23/2003 0:00:00 AM "1200" 249840.1
5/24/2003 0:00:00 AM "1200" 252650.7
5/25/2003 0:00:00 AM "1200" 232252.5
5/26/2003 0:00:00 AM "1200" 247768
5/27/2003 0:00:00 AM "1200" 315468.8
5/28/2003 0:00:00 AM "1200" 327592.3
5/29/2003 0:00:00 AM "1200" 272978.8
5/30/2003 0:00:00 AM "1200" 346697.8
5/31/2003 0:00:00 AM "1200" 355337.6
6/1/2003 0:00:00 AM "1200" 327818.7
6/2/2003 0:00:00 AM "1200" 298842.8
6/3/2003 0:00:00 AM "1200" 295417.5
6/4/2003 0:00:00 AM "1200" 304544.5
6/5/2003 0:00:00 AM "1200" 286002
6/6/2003 0:00:00 AM "1200" 275895
6/7/2003 0:00:00 AM "1200" 268424.2
6/8/2003 0:00:00 AM "1200" 281257.3
6/9/2003 0:00:00 AM "1200" 260056.5
6/10/2003 0:00:00 AM "1200" 267698
6/11/2003 0:00:00 AM "1200" 297612.6
6/12/2003 0:00:00 AM "1200" 303235.2
6/13/2003 0:00:00 AM "1200" 263383.1
6/14/2003 0:00:00 AM "1200" 282391.4
6/15/2003 0:00:00 AM "1200" 224580.7
6/16/2003 0:00:00 AM "1200" 248437.9
6/17/2003 0:00:00 AM "1200" 264084.2
6/18/2003 0:00:00 AM "1200" 256957.6
6/19/2003 0:00:00 AM "1200" 240422
6/20/2003 0:00:00 AM "1200" 180732.9
6/21/2003 0:00:00 AM "1200" 191429.8
6/22/2003 0:00:00 AM "1200" 176491.5
6/23/2003 0:00:00 AM "1200" 178832.6
6/24/2003 0:00:00 AM "1200" 189782.8
6/25/2003 0:00:00 AM "1200" 208948
6/26/2003 0:00:00 AM "1200" 227652.8
6/27/2003 0:00:00 AM "1200" 220276.9
6/28/2003 0:00:00 AM "1200" 169353.9
6/29/2003 0:00:00 AM "1200" 190893.1
6/30/2003 0:00:00 AM "1200" 170758.2
7/1/2003 0:00:00 AM "1200" 174302.9
7/2/2003 0:00:00 AM "1200" 169874.1
7/3/2003 0:00:00 AM "1200" 115314.7
7/4/2003 0:00:00 AM "1200" 136458.6
7/5/2003 0:00:00 AM "1200" 157072.4
7/6/2003 0:00:00 AM "1200" 114231.8
7/7/2003 0:00:00 AM "1200" 132576.7
7/8/2003 0:00:00 AM "1200" 115920.8
7/9/2003 0:00:00 AM "1200" 187140.1
7/10/2003 0:00:00 AM "1200" 175217
7/11/2003 0:00:00 AM "1200" 159779.4
7/12/2003 0:00:00 AM "1200" 164309.5
7/13/2003 0:00:00 AM "1200" 140060.1
7/14/2003 0:00:00 AM "1200" 173566
7/15/2003 0:00:00 AM "1200" 151980.3
7/16/2003 0:00:00 AM "1200" 145911.7
7/17/2003 0:00:00 AM "1200" 172437.6
7/18/2003 0:00:00 AM "1200" 142091.9
7/19/2003 0:00:00 AM "1200" 102061.7
7/20/2003 0:00:00 AM "1200" 143439.7
7/21/2003 0:00:00 AM "1200" 152023.2
7/22/2003 0:00:00 AM "1200" 145579.2
7/23/2003 0:00:00 AM "1200" 158975.3
