#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: Metadata.12472900.txt	
#
#  DATASET_DESCRIPTION:	This file contains surface-water nutrient, suspended-sediment and daily streamflow 
#  data for a site used for the analysis of short-term annual loads and trends in the Columbia and Puget 
#  Sound Basins for Oregon, Washington, and Idaho during the period water years 1993-2003.
#			
#  DATA_SET FORMAT: ASCII	
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: Nutrient and Suspended-Sediment Transport and Trends in the Columbia River and Puget Sound
#  Basins, 1993-2003 	
# 
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2007-5186)    
#  REPORT URL:
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:	Major River Basins 7 (MRB7)	
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE: 	8/13/07   	
#  METADATA CONTACT: 	Dan Wise
#                    	voice: 503.251.3213
#                    	fax:   503.251.3470
#                    	email: dawise@usgs.gov
#
#  SECONDARY CONTACT: 	Curt Hughes
#                    	voice: 503.251.3207
#                    	fax:   503.251.3470
#                    	email: cahughes@usgs.gov   	
#  
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT: This file is part of a dataset of intermittent surface-water streamflow, total nitrogen (TN), total 
#  phosphorus (TP), and suspended sediment (SS) retrieved from a variety of Federal, State and local agencies in 
#  Oregon, Washington, and Idaho used to compute short term loads and trends. In addition, daily streamflow for 
#  each site for the period water years 1993-2003 is included in each data file.  
#	
#	
#  SUPPLEMENTAL INFORMATION:
# 
#  Selection of the analysis period and site criteria are detailed in Wise and others, 2007 (SIR 2007-5186). 
#  
#  When direct measurement of TN was unavailable, it was calculated from the sum of total Kjeldahl nitrogen (TKN)
#  and sum of the dissolved nitrite and nitrate nitrogen (NOx), using the following conditions (nutrient concentrations,
#  in milligrams per liter):
#
#  Case no.    NOx                    TKN                 Condition                                  TN
#  ---------  -----                  ------               ----------                                ----
#      1      <0.05                  <0.20                NOx is <0.05 and TKN is <0.20             <0.25
#  
#      2      Value(NOx)>= 0.05      Value(TKN)>=0.2      Value(NOx)>=0.05 and Value(TKN)>=0.2      Value(NOx) + Value(TKN)
#  
#      3a     <0.05                  Value(TKN)>=0.2      Value(TKN) + 0.025 < 0.25                 <0.25	
#      3b     <0.05                  Value(TKN)>=0.2      Value(TKN) + 0.025>=0.25                  value(TKN) + 0.025
#  
#      4a     Value(NOx)>=0.05       <0.20                Value(NOx) + 0.1 < 0.25                   <0.25	
#      4b     Value(NOx)>=0.05       <0.20                Value(NOx) + 0.1>=0.25                    Value(NOx) + 0.1
#  
#      5      missing                missing              NOx is missing or TKN is missing          missing
#
#
# Related_Spatial_and_Tabular_Data_Sets:  
#         	
#  All data listed in these files were used in the analysis for the report by Wise and others, 2007 (SIR 2007-5186)
#  
#  Trends and Loads for water years 1993 to 2003:
#  
#             Water Quality:  U.S. Geological Survey station no. 12472900
#			      (COLUMBIA R AT VERNITA BRIDGE NR PRIEST RAPIDS DAM, WA.)
#             Streamflow:     U.S. Geological Survey station no. 12472900		
#
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#	STAID
#	DATES
#	TIMES
#	FLOW
#	R00600
#	P00600
#	R00665
#	P00665
#	R80154
#	P80154
#
#     DATA TYPES: Note-- The row in the data file that follows the row of variable name describes the width of the field and the data type.
#
#		Code:		Variable Type		Variable Length
#	 ---------------------------------------------------------------------------
#		S or s		text variable		numeric value preceding code
#		D or d		date variable		numeric value preceding code
#		N or n		numeric variable	numeric value preceding code
#
#	For example: 9s indicated a 0- to 9-character text variable whereas 10n indicated a 0- to 10-digit numeric variable.
#
#
#--------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#--------------------------------------------------------------------------------
#
#	Data FIELD GROUP: 		WATER CHEMISTRY AND FLOW DATA
#
#       DATA FIELD LABEL: 		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		9s
#       Data Units			Text variable
#	Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#		
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		sample date
#	Data Field Length/Type:		10D (xx/xx/xxxx)
#	Data Units:			Date format
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#
#       DATA FIELD LABEL: 		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4s
#	Data Units:			Text variable
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#		
#	DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily value in cubic feet/second
#	Data Field Length/Type:		10n
#	Data Units:			cubic feet per/second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		R00600
#       Data Field Description:		Remark code for Total Nitrogen
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL: 		P00600
#       Data Field Description:		Value of chemical concentration	for Total Nitrogen (computed from T-Kjeldahl N + [NO3+NO2])
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		R00665
#       Data Field Description:		Remark code for Total Phosphorus
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		P00665
#       Data Field Description:		Value of chemical concentration	for Total Phosphorus
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:  		R80154
#       Data Field Description:		Remark code for Suspended Sediment
#	Data Field Length/Type:		1s
#	Data Units:			single digit character
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#
#	DATA FIELD LABEL:		P80154
#       Data Field Description:		Value of chemical concentration	for Suspended Sediment
#	Data Field Length/Type:		4n
#	Data Units:			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date: 		May 2005
#--------------------------------------------------------------------------------
#
#	Data FIELD GROUP:		FLOW DATA
#
#       DATA FIELD LABEL: 		DATES
#       Data Field Description:		sample date
#	Data Field Length/Type:		10D (xx/xx/xxxx)
#	Data Units:			Date format
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005
#		
#       DATA FIELD LABEL:  		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4s
#	Data Units:			text variable
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		May 2005		
#
#       DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily value in cubic feet/second
#	Data Field Length/Type:		10n
#	Data Units:			cubic feet/second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:			May 2005  		   		
#
#-------------------------------------------------------------------------------
#
#       Remark Field Subdescription:
#       
#	  Code     Description
#       -----    ----------------------------------------------------------------------------------
#          <        Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level.
#                        
#	   E        Detected. Concentration is estimated. Estimated concentration may result from
#                   any of the following reasons:
#                   1. The compound is characterized as a "poor performer" in the method on the 
#                   basis of laboratory QC samples. In general compounds with less than 60 %
#                   recovery, greater than 120 % recovery, or greater than 25 % relative standard
#                   deviation of recovery are considered poor performers. All detections of
#                   these compounds are remarked E.
#                   2. The compound was detected at a concentration less than the reporting level
#                   or less than the lowest calibration standard.
#                   3. The sample was diluted to bring the concentration into the calibration range.
#                           
#	Note: The WQ data set was exported from S-Plus software. The program inserted a "0:00:00 AM" for each 
#	      record during the export process. This character string is not documented in the above section.
#
#  End METADATA documentation
#
#  BEGIN DATA: 
# ------------------------------------------------------------------------------------------------------
"STAID" "DATES" "TIMES" "FLOW" "R00600" "P00600" "R00665" "P00665" "R80154" "P80154"
 9s	 10D	 4s	 10n	1s	 4n	  1s	   4n	    1s	     4n
" 12419000" 10/7/1992 0:00:00 AM "1130" 1530 "<" .25 "-" .013 "-" 
" 12419000" 10/20/1992 0:00:00 AM "1530" 2440 "<" .25 "-" .014 "-" 
" 12419000" 11/10/1992 0:00:00 AM "1300" 1940 "-" .325 "-" .02 "-" 1
" 12419000" 11/16/1992 0:00:00 AM " 945" 2160 "<" .25 "-" .012 "-" 
" 12419000" 12/9/1992 0:00:00 AM "1430" 3360 "<" .25 "-" .012 "-" 
" 12419000" 1/25/1993 0:00:00 AM "1230" 1460 "<" .25 "-" .03 "-" 
" 12419000" 3/16/1993 0:00:00 AM "1130" 4630 "<" .25 "-" .02 "-" 2
" 12419000" 5/14/1993 0:00:00 AM "1000" 20000 "<" .25 "-" .01 "-" 1
" 12419000" 7/8/1993 0:00:00 AM "1000" 3700 "<" .25 "-" .02 "-" 
" 12419000" 9/17/1993 0:00:00 AM "1015" 1780 "<" .25 "<" .01 "-" 2
" 12419000" 11/10/1993 0:00:00 AM "1030" 1560 "<" .25 "<" .01 "-" 3
" 12419000" 1/13/1994 0:00:00 AM " 945" 3280 "<" .25 "-" .01 "-" 
" 12419000" 3/8/1994 0:00:00 AM " 945" 4560 "<" .25 "<" .01 "-" 2
" 12419000" 5/17/1994 0:00:00 AM "1035" 5880 "<" .25 "<" .01 "-" 3
" 12419000" 7/15/1994 0:00:00 AM "1005" 530 "-" .25 "-" .02 "-" 
" 12419000" 9/7/1994 0:00:00 AM " 925" 311 "-" .33 "-" .02 "-" 2
" 12419000" 11/22/1994 0:00:00 AM "1245" 2770 "<" .25 "-" .03 "-" 1
" 12419000" 1/11/1995 0:00:00 AM "1220" 4710 "<" .25 "-" .03 "-" 
" 12419000" 3/8/1995 0:00:00 AM "1115" 14900 "<" .25 "-" .01 "-" 2
" 12419000" 5/9/1995 0:00:00 AM " 935" 10900 "<" .25 "<" .01 "-" 1
" 12419000" 7/13/1995 0:00:00 AM "1240" 2490 "<" .25 "<" .01 "-" 
" 12419000" 9/20/1995 0:00:00 AM " 930" 1480 "<" .25 "-" .05 "-" 2
" 12419000" 4/23/1996 0:00:00 AM "1200" 16500 "-" .29 "<" .01 "-" 
" 12419000" 5/20/1996 0:00:00 AM "1230" 19200 "-" .31 "-" .04 "-" 3
" 12419000" 6/11/1996 0:00:00 AM "1500" 6840 "<" .25 "<" .01 "-" 2
" 12419000" 7/1/1996 0:00:00 AM " 915" 3160 "<" .25 "<" .01 "-" 6
" 12419000" 7/31/1996 0:00:00 AM "1000" 1270 "<" .25 "<" .01 "-" 1
" 12419000" 9/12/1996 0:00:00 AM "1345" 1930 "<" .25 "<" .01 "-" 1
" 12419000" 4/11/1997 0:00:00 AM " 930" 13400 "<" .25 "<" .01 "-" 2
" 12419000" 5/20/1997 0:00:00 AM "1215" 42300 "<" .25 "<" .01 "-" 5
" 12419000" 6/13/1997 0:00:00 AM "1145" 22300 "<" .25 "-" .027 "-" 4
" 12419000" 7/21/1997 0:00:00 AM "1045" 2540 "<" .25 "<" .01 "-" 3
" 12419000" 8/20/1997 0:00:00 AM "1030" 1370 "<" .25 "-" .015 "-" 1
" 12419000" 9/18/1997 0:00:00 AM "1130" 1730 "-" .264 "<" .01 "<" 1
" 12419000" 4/21/1998 0:00:00 AM "1245" 9100 "<" .25 "-" .013 "-" 2
" 12419000" 5/21/1998 0:00:00 AM "1300" 7040 "<" .25 "<" .01 "-" 2
" 12419000" 6/8/1998 0:00:00 AM "1415" 5830 "<" .25 "<" .01 "-" 1
" 12419000" 7/6/1998 0:00:00 AM "1515" 2360 "<" .25 "<" .01 "-" 3
" 12419000" 8/20/1998 0:00:00 AM "1045" 258 "-" .398 "-" .014 "-" 1
" 12419000" 9/2/1998 0:00:00 AM "1215" 465 "-" .357 "-" .02 "-" 1
" 12419000" 10/19/1998 0:00:00 AM " 930" 2300 "<" .25 "-" .01 "-" 
" 12419000" 11/13/1998 0:00:00 AM " 940" 1100 "<" .25 "-" .017 "-" 
" 12419000" 12/16/1998 0:00:00 AM " 830" 6320 "<" .25 "-" .012 "-" 
" 12419000" 1/28/1999 0:00:00 AM "1010" 9170 "<" .25 "-" .016 "-" 
" 12419000" 2/10/1999 0:00:00 AM "1035" 6360 "<" .25 "-" .013 "-" 
" 12419000" 3/4/1999 0:00:00 AM "1000" 13600 "<" .25 "-" .012 "-" 2
" 12419000" 3/11/1999 0:00:00 AM "1230" 9490 "<" .25 "-" .007 "-" 
" 12419000" 4/12/1999 0:00:00 AM "1130" 10100 "<" .25 "-" .012 "-" 2
" 12419000" 4/13/1999 0:00:00 AM "1230" 9790 "<" .25 "-" .011 "-" 1
" 12419000" 5/11/1999 0:00:00 AM "1230" 16400 "<" .25 "-" .009 "-" 2
" 12419000" 5/19/1999 0:00:00 AM "1000" 13700 "<" .25 "-" .011 "-" 1
" 12419000" 6/2/1999 0:00:00 AM " 900" 23000 "<" .25 "-" .009 "-" 3
" 12419000" 6/7/1999 0:00:00 AM "1100" 20700 "<" .25 "-" .006 "-" 4
" 12419000" 6/7/1999 0:00:00 AM "1200" 20700 "-"  "-"  "-" 4
" 12419000" 6/23/1999 0:00:00 AM " 930" 12200 "<" .25 "-" .057 "-" 2
" 12419000" 7/12/1999 0:00:00 AM "1020" 4170 "<" .25 "-" .004 "-" 1
" 12419000" 7/27/1999 0:00:00 AM "1030" 1650 "<" .25 "-" .005 "-" 1
" 12419000" 8/9/1999 0:00:00 AM "1045" 2170 "<" .25 "-" .005 "-" 1
" 12419000" 9/7/1999 0:00:00 AM " 955" 530 "-" .388 "-" .01 "-" 2
" 12419000" 9/9/1999 0:00:00 AM "1100" 753 "-" .298 "-" .009 "-" 
" 12419000" 11/15/1999 0:00:00 AM " 950" 2800 "<" .25 "-" .017 "-" 
" 12419000" 11/30/1999 0:00:00 AM "1045" 5770 "<" .25 "-" .013 "-" 2
" 12419000" 1/3/2000 0:00:00 AM "1005" 5600 "<" .25 "-" .011 "-" 
" 12419000" 1/12/2000 0:00:00 AM " 910" 4300 "<" .25 "-" .012 "-" 1
" 12419000" 2/17/2000 0:00:00 AM "1430" 7100 "<" .25 "-" .008 "-" 
" 12419000" 2/29/2000 0:00:00 AM "1200" 7480 "<" .25 "-" .01 "-" 1
" 12419000" 3/28/2000 0:00:00 AM " 915" 11300 "<" .25 "-" .009 "-" 1
" 12419000" 3/28/2000 0:00:00 AM "1520" 11300 "<" .25 "-" .009 "-" 2
" 12419000" 4/11/2000 0:00:00 AM " 800" 14900 "<" .25 "-" .009 "-" 1
" 12419000" 4/18/2000 0:00:00 AM "1115" 27600 "<" .25 "-" .029 "-" 3