7/24/2003 0:00:00 AM "1200" 161634.6
7/25/2003 0:00:00 AM "1200" 151510.4
7/26/2003 0:00:00 AM "1200" 126254.9
7/27/2003 0:00:00 AM "1200" 116257.9
7/28/2003 0:00:00 AM "1200" 146168.5
7/29/2003 0:00:00 AM "1200" 162048
7/30/2003 0:00:00 AM "1200" 135004.5
7/31/2003 0:00:00 AM "1200" 124566.9
8/1/2003 0:00:00 AM "1200" 151039
8/2/2003 0:00:00 AM "1200" 144864.8
8/3/2003 0:00:00 AM "1200" 102361.6
8/4/2003 0:00:00 AM "1200" 136981
8/5/2003 0:00:00 AM "1200" 120746.4
8/6/2003 0:00:00 AM "1200" 121608.2
8/7/2003 0:00:00 AM "1200" 124606.2
8/8/2003 0:00:00 AM "1200" 115423.5
8/9/2003 0:00:00 AM "1200" 133352.7
8/10/2003 0:00:00 AM "1200" 117142.3
8/11/2003 0:00:00 AM "1200" 128584.6
8/12/2003 0:00:00 AM "1200" 150808.5
8/13/2003 0:00:00 AM "1200" 137391.9
8/14/2003 0:00:00 AM "1200" 131316
8/15/2003 0:00:00 AM "1200" 132300.4
8/16/2003 0:00:00 AM "1200" 109600.4
8/17/2003 0:00:00 AM "1200" 122719.8
8/18/2003 0:00:00 AM "1200" 130197.2
8/19/2003 0:00:00 AM "1200" 144783.9
8/20/2003 0:00:00 AM "1200" 141931.9
8/21/2003 0:00:00 AM "1200" 147827.3
8/22/2003 0:00:00 AM "1200" 147086.9
8/23/2003 0:00:00 AM "1200" 123110.9
8/24/2003 0:00:00 AM "1200" 124395.9
8/25/2003 0:00:00 AM "1200" 141726
8/26/2003 0:00:00 AM "1200" 146732.1
8/27/2003 0:00:00 AM "1200" 172533.3
8/28/2003 0:00:00 AM "1200" 123415.6
8/29/2003 0:00:00 AM "1200" 106688.6
8/30/2003 0:00:00 AM "1200" 117287.6
8/31/2003 0:00:00 AM "1200" 122034.2
9/1/2003 0:00:00 AM "1200" 114888.6
9/2/2003 0:00:00 AM "1200" 96964
9/3/2003 0:00:00 AM "1200" 98093.4
9/4/2003 0:00:00 AM "1200" 101506
9/5/2003 0:00:00 AM "1200" 93297.5
9/6/2003 0:00:00 AM "1200" 94063.6
9/7/2003 0:00:00 AM "1200" 78722.1
9/8/2003 0:00:00 AM "1200" 81248
9/9/2003 0:00:00 AM "1200" 98595
9/10/2003 0:00:00 AM "1200" 90389.8
9/11/2003 0:00:00 AM "1200" 68287
9/12/2003 0:00:00 AM "1200" 81110.2
9/13/2003 0:00:00 AM "1200" 84194.6
9/14/2003 0:00:00 AM "1200" 82757.3
9/15/2003 0:00:00 AM "1200" 81232.2
9/16/2003 0:00:00 AM "1200" 100414
9/17/2003 0:00:00 AM "1200" 99430.5
9/18/2003 0:00:00 AM "1200" 92755
9/19/2003 0:00:00 AM "1200" 86077.4
9/20/2003 0:00:00 AM "1200" 80621.1
9/21/2003 0:00:00 AM "1200" 83200
9/22/2003 0:00:00 AM "1200" 111889.6
9/23/2003 0:00:00 AM "1200" 120266.1
9/24/2003 0:00:00 AM "1200" 103565.3