" 12419000" 5/3/2000 0:00:00 AM " 800" 21100 "-" .68 "-" .009 "-" 1
" 12419000" 5/11/2000 0:00:00 AM " 940" 18200 "<" .25 "<" .008 "-" 2
" 12419000" 5/16/2000 0:00:00 AM "1315" 15700 "<" .25 "-" .008 "-" 1
" 12419000" 5/31/2000 0:00:00 AM "1345" 11900 "<" .25 "-" .005 "-" 2
" 12419000" 6/12/2000 0:00:00 AM "1015" 7680 "<" .25 "-" .007 "-" 2
" 12419000" 6/27/2000 0:00:00 AM "1415" 3580 "<" .25 "<" .008 "-" 2
" 12419000" 7/5/2000 0:00:00 AM "1200" 3480 "<" .25 "-" .004 "-" 1
" 12419000" 7/25/2000 0:00:00 AM "1300" 1470 "<" .25 "<" .008 "-" 2
" 12419000" 8/9/2000 0:00:00 AM "1540" 739 "-" .307 "-" .006 "-" 1
" 12419000" 9/6/2000 0:00:00 AM "1000" 1030 "-" .31 "-" .009 "-" 2
" 12419000" 10/19/2000 0:00:00 AM " 830" 2500 "<" .25 "-" .007 "-" 
" 12419000" 11/8/2000 0:00:00 AM "1400" 2510 "<" .25 "-" .011 "-" 1
" 12419000" 11/27/2000 0:00:00 AM " 930" 1790 "<" .25 "<" .004 "-" 
" 12419000" 12/21/2000 0:00:00 AM "1400" 1780 "<" .25 "-" .022 "-" 1
" 12419000" 1/8/2001 0:00:00 AM " 950" 1360 "-" .316 "-" .032 "-" 
" 12419000" 1/22/2001 0:00:00 AM "1330" 688 "-" .386 "-" .044 "-" 1
" 12419000" 2/26/2001 0:00:00 AM " 810" 1230 "-" .25 "-" .027 "-" 
" 12419000" 3/13/2001 0:00:00 AM "1415" 1750 "<" .25 "-" .025 "-" 1
" 12419000" 4/9/2001 0:00:00 AM " 920" 4580 "<" .25 "-" .005 "-" 1
" 12419000" 4/9/2001 0:00:00 AM " 930" 4580 "<" .25 "-" .006 "-" 1
" 12419000" 5/3/2001 0:00:00 AM " 845" 16400 "-" .256 "-" .022 "-" 6
" 12419000" 5/7/2001 0:00:00 AM "1345" 12000 "-" .374 "-" .007 "-" 1
" 12419000" 6/11/2001 0:00:00 AM "1230" 3820 "<" .25 "-" .011 "-" 1
" 12419000" 6/25/2001 0:00:00 AM " 900" 2040 "<" .25 "-" .011 "-" 2
" 12419000" 7/23/2001 0:00:00 AM "1430" 646 "-" .37 "-" .017 "-" 3
" 12419000" 8/6/2001 0:00:00 AM " 920" 538 "-" .321 "-" .014 "-" 1
" 12419000" 9/17/2001 0:00:00 AM "1045" 1030 "<" .25 "-" .006 "-" 1
" 12419000" 10/24/2001 0:00:00 AM " 930" 2106 "-"  "-" .007 "-" 
" 12419000" 1/8/2002 0:00:00 AM " 915" 3510 "-" .274 "-" .008 "-" 
" 12419000" 2/6/2002 0:00:00 AM " 845" 5709 "<" .25 "-" .006 "-" 
" 12419000" 4/2/2002 0:00:00 AM "1330" 10040 "<" .25 "-" .008 "-" 2
" 12419000" 4/17/2002 0:00:00 AM "1215" 30502 "<" .25 "-" .01 "-" 
" 12419000" 4/22/2002 0:00:00 AM "1200" 25589 "<" .25 "-" .01 "-" 
" 12419000" 5/1/2002 0:00:00 AM "1545" 19255 "<" .25 "-" .021 "-" 5
" 12419000" 5/22/2002 0:00:00 AM "1245" 21735 "<" .25 "-" .011 "-" 
" 12419000" 6/13/2002 0:00:00 AM "1250" 20018 "<" .25 "-" .006 "-" 4
" 12419000" 7/8/2002 0:00:00 AM " 930" 3978 "<" .25 "-" .009 "-" 
" 12419000" 8/26/2002 0:00:00 AM " 920" 673 "<" .25 "-" .011 "-" 
" 12419000" 11/7/2002 0:00:00 AM "1230" 1466 "<" .25 "-" .008 "-" 
" 12419000" 2/10/2003 0:00:00 AM " 920" 13053 "<" .25 "-" .007 "-" 
" 12419000" 5/14/2003 0:00:00 AM " 955" 7968 "<" .25 "-" .009 "-" 
" 12419000" 6/2/2003 0:00:00 AM "1200" 7411 "<" .25 "-" .006 "-" 
" 12419000" 7/1/2003 0:00:00 AM "1025" 2084 "<" .25 "-" .007 "-" 1
" 12419000" 8/19/2003 0:00:00 AM "1130" 308 "-" .355 "-" .01 "-" 1
" 12419000" 9/3/2003 0:00:00 AM "1230" 287 "-" .451 "-" .011 "-" 1

12472900

"DATES" "TIMES" "FLOW"
10D	 4s	 10n
10/1/1992 0:00:00 AM "1200" 81000
10/2/1992 0:00:00 AM "1200" 84800
10/3/1992 0:00:00 AM "1200" 64600
10/4/1992 0:00:00 AM "1200" 49800
10/5/1992 0:00:00 AM "1200" 83400
10/6/1992 0:00:00 AM "1200" 75300
10/7/1992 0:00:00 AM "1200" 78300
10/8/1992 0:00:00 AM "1200" 66400
10/9/1992 0:00:00 AM "1200" 77200
10/10/1992 0:00:00 AM "1200" 79700
10/11/1992 0:00:00 AM "1200" 59100
10/12/1992 0:00:00 AM "1200" 78100
10/13/1992 0:00:00 AM "1200" 84900
10/14/1992 0:00:00 AM "1200" 85300
10/15/1992 0:00:00 AM "1200" 71100
10/16/1992 0:00:00 AM "1200" 74900
10/17/1992 0:00:00 AM "1200" 70300
10/18/1992 0:00:00 AM "1200" 53200
10/19/1992 0:00:00 AM "1200" 58400
10/20/1992 0:00:00 AM "1200" 68300
10/21/1992 0:00:00 AM "1200" 75000
10/22/1992 0:00:00 AM "1200" 78100
10/23/1992 0:00:00 AM "1200" 69300
10/24/1992 0:00:00 AM "1200" 54500
10/25/1992 0:00:00 AM "1200" 56100
10/26/1992 0:00:00 AM "1200" 71900
10/27/1992 0:00:00 AM "1200" 75300
10/28/1992 0:00:00 AM "1200" 70700
10/29/1992 0:00:00 AM "1200" 88300
10/30/1992 0:00:00 AM "1200" 82600
10/31/1992 0:00:00 AM "1200" 60300
11/1/1992 0:00:00 AM "1200" 54300
11/2/1992 0:00:00 AM "1200" 73500
11/3/1992 0:00:00 AM "1200" 87100
11/4/1992 0:00:00 AM "1200" 81500
11/5/1992 0:00:00 AM "1200" 77400
11/6/1992 0:00:00 AM "1200" 79400
11/7/1992 0:00:00 AM "1200" 70300
11/8/1992 0:00:00 AM "1200" 58100
11/9/1992 0:00:00 AM "1200" 74100
11/10/1992 0:00:00 AM "1200" 85300
11/11/1992 0:00:00 AM "1200" 85000
11/12/1992 0:00:00 AM "1200" 89400
11/13/1992 0:00:00 AM "1200" 84800
11/14/1992 0:00:00 AM "1200" 86800
11/15/1992 0:00:00 AM "1200" 84900
11/16/1992 0:00:00 AM "1200" 70800
11/17/1992 0:00:00 AM "1200" 88600
11/18/1992 0:00:00 AM "1200" 84200
11/19/1992 0:00:00 AM "1200" 80400
11/20/1992 0:00:00 AM "1200" 81100
11/21/1992 0:00:00 AM "1200" 104000
11/22/1992 0:00:00 AM "1200" 99000
11/23/1992 0:00:00 AM "1200" 132000
11/24/1992 0:00:00 AM "1200" 108000
11/25/1992 0:00:00 AM "1200" 117000
11/26/1992 0:00:00 AM "1200" 90100
11/27/1992 0:00:00 AM "1200" 85400
11/28/1992 0:00:00 AM "1200" 92800
11/29/1992 0:00:00 AM "1200" 101000
11/30/1992 0:00:00 AM "1200" 105000
12/1/1992 0:00:00 AM "1200" 93400
12/2/1992 0:00:00 AM "1200" 119000
12/3/1992 0:00:00 AM "1200" 121000
12/4/1992 0:00:00 AM "1200" 131000
12/5/1992 0:00:00 AM "1200" 139000
12/6/1992 0:00:00 AM "1200" 126000
12/7/1992 0:00:00 AM "1200" 134000
12/8/1992 0:00:00 AM "1200" 142000
12/9/1992 0:00:00 AM "1200" 122000
12/10/1992 0:00:00 AM "1200" 125000
12/11/1992 0:00:00 AM "1200" 127000
12/12/1992 0:00:00 AM "1200" 96000
12/13/1992 0:00:00 AM "1200" 96300
12/14/1992 0:00:00 AM "1200" 116000
12/15/1992 0:00:00 AM "1200" 127000
12/16/1992 0:00:00 AM "1200" 139000
12/17/1992 0:00:00 AM "1200" 134000
12/18/1992 0:00:00 AM "1200" 138000
12/19/1992 0:00:00 AM "1200" 133000
12/20/1992 0:00:00 AM "1200" 107000
12/21/1992 0:00:00 AM "1200" 101000
12/22/1992 0:00:00 AM "1200" 110000
12/23/1992 0:00:00 AM "1200" 98600
12/24/1992 0:00:00 AM "1200" 67200
12/25/1992 0:00:00 AM "1200" 62200
12/26/1992 0:00:00 AM "1200" 69500
12/27/1992 0:00:00 AM "1200" 89600
12/28/1992 0:00:00 AM "1200" 122000
12/29/1992 0:00:00 AM "1200" 126000
12/30/1992 0:00:00 AM "1200" 131000
12/31/1992 0:00:00 AM "1200" 129000
1/1/1993 0:00:00 AM "1200" 112000
1/2/1993 0:00:00 AM "1200" 118000
1/3/1993 0:00:00 AM "1200" 120000
1/4/1993 0:00:00 AM "1200" 130000
1/5/1993 0:00:00 AM "1200" 150000
1/6/1993 0:00:00 AM "1200" 161000
1/7/1993 0:00:00 AM "1200" 169000
1/8/1993 0:00:00 AM "1200" 153000
1/9/1993 0:00:00 AM "1200" 132000
1/10/1993 0:00:00 AM "1200" 144000
1/11/1993 0:00:00 AM "1200" 119000
1/12/1993 0:00:00 AM "1200" 136000
1/13/1993 0:00:00 AM "1200" 144000
1/14/1993 0:00:00 AM "1200" 137000
1/15/1993 0:00:00 AM "1200" 109000
1/16/1993 0:00:00 AM "1200" 88000
1/17/1993 0:00:00 AM "1200" 86000
1/18/1993 0:00:00 AM "1200" 108000
1/19/1993 0:00:00 AM "1200" 109000
1/20/1993 0:00:00 AM "1200" 78600
1/21/1993 0:00:00 AM "1200" 88000
1/22/1993 0:00:00 AM "1200" 99100
1/23/1993 0:00:00 AM "1200" 98000
1/24/1993 0:00:00 AM "1200" 74600
1/25/1993 0:00:00 AM "1200" 67500
1/26/1993 0:00:00 AM "1200" 69200
1/27/1993 0:00:00 AM "1200" 89100
1/28/1993 0:00:00 AM "1200" 86100
1/29/1993 0:00:00 AM "1200" 77500
1/30/1993 0:00:00 AM "1200" 67300
1/31/1993 0:00:00 AM "1200" 68800
2/1/1993 0:00:00 AM "1200" 94800
2/2/1993 0:00:00 AM "1200" 94600
2/3/1993 0:00:00 AM "1200" 102000
2/4/1993 0:00:00 AM "1200" 96600
2/5/1993 0:00:00 AM "1200" 76600
2/6/1993 0:00:00 AM "1200" 66200
2/7/1993 0:00:00 AM "1200" 67700
2/8/1993 0:00:00 AM "1200" 84200
2/9/1993 0:00:00 AM "1200" 78800
2/10/1993 0:00:00 AM "1200" 78500
2/11/1993 0:00:00 AM "1200" 88200
2/12/1993 0:00:00 AM "1200" 84400
2/13/1993 0:00:00 AM "1200" 66200
2/14/1993 0:00:00 AM "1200" 67700
2/15/1993 0:00:00 AM "1200" 93500
2/16/1993 0:00:00 AM "1200" 129000
2/17/1993 0:00:00 AM "1200" 129000
2/18/1993 0:00:00 AM "1200" 118000
2/19/1993 0:00:00 AM "1200" 124000
2/20/1993 0:00:00 AM "1200" 94800
2/21/1993 0:00:00 AM "1200" 82200
2/22/1993 0:00:00 AM "1200" 101000
2/23/1993 0:00:00 AM "1200" 114000
2/24/1993 0:00:00 AM "1200" 114000
2/25/1993 0:00:00 AM "1200" 109000
2/26/1993 0:00:00 AM "1200" 121000
2/27/1993 0:00:00 AM "1200" 92300
2/28/1993 0:00:00 AM "1200" 70800
3/1/1993 0:00:00 AM "1200" 95000
3/2/1993 0:00:00 AM "1200" 84800
3/3/1993 0:00:00 AM "1200" 70600
3/4/1993 0:00:00 AM "1200" 68300
3/5/1993 0:00:00 AM "1200" 61900
3/6/1993 0:00:00 AM "1200" 56900
3/7/1993 0:00:00 AM "1200" 56800
3/8/1993 0:00:00 AM "1200" 57100
3/9/1993 0:00:00 AM "1200" 56200
3/10/1993 0:00:00 AM "1200" 61200
3/11/1993 0:00:00 AM "1200" 61100
3/12/1993 0:00:00 AM "1200" 57300
3/13/1993 0:00:00 AM "1200" 56400
3/14/1993 0:00:00 AM "1200" 57600
3/15/1993 0:00:00 AM "1200" 59100
3/16/1993 0:00:00 AM "1200" 66400
3/17/1993 0:00:00 AM "1200" 59000
3/18/1993 0:00:00 AM "1200" 56500
3/19/1993 0:00:00 AM "1200" 56600
3/20/1993 0:00:00 AM "1200" 58300
3/21/1993 0:00:00 AM "1200" 56900
3/22/1993 0:00:00 AM "1200" 56000
3/23/1993 0:00:00 AM "1200" 57100
3/24/1993 0:00:00 AM "1200" 56700
3/25/1993 0:00:00 AM "1200" 61900
3/26/1993 0:00:00 AM "1200" 56600
3/27/1993 0:00:00 AM "1200" 56400
3/28/1993 0:00:00 AM "1200" 56400
3/29/1993 0:00:00 AM "1200" 57900
3/30/1993 0:00:00 AM "1200" 62100
3/31/1993 0:00:00 AM "1200" 57000
4/1/1993 0:00:00 AM "1200" 55800
4/2/1993 0:00:00 AM "1200" 56900
4/3/1993 0:00:00 AM "1200" 55900
4/4/1993 0:00:00 AM "1200" 56200
4/5/1993 0:00:00 AM "1200" 55700
4/6/1993 0:00:00 AM "1200" 55800
4/7/1993 0:00:00 AM "1200" 56300
4/8/1993 0:00:00 AM "1200" 55400
4/9/1993 0:00:00 AM "1200" 53500
4/10/1993 0:00:00 AM "1200" 54100
4/11/1993 0:00:00 AM "1200" 53800
4/12/1993 0:00:00 AM "1200" 53800
4/13/1993 0:00:00 AM "1200" 53300
4/14/1993 0:00:00 AM "1200" 54200
4/15/1993 0:00:00 AM "1200" 53200
4/16/1993 0:00:00 AM "1200" 53600
4/17/1993 0:00:00 AM "1200" 54500
4/18/1993 0:00:00 AM "1200" 55400
4/19/1993 0:00:00 AM "1200" 55500
4/20/1993 0:00:00 AM "1200" 55700
4/21/1993 0:00:00 AM "1200" 55500
4/22/1993 0:00:00 AM "1200" 55800
4/23/1993 0:00:00 AM "1200" 55300
4/24/1993 0:00:00 AM "1200" 55500
4/25/1993 0:00:00 AM "1200" 55300
4/26/1993 0:00:00 AM "1200" 55300
4/27/1993 0:00:00 AM "1200" 55300
4/28/1993 0:00:00 AM "1200" 55300
4/29/1993 0:00:00 AM "1200" 68600
4/30/1993 0:00:00 AM "1200" 127000
5/1/1993 0:00:00 AM "1200" 61000
5/2/1993 0:00:00 AM "1200" 57500
5/3/1993 0:00:00 AM "1200" 73100
5/4/1993 0:00:00 AM "1200" 82900
5/5/1993 0:00:00 AM "1200" 83600
5/6/1993 0:00:00 AM "1200" 105000
5/7/1993 0:00:00 AM "1200" 105000
5/8/1993 0:00:00 AM "1200" 121000
5/9/1993 0:00:00 AM "1200" 95600
5/10/1993 0:00:00 AM "1200" 139000
5/11/1993 0:00:00 AM "1200" 135000
5/12/1993 0:00:00 AM "1200" 149000
5/13/1993 0:00:00 AM "1200" 137000
5/14/1993 0:00:00 AM "1200" 139000
5/15/1993 0:00:00 AM "1200" 140000
5/16/1993 0:00:00 AM "1200" 199000
5/17/1993 0:00:00 AM "1200" 189000
5/18/1993 0:00:00 AM "1200" 200000
5/19/1993 0:00:00 AM "1200" 195000
5/20/1993 0:00:00 AM "1200" 194000
5/21/1993 0:00:00 AM "1200" 201000
5/22/1993 0:00:00 AM "1200" 190000
5/23/1993 0:00:00 AM "1200" 197000
5/24/1993 0:00:00 AM "1200" 193000
5/25/1993 0:00:00 AM "1200" 188000
5/26/1993 0:00:00 AM "1200" 184000
5/27/1993 0:00:00 AM "1200" 164000
5/28/1993 0:00:00 AM "1200" 142000
5/29/1993 0:00:00 AM "1200" 145000
5/30/1993 0:00:00 AM "1200" 147000
5/31/1993 0:00:00 AM "1200" 141000
6/1/1993 0:00:00 AM "1200" 141000
6/2/1993 0:00:00 AM "1200" 157000
6/3/1993 0:00:00 AM "1200" 166000
6/4/1993 0:00:00 AM "1200" 157000
6/5/1993 0:00:00 AM "1200" 143000
6/6/1993 0:00:00 AM "1200" 119000
6/7/1993 0:00:00 AM "1200" 123000
6/8/1993 0:00:00 AM "1200" 134000
6/9/1993 0:00:00 AM "1200" 133000
6/10/1993 0:00:00 AM "1200" 122000
6/11/1993 0:00:00 AM "1200" 137000
6/12/1993 0:00:00 AM "1200" 123000
6/13/1993 0:00:00 AM "1200" 85200
6/14/1993 0:00:00 AM "1200" 91200
6/15/1993 0:00:00 AM "1200" 70500
6/16/1993 0:00:00 AM "1200" 91900
6/17/1993 0:00:00 AM "1200" 103000
6/18/1993 0:00:00 AM "1200" 100000
6/19/1993 0:00:00 AM "1200" 94300
6/20/1993 0:00:00 AM "1200" 79500
6/21/1993 0:00:00 AM "1200" 101000
6/22/1993 0:00:00 AM "1200" 108000
6/23/1993 0:00:00 AM "1200" 111000
6/24/1993 0:00:00 AM "1200" 113000
6/25/1993 0:00:00 AM "1200" 93300
6/26/1993 0:00:00 AM "1200" 94800
6/27/1993 0:00:00 AM "1200" 88800
6/28/1993 0:00:00 AM "1200" 106000
6/29/1993 0:00:00 AM "1200" 113000
6/30/1993 0:00:00 AM "1200" 133000
7/1/1993 0:00:00 AM "1200" 150000
7/2/1993 0:00:00 AM "1200" 139000
7/3/1993 0:00:00 AM "1200" 112000
7/4/1993 0:00:00 AM "1200" 87000
7/5/1993 0:00:00 AM "1200" 105000
7/6/1993 0:00:00 AM "1200" 142000
7/7/1993 0:00:00 AM "1200" 108000
7/8/1993 0:00:00 AM "1200" 118000
7/9/1993 0:00:00 AM "1200" 106000
7/10/1993 0:00:00 AM "1200" 97100
7/11/1993 0:00:00 AM "1200" 103000
7/12/1993 0:00:00 AM "1200" 113000
7/13/1993 0:00:00 AM "1200" 103000
7/14/1993 0:00:00 AM "1200" 110000
7/15/1993 0:00:00 AM "1200" 121000
7/16/1993 0:00:00 AM "1200" 118000
7/17/1993 0:00:00 AM "1200" 109000
7/18/1993 0:00:00 AM "1200" 102000
7/19/1993 0:00:00 AM "1200" 124000
7/20/1993 0:00:00 AM "1200" 97200
7/21/1993 0:00:00 AM "1200" 111000
7/22/1993 0:00:00 AM "1200" 115000
7/23/1993 0:00:00 AM "1200" 116000
7/24/1993 0:00:00 AM "1200" 88900
7/25/1993 0:00:00 AM "1200" 78200
7/26/1993 0:00:00 AM "1200" 99700