9/25/2003 0:00:00 AM "1200" 103770.6
9/26/2003 0:00:00 AM "1200" 112741.6
9/27/2003 0:00:00 AM "1200" 127080.2
9/28/2003 0:00:00 AM "1200" 75502
9/29/2003 0:00:00 AM "1200" 86570.4
9/30/2003 0:00:00 AM "1200" 107374.9
10/1/2003 0:00:00 AM "1200" 102127.5
10/2/2003 0:00:00 AM "1200" 119762.2
10/3/2003 0:00:00 AM "1200" 95136.8
10/4/2003 0:00:00 AM "1200" 83164.6
10/5/2003 0:00:00 AM "1200" 73688
10/6/2003 0:00:00 AM "1200" 83499.1
10/7/2003 0:00:00 AM "1200" 100706.9
10/8/2003 0:00:00 AM "1200" 108243.6
10/9/2003 0:00:00 AM "1200" 112097.9
10/10/2003 0:00:00 AM "1200" 100653
10/11/2003 0:00:00 AM "1200" 111288.1
10/12/2003 0:00:00 AM "1200" 85307
10/13/2003 0:00:00 AM "1200" 89862.3
10/14/2003 0:00:00 AM "1200" 106287
10/15/2003 0:00:00 AM "1200" 112143.7
10/16/2003 0:00:00 AM "1200" 113891.2
10/17/2003 0:00:00 AM "1200" 106721.2
10/18/2003 0:00:00 AM "1200" 92007.1
10/19/2003 0:00:00 AM "1200" 74359.7
10/20/2003 0:00:00 AM "1200" 94959.9
10/21/2003 0:00:00 AM "1200" 94651.9
10/22/2003 0:00:00 AM "1200" 99314.6
10/23/2003 0:00:00 AM "1200" 121680.6
10/24/2003 0:00:00 AM "1200" 137246.4
10/25/2003 0:00:00 AM "1200" 137408.2
10/26/2003 0:00:00 AM "1200" 126105
10/27/2003 0:00:00 AM "1200" 115358.5
10/28/2003 0:00:00 AM "1200" 113737.2
10/29/2003 0:00:00 AM "1200" 131840.1
10/30/2003 0:00:00 AM "1200" 131937
10/31/2003 0:00:00 AM "1200" 134347.5
11/1/2003 0:00:00 AM "1200" 126580
11/2/2003 0:00:00 AM "1200" 122750.1
11/3/2003 0:00:00 AM "1200" 131515.6
11/4/2003 0:00:00 AM "1200" 130982.5
11/5/2003 0:00:00 AM "1200" 136292.3
11/6/2003 0:00:00 AM "1200" 139562.5
11/7/2003 0:00:00 AM "1200" 139643.6
11/8/2003 0:00:00 AM "1200" 124513.5
11/9/2003 0:00:00 AM "1200" 105519.3
11/10/2003 0:00:00 AM "1200" 129281.4
11/11/2003 0:00:00 AM "1200" 122472.6
11/12/2003 0:00:00 AM "1200" 123548.3
11/13/2003 0:00:00 AM "1200" 139841.2
11/14/2003 0:00:00 AM "1200" 113809.1
11/15/2003 0:00:00 AM "1200" 120531.8
11/16/2003 0:00:00 AM "1200" 107986.1
11/17/2003 0:00:00 AM "1200" 123964.7
11/18/2003 0:00:00 AM "1200" 117952.8
11/19/2003 0:00:00 AM "1200" 121830.1
11/20/2003 0:00:00 AM "1200" 120894.8
11/21/2003 0:00:00 AM "1200" 138596.8
11/22/2003 0:00:00 AM "1200" 146334
11/23/2003 0:00:00 AM "1200" 135073.9
11/24/2003 0:00:00 AM "1200" 110205.3
11/25/2003 0:00:00 AM "1200" 119801.2