7/27/1993 0:00:00 AM "1200" 99800
7/28/1993 0:00:00 AM "1200" 116000
7/29/1993 0:00:00 AM "1200" 118000
7/30/1993 0:00:00 AM "1200" 107000
7/31/1993 0:00:00 AM "1200" 86000
8/1/1993 0:00:00 AM "1200" 75900
8/2/1993 0:00:00 AM "1200" 90500
8/3/1993 0:00:00 AM "1200" 97800
8/4/1993 0:00:00 AM "1200" 109000
8/5/1993 0:00:00 AM "1200" 84300
8/6/1993 0:00:00 AM "1200" 102000
8/7/1993 0:00:00 AM "1200" 72100
8/8/1993 0:00:00 AM "1200" 44600
8/9/1993 0:00:00 AM "1200" 66000
8/10/1993 0:00:00 AM "1200" 106000
8/11/1993 0:00:00 AM "1200" 79500
8/12/1993 0:00:00 AM "1200" 81800
8/13/1993 0:00:00 AM "1200" 104000
8/14/1993 0:00:00 AM "1200" 80600
8/15/1993 0:00:00 AM "1200" 72800
8/16/1993 0:00:00 AM "1200" 93800
8/17/1993 0:00:00 AM "1200" 84200
8/18/1993 0:00:00 AM "1200" 73500
8/19/1993 0:00:00 AM "1200" 82500
8/20/1993 0:00:00 AM "1200" 71200
8/21/1993 0:00:00 AM "1200" 51300
8/22/1993 0:00:00 AM "1200" 57300
8/23/1993 0:00:00 AM "1200" 78900
8/24/1993 0:00:00 AM "1200" 88900
8/25/1993 0:00:00 AM "1200" 88300
8/26/1993 0:00:00 AM "1200" 94200
8/27/1993 0:00:00 AM "1200" 89000
8/28/1993 0:00:00 AM "1200" 60000
8/29/1993 0:00:00 AM "1200" 50900
8/30/1993 0:00:00 AM "1200" 77000
8/31/1993 0:00:00 AM "1200" 89000
9/1/1993 0:00:00 AM "1200" 93300
9/2/1993 0:00:00 AM "1200" 85600
9/3/1993 0:00:00 AM "1200" 76000
9/4/1993 0:00:00 AM "1200" 56800
9/5/1993 0:00:00 AM "1200" 45200
9/6/1993 0:00:00 AM "1200" 55500
9/7/1993 0:00:00 AM "1200" 93000
9/8/1993 0:00:00 AM "1200" 104000
9/9/1993 0:00:00 AM "1200" 97500
9/10/1993 0:00:00 AM "1200" 83000
9/11/1993 0:00:00 AM "1200" 57200
9/12/1993 0:00:00 AM "1200" 41000
9/13/1993 0:00:00 AM "1200" 68700
9/14/1993 0:00:00 AM "1200" 73900
9/15/1993 0:00:00 AM "1200" 80600
9/16/1993 0:00:00 AM "1200" 79700
9/17/1993 0:00:00 AM "1200" 79000
9/18/1993 0:00:00 AM "1200" 48000
9/19/1993 0:00:00 AM "1200" 49000
9/20/1993 0:00:00 AM "1200" 78600
9/21/1993 0:00:00 AM "1200" 95700
9/22/1993 0:00:00 AM "1200" 91000
9/23/1993 0:00:00 AM "1200" 87000
9/24/1993 0:00:00 AM "1200" 83000
9/25/1993 0:00:00 AM "1200" 55600
9/26/1993 0:00:00 AM "1200" 45800
9/27/1993 0:00:00 AM "1200" 73200
9/28/1993 0:00:00 AM "1200" 87900
9/29/1993 0:00:00 AM "1200" 84900
9/30/1993 0:00:00 AM "1200" 88800
10/1/1993 0:00:00 AM "1200" 79600
10/2/1993 0:00:00 AM "1200" 52100
10/3/1993 0:00:00 AM "1200" 44900
10/4/1993 0:00:00 AM "1200" 65100
10/5/1993 0:00:00 AM "1200" 71200
10/6/1993 0:00:00 AM "1200" 83800
10/7/1993 0:00:00 AM "1200" 75400
10/8/1993 0:00:00 AM "1200" 63900
10/9/1993 0:00:00 AM "1200" 63800
10/10/1993 0:00:00 AM "1200" 53600
10/11/1993 0:00:00 AM "1200" 68100
10/12/1993 0:00:00 AM "1200" 60800
10/13/1993 0:00:00 AM "1200" 74700
10/14/1993 0:00:00 AM "1200" 76100
10/15/1993 0:00:00 AM "1200" 58300
10/16/1993 0:00:00 AM "1200" 59300
10/17/1993 0:00:00 AM "1200" 46800
10/18/1993 0:00:00 AM "1200" 67100
10/19/1993 0:00:00 AM "1200" 74700
10/20/1993 0:00:00 AM "1200" 79100
10/21/1993 0:00:00 AM "1200" 84000
10/22/1993 0:00:00 AM "1200" 84700
10/23/1993 0:00:00 AM "1200" 61900
10/24/1993 0:00:00 AM "1200" 52300
10/25/1993 0:00:00 AM "1200" 67000
10/26/1993 0:00:00 AM "1200" 90400
10/27/1993 0:00:00 AM "1200" 89600
10/28/1993 0:00:00 AM "1200" 84000
10/29/1993 0:00:00 AM "1200" 88700
10/30/1993 0:00:00 AM "1200" 87500
10/31/1993 0:00:00 AM "1200" 68000
11/1/1993 0:00:00 AM "1200" 74000
11/2/1993 0:00:00 AM "1200" 90800
11/3/1993 0:00:00 AM "1200" 93400
11/4/1993 0:00:00 AM "1200" 90400
11/5/1993 0:00:00 AM "1200" 84200
11/6/1993 0:00:00 AM "1200" 86800
11/7/1993 0:00:00 AM "1200" 71500
11/8/1993 0:00:00 AM "1200" 75300
11/9/1993 0:00:00 AM "1200" 90500
11/10/1993 0:00:00 AM "1200" 90600
11/11/1993 0:00:00 AM "1200" 81400
11/12/1993 0:00:00 AM "1200" 88400
11/13/1993 0:00:00 AM "1200" 73800
11/14/1993 0:00:00 AM "1200" 68700
11/15/1993 0:00:00 AM "1200" 74900
11/16/1993 0:00:00 AM "1200" 80300
11/17/1993 0:00:00 AM "1200" 84600
11/18/1993 0:00:00 AM "1200" 94200
11/19/1993 0:00:00 AM "1200" 84300
11/20/1993 0:00:00 AM "1200" 78900
11/21/1993 0:00:00 AM "1200" 53700
11/22/1993 0:00:00 AM "1200" 90600
11/23/1993 0:00:00 AM "1200" 123000
11/24/1993 0:00:00 AM "1200" 137000
11/25/1993 0:00:00 AM "1200" 125000
11/26/1993 0:00:00 AM "1200" 120000
11/27/1993 0:00:00 AM "1200" 93300
11/28/1993 0:00:00 AM "1200" 85100
11/29/1993 0:00:00 AM "1200" 101000
11/30/1993 0:00:00 AM "1200" 95500
12/1/1993 0:00:00 AM "1200" 88000
12/2/1993 0:00:00 AM "1200" 78300
12/3/1993 0:00:00 AM "1200" 70900
12/4/1993 0:00:00 AM "1200" 60000
12/5/1993 0:00:00 AM "1200" 70800
12/6/1993 0:00:00 AM "1200" 98900
12/7/1993 0:00:00 AM "1200" 88400
12/8/1993 0:00:00 AM "1200" 92200
12/9/1993 0:00:00 AM "1200" 87800
12/10/1993 0:00:00 AM "1200" 72700
12/11/1993 0:00:00 AM "1200" 66100
12/12/1993 0:00:00 AM "1200" 67100
12/13/1993 0:00:00 AM "1200" 90200
12/14/1993 0:00:00 AM "1200" 89600
12/15/1993 0:00:00 AM "1200" 92000
12/16/1993 0:00:00 AM "1200" 102000
12/17/1993 0:00:00 AM "1200" 115000
12/18/1993 0:00:00 AM "1200" 98000
12/19/1993 0:00:00 AM "1200" 85900
12/20/1993 0:00:00 AM "1200" 107000
12/21/1993 0:00:00 AM "1200" 115000
12/22/1993 0:00:00 AM "1200" 119000
12/23/1993 0:00:00 AM "1200" 97500
12/24/1993 0:00:00 AM "1200" 86200
12/25/1993 0:00:00 AM "1200" 61700
12/26/1993 0:00:00 AM "1200" 72100
12/27/1993 0:00:00 AM "1200" 86300
12/28/1993 0:00:00 AM "1200" 91300
12/29/1993 0:00:00 AM "1200" 88300
12/30/1993 0:00:00 AM "1200" 88800
12/31/1993 0:00:00 AM "1200" 67400
1/1/1994 0:00:00 AM "1200" 52200
1/2/1994 0:00:00 AM "1200" 51900
1/3/1994 0:00:00 AM "1200" 54800
1/4/1994 0:00:00 AM "1200" 74900
1/5/1994 0:00:00 AM "1200" 79200
1/6/1994 0:00:00 AM "1200" 77300
1/7/1994 0:00:00 AM "1200" 81100
1/8/1994 0:00:00 AM "1200" 71900
1/9/1994 0:00:00 AM "1200" 60700
1/10/1994 0:00:00 AM "1200" 81000
1/11/1994 0:00:00 AM "1200" 82300
1/12/1994 0:00:00 AM "1200" 71800
1/13/1994 0:00:00 AM "1200" 72300
1/14/1994 0:00:00 AM "1200" 83000
1/15/1994 0:00:00 AM "1200" 69900
1/16/1994 0:00:00 AM "1200" 60000
1/17/1994 0:00:00 AM "1200" 92300
1/18/1994 0:00:00 AM "1200" 116000
1/19/1994 0:00:00 AM "1200" 99100
1/20/1994 0:00:00 AM "1200" 98100
1/21/1994 0:00:00 AM "1200" 97900
1/22/1994 0:00:00 AM "1200" 73000
1/23/1994 0:00:00 AM "1200" 64200
1/24/1994 0:00:00 AM "1200" 83900
1/25/1994 0:00:00 AM "1200" 101000
1/26/1994 0:00:00 AM "1200" 107000
1/27/1994 0:00:00 AM "1200" 107000
1/28/1994 0:00:00 AM "1200" 106000
1/29/1994 0:00:00 AM "1200" 109000
1/30/1994 0:00:00 AM "1200" 104000
1/31/1994 0:00:00 AM "1200" 124000
2/1/1994 0:00:00 AM "1200" 131000
2/2/1994 0:00:00 AM "1200" 142000
2/3/1994 0:00:00 AM "1200" 138000
2/4/1994 0:00:00 AM "1200" 144000
2/5/1994 0:00:00 AM "1200" 140000
2/6/1994 0:00:00 AM "1200" 128000
2/7/1994 0:00:00 AM "1200" 137000
2/8/1994 0:00:00 AM "1200" 140000
2/9/1994 0:00:00 AM "1200" 117000
2/10/1994 0:00:00 AM "1200" 115000
2/11/1994 0:00:00 AM "1200" 122000
2/12/1994 0:00:00 AM "1200" 105000
2/13/1994 0:00:00 AM "1200" 101000
2/14/1994 0:00:00 AM "1200" 117000
2/15/1994 0:00:00 AM "1200" 104000
2/16/1994 0:00:00 AM "1200" 96400
2/17/1994 0:00:00 AM "1200" 100000
2/18/1994 0:00:00 AM "1200" 107000
2/19/1994 0:00:00 AM "1200" 80000
2/20/1994 0:00:00 AM "1200" 77600
2/21/1994 0:00:00 AM "1200" 96900
2/22/1994 0:00:00 AM "1200" 112000
2/23/1994 0:00:00 AM "1200" 111000
2/24/1994 0:00:00 AM "1200" 116000
2/25/1994 0:00:00 AM "1200" 110000
2/26/1994 0:00:00 AM "1200" 89900
2/27/1994 0:00:00 AM "1200" 80000
2/28/1994 0:00:00 AM "1200" 95200
3/1/1994 0:00:00 AM "1200" 84800
3/2/1994 0:00:00 AM "1200" 78700
3/3/1994 0:00:00 AM "1200" 64600
3/4/1994 0:00:00 AM "1200" 65400
3/5/1994 0:00:00 AM "1200" 64200
3/6/1994 0:00:00 AM "1200" 64400
3/7/1994 0:00:00 AM "1200" 96200
3/8/1994 0:00:00 AM "1200" 83900
3/9/1994 0:00:00 AM "1200" 89400
3/10/1994 0:00:00 AM "1200" 85900
3/11/1994 0:00:00 AM "1200" 85100
3/12/1994 0:00:00 AM "1200" 64300
3/13/1994 0:00:00 AM "1200" 67800
3/14/1994 0:00:00 AM "1200" 63200
3/15/1994 0:00:00 AM "1200" 89900
3/16/1994 0:00:00 AM "1200" 99600
3/17/1994 0:00:00 AM "1200" 99100
3/18/1994 0:00:00 AM "1200" 94600
3/19/1994 0:00:00 AM "1200" 101000
3/20/1994 0:00:00 AM "1200" 91000
3/21/1994 0:00:00 AM "1200" 109000
3/22/1994 0:00:00 AM "1200" 115000
3/23/1994 0:00:00 AM "1200" 120000
3/24/1994 0:00:00 AM "1200" 108000
3/25/1994 0:00:00 AM "1200" 87800
3/26/1994 0:00:00 AM "1200" 82500
3/27/1994 0:00:00 AM "1200" 66900
3/28/1994 0:00:00 AM "1200" 90200
3/29/1994 0:00:00 AM "1200" 93900
3/30/1994 0:00:00 AM "1200" 98500
3/31/1994 0:00:00 AM "1200" 101000
4/1/1994 0:00:00 AM "1200" 84100
4/2/1994 0:00:00 AM "1200" 78800
4/3/1994 0:00:00 AM "1200" 81800
4/4/1994 0:00:00 AM "1200" 116000
4/5/1994 0:00:00 AM "1200" 103000
4/6/1994 0:00:00 AM "1200" 103000
4/7/1994 0:00:00 AM "1200" 101000
4/8/1994 0:00:00 AM "1200" 94700
4/9/1994 0:00:00 AM "1200" 55200
4/10/1994 0:00:00 AM "1200" 61200
4/11/1994 0:00:00 AM "1200" 93100
4/12/1994 0:00:00 AM "1200" 95800
4/13/1994 0:00:00 AM "1200" 97800
4/14/1994 0:00:00 AM "1200" 80200
4/15/1994 0:00:00 AM "1200" 71700
4/16/1994 0:00:00 AM "1200" 62000
4/17/1994 0:00:00 AM "1200" 72600
4/18/1994 0:00:00 AM "1200" 99700
4/19/1994 0:00:00 AM "1200" 95700
4/20/1994 0:00:00 AM "1200" 81200
4/21/1994 0:00:00 AM "1200" 97600
4/22/1994 0:00:00 AM "1200" 88200
4/23/1994 0:00:00 AM "1200" 66800
4/24/1994 0:00:00 AM "1200" 60700
4/25/1994 0:00:00 AM "1200" 86200
4/26/1994 0:00:00 AM "1200" 92400
4/27/1994 0:00:00 AM "1200" 111000
4/28/1994 0:00:00 AM "1200" 123000
4/29/1994 0:00:00 AM "1200" 128000
4/30/1994 0:00:00 AM "1200" 118000
5/1/1994 0:00:00 AM "1200" 130000
5/2/1994 0:00:00 AM "1200" 105000
5/3/1994 0:00:00 AM "1200" 134000
5/4/1994 0:00:00 AM "1200" 137000
5/5/1994 0:00:00 AM "1200" 138000
5/6/1994 0:00:00 AM "1200" 129000
5/7/1994 0:00:00 AM "1200" 111000
5/8/1994 0:00:00 AM "1200" 107000
5/9/1994 0:00:00 AM "1200" 119000
5/10/1994 0:00:00 AM "1200" 118000
5/11/1994 0:00:00 AM "1200" 122000
5/12/1994 0:00:00 AM "1200" 127000
5/13/1994 0:00:00 AM "1200" 115000
5/14/1994 0:00:00 AM "1200" 94700
5/15/1994 0:00:00 AM "1200" 103000
5/16/1994 0:00:00 AM "1200" 111000
5/17/1994 0:00:00 AM "1200" 115000
5/18/1994 0:00:00 AM "1200" 117000
5/19/1994 0:00:00 AM "1200" 112000
5/20/1994 0:00:00 AM "1200" 118000
5/21/1994 0:00:00 AM "1200" 119000
5/22/1994 0:00:00 AM "1200" 92100
5/23/1994 0:00:00 AM "1200" 129000
5/24/1994 0:00:00 AM "1200" 153000
5/25/1994 0:00:00 AM "1200" 147000
5/26/1994 0:00:00 AM "1200" 137000
5/27/1994 0:00:00 AM "1200" 133000
5/28/1994 0:00:00 AM "1200" 118000
5/29/1994 0:00:00 AM "1200" 118000
5/30/1994 0:00:00 AM "1200" 116000
5/31/1994 0:00:00 AM "1200" 139000
6/1/1994 0:00:00 AM "1200" 151000
6/2/1994 0:00:00 AM "1200" 156000
6/3/1994 0:00:00 AM "1200" 155000
6/4/1994 0:00:00 AM "1200" 145000
6/5/1994 0:00:00 AM "1200" 136000
6/6/1994 0:00:00 AM "1200" 157000
6/7/1994 0:00:00 AM "1200" 156000
6/8/1994 0:00:00 AM "1200" 156000
6/9/1994 0:00:00 AM "1200" 153000
6/10/1994 0:00:00 AM "1200" 166000
6/11/1994 0:00:00 AM "1200" 169000
6/12/1994 0:00:00 AM "1200" 176000
6/13/1994 0:00:00 AM "1200" 179000
6/14/1994 0:00:00 AM "1200" 180000
6/15/1994 0:00:00 AM "1200" 150000
6/16/1994 0:00:00 AM "1200" 147000
6/17/1994 0:00:00 AM "1200" 134000
6/18/1994 0:00:00 AM "1200" 139000
6/19/1994 0:00:00 AM "1200" 126000
6/20/1994 0:00:00 AM "1200" 142000
6/21/1994 0:00:00 AM "1200" 155000
6/22/1994 0:00:00 AM "1200" 151000
6/23/1994 0:00:00 AM "1200" 164000
6/24/1994 0:00:00 AM "1200" 164000
6/25/1994 0:00:00 AM "1200" 147000
6/26/1994 0:00:00 AM "1200" 131000
6/27/1994 0:00:00 AM "1200" 126000
6/28/1994 0:00:00 AM "1200" 136000
6/29/1994 0:00:00 AM "1200" 140000
6/30/1994 0:00:00 AM "1200" 156000
7/1/1994 0:00:00 AM "1200" 142000
7/2/1994 0:00:00 AM "1200" 109000
7/3/1994 0:00:00 AM "1200" 92600
7/4/1994 0:00:00 AM "1200" 102000
7/5/1994 0:00:00 AM "1200" 119000
7/6/1994 0:00:00 AM "1200" 118000
7/7/1994 0:00:00 AM "1200" 120000
7/8/1994 0:00:00 AM "1200" 128000
7/9/1994 0:00:00 AM "1200" 119000
7/10/1994 0:00:00 AM "1200" 90000
7/11/1994 0:00:00 AM "1200" 114000
7/12/1994 0:00:00 AM "1200" 128000
7/13/1994 0:00:00 AM "1200" 122000
7/14/1994 0:00:00 AM "1200" 108000
7/15/1994 0:00:00 AM "1200" 122000
7/16/1994 0:00:00 AM "1200" 90800
7/17/1994 0:00:00 AM "1200" 72600
7/18/1994 0:00:00 AM "1200" 101000
7/19/1994 0:00:00 AM "1200" 112000
7/20/1994 0:00:00 AM "1200" 114000
7/21/1994 0:00:00 AM "1200" 122000
7/22/1994 0:00:00 AM "1200" 111000
7/23/1994 0:00:00 AM "1200" 94600
7/24/1994 0:00:00 AM "1200" 74800
7/25/1994 0:00:00 AM "1200" 95800
7/26/1994 0:00:00 AM "1200" 119000
7/27/1994 0:00:00 AM "1200" 110000
7/28/1994 0:00:00 AM "1200" 102000
7/29/1994 0:00:00 AM "1200" 109000
7/30/1994 0:00:00 AM "1200" 80700
7/31/1994 0:00:00 AM "1200" 68300
8/1/1994 0:00:00 AM "1200" 72700
8/2/1994 0:00:00 AM "1200" 95900
8/3/1994 0:00:00 AM "1200" 96400
8/4/1994 0:00:00 AM "1200" 89200
8/5/1994 0:00:00 AM "1200" 95800
8/6/1994 0:00:00 AM "1200" 73000
8/7/1994 0:00:00 AM "1200" 66900
8/8/1994 0:00:00 AM "1200" 82300
8/9/1994 0:00:00 AM "1200" 80400
8/10/1994 0:00:00 AM "1200" 83800
8/11/1994 0:00:00 AM "1200" 86600
8/12/1994 0:00:00 AM "1200" 91900
8/13/1994 0:00:00 AM "1200" 77600
8/14/1994 0:00:00 AM "1200" 58700
8/15/1994 0:00:00 AM "1200" 92500
8/16/1994 0:00:00 AM "1200" 93800
8/17/1994 0:00:00 AM "1200" 89700
8/18/1994 0:00:00 AM "1200" 90500
8/19/1994 0:00:00 AM "1200" 75400
8/20/1994 0:00:00 AM "1200" 64900