11/26/2003 0:00:00 AM "1200" 109769.5
11/27/2003 0:00:00 AM "1200" 116669.1
11/28/2003 0:00:00 AM "1200" 109588.6
11/29/2003 0:00:00 AM "1200" 109374.2
11/30/2003 0:00:00 AM "1200" 119528.9
12/1/2003 0:00:00 AM "1200" 117053.8
12/2/2003 0:00:00 AM "1200" 122266.2
12/3/2003 0:00:00 AM "1200" 128939.4
12/4/2003 0:00:00 AM "1200" 134869.3
12/5/2003 0:00:00 AM "1200" 122640
12/6/2003 0:00:00 AM "1200" 131379.4
12/7/2003 0:00:00 AM "1200" 123946.3
12/8/2003 0:00:00 AM "1200" 130892.6
12/9/2003 0:00:00 AM "1200" 145492.7
12/10/2003 0:00:00 AM "1200" 156202.6
12/11/2003 0:00:00 AM "1200" 166131
12/12/2003 0:00:00 AM "1200" 156212.8
12/13/2003 0:00:00 AM "1200" 142746.4
12/14/2003 0:00:00 AM "1200" 124917.5
12/15/2003 0:00:00 AM "1200" 158602.8
12/16/2003 0:00:00 AM "1200" 156840.7
12/17/2003 0:00:00 AM "1200" 162592.2
12/18/2003 0:00:00 AM "1200" 172423.6
12/19/2003 0:00:00 AM "1200" 155622.6
12/20/2003 0:00:00 AM "1200" 146909.5
12/21/2003 0:00:00 AM "1200" 131078.5
12/22/2003 0:00:00 AM "1200" 145746.5
12/23/2003 0:00:00 AM "1200" 140953.6
12/24/2003 0:00:00 AM "1200" 138793.9
12/25/2003 0:00:00 AM "1200" 115340.3
12/26/2003 0:00:00 AM "1200" 116925.9
12/27/2003 0:00:00 AM "1200" 123529.1
12/28/2003 0:00:00 AM "1200" 122994.3
12/29/2003 0:00:00 AM "1200" 165553.1
12/30/2003 0:00:00 AM "1200" 156898.6
12/31/2003 0:00:00 AM "1200" 175087.4
1/1/2004 0:00:00 AM "1200" 132886.9
1/2/2004 0:00:00 AM "1200" 119173.2
1/3/2004 0:00:00 AM "1200" 145089
1/4/2004 0:00:00 AM "1200" 132547.6
1/5/2004 0:00:00 AM "1200" 179322.9
1/6/2004 0:00:00 AM "1200" 181662.4
1/7/2004 0:00:00 AM "1200" 169562.2
1/8/2004 0:00:00 AM "1200" 167809
1/9/2004 0:00:00 AM "1200" 155029.4
1/10/2004 0:00:00 AM "1200" 115907.2
1/11/2004 0:00:00 AM "1200" 106894.9
1/12/2004 0:00:00 AM "1200" 145332.1
1/13/2004 0:00:00 AM "1200" 145550.7
1/14/2004 0:00:00 AM "1200" 136259.8
1/15/2004 0:00:00 AM "1200" 128672.8
1/16/2004 0:00:00 AM "1200" 148065.5
1/17/2004 0:00:00 AM "1200" 115421.7
1/18/2004 0:00:00 AM "1200" 110219.4
1/19/2004 0:00:00 AM "1200" 126887.2
1/20/2004 0:00:00 AM "1200" 132435.5
1/21/2004 0:00:00 AM "1200" 148418.4
1/22/2004 0:00:00 AM "1200" 131250.9
1/23/2004 0:00:00 AM "1200" 131663
1/24/2004 0:00:00 AM "1200" 132299.5
1/25/2004 0:00:00 AM "1200" 109840.2
1/26/2004 0:00:00 AM "1200" 138466
1/27/2004 0:00:00 AM "1200" 150729.8
1/28/2004 0:00:00 AM "1200" 155133.4
1/29/2004 0:00:00 AM "1200" 148124.8
1/30/2004 0:00:00 AM "1200" 144577.4
1/31/2004 0:00:00 AM "1200" 177139.2
2/1/2004 0:00:00 AM "1200" 126690.5
2/2/2004 0:00:00 AM "1200" 160123.3
2/3/2004 0:00:00 AM "1200" 150469
2/4/2004 0:00:00 AM "1200" 144196.1
2/5/2004 0:00:00 AM "1200" 163512.5
2/6/2004 0:00:00 AM "1200" 135956.1
2/7/2004 0:00:00 AM "1200" 130372.8
2/8/2004 0:00:00 AM "1200" 118573
2/9/2004 0:00:00 AM "1200" 134833
2/10/2004 0:00:00 AM "1200" 130930.6
2/11/2004 0:00:00 AM "1200" 145861.9
2/12/2004 0:00:00 AM "1200" 135062.1
2/13/2004 0:00:00 AM "1200" 151882.5
2/14/2004 0:00:00 AM "1200" 138964.4
2/15/2004 0:00:00 AM "1200" 119486.2
2/16/2004 0:00:00 AM "1200" 132172.9
2/17/2004 0:00:00 AM "1200" 133404.5
2/18/2004 0:00:00 AM "1200" 114980.6
2/19/2004 0:00:00 AM "1200" 124774.6
2/20/2004 0:00:00 AM "1200" 147592.9
2/21/2004 0:00:00 AM "1200" 136262.7
2/22/2004 0:00:00 AM "1200" 93102
2/23/2004 0:00:00 AM "1200" 147187.5
2/24/2004 0:00:00 AM "1200" 143533.3
2/25/2004 0:00:00 AM "1200" 159517
2/26/2004 0:00:00 AM "1200" 111995.1
2/27/2004 0:00:00 AM "1200" 160915
2/28/2004 0:00:00 AM "1200" 122929.1
2/29/2004 0:00:00 AM "1200" 117143.1
3/1/2004 0:00:00 AM "1200" 144735.8
3/2/2004 0:00:00 AM "1200" 147757.3
3/3/2004 0:00:00 AM "1200" 149255.5
3/4/2004 0:00:00 AM "1200" 128651.4
3/5/2004 0:00:00 AM "1200" 123767.4
3/6/2004 0:00:00 AM "1200" 131757.7
3/7/2004 0:00:00 AM "1200" 105089.5
3/8/2004 0:00:00 AM "1200" 127708
3/9/2004 0:00:00 AM "1200" 124948.4
3/10/2004 0:00:00 AM "1200" 127662.6
3/11/2004 0:00:00 AM "1200" 144251.3
3/12/2004 0:00:00 AM "1200" 133963.7
3/13/2004 0:00:00 AM "1200" 139838.5
3/14/2004 0:00:00 AM "1200" 103068.8
3/15/2004 0:00:00 AM "1200" 148465.8
3/16/2004 0:00:00 AM "1200" 162591.3
3/17/2004 0:00:00 AM "1200" 128009
3/18/2004 0:00:00 AM "1200" 146840.1
3/19/2004 0:00:00 AM "1200" 155065.1
3/20/2004 0:00:00 AM "1200" 149080.5
3/21/2004 0:00:00 AM "1200" 127220.2
3/22/2004 0:00:00 AM "1200" 158956.4
3/23/2004 0:00:00 AM "1200" 138404.6
3/24/2004 0:00:00 AM "1200" 186154
3/25/2004 0:00:00 AM "1200" 166638.7
3/26/2004 0:00:00 AM "1200" 173756.2
3/27/2004 0:00:00 AM "1200" 144067.5