8/21/1994 0:00:00 AM "1200" 40700
8/22/1994 0:00:00 AM "1200" 67000
8/23/1994 0:00:00 AM "1200" 66600
8/24/1994 0:00:00 AM "1200" 77600
8/25/1994 0:00:00 AM "1200" 78000
8/26/1994 0:00:00 AM "1200" 74300
8/27/1994 0:00:00 AM "1200" 70600
8/28/1994 0:00:00 AM "1200" 58300
8/29/1994 0:00:00 AM "1200" 62300
8/30/1994 0:00:00 AM "1200" 76300
8/31/1994 0:00:00 AM "1200" 81300
9/1/1994 0:00:00 AM "1200" 66200
9/2/1994 0:00:00 AM "1200" 54800
9/3/1994 0:00:00 AM "1200" 41600
9/4/1994 0:00:00 AM "1200" 42200
9/5/1994 0:00:00 AM "1200" 57200
9/6/1994 0:00:00 AM "1200" 84100
9/7/1994 0:00:00 AM "1200" 77600
9/8/1994 0:00:00 AM "1200" 69300
9/9/1994 0:00:00 AM "1200" 60100
9/10/1994 0:00:00 AM "1200" 50600
9/11/1994 0:00:00 AM "1200" 42100
9/12/1994 0:00:00 AM "1200" 58400
9/13/1994 0:00:00 AM "1200" 50000
9/14/1994 0:00:00 AM "1200" 45000
9/15/1994 0:00:00 AM "1200" 59300
9/16/1994 0:00:00 AM "1200" 71900
9/17/1994 0:00:00 AM "1200" 49600
9/18/1994 0:00:00 AM "1200" 47900
9/19/1994 0:00:00 AM "1200" 67100
9/20/1994 0:00:00 AM "1200" 79900
9/21/1994 0:00:00 AM "1200" 74100
9/22/1994 0:00:00 AM "1200" 71100
9/23/1994 0:00:00 AM "1200" 49200
9/24/1994 0:00:00 AM "1200" 54500
9/25/1994 0:00:00 AM "1200" 41600
9/26/1994 0:00:00 AM "1200" 73900
9/27/1994 0:00:00 AM "1200" 78200
9/28/1994 0:00:00 AM "1200" 68500
9/29/1994 0:00:00 AM "1200" 59500
9/30/1994 0:00:00 AM "1200" 56100
10/1/1994 0:00:00 AM "1200" 52500
10/2/1994 0:00:00 AM "1200" 49500
10/3/1994 0:00:00 AM "1200" 73000
10/4/1994 0:00:00 AM "1200" 54900
10/5/1994 0:00:00 AM "1200" 60000
10/6/1994 0:00:00 AM "1200" 61800
10/7/1994 0:00:00 AM "1200" 72100
10/8/1994 0:00:00 AM "1200" 59400
10/9/1994 0:00:00 AM "1200" 58000
10/10/1994 0:00:00 AM "1200" 83600
10/11/1994 0:00:00 AM "1200" 86600
10/12/1994 0:00:00 AM "1200" 76800
10/13/1994 0:00:00 AM "1200" 67200
10/14/1994 0:00:00 AM "1200" 82800
10/15/1994 0:00:00 AM "1200" 80500
10/16/1994 0:00:00 AM "1200" 57700
10/17/1994 0:00:00 AM "1200" 62100
10/18/1994 0:00:00 AM "1200" 68900
10/19/1994 0:00:00 AM "1200" 78800
10/20/1994 0:00:00 AM "1200" 79100
10/21/1994 0:00:00 AM "1200" 77800
10/22/1994 0:00:00 AM "1200" 70700
10/23/1994 0:00:00 AM "1200" 59600
10/24/1994 0:00:00 AM "1200" 68100
10/25/1994 0:00:00 AM "1200" 77900
10/26/1994 0:00:00 AM "1200" 81400
10/27/1994 0:00:00 AM "1200" 87500
10/28/1994 0:00:00 AM "1200" 86800
10/29/1994 0:00:00 AM "1200" 80000
10/30/1994 0:00:00 AM "1200" 69500
10/31/1994 0:00:00 AM "1200" 69900
11/1/1994 0:00:00 AM "1200" 81600
11/2/1994 0:00:00 AM "1200" 79300
11/3/1994 0:00:00 AM "1200" 82400
11/4/1994 0:00:00 AM "1200" 83200
11/5/1994 0:00:00 AM "1200" 83100
11/6/1994 0:00:00 AM "1200" 76400
11/7/1994 0:00:00 AM "1200" 75200
11/8/1994 0:00:00 AM "1200" 79300
11/9/1994 0:00:00 AM "1200" 82100
11/10/1994 0:00:00 AM "1200" 73000
11/11/1994 0:00:00 AM "1200" 76300
11/12/1994 0:00:00 AM "1200" 80100
11/13/1994 0:00:00 AM "1200" 69000
11/14/1994 0:00:00 AM "1200" 70600
11/15/1994 0:00:00 AM "1200" 79700
11/16/1994 0:00:00 AM "1200" 84500
11/17/1994 0:00:00 AM "1200" 86400
11/18/1994 0:00:00 AM "1200" 92800
11/19/1994 0:00:00 AM "1200" 90100
11/20/1994 0:00:00 AM "1200" 77000
11/21/1994 0:00:00 AM "1200" 98600
11/22/1994 0:00:00 AM "1200" 109000
11/23/1994 0:00:00 AM "1200" 94700
11/24/1994 0:00:00 AM "1200" 69000
11/25/1994 0:00:00 AM "1200" 66400
11/26/1994 0:00:00 AM "1200" 74500
11/27/1994 0:00:00 AM "1200" 79200
11/28/1994 0:00:00 AM "1200" 102000
11/29/1994 0:00:00 AM "1200" 97000
11/30/1994 0:00:00 AM "1200" 86900
12/1/1994 0:00:00 AM "1200" 90700
12/2/1994 0:00:00 AM "1200" 85400
12/3/1994 0:00:00 AM "1200" 84300
12/4/1994 0:00:00 AM "1200" 92900
12/5/1994 0:00:00 AM "1200" 112000
12/6/1994 0:00:00 AM "1200" 113000
12/7/1994 0:00:00 AM "1200" 111000
12/8/1994 0:00:00 AM "1200" 116000
12/9/1994 0:00:00 AM "1200" 110000
12/10/1994 0:00:00 AM "1200" 95300
12/11/1994 0:00:00 AM "1200" 89300
12/12/1994 0:00:00 AM "1200" 109000
12/13/1994 0:00:00 AM "1200" 113000
12/14/1994 0:00:00 AM "1200" 123000
12/15/1994 0:00:00 AM "1200" 128000
12/16/1994 0:00:00 AM "1200" 101000
12/17/1994 0:00:00 AM "1200" 74400
12/18/1994 0:00:00 AM "1200" 62800
12/19/1994 0:00:00 AM "1200" 75300
12/20/1994 0:00:00 AM "1200" 69100
12/21/1994 0:00:00 AM "1200" 82500
12/22/1994 0:00:00 AM "1200" 90200
12/23/1994 0:00:00 AM "1200" 71000
12/24/1994 0:00:00 AM "1200" 60600
12/25/1994 0:00:00 AM "1200" 63500
12/26/1994 0:00:00 AM "1200" 65800
12/27/1994 0:00:00 AM "1200" 72900
12/28/1994 0:00:00 AM "1200" 88200
12/29/1994 0:00:00 AM "1200" 98600
12/30/1994 0:00:00 AM "1200" 101000
12/31/1994 0:00:00 AM "1200" 85100
1/1/1995 0:00:00 AM "1200" 95100
1/2/1995 0:00:00 AM "1200" 104000
1/3/1995 0:00:00 AM "1200" 124000
1/4/1995 0:00:00 AM "1200" 128000
1/5/1995 0:00:00 AM "1200" 119000
1/6/1995 0:00:00 AM "1200" 117000
1/7/1995 0:00:00 AM "1200" 111000
1/8/1995 0:00:00 AM "1200" 92900
1/9/1995 0:00:00 AM "1200" 101000
1/10/1995 0:00:00 AM "1200" 92000
1/11/1995 0:00:00 AM "1200" 101000
1/12/1995 0:00:00 AM "1200" 93200
1/13/1995 0:00:00 AM "1200" 79300
1/14/1995 0:00:00 AM "1200" 66800
1/15/1995 0:00:00 AM "1200" 63800
1/16/1995 0:00:00 AM "1200" 69300
1/17/1995 0:00:00 AM "1200" 93600
1/18/1995 0:00:00 AM "1200" 83000
1/19/1995 0:00:00 AM "1200" 96000
1/20/1995 0:00:00 AM "1200" 88100
1/21/1995 0:00:00 AM "1200" 87000
1/22/1995 0:00:00 AM "1200" 83900
1/23/1995 0:00:00 AM "1200" 107000
1/24/1995 0:00:00 AM "1200" 113000
1/25/1995 0:00:00 AM "1200" 112000
1/26/1995 0:00:00 AM "1200" 100000
1/27/1995 0:00:00 AM "1200" 104000
1/28/1995 0:00:00 AM "1200" 106000
1/29/1995 0:00:00 AM "1200" 74200
1/30/1995 0:00:00 AM "1200" 107000
1/31/1995 0:00:00 AM "1200" 109000
2/1/1995 0:00:00 AM "1200" 87200
2/2/1995 0:00:00 AM "1200" 83400
2/3/1995 0:00:00 AM "1200" 74600
2/4/1995 0:00:00 AM "1200" 68000
2/5/1995 0:00:00 AM "1200" 71600
2/6/1995 0:00:00 AM "1200" 115000
2/7/1995 0:00:00 AM "1200" 112000
2/8/1995 0:00:00 AM "1200" 109000
2/9/1995 0:00:00 AM "1200" 108000
2/10/1995 0:00:00 AM "1200" 125000
2/11/1995 0:00:00 AM "1200" 90500
2/12/1995 0:00:00 AM "1200" 107000
2/13/1995 0:00:00 AM "1200" 126000
2/14/1995 0:00:00 AM "1200" 129000
2/15/1995 0:00:00 AM "1200" 138000
2/16/1995 0:00:00 AM "1200" 139000
2/17/1995 0:00:00 AM "1200" 122000
2/18/1995 0:00:00 AM "1200" 90000
2/19/1995 0:00:00 AM "1200" 74100
2/20/1995 0:00:00 AM "1200" 79900
2/21/1995 0:00:00 AM "1200" 126000
2/22/1995 0:00:00 AM "1200" 141000
2/23/1995 0:00:00 AM "1200" 127000
2/24/1995 0:00:00 AM "1200" 122000
2/25/1995 0:00:00 AM "1200" 106000
2/26/1995 0:00:00 AM "1200" 88200
2/27/1995 0:00:00 AM "1200" 116000
2/28/1995 0:00:00 AM "1200" 136000
3/1/1995 0:00:00 AM "1200" 150000
3/2/1995 0:00:00 AM "1200" 143000
3/3/1995 0:00:00 AM "1200" 116000
3/4/1995 0:00:00 AM "1200" 99400
3/5/1995 0:00:00 AM "1200" 108000
3/6/1995 0:00:00 AM "1200" 121000
3/7/1995 0:00:00 AM "1200" 113000
3/8/1995 0:00:00 AM "1200" 109000
3/9/1995 0:00:00 AM "1200" 86100
3/10/1995 0:00:00 AM "1200" 93900
3/11/1995 0:00:00 AM "1200" 93600
3/12/1995 0:00:00 AM "1200" 80100
3/13/1995 0:00:00 AM "1200" 99300
3/14/1995 0:00:00 AM "1200" 88600
3/15/1995 0:00:00 AM "1200" 93100
3/16/1995 0:00:00 AM "1200" 82100
3/17/1995 0:00:00 AM "1200" 66000
3/18/1995 0:00:00 AM "1200" 61400
3/19/1995 0:00:00 AM "1200" 61600
3/20/1995 0:00:00 AM "1200" 67300
3/21/1995 0:00:00 AM "1200" 109000
3/22/1995 0:00:00 AM "1200" 133000
3/23/1995 0:00:00 AM "1200" 149000
3/24/1995 0:00:00 AM "1200" 147000
3/25/1995 0:00:00 AM "1200" 135000
3/26/1995 0:00:00 AM "1200" 119000
3/27/1995 0:00:00 AM "1200" 120000
3/28/1995 0:00:00 AM "1200" 129000
3/29/1995 0:00:00 AM "1200" 102000
3/30/1995 0:00:00 AM "1200" 84800
3/31/1995 0:00:00 AM "1200" 66300
4/1/1995 0:00:00 AM "1200" 73400
4/2/1995 0:00:00 AM "1200" 77900
4/3/1995 0:00:00 AM "1200" 98600
4/4/1995 0:00:00 AM "1200" 114000
4/5/1995 0:00:00 AM "1200" 135000
4/6/1995 0:00:00 AM "1200" 129000
4/7/1995 0:00:00 AM "1200" 88300
4/8/1995 0:00:00 AM "1200" 69600
4/9/1995 0:00:00 AM "1200" 63700
4/10/1995 0:00:00 AM "1200" 99200
4/11/1995 0:00:00 AM "1200" 75200
4/12/1995 0:00:00 AM "1200" 77500
4/13/1995 0:00:00 AM "1200" 90600
4/14/1995 0:00:00 AM "1200" 92600
4/15/1995 0:00:00 AM "1200" 84600
4/16/1995 0:00:00 AM "1200" 68000
4/17/1995 0:00:00 AM "1200" 92800
4/18/1995 0:00:00 AM "1200" 106000
4/19/1995 0:00:00 AM "1200" 109000
4/20/1995 0:00:00 AM "1200" 94300
4/21/1995 0:00:00 AM "1200" 92400
4/22/1995 0:00:00 AM "1200" 76000
4/23/1995 0:00:00 AM "1200" 75700
4/24/1995 0:00:00 AM "1200" 120000
4/25/1995 0:00:00 AM "1200" 134000
4/26/1995 0:00:00 AM "1200" 144000
4/27/1995 0:00:00 AM "1200" 145000
4/28/1995 0:00:00 AM "1200" 117000
4/29/1995 0:00:00 AM "1200" 117000
4/30/1995 0:00:00 AM "1200" 120000
5/1/1995 0:00:00 AM "1200" 151000
5/2/1995 0:00:00 AM "1200" 145000
5/3/1995 0:00:00 AM "1200" 124000
5/4/1995 0:00:00 AM "1200" 139000
5/5/1995 0:00:00 AM "1200" 143000
5/6/1995 0:00:00 AM "1200" 95200
5/7/1995 0:00:00 AM "1200" 93400
5/8/1995 0:00:00 AM "1200" 105000
5/9/1995 0:00:00 AM "1200" 108000
5/10/1995 0:00:00 AM "1200" 123000
5/11/1995 0:00:00 AM "1200" 135000
5/12/1995 0:00:00 AM "1200" 119000
5/13/1995 0:00:00 AM "1200" 102000
5/14/1995 0:00:00 AM "1200" 100000
5/15/1995 0:00:00 AM "1200" 139000
5/16/1995 0:00:00 AM "1200" 167000
5/17/1995 0:00:00 AM "1200" 182000
5/18/1995 0:00:00 AM "1200" 162000
5/19/1995 0:00:00 AM "1200" 148000
5/20/1995 0:00:00 AM "1200" 116000
5/21/1995 0:00:00 AM "1200" 102000
5/22/1995 0:00:00 AM "1200" 137000
5/23/1995 0:00:00 AM "1200" 141000
5/24/1995 0:00:00 AM "1200" 147000
5/25/1995 0:00:00 AM "1200" 159000
5/26/1995 0:00:00 AM "1200" 149000
5/27/1995 0:00:00 AM "1200" 122000
5/28/1995 0:00:00 AM "1200" 94500
5/29/1995 0:00:00 AM "1200" 127000
5/30/1995 0:00:00 AM "1200" 183000
5/31/1995 0:00:00 AM "1200" 185000
6/1/1995 0:00:00 AM "1200" 150000
6/2/1995 0:00:00 AM "1200" 120000
6/3/1995 0:00:00 AM "1200" 121000
6/4/1995 0:00:00 AM "1200" 97100
6/5/1995 0:00:00 AM "1200" 108000
6/6/1995 0:00:00 AM "1200" 127000
6/7/1995 0:00:00 AM "1200" 122000
6/8/1995 0:00:00 AM "1200" 123000
6/9/1995 0:00:00 AM "1200" 148000
6/10/1995 0:00:00 AM "1200" 166000
6/11/1995 0:00:00 AM "1200" 160000
6/12/1995 0:00:00 AM "1200" 173000
6/13/1995 0:00:00 AM "1200" 178000
6/14/1995 0:00:00 AM "1200" 177000
6/15/1995 0:00:00 AM "1200" 164000
6/16/1995 0:00:00 AM "1200" 155000
6/17/1995 0:00:00 AM "1200" 119000
6/18/1995 0:00:00 AM "1200" 120000
6/19/1995 0:00:00 AM "1200" 134000
6/20/1995 0:00:00 AM "1200" 156000
6/21/1995 0:00:00 AM "1200" 157000
6/22/1995 0:00:00 AM "1200" 172000
6/23/1995 0:00:00 AM "1200" 183000
6/24/1995 0:00:00 AM "1200" 186000
6/25/1995 0:00:00 AM "1200" 172000
6/26/1995 0:00:00 AM "1200" 205000
6/27/1995 0:00:00 AM "1200" 183000
6/28/1995 0:00:00 AM "1200" 167000
6/29/1995 0:00:00 AM "1200" 173000
6/30/1995 0:00:00 AM "1200" 172000
7/1/1995 0:00:00 AM "1200" 149000
7/2/1995 0:00:00 AM "1200" 110000
7/3/1995 0:00:00 AM "1200" 137000
7/4/1995 0:00:00 AM "1200" 112000
7/5/1995 0:00:00 AM "1200" 143000
7/6/1995 0:00:00 AM "1200" 152000
7/7/1995 0:00:00 AM "1200" 148000
7/8/1995 0:00:00 AM "1200" 140000
7/9/1995 0:00:00 AM "1200" 113000
7/10/1995 0:00:00 AM "1200" 117000
7/11/1995 0:00:00 AM "1200" 134000
7/12/1995 0:00:00 AM "1200" 142000
7/13/1995 0:00:00 AM "1200" 123000
7/14/1995 0:00:00 AM "1200" 118000
7/15/1995 0:00:00 AM "1200" 116000
7/16/1995 0:00:00 AM "1200" 125000
7/17/1995 0:00:00 AM "1200" 137000
7/18/1995 0:00:00 AM "1200" 145000
7/19/1995 0:00:00 AM "1200" 133000
7/20/1995 0:00:00 AM "1200" 124000
7/21/1995 0:00:00 AM "1200" 132000
7/22/1995 0:00:00 AM "1200" 111000
7/23/1995 0:00:00 AM "1200" 111000
7/24/1995 0:00:00 AM "1200" 130000
7/25/1995 0:00:00 AM "1200" 108000
7/26/1995 0:00:00 AM "1200" 128000
7/27/1995 0:00:00 AM "1200" 160000
7/28/1995 0:00:00 AM "1200" 131000
7/29/1995 0:00:00 AM "1200" 112000
7/30/1995 0:00:00 AM "1200" 118000
7/31/1995 0:00:00 AM "1200" 133000
8/1/1995 0:00:00 AM "1200" 126000
8/2/1995 0:00:00 AM "1200" 104000
8/3/1995 0:00:00 AM "1200" 105000
8/4/1995 0:00:00 AM "1200" 95000
8/5/1995 0:00:00 AM "1200" 88700
8/6/1995 0:00:00 AM "1200" 67100
8/7/1995 0:00:00 AM "1200" 88500
8/8/1995 0:00:00 AM "1200" 131000
8/9/1995 0:00:00 AM "1200" 102000
8/10/1995 0:00:00 AM "1200" 102000
8/11/1995 0:00:00 AM "1200" 124000
8/12/1995 0:00:00 AM "1200" 99800
8/13/1995 0:00:00 AM "1200" 81800
8/14/1995 0:00:00 AM "1200" 115000
8/15/1995 0:00:00 AM "1200" 113000
8/16/1995 0:00:00 AM "1200" 100000
8/17/1995 0:00:00 AM "1200" 104000
8/18/1995 0:00:00 AM "1200" 87700
8/19/1995 0:00:00 AM "1200" 79900
8/20/1995 0:00:00 AM "1200" 79700
8/21/1995 0:00:00 AM "1200" 110000
8/22/1995 0:00:00 AM "1200" 121000
8/23/1995 0:00:00 AM "1200" 111000
8/24/1995 0:00:00 AM "1200" 95800
8/25/1995 0:00:00 AM "1200" 88300
8/26/1995 0:00:00 AM "1200" 69800
8/27/1995 0:00:00 AM "1200" 82500
8/28/1995 0:00:00 AM "1200" 104000
8/29/1995 0:00:00 AM "1200" 99500
8/30/1995 0:00:00 AM "1200" 100000
8/31/1995 0:00:00 AM "1200" 106000
9/1/1995 0:00:00 AM "1200" 85300
9/2/1995 0:00:00 AM "1200" 61700
9/3/1995 0:00:00 AM "1200" 47300
9/4/1995 0:00:00 AM "1200" 58200
9/5/1995 0:00:00 AM "1200" 73000
9/6/1995 0:00:00 AM "1200" 83200
9/7/1995 0:00:00 AM "1200" 68900
9/8/1995 0:00:00 AM "1200" 65100
9/9/1995 0:00:00 AM "1200" 53600
9/10/1995 0:00:00 AM "1200" 49900
9/11/1995 0:00:00 AM "1200" 77800
9/12/1995 0:00:00 AM "1200" 74200
9/13/1995 0:00:00 AM "1200" 83000
9/14/1995 0:00:00 AM "1200" 82300
9/15/1995 0:00:00 AM "1200" 82900
9/16/1995 0:00:00 AM "1200" 71100
9/17/1995 0:00:00 AM "1200" 65300
9/18/1995 0:00:00 AM "1200" 83300
9/19/1995 0:00:00 AM "1200" 77600
9/20/1995 0:00:00 AM "1200" 71300
9/21/1995 0:00:00 AM "1200" 76200
9/22/1995 0:00:00 AM "1200" 75200
9/23/1995 0:00:00 AM "1200" 63200
9/24/1995 0:00:00 AM "1200" 57200
9/25/1995 0:00:00 AM "1200" 78400
9/26/1995 0:00:00 AM "1200" 74800
9/27/1995 0:00:00 AM "1200" 83000
9/28/1995 0:00:00 AM "1200" 88800
9/29/1995 0:00:00 AM "1200" 84600
9/30/1995 0:00:00 AM "1200" 65900
10/1/1995 0:00:00 AM "1200" 61900
10/2/1995 0:00:00 AM "1200" 95700
10/3/1995 0:00:00 AM "1200" 96900
10/4/1995 0:00:00 AM "1200" 76300
10/5/1995 0:00:00 AM "1200" 82300
10/6/1995 0:00:00 AM "1200" 84500
10/7/1995 0:00:00 AM "1200" 79700
10/8/1995 0:00:00 AM "1200" 79700
10/9/1995 0:00:00 AM "1200" 96200
10/10/1995 0:00:00 AM "1200" 91600
10/11/1995 0:00:00 AM "1200" 76600
10/12/1995 0:00:00 AM "1200" 131000
10/13/1995 0:00:00 AM "1200" 143000
10/14/1995 0:00:00 AM "1200" 109000
10/15/1995 0:00:00 AM "1200" 50600
10/16/1995 0:00:00 AM "1200" 62100
10/17/1995 0:00:00 AM "1200" 81200
10/18/1995 0:00:00 AM "1200" 88300
10/19/1995 0:00:00 AM "1200" 95500
10/20/1995 0:00:00 AM "1200" 92100
10/21/1995 0:00:00 AM "1200" 87500
10/22/1995 0:00:00 AM "1200" 78600
10/23/1995 0:00:00 AM "1200" 84200
10/24/1995 0:00:00 AM "1200" 89800
10/25/1995 0:00:00 AM "1200" 91000
10/26/1995 0:00:00 AM "1200" 98700
10/27/1995 0:00:00 AM "1200" 98300
10/28/1995 0:00:00 AM "1200" 84300
10/29/1995 0:00:00 AM "1200" 74200
10/30/1995 0:00:00 AM "1200" 97000
10/31/1995 0:00:00 AM "1200" 104000
11/1/1995 0:00:00 AM "1200" 103000
11/2/1995 0:00:00 AM "1200" 101000
11/3/1995 0:00:00 AM "1200" 98000
11/4/1995 0:00:00 AM "1200" 96900
11/5/1995 0:00:00 AM "1200" 72200
11/6/1995 0:00:00 AM "1200" 82300
11/7/1995 0:00:00 AM "1200" 94500
11/8/1995 0:00:00 AM "1200" 95400
11/9/1995 0:00:00 AM "1200" 92600
11/10/1995 0:00:00 AM "1200" 93200
11/11/1995 0:00:00 AM "1200" 94300
11/12/1995 0:00:00 AM "1200" 95100
11/13/1995 0:00:00 AM "1200" 87100
11/14/1995 0:00:00 AM "1200" 99000
11/15/1995 0:00:00 AM "1200" 99000
11/16/1995 0:00:00 AM "1200" 101000
11/17/1995 0:00:00 AM "1200" 101000
11/18/1995 0:00:00 AM "1200" 102000
11/19/1995 0:00:00 AM "1200" 96500
11/20/1995 0:00:00 AM "1200" 127000
11/21/1995 0:00:00 AM "1200" 145000
11/22/1995 0:00:00 AM "1200" 132000
11/23/1995 0:00:00 AM "1200" 93900
11/24/1995 0:00:00 AM "1200" 98900
11/25/1995 0:00:00 AM "1200" 124000
11/26/1995 0:00:00 AM "1200" 134000
11/27/1995 0:00:00 AM "1200" 148000
11/28/1995 0:00:00 AM "1200" 146000
11/29/1995 0:00:00 AM "1200" 153000
11/30/1995 0:00:00 AM "1200" 186000
12/1/1995 0:00:00 AM "1200" 171000
12/2/1995 0:00:00 AM "1200" 166000
12/3/1995 0:00:00 AM "1200" 169000
12/4/1995 0:00:00 AM "1200" 157000
12/5/1995 0:00:00 AM "1200" 157000
12/6/1995 0:00:00 AM "1200" 170000
12/7/1995 0:00:00 AM "1200" 168000
12/8/1995 0:00:00 AM "1200" 181000
12/9/1995 0:00:00 AM "1200" 183000
12/10/1995 0:00:00 AM "1200" 174000
12/11/1995 0:00:00 AM "1200" 161000
12/12/1995 0:00:00 AM "1200" 139000
12/13/1995 0:00:00 AM "1200" 197000
12/14/1995 0:00:00 AM "1200" 184000
12/15/1995 0:00:00 AM "1200" 173000
12/16/1995 0:00:00 AM "1200" 159000
12/17/1995 0:00:00 AM "1200" 154000
12/18/1995 0:00:00 AM "1200" 165000
12/19/1995 0:00:00 AM "1200" 173000
12/20/1995 0:00:00 AM "1200" 164000
12/21/1995 0:00:00 AM "1200" 176000
12/22/1995 0:00:00 AM "1200" 178000
12/23/1995 0:00:00 AM "1200" 176000
12/24/1995 0:00:00 AM "1200" 179000
12/25/1995 0:00:00 AM "1200" 172000
12/26/1995 0:00:00 AM "1200" 172000
12/27/1995 0:00:00 AM "1200" 164000
12/28/1995 0:00:00 AM "1200" 148000
12/29/1995 0:00:00 AM "1200" 130000
12/30/1995 0:00:00 AM "1200" 113000
12/31/1995 0:00:00 AM "1200" 104000
1/1/1996 0:00:00 AM "1200" 103000
1/2/1996 0:00:00 AM "1200" 130000
1/3/1996 0:00:00 AM "1200" 134000
1/4/1996 0:00:00 AM "1200" 137000
1/5/1996 0:00:00 AM "1200" 141000
1/6/1996 0:00:00 AM "1200" 160000
1/7/1996 0:00:00 AM "1200" 150000
1/8/1996 0:00:00 AM "1200" 139000
1/9/1996 0:00:00 AM "1200" 139000
1/10/1996 0:00:00 AM "1200" 165000
1/11/1996 0:00:00 AM "1200" 168000
1/12/1996 0:00:00 AM "1200" 177000
1/13/1996 0:00:00 AM "1200" 165000
1/14/1996 0:00:00 AM "1200" 169000
1/15/1996 0:00:00 AM "1200" 172000
1/16/1996 0:00:00 AM "1200" 185000
1/17/1996 0:00:00 AM "1200" 163000
1/18/1996 0:00:00 AM "1200" 189000
1/19/1996 0:00:00 AM "1200" 187000
1/20/1996 0:00:00 AM "1200" 192000
1/21/1996 0:00:00 AM "1200" 183000
1/22/1996 0:00:00 AM "1200" 185000
1/23/1996 0:00:00 AM "1200" 206000
1/24/1996 0:00:00 AM "1200" 192000
1/25/1996 0:00:00 AM "1200" 192000
1/26/1996 0:00:00 AM "1200" 181000
1/27/1996 0:00:00 AM "1200" 191000
1/28/1996 0:00:00 AM "1200" 163000
1/29/1996 0:00:00 AM "1200" 178000
1/30/1996 0:00:00 AM "1200" 199000
1/31/1996 0:00:00 AM "1200" 186000
2/1/1996 0:00:00 AM "1200" 216000
2/2/1996 0:00:00 AM "1200" 213000
2/3/1996 0:00:00 AM "1200" 199000
2/4/1996 0:00:00 AM "1200" 162000
2/5/1996 0:00:00 AM "1200" 156000
2/6/1996 0:00:00 AM "1200" 144000
2/7/1996 0:00:00 AM "1200" 133000
2/8/1996 0:00:00 AM "1200" 77400
2/9/1996 0:00:00 AM "1200" 69200
2/10/1996 0:00:00 AM "1200" 75900
2/11/1996 0:00:00 AM "1200" 121000
2/12/1996 0:00:00 AM "1200" 173000
2/13/1996 0:00:00 AM "1200" 190000
2/14/1996 0:00:00 AM "1200" 196000
2/15/1996 0:00:00 AM "1200" 229000
2/16/1996 0:00:00 AM "1200" 246000
2/17/1996 0:00:00 AM "1200" 249000
2/18/1996 0:00:00 AM "1200" 244000
2/19/1996 0:00:00 AM "1200" 222000
2/20/1996 0:00:00 AM "1200" 197000
2/21/1996 0:00:00 AM "1200" 199000
2/22/1996 0:00:00 AM "1200" 209000
2/23/1996 0:00:00 AM "1200" 212000
2/24/1996 0:00:00 AM "1200" 254000
2/25/1996 0:00:00 AM "1200" 251000
2/26/1996 0:00:00 AM "1200" 248000
2/27/1996 0:00:00 AM "1200" 270000
2/28/1996 0:00:00 AM "1200" 256000
2/29/1996 0:00:00 AM "1200" 244000
3/1/1996 0:00:00 AM "1200" 228000
3/2/1996 0:00:00 AM "1200" 196000
3/3/1996 0:00:00 AM "1200" 174000
3/4/1996 0:00:00 AM "1200" 205000
3/5/1996 0:00:00 AM "1200" 220000
3/6/1996 0:00:00 AM "1200" 200000
3/7/1996 0:00:00 AM "1200" 184000
3/8/1996 0:00:00 AM "1200" 185000
3/9/1996 0:00:00 AM "1200" 190000
3/10/1996 0:00:00 AM "1200" 186000
3/11/1996 0:00:00 AM "1200" 186000
3/12/1996 0:00:00 AM "1200" 197000
3/13/1996 0:00:00 AM "1200" 205000
3/14/1996 0:00:00 AM "1200" 205000
3/15/1996 0:00:00 AM "1200" 193000
3/16/1996 0:00:00 AM "1200" 188000
3/17/1996 0:00:00 AM "1200" 194000
3/18/1996 0:00:00 AM "1200" 153000
3/19/1996 0:00:00 AM "1200" 169000
3/20/1996 0:00:00 AM "1200" 178000
3/21/1996 0:00:00 AM "1200" 146000
3/22/1996 0:00:00 AM "1200" 183000
3/23/1996 0:00:00 AM "1200" 155000
3/24/1996 0:00:00 AM "1200" 165000
3/25/1996 0:00:00 AM "1200" 175000
3/26/1996 0:00:00 AM "1200" 155000
3/27/1996 0:00:00 AM "1200" 172000
3/28/1996 0:00:00 AM "1200" 190000
3/29/1996 0:00:00 AM "1200" 153000
3/30/1996 0:00:00 AM "1200" 125000
3/31/1996 0:00:00 AM "1200" 127000
4/1/1996 0:00:00 AM "1200" 141000
4/2/1996 0:00:00 AM "1200" 126000
4/3/1996 0:00:00 AM "1200" 136000
4/4/1996 0:00:00 AM "1200" 153000
4/5/1996 0:00:00 AM "1200" 151000
4/6/1996 0:00:00 AM "1200" 147000
4/7/1996 0:00:00 AM "1200" 149000
4/8/1996 0:00:00 AM "1200" 163000
4/9/1996 0:00:00 AM "1200" 169000
4/10/1996 0:00:00 AM "1200" 152000
4/11/1996 0:00:00 AM "1200" 172000
4/12/1996 0:00:00 AM "1200" 168000
4/13/1996 0:00:00 AM "1200" 175000
4/14/1996 0:00:00 AM "1200" 180000
4/15/1996 0:00:00 AM "1200" 193000
4/16/1996 0:00:00 AM "1200" 202000
4/17/1996 0:00:00 AM "1200" 243000
4/18/1996 0:00:00 AM "1200" 228000
4/19/1996 0:00:00 AM "1200" 217000
4/20/1996 0:00:00 AM "1200" 223000
4/21/1996 0:00:00 AM "1200" 207000
4/22/1996 0:00:00 AM "1200" 200000
4/23/1996 0:00:00 AM "1200" 235000
4/24/1996 0:00:00 AM "1200" 222000
4/25/1996 0:00:00 AM "1200" 227000
4/26/1996 0:00:00 AM "1200" 238000
4/27/1996 0:00:00 AM "1200" 206000
4/28/1996 0:00:00 AM "1200" 209000
4/29/1996 0:00:00 AM "1200" 215000
4/30/1996 0:00:00 AM "1200" 226000
5/1/1996 0:00:00 AM "1200" 260000
5/2/1996 0:00:00 AM "1200" 199000
5/3/1996 0:00:00 AM "1200" 217000
5/4/1996 0:00:00 AM "1200" 220000
5/5/1996 0:00:00 AM "1200" 220000
5/6/1996 0:00:00 AM "1200" 209000
5/7/1996 0:00:00 AM "1200" 199000
5/8/1996 0:00:00 AM "1200" 215000
5/9/1996 0:00:00 AM "1200" 187000
5/10/1996 0:00:00 AM "1200" 180000
5/11/1996 0:00:00 AM "1200" 189000
5/12/1996 0:00:00 AM "1200" 137000
5/13/1996 0:00:00 AM "1200" 167000
5/14/1996 0:00:00 AM "1200" 163000
5/15/1996 0:00:00 AM "1200" 154000
5/16/1996 0:00:00 AM "1200" 163000
5/17/1996 0:00:00 AM "1200" 178000
5/18/1996 0:00:00 AM "1200" 213000
5/19/1996 0:00:00 AM "1200" 213000
5/20/1996 0:00:00 AM "1200" 222000
5/21/1996 0:00:00 AM "1200" 226000
5/22/1996 0:00:00 AM "1200" 250000
5/23/1996 0:00:00 AM "1200" 239000
5/24/1996 0:00:00 AM "1200" 244000
5/25/1996 0:00:00 AM "1200" 234000
5/26/1996 0:00:00 AM "1200" 220000
5/27/1996 0:00:00 AM "1200" 231000
5/28/1996 0:00:00 AM "1200" 249000
5/29/1996 0:00:00 AM "1200" 269000
5/30/1996 0:00:00 AM "1200" 248000
5/31/1996 0:00:00 AM "1200" 250000
6/1/1996 0:00:00 AM "1200" 244000
6/2/1996 0:00:00 AM "1200" 258000
6/3/1996 0:00:00 AM "1200" 247000
6/4/1996 0:00:00 AM "1200" 232000
6/5/1996 0:00:00 AM "1200" 223000
6/6/1996 0:00:00 AM "1200" 214000
6/7/1996 0:00:00 AM "1200" 217000
6/8/1996 0:00:00 AM "1200" 258000
6/9/1996 0:00:00 AM "1200" 268000
6/10/1996 0:00:00 AM "1200" 263000
6/11/1996 0:00:00 AM "1200" 241000
6/12/1996 0:00:00 AM "1200" 253000
6/13/1996 0:00:00 AM "1200" 279000
6/14/1996 0:00:00 AM "1200" 250000
6/15/1996 0:00:00 AM "1200" 272000
6/16/1996 0:00:00 AM "1200" 272000
6/17/1996 0:00:00 AM "1200" 268000
6/18/1996 0:00:00 AM "1200" 260000
6/19/1996 0:00:00 AM "1200" 255000
6/20/1996 0:00:00 AM "1200" 233000
6/21/1996 0:00:00 AM "1200" 235000
6/22/1996 0:00:00 AM "1200" 177000
6/23/1996 0:00:00 AM "1200" 192000
6/24/1996 0:00:00 AM "1200" 208000
6/25/1996 0:00:00 AM "1200" 219000
6/26/1996 0:00:00 AM "1200" 226000
6/27/1996 0:00:00 AM "1200" 228000
6/28/1996 0:00:00 AM "1200" 226000
6/29/1996 0:00:00 AM "1200" 203000
6/30/1996 0:00:00 AM "1200" 194000
7/1/1996 0:00:00 AM "1200" 165000
7/2/1996 0:00:00 AM "1200" 182000
7/3/1996 0:00:00 AM "1200" 182000
7/4/1996 0:00:00 AM "1200" 186000
7/5/1996 0:00:00 AM "1200" 187000
7/6/1996 0:00:00 AM "1200" 199000
7/7/1996 0:00:00 AM "1200" 207000
7/8/1996 0:00:00 AM "1200" 196000
7/9/1996 0:00:00 AM "1200" 202000
7/10/1996 0:00:00 AM "1200" 206000
7/11/1996 0:00:00 AM "1200" 222000
7/12/1996 0:00:00 AM "1200" 226000
7/13/1996 0:00:00 AM "1200" 219000
7/14/1996 0:00:00 AM "1200" 212000
7/15/1996 0:00:00 AM "1200" 206000
7/16/1996 0:00:00 AM "1200" 205000
7/17/1996 0:00:00 AM "1200" 172000
7/18/1996 0:00:00 AM "1200" 184000
7/19/1996 0:00:00 AM "1200" 191000
7/20/1996 0:00:00 AM "1200" 187000
7/21/1996 0:00:00 AM "1200" 157000
7/22/1996 0:00:00 AM "1200" 191000
7/23/1996 0:00:00 AM "1200" 194000
7/24/1996 0:00:00 AM "1200" 194000
7/25/1996 0:00:00 AM "1200" 187000
7/26/1996 0:00:00 AM "1200" 177000
7/27/1996 0:00:00 AM "1200" 150000
7/28/1996 0:00:00 AM "1200" 128000
7/29/1996 0:00:00 AM "1200" 125000
7/30/1996 0:00:00 AM "1200" 141000
7/31/1996 0:00:00 AM "1200" 166000
8/1/1996 0:00:00 AM "1200" 166000
8/2/1996 0:00:00 AM "1200" 142000
8/3/1996 0:00:00 AM "1200" 106000
8/4/1996 0:00:00 AM "1200" 142000
8/5/1996 0:00:00 AM "1200" 163000
8/6/1996 0:00:00 AM "1200" 169000
8/7/1996 0:00:00 AM "1200" 195000
8/8/1996 0:00:00 AM "1200" 177000
8/9/1996 0:00:00 AM "1200" 138000
8/10/1996 0:00:00 AM "1200" 148000
8/11/1996 0:00:00 AM "1200" 141000
8/12/1996 0:00:00 AM "1200" 154000
8/13/1996 0:00:00 AM "1200" 152000
8/14/1996 0:00:00 AM "1200" 166000
8/15/1996 0:00:00 AM "1200" 179000
8/16/1996 0:00:00 AM "1200" 140000
8/17/1996 0:00:00 AM "1200" 130000
8/18/1996 0:00:00 AM "1200" 131000
8/19/1996 0:00:00 AM "1200" 143000
8/20/1996 0:00:00 AM "1200" 159000
8/21/1996 0:00:00 AM "1200" 155000
8/22/1996 0:00:00 AM "1200" 117000
8/23/1996 0:00:00 AM "1200" 96100
8/24/1996 0:00:00 AM "1200" 99900
8/25/1996 0:00:00 AM "1200" 129000
8/26/1996 0:00:00 AM "1200" 139000
8/27/1996 0:00:00 AM "1200" 118000
8/28/1996 0:00:00 AM "1200" 141000
8/29/1996 0:00:00 AM "1200" 130000
8/30/1996 0:00:00 AM "1200" 135000
8/31/1996 0:00:00 AM "1200" 104000
9/1/1996 0:00:00 AM "1200" 79200
9/2/1996 0:00:00 AM "1200" 84500
9/3/1996 0:00:00 AM "1200" 99900
9/4/1996 0:00:00 AM "1200" 110000
9/5/1996 0:00:00 AM "1200" 93900
9/6/1996 0:00:00 AM "1200" 79900
9/7/1996 0:00:00 AM "1200" 92900
9/8/1996 0:00:00 AM "1200" 93300
9/9/1996 0:00:00 AM "1200" 103000
9/10/1996 0:00:00 AM "1200" 109000
9/11/1996 0:00:00 AM "1200" 113000
9/12/1996 0:00:00 AM "1200" 139000
9/13/1996 0:00:00 AM "1200" 133000
9/14/1996 0:00:00 AM "1200" 83600
9/15/1996 0:00:00 AM "1200" 80500
9/16/1996 0:00:00 AM "1200" 93400
9/17/1996 0:00:00 AM "1200" 95600
9/18/1996 0:00:00 AM "1200" 92200
9/19/1996 0:00:00 AM "1200" 98900
9/20/1996 0:00:00 AM "1200" 101000
9/21/1996 0:00:00 AM "1200" 93200
9/22/1996 0:00:00 AM "1200" 110000
9/23/1996 0:00:00 AM "1200" 107000
9/24/1996 0:00:00 AM "1200" 112000
9/25/1996 0:00:00 AM "1200" 100000
9/26/1996 0:00:00 AM "1200" 98200
9/27/1996 0:00:00 AM "1200" 94900
9/28/1996 0:00:00 AM "1200" 75100
9/29/1996 0:00:00 AM "1200" 80300
9/30/1996 0:00:00 AM "1200" 89300
10/1/1996 0:00:00 AM "1200" 89100
10/2/1996 0:00:00 AM "1200" 84200
10/3/1996 0:00:00 AM "1200" 100000