3/28/2004 0:00:00 AM "1200" 121703
3/29/2004 0:00:00 AM "1200" 164336.1
3/30/2004 0:00:00 AM "1200" 140438.8
3/31/2004 0:00:00 AM "1200" 175582.5
4/1/2004 0:00:00 AM "1200" 160765.6
4/2/2004 0:00:00 AM "1200" 143775
4/3/2004 0:00:00 AM "1200" 151351.7
4/4/2004 0:00:00 AM "1200" 126464.3
4/5/2004 0:00:00 AM "1200" 130568.8
4/6/2004 0:00:00 AM "1200" 140842.8
4/7/2004 0:00:00 AM "1200" 148524.7
4/8/2004 0:00:00 AM "1200" 155077
4/9/2004 0:00:00 AM "1200" 155738.2
4/10/2004 0:00:00 AM "1200" 148816.6
4/11/2004 0:00:00 AM "1200" 123236.1
4/12/2004 0:00:00 AM "1200" 170692.8
4/13/2004 0:00:00 AM "1200" 147204
4/14/2004 0:00:00 AM "1200" 151179.8
4/15/2004 0:00:00 AM "1200" 187765.4
4/16/2004 0:00:00 AM "1200" 196860.5
4/17/2004 0:00:00 AM "1200" 190723.6
4/18/2004 0:00:00 AM "1200" 148666.6
4/19/2004 0:00:00 AM "1200" 169772.3
4/20/2004 0:00:00 AM "1200" 181550.7
4/21/2004 0:00:00 AM "1200" 213481.3
4/22/2004 0:00:00 AM "1200" 174733.2
4/23/2004 0:00:00 AM "1200" 173768.7
4/24/2004 0:00:00 AM "1200" 168031.5
4/25/2004 0:00:00 AM "1200" 167248.2
4/26/2004 0:00:00 AM "1200" 157532.6
4/27/2004 0:00:00 AM "1200" 135806.7
4/28/2004 0:00:00 AM "1200" 200013.2
4/29/2004 0:00:00 AM "1200" 171339.4
4/30/2004 0:00:00 AM "1200" 171899.5
5/1/2004 0:00:00 AM "1200" 179397.1
5/2/2004 0:00:00 AM "1200" 159825.9
5/3/2004 0:00:00 AM "1200" 172864.4
5/4/2004 0:00:00 AM "1200" 203817.2
5/5/2004 0:00:00 AM "1200" 216553.7
5/6/2004 0:00:00 AM "1200" 223658
5/7/2004 0:00:00 AM "1200" 217425.5
5/8/2004 0:00:00 AM "1200" 209198
5/9/2004 0:00:00 AM "1200" 203468.8
5/10/2004 0:00:00 AM "1200" 207726.7
5/11/2004 0:00:00 AM "1200" 227392
5/12/2004 0:00:00 AM "1200" 230342.5
5/13/2004 0:00:00 AM "1200" 216767.6
5/14/2004 0:00:00 AM "1200" 204745.4
5/15/2004 0:00:00 AM "1200" 200305
5/16/2004 0:00:00 AM "1200" 184663.8
5/17/2004 0:00:00 AM "1200" 218780.2
5/18/2004 0:00:00 AM "1200" 205419.8
5/19/2004 0:00:00 AM "1200" 219212.2
5/20/2004 0:00:00 AM "1200" 227532.6
5/21/2004 0:00:00 AM "1200" 220784.8
5/22/2004 0:00:00 AM "1200" 217415.3
5/23/2004 0:00:00 AM "1200" 218109.3
5/24/2004 0:00:00 AM "1200" 233035.1
5/25/2004 0:00:00 AM "1200" 227080
5/26/2004 0:00:00 AM "1200" 237174.4
5/27/2004 0:00:00 AM "1200" 258799.2
5/28/2004 0:00:00 AM "1200" 260138.9