10/4/1996 0:00:00 AM "1200" 101000
10/5/1996 0:00:00 AM "1200" 87600
10/6/1996 0:00:00 AM "1200" 63100
10/7/1996 0:00:00 AM "1200" 103000
10/8/1996 0:00:00 AM "1200" 115000
10/9/1996 0:00:00 AM "1200" 104000
10/10/1996 0:00:00 AM "1200" 109000
10/11/1996 0:00:00 AM "1200" 91700
10/12/1996 0:00:00 AM "1200" 120000
10/13/1996 0:00:00 AM "1200" 95900
10/14/1996 0:00:00 AM "1200" 110000
10/15/1996 0:00:00 AM "1200" 80300
10/16/1996 0:00:00 AM "1200" 96100
10/17/1996 0:00:00 AM "1200" 98600
10/18/1996 0:00:00 AM "1200" 101000
10/19/1996 0:00:00 AM "1200" 102000
10/20/1996 0:00:00 AM "1200" 94100
10/21/1996 0:00:00 AM "1200" 104000
10/22/1996 0:00:00 AM "1200" 102000
10/23/1996 0:00:00 AM "1200" 110000
10/24/1996 0:00:00 AM "1200" 107000
10/25/1996 0:00:00 AM "1200" 104000
10/26/1996 0:00:00 AM "1200" 97900
10/27/1996 0:00:00 AM "1200" 78700
10/28/1996 0:00:00 AM "1200" 92300
10/29/1996 0:00:00 AM "1200" 98900
10/30/1996 0:00:00 AM "1200" 98400
10/31/1996 0:00:00 AM "1200" 101000
11/1/1996 0:00:00 AM "1200" 102000
11/2/1996 0:00:00 AM "1200" 97900
11/3/1996 0:00:00 AM "1200" 91100
11/4/1996 0:00:00 AM "1200" 96000
11/5/1996 0:00:00 AM "1200" 94800
11/6/1996 0:00:00 AM "1200" 96200
11/7/1996 0:00:00 AM "1200" 99300
11/8/1996 0:00:00 AM "1200" 103000
11/9/1996 0:00:00 AM "1200" 99900
11/10/1996 0:00:00 AM "1200" 99900
11/11/1996 0:00:00 AM "1200" 101000
11/12/1996 0:00:00 AM "1200" 95500
11/13/1996 0:00:00 AM "1200" 98900
11/14/1996 0:00:00 AM "1200" 95600
11/15/1996 0:00:00 AM "1200" 108000
11/16/1996 0:00:00 AM "1200" 108000
11/17/1996 0:00:00 AM "1200" 104000
11/18/1996 0:00:00 AM "1200" 101000
11/19/1996 0:00:00 AM "1200" 107000
11/20/1996 0:00:00 AM "1200" 116000
11/21/1996 0:00:00 AM "1200" 106000
11/22/1996 0:00:00 AM "1200" 113000
11/23/1996 0:00:00 AM "1200" 127000
11/24/1996 0:00:00 AM "1200" 95300
11/25/1996 0:00:00 AM "1200" 99800
11/26/1996 0:00:00 AM "1200" 107000
11/27/1996 0:00:00 AM "1200" 109000
11/28/1996 0:00:00 AM "1200" 72200
11/29/1996 0:00:00 AM "1200" 86900
11/30/1996 0:00:00 AM "1200" 120000
12/1/1996 0:00:00 AM "1200" 119000
12/2/1996 0:00:00 AM "1200" 131000
12/3/1996 0:00:00 AM "1200" 138000
12/4/1996 0:00:00 AM "1200" 147000
12/5/1996 0:00:00 AM "1200" 147000
12/6/1996 0:00:00 AM "1200" 120000
12/7/1996 0:00:00 AM "1200" 111000
12/8/1996 0:00:00 AM "1200" 100000
12/9/1996 0:00:00 AM "1200" 126000
12/10/1996 0:00:00 AM "1200" 121000
12/11/1996 0:00:00 AM "1200" 104000
12/12/1996 0:00:00 AM "1200" 89600
12/13/1996 0:00:00 AM "1200" 102000
12/14/1996 0:00:00 AM "1200" 101000
12/15/1996 0:00:00 AM "1200" 96100
12/16/1996 0:00:00 AM "1200" 112000
12/17/1996 0:00:00 AM "1200" 148000
12/18/1996 0:00:00 AM "1200" 139000
12/19/1996 0:00:00 AM "1200" 151000
12/20/1996 0:00:00 AM "1200" 143000
12/21/1996 0:00:00 AM "1200" 151000
12/22/1996 0:00:00 AM "1200" 132000
12/23/1996 0:00:00 AM "1200" 127000
12/24/1996 0:00:00 AM "1200" 128000
12/25/1996 0:00:00 AM "1200" 128000
12/26/1996 0:00:00 AM "1200" 140000
12/27/1996 0:00:00 AM "1200" 136000
12/28/1996 0:00:00 AM "1200" 88900
12/29/1996 0:00:00 AM "1200" 87400
12/30/1996 0:00:00 AM "1200" 109000
12/31/1996 0:00:00 AM "1200" 78100
1/1/1997 0:00:00 AM "1200" 66300
1/2/1997 0:00:00 AM "1200" 66100
1/3/1997 0:00:00 AM "1200" 72300
1/4/1997 0:00:00 AM "1200" 102000
1/5/1997 0:00:00 AM "1200" 119000
1/6/1997 0:00:00 AM "1200" 150000
1/7/1997 0:00:00 AM "1200" 159000
1/8/1997 0:00:00 AM "1200" 162000
1/9/1997 0:00:00 AM "1200" 149000
1/10/1997 0:00:00 AM "1200" 168000
1/11/1997 0:00:00 AM "1200" 160000
1/12/1997 0:00:00 AM "1200" 160000
1/13/1997 0:00:00 AM "1200" 190000
1/14/1997 0:00:00 AM "1200" 191000
1/15/1997 0:00:00 AM "1200" 184000
1/16/1997 0:00:00 AM "1200" 188000
1/17/1997 0:00:00 AM "1200" 174000
1/18/1997 0:00:00 AM "1200" 168000
1/19/1997 0:00:00 AM "1200" 148000
1/20/1997 0:00:00 AM "1200" 144000
1/21/1997 0:00:00 AM "1200" 162000
1/22/1997 0:00:00 AM "1200" 151000
1/23/1997 0:00:00 AM "1200" 149000
1/24/1997 0:00:00 AM "1200" 156000
1/25/1997 0:00:00 AM "1200" 171000
1/26/1997 0:00:00 AM "1200" 169000
1/27/1997 0:00:00 AM "1200" 159000
1/28/1997 0:00:00 AM "1200" 155000
1/29/1997 0:00:00 AM "1200" 171000
1/30/1997 0:00:00 AM "1200" 163000
1/31/1997 0:00:00 AM "1200" 143000
2/1/1997 0:00:00 AM "1200" 127000
2/2/1997 0:00:00 AM "1200" 111000
2/3/1997 0:00:00 AM "1200" 139000
2/4/1997 0:00:00 AM "1200" 156000
2/5/1997 0:00:00 AM "1200" 159000
2/6/1997 0:00:00 AM "1200" 162000
2/7/1997 0:00:00 AM "1200" 168000
2/8/1997 0:00:00 AM "1200" 172000
2/9/1997 0:00:00 AM "1200" 158000
2/10/1997 0:00:00 AM "1200" 142000
2/11/1997 0:00:00 AM "1200" 156000
2/12/1997 0:00:00 AM "1200" 157000
2/13/1997 0:00:00 AM "1200" 157000
2/14/1997 0:00:00 AM "1200" 152000
2/15/1997 0:00:00 AM "1200" 134000
2/16/1997 0:00:00 AM "1200" 126000
2/17/1997 0:00:00 AM "1200" 124000
2/18/1997 0:00:00 AM "1200" 148000
2/19/1997 0:00:00 AM "1200" 175000
2/20/1997 0:00:00 AM "1200" 178000
2/21/1997 0:00:00 AM "1200" 158000
2/22/1997 0:00:00 AM "1200" 162000
2/23/1997 0:00:00 AM "1200" 170000
2/24/1997 0:00:00 AM "1200" 176000
2/25/1997 0:00:00 AM "1200" 166000
2/26/1997 0:00:00 AM "1200" 160000
2/27/1997 0:00:00 AM "1200" 154000
2/28/1997 0:00:00 AM "1200" 153000
3/1/1997 0:00:00 AM "1200" 154000
3/2/1997 0:00:00 AM "1200" 131000
3/3/1997 0:00:00 AM "1200" 131000
3/4/1997 0:00:00 AM "1200" 147000
3/5/1997 0:00:00 AM "1200" 139000
3/6/1997 0:00:00 AM "1200" 139000
3/7/1997 0:00:00 AM "1200" 102000
3/8/1997 0:00:00 AM "1200" 97200
3/9/1997 0:00:00 AM "1200" 80600
3/10/1997 0:00:00 AM "1200" 108000
3/11/1997 0:00:00 AM "1200" 114000
3/12/1997 0:00:00 AM "1200" 140000
3/13/1997 0:00:00 AM "1200" 137000
3/14/1997 0:00:00 AM "1200" 138000
3/15/1997 0:00:00 AM "1200" 128000
3/16/1997 0:00:00 AM "1200" 112000
3/17/1997 0:00:00 AM "1200" 122000
3/18/1997 0:00:00 AM "1200" 114000
3/19/1997 0:00:00 AM "1200" 127000
3/20/1997 0:00:00 AM "1200" 130000
3/21/1997 0:00:00 AM "1200" 147000
3/22/1997 0:00:00 AM "1200" 144000
3/23/1997 0:00:00 AM "1200" 130000
3/24/1997 0:00:00 AM "1200" 136000
3/25/1997 0:00:00 AM "1200" 181000
3/26/1997 0:00:00 AM "1200" 189000
3/27/1997 0:00:00 AM "1200" 201000
3/28/1997 0:00:00 AM "1200" 211000
3/29/1997 0:00:00 AM "1200" 200000
3/30/1997 0:00:00 AM "1200" 183000
3/31/1997 0:00:00 AM "1200" 203000
4/1/1997 0:00:00 AM "1200" 207000
4/2/1997 0:00:00 AM "1200" 168000
4/3/1997 0:00:00 AM "1200" 170000
4/4/1997 0:00:00 AM "1200" 181000
4/5/1997 0:00:00 AM "1200" 151000
4/6/1997 0:00:00 AM "1200" 149000
4/7/1997 0:00:00 AM "1200" 146000
4/8/1997 0:00:00 AM "1200" 161000
4/9/1997 0:00:00 AM "1200" 154000
4/10/1997 0:00:00 AM "1200" 153000
4/11/1997 0:00:00 AM "1200" 155000
4/12/1997 0:00:00 AM "1200" 129000
4/13/1997 0:00:00 AM "1200" 115000
4/14/1997 0:00:00 AM "1200" 142000
4/15/1997 0:00:00 AM "1200" 159000
4/16/1997 0:00:00 AM "1200" 142000
4/17/1997 0:00:00 AM "1200" 127000
4/18/1997 0:00:00 AM "1200" 120000
4/19/1997 0:00:00 AM "1200" 140000
4/20/1997 0:00:00 AM "1200" 112000
4/21/1997 0:00:00 AM "1200" 169000
4/22/1997 0:00:00 AM "1200" 226000
4/23/1997 0:00:00 AM "1200" 191000
4/24/1997 0:00:00 AM "1200" 213000
4/25/1997 0:00:00 AM "1200" 206000
4/26/1997 0:00:00 AM "1200" 227000
4/27/1997 0:00:00 AM "1200" 234000
4/28/1997 0:00:00 AM "1200" 242000
4/29/1997 0:00:00 AM "1200" 249000
4/30/1997 0:00:00 AM "1200" 277000
5/1/1997 0:00:00 AM "1200" 260000
5/2/1997 0:00:00 AM "1200" 265000
5/3/1997 0:00:00 AM "1200" 247000
5/4/1997 0:00:00 AM "1200" 230000
5/5/1997 0:00:00 AM "1200" 230000
5/6/1997 0:00:00 AM "1200" 223000
5/7/1997 0:00:00 AM "1200" 232000
5/8/1997 0:00:00 AM "1200" 223000
5/9/1997 0:00:00 AM "1200" 253000
5/10/1997 0:00:00 AM "1200" 218000
5/11/1997 0:00:00 AM "1200" 233000
5/12/1997 0:00:00 AM "1200" 248000
5/13/1997 0:00:00 AM "1200" 259000
5/14/1997 0:00:00 AM "1200" 263000
5/15/1997 0:00:00 AM "1200" 262000
5/16/1997 0:00:00 AM "1200" 272000
5/17/1997 0:00:00 AM "1200" 286000
5/18/1997 0:00:00 AM "1200" 305000
5/19/1997 0:00:00 AM "1200" 292000
5/20/1997 0:00:00 AM "1200" 304000
5/21/1997 0:00:00 AM "1200" 294000
5/22/1997 0:00:00 AM "1200" 307000
5/23/1997 0:00:00 AM "1200" 299000
5/24/1997 0:00:00 AM "1200" 293000
5/25/1997 0:00:00 AM "1200" 301000
5/26/1997 0:00:00 AM "1200" 287000
5/27/1997 0:00:00 AM "1200" 304000
5/28/1997 0:00:00 AM "1200" 298000
5/29/1997 0:00:00 AM "1200" 310000
5/30/1997 0:00:00 AM "1200" 307000
5/31/1997 0:00:00 AM "1200" 317000
6/1/1997 0:00:00 AM "1200" 320000
6/2/1997 0:00:00 AM "1200" 325000
6/3/1997 0:00:00 AM "1200" 327000
6/4/1997 0:00:00 AM "1200" 319000
6/5/1997 0:00:00 AM "1200" 332000
6/6/1997 0:00:00 AM "1200" 337000
6/7/1997 0:00:00 AM "1200" 330000
6/8/1997 0:00:00 AM "1200" 323000
6/9/1997 0:00:00 AM "1200" 324000
6/10/1997 0:00:00 AM "1200" 345000
6/11/1997 0:00:00 AM "1200" 387000
6/12/1997 0:00:00 AM "1200" 410000
6/13/1997 0:00:00 AM "1200" 365000
6/14/1997 0:00:00 AM "1200" 367000
6/15/1997 0:00:00 AM "1200" 367000
6/16/1997 0:00:00 AM "1200" 364000
6/17/1997 0:00:00 AM "1200" 350000
6/18/1997 0:00:00 AM "1200" 355000
6/19/1997 0:00:00 AM "1200" 334000
6/20/1997 0:00:00 AM "1200" 333000
6/21/1997 0:00:00 AM "1200" 332000
6/22/1997 0:00:00 AM "1200" 339000
6/23/1997 0:00:00 AM "1200" 334000
6/24/1997 0:00:00 AM "1200" 303000
6/25/1997 0:00:00 AM "1200" 272000
6/26/1997 0:00:00 AM "1200" 280000
6/27/1997 0:00:00 AM "1200" 276000
6/28/1997 0:00:00 AM "1200" 263000
6/29/1997 0:00:00 AM "1200" 185000
6/30/1997 0:00:00 AM "1200" 179000
7/1/1997 0:00:00 AM "1200" 181000
7/2/1997 0:00:00 AM "1200" 183000
7/3/1997 0:00:00 AM "1200" 202000
7/4/1997 0:00:00 AM "1200" 200000
7/5/1997 0:00:00 AM "1200" 200000
7/6/1997 0:00:00 AM "1200" 198000
7/7/1997 0:00:00 AM "1200" 177000
7/8/1997 0:00:00 AM "1200" 200000
7/9/1997 0:00:00 AM "1200" 200000
7/10/1997 0:00:00 AM "1200" 210000
7/11/1997 0:00:00 AM "1200" 209000
7/12/1997 0:00:00 AM "1200" 200000
7/13/1997 0:00:00 AM "1200" 201000
7/14/1997 0:00:00 AM "1200" 212000
7/15/1997 0:00:00 AM "1200" 242000
7/16/1997 0:00:00 AM "1200" 237000
7/17/1997 0:00:00 AM "1200" 224000
7/18/1997 0:00:00 AM "1200" 239000
7/19/1997 0:00:00 AM "1200" 227000
7/20/1997 0:00:00 AM "1200" 198000
7/21/1997 0:00:00 AM "1200" 197000
7/22/1997 0:00:00 AM "1200" 201000
7/23/1997 0:00:00 AM "1200" 203000
7/24/1997 0:00:00 AM "1200" 206000
7/25/1997 0:00:00 AM "1200" 205000
7/26/1997 0:00:00 AM "1200" 175000
7/27/1997 0:00:00 AM "1200" 170000
7/28/1997 0:00:00 AM "1200" 160000
7/29/1997 0:00:00 AM "1200" 149000
7/30/1997 0:00:00 AM "1200" 134000
7/31/1997 0:00:00 AM "1200" 153000
8/1/1997 0:00:00 AM "1200" 126000
8/2/1997 0:00:00 AM "1200" 110000
8/3/1997 0:00:00 AM "1200" 122000
8/4/1997 0:00:00 AM "1200" 164000
8/5/1997 0:00:00 AM "1200" 168000
8/6/1997 0:00:00 AM "1200" 151000
8/7/1997 0:00:00 AM "1200" 154000
8/8/1997 0:00:00 AM "1200" 160000
8/9/1997 0:00:00 AM "1200" 152000
8/10/1997 0:00:00 AM "1200" 124000
8/11/1997 0:00:00 AM "1200" 142000
8/12/1997 0:00:00 AM "1200" 151000
8/13/1997 0:00:00 AM "1200" 158000
8/14/1997 0:00:00 AM "1200" 153000
8/15/1997 0:00:00 AM "1200" 137000
8/16/1997 0:00:00 AM "1200" 127000
8/17/1997 0:00:00 AM "1200" 135000
8/18/1997 0:00:00 AM "1200" 150000
8/19/1997 0:00:00 AM "1200" 159000
8/20/1997 0:00:00 AM "1200" 179000
8/21/1997 0:00:00 AM "1200" 181000
8/22/1997 0:00:00 AM "1200" 164000
8/23/1997 0:00:00 AM "1200" 154000
8/24/1997 0:00:00 AM "1200" 118000
8/25/1997 0:00:00 AM "1200" 119000
8/26/1997 0:00:00 AM "1200" 136000
8/27/1997 0:00:00 AM "1200" 139000
8/28/1997 0:00:00 AM "1200" 153000
8/29/1997 0:00:00 AM "1200" 162000
8/30/1997 0:00:00 AM "1200" 158000
8/31/1997 0:00:00 AM "1200" 146000
9/1/1997 0:00:00 AM "1200" 108000
9/2/1997 0:00:00 AM "1200" 130000
9/3/1997 0:00:00 AM "1200" 102000
9/4/1997 0:00:00 AM "1200" 104000
9/5/1997 0:00:00 AM "1200" 109000
9/6/1997 0:00:00 AM "1200" 103000
9/7/1997 0:00:00 AM "1200" 69200
9/8/1997 0:00:00 AM "1200" 103000
9/9/1997 0:00:00 AM "1200" 98800
9/10/1997 0:00:00 AM "1200" 111000
9/11/1997 0:00:00 AM "1200" 98500
9/12/1997 0:00:00 AM "1200" 114000
9/13/1997 0:00:00 AM "1200" 86700
9/14/1997 0:00:00 AM "1200" 68300
9/15/1997 0:00:00 AM "1200" 112000
9/16/1997 0:00:00 AM "1200" 96000
9/17/1997 0:00:00 AM "1200" 101000
9/18/1997 0:00:00 AM "1200" 97300
9/19/1997 0:00:00 AM "1200" 103000
9/20/1997 0:00:00 AM "1200" 123000
9/21/1997 0:00:00 AM "1200" 116000
9/22/1997 0:00:00 AM "1200" 122000
9/23/1997 0:00:00 AM "1200" 130000
9/24/1997 0:00:00 AM "1200" 137000
9/25/1997 0:00:00 AM "1200" 139000
9/26/1997 0:00:00 AM "1200" 124000
9/27/1997 0:00:00 AM "1200" 110000
9/28/1997 0:00:00 AM "1200" 98800
9/29/1997 0:00:00 AM "1200" 124000
9/30/1997 0:00:00 AM "1200" 125000
10/1/1997 0:00:00 AM "1200" 106000
10/2/1997 0:00:00 AM "1200" 108000
10/3/1997 0:00:00 AM "1200" 93600
10/4/1997 0:00:00 AM "1200" 113000
10/5/1997 0:00:00 AM "1200" 112000
10/6/1997 0:00:00 AM "1200" 122000
10/7/1997 0:00:00 AM "1200" 134000
10/8/1997 0:00:00 AM "1200" 138000
10/9/1997 0:00:00 AM "1200" 139000
10/10/1997 0:00:00 AM "1200" 149000
10/11/1997 0:00:00 AM "1200" 163000
10/12/1997 0:00:00 AM "1200" 129000
10/13/1997 0:00:00 AM "1200" 157000
10/14/1997 0:00:00 AM "1200" 159000
10/15/1997 0:00:00 AM "1200" 161000
10/16/1997 0:00:00 AM "1200" 136000
10/17/1997 0:00:00 AM "1200" 123000
10/18/1997 0:00:00 AM "1200" 99300
10/19/1997 0:00:00 AM "1200" 94700
10/20/1997 0:00:00 AM "1200" 110000
10/21/1997 0:00:00 AM "1200" 109000