5/29/2004 0:00:00 AM "1200" 291049.6
5/30/2004 0:00:00 AM "1200" 239367.6
5/31/2004 0:00:00 AM "1200" 282691.3
6/1/2004 0:00:00 AM "1200" 261844.2
6/2/2004 0:00:00 AM "1200" 267556.4
6/3/2004 0:00:00 AM "1200" 237402
6/4/2004 0:00:00 AM "1200" 251851
6/5/2004 0:00:00 AM "1200" 268812.7
6/6/2004 0:00:00 AM "1200" 239692
6/7/2004 0:00:00 AM "1200" 240083.1
6/8/2004 0:00:00 AM "1200" 244032.7
6/9/2004 0:00:00 AM "1200" 242306.7
6/10/2004 0:00:00 AM "1200" 223564.4
6/11/2004 0:00:00 AM "1200" 260880.3
6/12/2004 0:00:00 AM "1200" 260306.7
6/13/2004 0:00:00 AM "1200" 236371.2
6/14/2004 0:00:00 AM "1200" 245305.7
6/15/2004 0:00:00 AM "1200" 246841.5
6/16/2004 0:00:00 AM "1200" 254997.4
6/17/2004 0:00:00 AM "1200" 197418
6/18/2004 0:00:00 AM "1200" 211682.4
6/19/2004 0:00:00 AM "1200" 214530.5
6/20/2004 0:00:00 AM "1200" 176985.1
6/21/2004 0:00:00 AM "1200" 212310.7
6/22/2004 0:00:00 AM "1200" 199814.4
6/23/2004 0:00:00 AM "1200" 216052.3
6/24/2004 0:00:00 AM "1200" 170639.5
6/25/2004 0:00:00 AM "1200" 170092
6/26/2004 0:00:00 AM "1200" 178882.7
6/27/2004 0:00:00 AM "1200" 173969.5
6/28/2004 0:00:00 AM "1200" 183609.2
6/29/2004 0:00:00 AM "1200" 181152.6
6/30/2004 0:00:00 AM "1200" 201650.1
7/1/2004 0:00:00 AM "1200" 183912.2
7/2/2004 0:00:00 AM "1200" 178434.1
7/3/2004 0:00:00 AM "1200" 135124.2
7/4/2004 0:00:00 AM "1200" 153997.3
7/5/2004 0:00:00 AM "1200" 167275.3
7/6/2004 0:00:00 AM "1200" 173332.4
7/7/2004 0:00:00 AM "1200" 165864.9
7/8/2004 0:00:00 AM "1200" 172162.8
7/9/2004 0:00:00 AM "1200" 172416.1
7/10/2004 0:00:00 AM "1200" 165260
7/11/2004 0:00:00 AM "1200" 137385.1
7/12/2004 0:00:00 AM "1200" 163999.3
7/13/2004 0:00:00 AM "1200" 158820.3
7/14/2004 0:00:00 AM "1200" 175881.8
7/15/2004 0:00:00 AM "1200" 146861.6
7/16/2004 0:00:00 AM "1200" 126096
7/17/2004 0:00:00 AM "1200" 135874.2
7/18/2004 0:00:00 AM "1200" 109020.8
7/19/2004 0:00:00 AM "1200" 141399.7
7/20/2004 0:00:00 AM "1200" 130407.2
7/21/2004 0:00:00 AM "1200" 119826.7
7/22/2004 0:00:00 AM "1200" 122751.7
7/23/2004 0:00:00 AM "1200" 131556.7
7/24/2004 0:00:00 AM "1200" 118063.9
7/25/2004 0:00:00 AM "1200" 114733.3
7/26/2004 0:00:00 AM "1200" 140993.8
7/27/2004 0:00:00 AM "1200" 133377.5
7/28/2004 0:00:00 AM "1200" 134928.6
7/29/2004 0:00:00 AM "1200" 138411.4
7/30/2004 0:00:00 AM "1200" 151024.9
7/31/2004 0:00:00 AM "1200" 150042.3
8/1/2004 0:00:00 AM "1200" 114036.5
8/2/2004 0:00:00 AM "1200" 126480.2
8/3/2004 0:00:00 AM "1200" 121716.9
8/4/2004 0:00:00 AM "1200" 129507.9
8/5/2004 0:00:00 AM "1200" 125770.7
8/6/2004 0:00:00 AM "1200" 104853.1
8/7/2004 0:00:00 AM "1200" 109417.5
8/8/2004 0:00:00 AM "1200" 92246.1
8/9/2004 0:00:00 AM "1200" 111308.5
8/10/2004 0:00:00 AM "1200" 131585.6
8/11/2004 0:00:00 AM "1200" 157123.4
8/12/2004 0:00:00 AM "1200" 141721.6
8/13/2004 0:00:00 AM "1200" 131946.9
8/14/2004 0:00:00 AM "1200" 105266.9
8/15/2004 0:00:00 AM "1200" 103624.7
8/16/2004 0:00:00 AM "1200" 140682.5
8/17/2004 0:00:00 AM "1200" 127529.5
8/18/2004 0:00:00 AM "1200" 151015.3
8/19/2004 0:00:00 AM "1200" 142041.4
8/20/2004 0:00:00 AM "1200" 139567.7
8/21/2004 0:00:00 AM "1200" 144720.3
8/22/2004 0:00:00 AM "1200" 103571.6
8/23/2004 0:00:00 AM "1200" 111015.8
8/24/2004 0:00:00 AM "1200" 113994.2
8/25/2004 0:00:00 AM "1200" 115917.2
8/26/2004 0:00:00 AM "1200" 134626.3
8/27/2004 0:00:00 AM "1200" 157692.6
8/28/2004 0:00:00 AM "1200" 148219.7
8/29/2004 0:00:00 AM "1200" 129505.3
8/30/2004 0:00:00 AM "1200" 183114.3
8/31/2004 0:00:00 AM "1200" 163134.5
9/1/2004 0:00:00 AM "1200" 137934.9
9/2/2004 0:00:00 AM "1200" 160778
9/3/2004 0:00:00 AM "1200" 118306.9
9/4/2004 0:00:00 AM "1200" 90509.3
9/5/2004 0:00:00 AM "1200" 98248.6
9/6/2004 0:00:00 AM "1200" 93258.2
9/7/2004 0:00:00 AM "1200" 101526.7
9/8/2004 0:00:00 AM "1200" 107308.3
9/9/2004 0:00:00 AM "1200" 108905.4
9/10/2004 0:00:00 AM "1200" 133813.8
9/11/2004 0:00:00 AM "1200" 116509.9
9/12/2004 0:00:00 AM "1200" 103901.8
9/13/2004 0:00:00 AM "1200" 100566.9
9/14/2004 0:00:00 AM "1200" 105528.8
9/15/2004 0:00:00 AM "1200" 115752
9/16/2004 0:00:00 AM "1200" 89768.1
9/17/2004 0:00:00 AM "1200" 112288.3
9/18/2004 0:00:00 AM "1200" 114724.2
9/19/2004 0:00:00 AM "1200" 97170
9/20/2004 0:00:00 AM "1200" 119636.1
9/21/2004 0:00:00 AM "1200" 100570
9/22/2004 0:00:00 AM "1200" 113196.9
9/23/2004 0:00:00 AM "1200" 131736.3
9/24/2004 0:00:00 AM "1200" 130353.5
9/25/2004 0:00:00 AM "1200" 118158.1
9/26/2004 0:00:00 AM "1200" 113566.2
9/27/2004 0:00:00 AM "1200" 128583.1
9/28/2004 0:00:00 AM "1200" 118465
9/29/2004 0:00:00 AM "1200" 126645.7
9/30/2004 0:00:00 AM "1200" 112181.6