10/22/1997 0:00:00 AM "1200" 117000
10/23/1997 0:00:00 AM "1200" 112000
10/24/1997 0:00:00 AM "1200" 106000
10/25/1997 0:00:00 AM "1200" 98400
10/26/1997 0:00:00 AM "1200" 94000
10/27/1997 0:00:00 AM "1200" 94600
10/28/1997 0:00:00 AM "1200" 100000
10/29/1997 0:00:00 AM "1200" 106000
10/30/1997 0:00:00 AM "1200" 102000
10/31/1997 0:00:00 AM "1200" 82500
11/1/1997 0:00:00 AM "1200" 80600
11/2/1997 0:00:00 AM "1200" 87400
11/3/1997 0:00:00 AM "1200" 105000
11/4/1997 0:00:00 AM "1200" 116000
11/5/1997 0:00:00 AM "1200" 104000
11/6/1997 0:00:00 AM "1200" 110000
11/7/1997 0:00:00 AM "1200" 109000
11/8/1997 0:00:00 AM "1200" 106000
11/9/1997 0:00:00 AM "1200" 99700
11/10/1997 0:00:00 AM "1200" 102000
11/11/1997 0:00:00 AM "1200" 105000
11/12/1997 0:00:00 AM "1200" 108000
11/13/1997 0:00:00 AM "1200" 110000
11/14/1997 0:00:00 AM "1200" 107000
11/15/1997 0:00:00 AM "1200" 110000
11/16/1997 0:00:00 AM "1200" 110000
11/17/1997 0:00:00 AM "1200" 112000
11/18/1997 0:00:00 AM "1200" 113000
11/19/1997 0:00:00 AM "1200" 107000
11/20/1997 0:00:00 AM "1200" 108000
11/21/1997 0:00:00 AM "1200" 109000
11/22/1997 0:00:00 AM "1200" 96100
11/23/1997 0:00:00 AM "1200" 83300
11/24/1997 0:00:00 AM "1200" 113000
11/25/1997 0:00:00 AM "1200" 133000
11/26/1997 0:00:00 AM "1200" 133000
11/27/1997 0:00:00 AM "1200" 87300
11/28/1997 0:00:00 AM "1200" 91100
11/29/1997 0:00:00 AM "1200" 101000
11/30/1997 0:00:00 AM "1200" 93800
12/1/1997 0:00:00 AM "1200" 116000
12/2/1997 0:00:00 AM "1200" 136000
12/3/1997 0:00:00 AM "1200" 150000
12/4/1997 0:00:00 AM "1200" 142000
12/5/1997 0:00:00 AM "1200" 152000
12/6/1997 0:00:00 AM "1200" 153000
12/7/1997 0:00:00 AM "1200" 147000
12/8/1997 0:00:00 AM "1200" 133000
12/9/1997 0:00:00 AM "1200" 163000
12/10/1997 0:00:00 AM "1200" 155000
12/11/1997 0:00:00 AM "1200" 154000
12/12/1997 0:00:00 AM "1200" 157000
12/13/1997 0:00:00 AM "1200" 158000
12/14/1997 0:00:00 AM "1200" 118000
12/15/1997 0:00:00 AM "1200" 138000
12/16/1997 0:00:00 AM "1200" 149000
12/17/1997 0:00:00 AM "1200" 128000
12/18/1997 0:00:00 AM "1200" 147000
12/19/1997 0:00:00 AM "1200" 137000
12/20/1997 0:00:00 AM "1200" 141000
12/21/1997 0:00:00 AM "1200" 128000
12/22/1997 0:00:00 AM "1200" 130000
12/23/1997 0:00:00 AM "1200" 148000
12/24/1997 0:00:00 AM "1200" 143000
12/25/1997 0:00:00 AM "1200" 111000
12/26/1997 0:00:00 AM "1200" 129000
12/27/1997 0:00:00 AM "1200" 130000
12/28/1997 0:00:00 AM "1200" 97800
12/29/1997 0:00:00 AM "1200" 120000
12/30/1997 0:00:00 AM "1200" 128000
12/31/1997 0:00:00 AM "1200" 132000
1/1/1998 0:00:00 AM "1200" 79900
1/2/1998 0:00:00 AM "1200" 107000
1/3/1998 0:00:00 AM "1200" 117000
1/4/1998 0:00:00 AM "1200" 98500
1/5/1998 0:00:00 AM "1200" 126000
1/6/1998 0:00:00 AM "1200" 150000
1/7/1998 0:00:00 AM "1200" 126000
1/8/1998 0:00:00 AM "1200" 140000
1/9/1998 0:00:00 AM "1200" 155000
1/10/1998 0:00:00 AM "1200" 156000
1/11/1998 0:00:00 AM "1200" 129000
1/12/1998 0:00:00 AM "1200" 146000
1/13/1998 0:00:00 AM "1200" 158000
1/14/1998 0:00:00 AM "1200" 133000
1/15/1998 0:00:00 AM "1200" 116000
1/16/1998 0:00:00 AM "1200" 125000
1/17/1998 0:00:00 AM "1200" 94800
1/18/1998 0:00:00 AM "1200" 70600
1/19/1998 0:00:00 AM "1200" 108000
1/20/1998 0:00:00 AM "1200" 125000
1/21/1998 0:00:00 AM "1200" 118000
1/22/1998 0:00:00 AM "1200" 114000
1/23/1998 0:00:00 AM "1200" 102000
1/24/1998 0:00:00 AM "1200" 92700
1/25/1998 0:00:00 AM "1200" 70800
1/26/1998 0:00:00 AM "1200" 101000
1/27/1998 0:00:00 AM "1200" 116000
1/28/1998 0:00:00 AM "1200" 120000
1/29/1998 0:00:00 AM "1200" 109000
1/30/1998 0:00:00 AM "1200" 114000
1/31/1998 0:00:00 AM "1200" 103000
2/1/1998 0:00:00 AM "1200" 105000
2/2/1998 0:00:00 AM "1200" 138000
2/3/1998 0:00:00 AM "1200" 143000
2/4/1998 0:00:00 AM "1200" 158000
2/5/1998 0:00:00 AM "1200" 156000
2/6/1998 0:00:00 AM "1200" 151000
2/7/1998 0:00:00 AM "1200" 126000
2/8/1998 0:00:00 AM "1200" 115000
2/9/1998 0:00:00 AM "1200" 140000
2/10/1998 0:00:00 AM "1200" 159000
2/11/1998 0:00:00 AM "1200" 150000
2/12/1998 0:00:00 AM "1200" 148000
2/13/1998 0:00:00 AM "1200" 148000
2/14/1998 0:00:00 AM "1200" 130000
2/15/1998 0:00:00 AM "1200" 114000
2/16/1998 0:00:00 AM "1200" 129000
2/17/1998 0:00:00 AM "1200" 156000
2/18/1998 0:00:00 AM "1200" 148000
2/19/1998 0:00:00 AM "1200" 152000
2/20/1998 0:00:00 AM "1200" 144000
2/21/1998 0:00:00 AM "1200" 136000
2/22/1998 0:00:00 AM "1200" 114000
2/23/1998 0:00:00 AM "1200" 134000
2/24/1998 0:00:00 AM "1200" 151000
2/25/1998 0:00:00 AM "1200" 155000
2/26/1998 0:00:00 AM "1200" 159000
2/27/1998 0:00:00 AM "1200" 151000
2/28/1998 0:00:00 AM "1200" 146000
3/1/1998 0:00:00 AM "1200" 98600
3/2/1998 0:00:00 AM "1200" 120000
3/3/1998 0:00:00 AM "1200" 153000
3/4/1998 0:00:00 AM "1200" 148000
3/5/1998 0:00:00 AM "1200" 128000
3/6/1998 0:00:00 AM "1200" 128000
3/7/1998 0:00:00 AM "1200" 107000
3/8/1998 0:00:00 AM "1200" 80200
3/9/1998 0:00:00 AM "1200" 105000
3/10/1998 0:00:00 AM "1200" 135000
3/11/1998 0:00:00 AM "1200" 137000
3/12/1998 0:00:00 AM "1200" 119000
3/13/1998 0:00:00 AM "1200" 112000
3/14/1998 0:00:00 AM "1200" 89200
3/15/1998 0:00:00 AM "1200" 91400
3/16/1998 0:00:00 AM "1200" 126000
3/17/1998 0:00:00 AM "1200" 139000
3/18/1998 0:00:00 AM "1200" 133000
3/19/1998 0:00:00 AM "1200" 131000
3/20/1998 0:00:00 AM "1200" 126000
3/21/1998 0:00:00 AM "1200" 95400
3/22/1998 0:00:00 AM "1200" 67400
3/23/1998 0:00:00 AM "1200" 111000
3/24/1998 0:00:00 AM "1200" 104000
3/25/1998 0:00:00 AM "1200" 150000
3/26/1998 0:00:00 AM "1200" 150000
3/27/1998 0:00:00 AM "1200" 140000
3/28/1998 0:00:00 AM "1200" 117000
3/29/1998 0:00:00 AM "1200" 96800
3/30/1998 0:00:00 AM "1200" 130000
3/31/1998 0:00:00 AM "1200" 120000
4/1/1998 0:00:00 AM "1200" 86800
4/2/1998 0:00:00 AM "1200" 72500
4/3/1998 0:00:00 AM "1200" 68500
4/4/1998 0:00:00 AM "1200" 73800
4/5/1998 0:00:00 AM "1200" 68600
4/6/1998 0:00:00 AM "1200" 66900
4/7/1998 0:00:00 AM "1200" 66400
4/8/1998 0:00:00 AM "1200" 73000
4/9/1998 0:00:00 AM "1200" 66800
4/10/1998 0:00:00 AM "1200" 74600
4/11/1998 0:00:00 AM "1200" 70000
4/12/1998 0:00:00 AM "1200" 66500
4/13/1998 0:00:00 AM "1200" 66400
4/14/1998 0:00:00 AM "1200" 69200
4/15/1998 0:00:00 AM "1200" 92300
4/16/1998 0:00:00 AM "1200" 72900
4/17/1998 0:00:00 AM "1200" 67700
4/18/1998 0:00:00 AM "1200" 90800
4/19/1998 0:00:00 AM "1200" 88800
4/20/1998 0:00:00 AM "1200" 74500
4/21/1998 0:00:00 AM "1200" 98500
4/22/1998 0:00:00 AM "1200" 99700
4/23/1998 0:00:00 AM "1200" 131000
4/24/1998 0:00:00 AM "1200" 76000
4/25/1998 0:00:00 AM "1200" 85200
4/26/1998 0:00:00 AM "1200" 79700
4/27/1998 0:00:00 AM "1200" 106000
4/28/1998 0:00:00 AM "1200" 111000
4/29/1998 0:00:00 AM "1200" 126000
4/30/1998 0:00:00 AM "1200" 133000
5/1/1998 0:00:00 AM "1200" 119000
5/2/1998 0:00:00 AM "1200" 130000
5/3/1998 0:00:00 AM "1200" 157000
5/4/1998 0:00:00 AM "1200" 149000
5/5/1998 0:00:00 AM "1200" 172000
5/6/1998 0:00:00 AM "1200" 194000
5/7/1998 0:00:00 AM "1200" 205000
5/8/1998 0:00:00 AM "1200" 201000
5/9/1998 0:00:00 AM "1200" 208000
5/10/1998 0:00:00 AM "1200" 155000
5/11/1998 0:00:00 AM "1200" 177000
5/12/1998 0:00:00 AM "1200" 201000
5/13/1998 0:00:00 AM "1200" 195000
5/14/1998 0:00:00 AM "1200" 190000
5/15/1998 0:00:00 AM "1200" 196000
5/16/1998 0:00:00 AM "1200" 187000
5/17/1998 0:00:00 AM "1200" 160000
5/18/1998 0:00:00 AM "1200" 159000
5/19/1998 0:00:00 AM "1200" 182000
5/20/1998 0:00:00 AM "1200" 181000
5/21/1998 0:00:00 AM "1200" 173000
5/22/1998 0:00:00 AM "1200" 121000
5/23/1998 0:00:00 AM "1200" 127000
5/24/1998 0:00:00 AM "1200" 126000
5/25/1998 0:00:00 AM "1200" 107000
5/26/1998 0:00:00 AM "1200" 159000
5/27/1998 0:00:00 AM "1200" 161000
5/28/1998 0:00:00 AM "1200" 170000
5/29/1998 0:00:00 AM "1200" 203000
5/30/1998 0:00:00 AM "1200" 235000
5/31/1998 0:00:00 AM "1200" 210000
6/1/1998 0:00:00 AM "1200" 203000
6/2/1998 0:00:00 AM "1200" 255000
6/3/1998 0:00:00 AM "1200" 248000
6/4/1998 0:00:00 AM "1200" 207000
6/5/1998 0:00:00 AM "1200" 225000
6/6/1998 0:00:00 AM "1200" 220000
6/7/1998 0:00:00 AM "1200" 166000
6/8/1998 0:00:00 AM "1200" 207000
6/9/1998 0:00:00 AM "1200" 204000
6/10/1998 0:00:00 AM "1200" 171000
6/11/1998 0:00:00 AM "1200" 193000
6/12/1998 0:00:00 AM "1200" 170000
6/13/1998 0:00:00 AM "1200" 164000
6/14/1998 0:00:00 AM "1200" 169000
6/15/1998 0:00:00 AM "1200" 115000
6/16/1998 0:00:00 AM "1200" 104000
6/17/1998 0:00:00 AM "1200" 144000
6/18/1998 0:00:00 AM "1200" 149000
6/19/1998 0:00:00 AM "1200" 163000
6/20/1998 0:00:00 AM "1200" 153000
6/21/1998 0:00:00 AM "1200" 120000
6/22/1998 0:00:00 AM "1200" 120000
6/23/1998 0:00:00 AM "1200" 168000
6/24/1998 0:00:00 AM "1200" 171000
6/25/1998 0:00:00 AM "1200" 170000
6/26/1998 0:00:00 AM "1200" 175000
6/27/1998 0:00:00 AM "1200" 150000
6/28/1998 0:00:00 AM "1200" 131000
6/29/1998 0:00:00 AM "1200" 150000
6/30/1998 0:00:00 AM "1200" 175000
7/1/1998 0:00:00 AM "1200" 167000
7/2/1998 0:00:00 AM "1200" 143000
7/3/1998 0:00:00 AM "1200" 151000
7/4/1998 0:00:00 AM "1200" 118000
7/5/1998 0:00:00 AM "1200" 106000
7/6/1998 0:00:00 AM "1200" 140000
7/7/1998 0:00:00 AM "1200" 158000
7/8/1998 0:00:00 AM "1200" 141000
7/9/1998 0:00:00 AM "1200" 134000
7/10/1998 0:00:00 AM "1200" 133000
7/11/1998 0:00:00 AM "1200" 95700
7/12/1998 0:00:00 AM "1200" 126000
7/13/1998 0:00:00 AM "1200" 128000
7/14/1998 0:00:00 AM "1200" 137000
7/15/1998 0:00:00 AM "1200" 154000
7/16/1998 0:00:00 AM "1200" 136000
7/17/1998 0:00:00 AM "1200" 166000
7/18/1998 0:00:00 AM "1200" 137000
7/19/1998 0:00:00 AM "1200" 120000
7/20/1998 0:00:00 AM "1200" 135000
7/21/1998 0:00:00 AM "1200" 134000
7/22/1998 0:00:00 AM "1200" 140000
7/23/1998 0:00:00 AM "1200" 125000
7/24/1998 0:00:00 AM "1200" 130000
7/25/1998 0:00:00 AM "1200" 117000
7/26/1998 0:00:00 AM "1200" 109000
7/27/1998 0:00:00 AM "1200" 139000
7/28/1998 0:00:00 AM "1200" 134000
7/29/1998 0:00:00 AM "1200" 108000
7/30/1998 0:00:00 AM "1200" 113000
7/31/1998 0:00:00 AM "1200" 112000
8/1/1998 0:00:00 AM "1200" 70900
8/2/1998 0:00:00 AM "1200" 72200
8/3/1998 0:00:00 AM "1200" 116000
8/4/1998 0:00:00 AM "1200" 127000
8/5/1998 0:00:00 AM "1200" 128000
8/6/1998 0:00:00 AM "1200" 117000
8/7/1998 0:00:00 AM "1200" 114000
8/8/1998 0:00:00 AM "1200" 122000
8/9/1998 0:00:00 AM "1200" 114000
8/10/1998 0:00:00 AM "1200" 133000
8/11/1998 0:00:00 AM "1200" 142000
8/12/1998 0:00:00 AM "1200" 150000
8/13/1998 0:00:00 AM "1200" 146000
8/14/1998 0:00:00 AM "1200" 129000
8/15/1998 0:00:00 AM "1200" 122000
8/16/1998 0:00:00 AM "1200" 67100
8/17/1998 0:00:00 AM "1200" 95500
8/18/1998 0:00:00 AM "1200" 103000
8/19/1998 0:00:00 AM "1200" 112000
8/20/1998 0:00:00 AM "1200" 106000
8/21/1998 0:00:00 AM "1200" 114000
8/22/1998 0:00:00 AM "1200" 110000
8/23/1998 0:00:00 AM "1200" 103000
8/24/1998 0:00:00 AM "1200" 100000
8/25/1998 0:00:00 AM "1200" 90800
8/26/1998 0:00:00 AM "1200" 98700
8/27/1998 0:00:00 AM "1200" 89900
8/28/1998 0:00:00 AM "1200" 114000
8/29/1998 0:00:00 AM "1200" 81900
8/30/1998 0:00:00 AM "1200" 104000
8/31/1998 0:00:00 AM "1200" 105000
9/1/1998 0:00:00 AM "1200" 128000
9/2/1998 0:00:00 AM "1200" 96700
9/3/1998 0:00:00 AM "1200" 82400
9/4/1998 0:00:00 AM "1200" 75500
9/5/1998 0:00:00 AM "1200" 64600
9/6/1998 0:00:00 AM "1200" 65700
9/7/1998 0:00:00 AM "1200" 70300
9/8/1998 0:00:00 AM "1200" 83500
9/9/1998 0:00:00 AM "1200" 80300
9/10/1998 0:00:00 AM "1200" 83500
9/11/1998 0:00:00 AM "1200" 89500
9/12/1998 0:00:00 AM "1200" 76500
9/13/1998 0:00:00 AM "1200" 82900
9/14/1998 0:00:00 AM "1200" 108000
9/15/1998 0:00:00 AM "1200" 122000
9/16/1998 0:00:00 AM "1200" 95000
9/17/1998 0:00:00 AM "1200" 85500
9/18/1998 0:00:00 AM "1200" 81600
9/19/1998 0:00:00 AM "1200" 79300
9/20/1998 0:00:00 AM "1200" 59200
9/21/1998 0:00:00 AM "1200" 67500
9/22/1998 0:00:00 AM "1200" 66300
9/23/1998 0:00:00 AM "1200" 70700
9/24/1998 0:00:00 AM "1200" 71900
9/25/1998 0:00:00 AM "1200" 75500
9/26/1998 0:00:00 AM "1200" 63400
9/27/1998 0:00:00 AM "1200" 54400
9/28/1998 0:00:00 AM "1200" 89600
9/29/1998 0:00:00 AM "1200" 80600
9/30/1998 0:00:00 AM "1200" 72900
10/1/1998 0:00:00 AM "1200" 66700
10/2/1998 0:00:00 AM "1200" 70500
10/3/1998 0:00:00 AM "1200" 58500
10/4/1998 0:00:00 AM "1200" 54200
10/5/1998 0:00:00 AM "1200" 83600
10/6/1998 0:00:00 AM "1200" 79200
10/7/1998 0:00:00 AM "1200" 70300
10/8/1998 0:00:00 AM "1200" 72300
10/9/1998 0:00:00 AM "1200" 73000
10/10/1998 0:00:00 AM "1200" 57200
10/11/1998 0:00:00 AM "1200" 60000
10/12/1998 0:00:00 AM "1200" 73200
10/13/1998 0:00:00 AM "1200" 80100
10/14/1998 0:00:00 AM "1200" 78500
10/15/1998 0:00:00 AM "1200" 88800
10/16/1998 0:00:00 AM "1200" 78600
10/17/1998 0:00:00 AM "1200" 62500
10/18/1998 0:00:00 AM "1200" 44900
10/19/1998 0:00:00 AM "1200" 79000
10/20/1998 0:00:00 AM "1200" 77200
10/21/1998 0:00:00 AM "1200" 83400
10/22/1998 0:00:00 AM "1200" 67800
10/23/1998 0:00:00 AM "1200" 73000
10/24/1998 0:00:00 AM "1200" 64900
10/25/1998 0:00:00 AM "1200" 58900
10/26/1998 0:00:00 AM "1200" 60100
10/27/1998 0:00:00 AM "1200" 72000
10/28/1998 0:00:00 AM "1200" 79000
10/29/1998 0:00:00 AM "1200" 89100
10/30/1998 0:00:00 AM "1200" 95800
10/31/1998 0:00:00 AM "1200" 86000
11/1/1998 0:00:00 AM "1200" 72800
11/2/1998 0:00:00 AM "1200" 78800
11/3/1998 0:00:00 AM "1200" 82700
11/4/1998 0:00:00 AM "1200" 81400
11/5/1998 0:00:00 AM "1200" 83300
11/6/1998 0:00:00 AM "1200" 72800
11/7/1998 0:00:00 AM "1200" 75000
11/8/1998 0:00:00 AM "1200" 92500
11/9/1998 0:00:00 AM "1200" 92400
11/10/1998 0:00:00 AM "1200" 98900
11/11/1998 0:00:00 AM "1200" 99600
11/12/1998 0:00:00 AM "1200" 107000
11/13/1998 0:00:00 AM "1200" 92600
11/14/1998 0:00:00 AM "1200" 72800
11/15/1998 0:00:00 AM "1200" 57400
11/16/1998 0:00:00 AM "1200" 66400
11/17/1998 0:00:00 AM "1200" 86500
11/18/1998 0:00:00 AM "1200" 91000
11/19/1998 0:00:00 AM "1200" 110000
11/20/1998 0:00:00 AM "1200" 106000
11/21/1998 0:00:00 AM "1200" 96500
11/22/1998 0:00:00 AM "1200" 71500
11/23/1998 0:00:00 AM "1200" 97700
11/24/1998 0:00:00 AM "1200" 102000
11/25/1998 0:00:00 AM "1200" 88700
11/26/1998 0:00:00 AM "1200" 55300
11/27/1998 0:00:00 AM "1200" 51100
11/28/1998 0:00:00 AM "1200" 45600
11/29/1998 0:00:00 AM "1200" 48100
11/30/1998 0:00:00 AM "1200" 89500
12/1/1998 0:00:00 AM "1200" 99100
12/2/1998 0:00:00 AM "1200" 87900
12/3/1998 0:00:00 AM "1200" 110000
12/4/1998 0:00:00 AM "1200" 71700
12/5/1998 0:00:00 AM "1200" 87200
12/6/1998 0:00:00 AM "1200" 75400
12/7/1998 0:00:00 AM "1200" 104000
12/8/1998 0:00:00 AM "1200" 101000
12/9/1998 0:00:00 AM "1200" 109000
12/10/1998 0:00:00 AM "1200" 108000
12/11/1998 0:00:00 AM "1200" 107000
12/12/1998 0:00:00 AM "1200" 105000
12/13/1998 0:00:00 AM "1200" 78700
12/14/1998 0:00:00 AM "1200" 82200
12/15/1998 0:00:00 AM "1200" 111000
12/16/1998 0:00:00 AM "1200" 118000
12/17/1998 0:00:00 AM "1200" 125000
12/18/1998 0:00:00 AM "1200" 110000
12/19/1998 0:00:00 AM "1200" 116000
12/20/1998 0:00:00 AM "1200" 150000
12/21/1998 0:00:00 AM "1200" 143000
12/22/1998 0:00:00 AM "1200" 170000
12/23/1998 0:00:00 AM "1200" 156000
12/24/1998 0:00:00 AM "1200" 152000
12/25/1998 0:00:00 AM "1200" 86100
12/26/1998 0:00:00 AM "1200" 61400
12/27/1998 0:00:00 AM "1200" 61400
12/28/1998 0:00:00 AM "1200" 76800
12/29/1998 0:00:00 AM "1200" 66600
12/30/1998 0:00:00 AM "1200" 91600
12/31/1998 0:00:00 AM "1200" 99100
1/1/1999 0:00:00 AM "1200" 81100
1/2/1999 0:00:00 AM "1200" 109000
1/3/1999 0:00:00 AM "1200" 136000
1/4/1999 0:00:00 AM "1200" 139000
1/5/1999 0:00:00 AM "1200" 149000
1/6/1999 0:00:00 AM "1200" 163000
1/7/1999 0:00:00 AM "1200" 146000
1/8/1999 0:00:00 AM "1200" 132000
1/9/1999 0:00:00 AM "1200" 150000
1/10/1999 0:00:00 AM "1200" 124000
1/11/1999 0:00:00 AM "1200" 135000
1/12/1999 0:00:00 AM "1200" 148000
1/13/1999 0:00:00 AM "1200" 155000
1/14/1999 0:00:00 AM "1200" 146000
1/15/1999 0:00:00 AM "1200" 145000
1/16/1999 0:00:00 AM "1200" 144000
1/17/1999 0:00:00 AM "1200" 136000
1/18/1999 0:00:00 AM "1200" 137000
1/19/1999 0:00:00 AM "1200" 145000
1/20/1999 0:00:00 AM "1200" 147000
1/21/1999 0:00:00 AM "1200" 141000
1/22/1999 0:00:00 AM "1200" 148000
1/23/1999 0:00:00 AM "1200" 129000
1/24/1999 0:00:00 AM "1200" 101000
1/25/1999 0:00:00 AM "1200" 132000
1/26/1999 0:00:00 AM "1200" 161000
1/27/1999 0:00:00 AM "1200" 161000
1/28/1999 0:00:00 AM "1200" 160000
1/29/1999 0:00:00 AM "1200" 149000
1/30/1999 0:00:00 AM "1200" 141000
1/31/1999 0:00:00 AM "1200" 131000
2/1/1999 0:00:00 AM "1200" 132000
2/2/1999 0:00:00 AM "1200" 164000
2/3/1999 0:00:00 AM "1200" 174000
2/4/1999 0:00:00 AM "1200" 179000
2/5/1999 0:00:00 AM "1200" 170000
2/6/1999 0:00:00 AM "1200" 171000
2/7/1999 0:00:00 AM "1200" 159000
2/8/1999 0:00:00 AM "1200" 154000
2/9/1999 0:00:00 AM "1200" 144000
2/10/1999 0:00:00 AM "1200" 163000
2/11/1999 0:00:00 AM "1200" 167000
2/12/1999 0:00:00 AM "1200" 168000
2/13/1999 0:00:00 AM "1200" 150000
2/14/1999 0:00:00 AM "1200" 135000
2/15/1999 0:00:00 AM "1200" 115000
2/16/1999 0:00:00 AM "1200" 154000
2/17/1999 0:00:00 AM "1200" 147000
2/18/1999 0:00:00 AM "1200" 153000
2/19/1999 0:00:00 AM "1200" 155000
2/20/1999 0:00:00 AM "1200" 124000
2/21/1999 0:00:00 AM "1200" 114000
2/22/1999 0:00:00 AM "1200" 159000
2/23/1999 0:00:00 AM "1200" 168000
2/24/1999 0:00:00 AM "1200" 147000
2/25/1999 0:00:00 AM "1200" 123000
2/26/1999 0:00:00 AM "1200" 118000
2/27/1999 0:00:00 AM "1200" 91700
2/28/1999 0:00:00 AM "1200" 72700
3/1/1999 0:00:00 AM "1200" 112000
3/2/1999 0:00:00 AM "1200" 141000
3/3/1999 0:00:00 AM "1200" 138000
3/4/1999 0:00:00 AM "1200" 154000
3/5/1999 0:00:00 AM "1200" 156000
3/6/1999 0:00:00 AM "1200" 146000
3/7/1999 0:00:00 AM "1200" 140000
3/8/1999 0:00:00 AM "1200" 147000
3/9/1999 0:00:00 AM "1200" 149000
3/10/1999 0:00:00 AM "1200" 160000
3/11/1999 0:00:00 AM "1200" 156000
3/12/1999 0:00:00 AM "1200" 148000
3/13/1999 0:00:00 AM "1200" 126000
3/14/1999 0:00:00 AM "1200" 134000
3/15/1999 0:00:00 AM "1200" 145000
3/16/1999 0:00:00 AM "1200" 145000
3/17/1999 0:00:00 AM "1200" 131000
3/18/1999 0:00:00 AM "1200" 127000
3/19/1999 0:00:00 AM "1200" 118000
3/20/1999 0:00:00 AM "1200" 113000
3/21/1999 0:00:00 AM "1200" 93900
3/22/1999 0:00:00 AM "1200" 118000
3/23/1999 0:00:00 AM "1200" 120000
3/24/1999 0:00:00 AM "1200" 125000
3/25/1999 0:00:00 AM "1200" 128000
3/26/1999 0:00:00 AM "1200" 135000
3/27/1999 0:00:00 AM "1200" 139000
3/28/1999 0:00:00 AM "1200" 153000
3/29/1999 0:00:00 AM "1200" 158000
3/30/1999 0:00:00 AM "1200" 156000
3/31/1999 0:00:00 AM "1200" 153000
4/1/1999 0:00:00 AM "1200" 153000
4/2/1999 0:00:00 AM "1200" 141000
4/3/1999 0:00:00 AM "1200" 136000
4/4/1999 0:00:00 AM "1200" 135000
4/5/1999 0:00:00 AM "1200" 157000
4/6/1999 0:00:00 AM "1200" 150000
4/7/1999 0:00:00 AM "1200" 147000
4/8/1999 0:00:00 AM "1200" 147000
4/9/1999 0:00:00 AM "1200" 132000
4/10/1999 0:00:00 AM "1200" 102000
4/11/1999 0:00:00 AM "1200" 110000
4/12/1999 0:00:00 AM "1200" 115000
4/13/1999 0:00:00 AM "1200" 131000
4/14/1999 0:00:00 AM "1200" 124000
4/15/1999 0:00:00 AM "1200" 109000
4/16/1999 0:00:00 AM "1200" 93900
4/17/1999 0:00:00 AM "1200" 95600
4/18/1999 0:00:00 AM "1200" 121000
4/19/1999 0:00:00 AM "1200" 128000
4/20/1999 0:00:00 AM "1200" 126000
4/21/1999 0:00:00 AM "1200" 125000
4/22/1999 0:00:00 AM "1200" 171000
4/23/1999 0:00:00 AM "1200" 178000
4/24/1999 0:00:00 AM "1200" 172000
4/25/1999 0:00:00 AM "1200" 169000
4/26/1999 0:00:00 AM "1200" 166000
4/27/1999 0:00:00 AM "1200" 177000
4/28/1999 0:00:00 AM "1200" 187000
4/29/1999 0:00:00 AM "1200" 200000
4/30/1999 0:00:00 AM "1200" 197000
5/1/1999 0:00:00 AM "1200" 178000
5/2/1999 0:00:00 AM "1200" 177000
5/3/1999 0:00:00 AM "1200" 184000
5/4/1999 0:00:00 AM "1200" 192000
5/5/1999 0:00:00 AM "1200" 180000
5/6/1999 0:00:00 AM "1200" 162000
5/7/1999 0:00:00 AM "1200" 165000
5/8/1999 0:00:00 AM "1200" 151000
5/9/1999 0:00:00 AM "1200" 172000
5/10/1999 0:00:00 AM "1200" 151000
5/11/1999 0:00:00 AM "1200" 151000
5/12/1999 0:00:00 AM "1200" 143000
5/13/1999 0:00:00 AM "1200" 163000
5/14/1999 0:00:00 AM "1200" 165000
5/15/1999 0:00:00 AM "1200" 179000
5/16/1999 0:00:00 AM "1200" 164000
5/17/1999 0:00:00 AM "1200" 178000
5/18/1999 0:00:00 AM "1200" 160000
5/19/1999 0:00:00 AM "1200" 172000
5/20/1999 0:00:00 AM "1200" 176000
5/21/1999 0:00:00 AM "1200" 152000
5/22/1999 0:00:00 AM "1200" 126000
5/23/1999 0:00:00 AM "1200" 111000
5/24/1999 0:00:00 AM "1200" 133000
5/25/1999 0:00:00 AM "1200" 134000
5/26/1999 0:00:00 AM "1200" 161000
5/27/1999 0:00:00 AM "1200" 177000
5/28/1999 0:00:00 AM "1200" 170000
5/29/1999 0:00:00 AM "1200" 178000
5/30/1999 0:00:00 AM "1200" 155000
5/31/1999 0:00:00 AM "1200" 161000
6/1/1999 0:00:00 AM "1200" 173000
6/2/1999 0:00:00 AM "1200" 185000
6/3/1999 0:00:00 AM "1200" 189000
6/4/1999 0:00:00 AM "1200" 202000
6/5/1999 0:00:00 AM "1200" 219000
6/6/1999 0:00:00 AM "1200" 187000
6/7/1999 0:00:00 AM "1200" 201000
6/8/1999 0:00:00 AM "1200" 201000
6/9/1999 0:00:00 AM "1200" 215000
6/10/1999 0:00:00 AM "1200" 192000
6/11/1999 0:00:00 AM "1200" 204000
6/12/1999 0:00:00 AM "1200" 209000
6/13/1999 0:00:00 AM "1200" 168000
6/14/1999 0:00:00 AM "1200" 181000
6/15/1999 0:00:00 AM "1200" 195000
6/16/1999 0:00:00 AM "1200" 192000
6/17/1999 0:00:00 AM "1200" 187000
6/18/1999 0:00:00 AM "1200" 176000
6/19/1999 0:00:00 AM "1200" 159000
6/20/1999 0:00:00 AM "1200" 156000
6/21/1999 0:00:00 AM "1200" 151000
6/22/1999 0:00:00 AM "1200" 192000
6/23/1999 0:00:00 AM "1200" 201000
6/24/1999 0:00:00 AM "1200" 208000
6/25/1999 0:00:00 AM "1200" 213000
6/26/1999 0:00:00 AM "1200" 199000
6/27/1999 0:00:00 AM "1200" 181000
6/28/1999 0:00:00 AM "1200" 181000
6/29/1999 0:00:00 AM "1200" 209000
6/30/1999 0:00:00 AM "1200" 209000
7/1/1999 0:00:00 AM "1200" 210000
7/2/1999 0:00:00 AM "1200" 188000
7/3/1999 0:00:00 AM "1200" 189000
7/4/1999 0:00:00 AM "1200" 188000
7/5/1999 0:00:00 AM "1200" 178000
7/6/1999 0:00:00 AM "1200" 181000
7/7/1999 0:00:00 AM "1200" 188000
7/8/1999 0:00:00 AM "1200" 194000
7/9/1999 0:00:00 AM "1200" 178000
7/10/1999 0:00:00 AM "1200" 203000
7/11/1999 0:00:00 AM "1200" 196000
7/12/1999 0:00:00 AM "1200" 195000
7/13/1999 0:00:00 AM "1200" 224000
7/14/1999 0:00:00 AM "1200" 225000
7/15/1999 0:00:00 AM "1200" 188000
7/16/1999 0:00:00 AM "1200" 217000
7/17/1999 0:00:00 AM "1200" 192000
7/18/1999 0:00:00 AM "1200" 160000
7/19/1999 0:00:00 AM "1200" 179000
7/20/1999 0:00:00 AM "1200" 177000
7/21/1999 0:00:00 AM "1200" 187000
7/22/1999 0:00:00 AM "1200" 174000
7/23/1999 0:00:00 AM "1200" 184000
7/24/1999 0:00:00 AM "1200" 188000
7/25/1999 0:00:00 AM "1200" 152000
7/26/1999 0:00:00 AM "1200" 166000
7/27/1999 0:00:00 AM "1200" 178000
7/28/1999 0:00:00 AM "1200" 190000
7/29/1999 0:00:00 AM "1200" 160000
7/30/1999 0:00:00 AM "1200" 138000
7/31/1999 0:00:00 AM "1200" 135000
8/1/1999 0:00:00 AM "1200" 130000
8/2/1999 0:00:00 AM "1200" 136000
8/3/1999 0:00:00 AM "1200" 176000
8/4/1999 0:00:00 AM "1200" 183000
8/5/1999 0:00:00 AM "1200" 166000
8/6/1999 0:00:00 AM "1200" 165000
8/7/1999 0:00:00 AM "1200" 156000
8/8/1999 0:00:00 AM "1200" 139000
8/9/1999 0:00:00 AM "1200" 172000
8/10/1999 0:00:00 AM "1200" 163000
8/11/1999 0:00:00 AM "1200" 166000
8/12/1999 0:00:00 AM "1200" 186000
8/13/1999 0:00:00 AM "1200" 193000
8/14/1999 0:00:00 AM "1200" 185000
8/15/1999 0:00:00 AM "1200" 141000
8/16/1999 0:00:00 AM "1200" 167000
8/17/1999 0:00:00 AM "1200" 182000
8/18/1999 0:00:00 AM "1200" 174000
8/19/1999 0:00:00 AM "1200" 179000
8/20/1999 0:00:00 AM "1200" 169000
8/21/1999 0:00:00 AM "1200" 130000
8/22/1999 0:00:00 AM "1200" 137000
8/23/1999 0:00:00 AM "1200" 161000
8/24/1999 0:00:00 AM "1200" 161000
8/25/1999 0:00:00 AM "1200" 162000
8/26/1999 0:00:00 AM "1200" 159000
8/27/1999 0:00:00 AM "1200" 169000
8/28/1999 0:00:00 AM "1200" 157000
8/29/1999 0:00:00 AM "1200" 141000
8/30/1999 0:00:00 AM "1200" 138000
8/31/1999 0:00:00 AM "1200" 164000
9/1/1999 0:00:00 AM "1200" 142000
9/2/1999 0:00:00 AM "1200" 121000
9/3/1999 0:00:00 AM "1200" 137000
9/4/1999 0:00:00 AM "1200" 101000
9/5/1999 0:00:00 AM "1200" 80200
9/6/1999 0:00:00 AM "1200" 108000
9/7/1999 0:00:00 AM "1200" 140000
9/8/1999 0:00:00 AM "1200" 126000
9/9/1999 0:00:00 AM "1200" 117000
9/10/1999 0:00:00 AM "1200" 115000
9/11/1999 0:00:00 AM "1200" 78100
9/12/1999 0:00:00 AM "1200" 81900
9/13/1999 0:00:00 AM "1200" 109000
9/14/1999 0:00:00 AM "1200" 121000
9/15/1999 0:00:00 AM "1200" 113000
9/16/1999 0:00:00 AM "1200" 102000
9/17/1999 0:00:00 AM "1200" 102000
9/18/1999 0:00:00 AM "1200" 91700
9/19/1999 0:00:00 AM "1200" 91300
9/20/1999 0:00:00 AM "1200" 118000
9/21/1999 0:00:00 AM "1200" 144000
9/22/1999 0:00:00 AM "1200" 133000
9/23/1999 0:00:00 AM "1200" 130000
9/24/1999 0:00:00 AM "1200" 107000
9/25/1999 0:00:00 AM "1200" 80500
9/26/1999 0:00:00 AM "1200" 83000
9/27/1999 0:00:00 AM "1200" 116000
9/28/1999 0:00:00 AM "1200" 119000
9/29/1999 0:00:00 AM "1200" 129000
9/30/1999 0:00:00 AM "1200" 112000
10/1/1999 0:00:00 AM "1200" 90600
10/2/1999 0:00:00 AM "1200" 68400
10/3/1999 0:00:00 AM "1200" 82100
10/4/1999 0:00:00 AM "1200" 123000
10/5/1999 0:00:00 AM "1200" 99600
10/6/1999 0:00:00 AM "1200" 102000
10/7/1999 0:00:00 AM "1200" 95600
10/8/1999 0:00:00 AM "1200" 89200
10/9/1999 0:00:00 AM "1200" 64600
10/10/1999 0:00:00 AM "1200" 81600
10/11/1999 0:00:00 AM "1200" 107000
10/12/1999 0:00:00 AM "1200" 114000
10/13/1999 0:00:00 AM "1200" 101000
10/14/1999 0:00:00 AM "1200" 110000
10/15/1999 0:00:00 AM "1200" 107000
10/16/1999 0:00:00 AM "1200" 71200
10/17/1999 0:00:00 AM "1200" 71500
10/18/1999 0:00:00 AM "1200" 86600
10/19/1999 0:00:00 AM "1200" 102000
10/20/1999 0:00:00 AM "1200" 104000
10/21/1999 0:00:00 AM "1200" 117000
10/22/1999 0:00:00 AM "1200" 111000
10/23/1999 0:00:00 AM "1200" 110000
10/24/1999 0:00:00 AM "1200" 90400
10/25/1999 0:00:00 AM "1200" 92400
10/26/1999 0:00:00 AM "1200" 101000
10/27/1999 0:00:00 AM "1200" 105000
10/28/1999 0:00:00 AM "1200" 106000
10/29/1999 0:00:00 AM "1200" 100000
10/30/1999 0:00:00 AM "1200" 71000
10/31/1999 0:00:00 AM "1200" 52400
11/1/1999 0:00:00 AM "1200" 82200
11/2/1999 0:00:00 AM "1200" 94100
11/3/1999 0:00:00 AM "1200" 80700
11/4/1999 0:00:00 AM "1200" 103000
11/5/1999 0:00:00 AM "1200" 99700
11/6/1999 0:00:00 AM "1200" 123000
11/7/1999 0:00:00 AM "1200" 101000
11/8/1999 0:00:00 AM "1200" 91300
11/9/1999 0:00:00 AM "1200" 106000
11/10/1999 0:00:00 AM "1200" 109000
11/11/1999 0:00:00 AM "1200" 109000
11/12/1999 0:00:00 AM "1200" 116000
11/13/1999 0:00:00 AM "1200" 104000
11/14/1999 0:00:00 AM "1200" 94900
11/15/1999 0:00:00 AM "1200" 94300
11/16/1999 0:00:00 AM "1200" 117000
11/17/1999 0:00:00 AM "1200" 138000
11/18/1999 0:00:00 AM "1200" 129000
11/19/1999 0:00:00 AM "1200" 118000
11/20/1999 0:00:00 AM "1200" 108000
11/21/1999 0:00:00 AM "1200" 131000
11/22/1999 0:00:00 AM "1200" 116000
11/23/1999 0:00:00 AM "1200" 154000
11/24/1999 0:00:00 AM "1200" 137000
11/25/1999 0:00:00 AM "1200" 153000
11/26/1999 0:00:00 AM "1200" 119000
11/27/1999 0:00:00 AM "1200" 103000
11/28/1999 0:00:00 AM "1200" 108000
11/29/1999 0:00:00 AM "1200" 146000
11/30/1999 0:00:00 AM "1200" 141000
12/1/1999 0:00:00 AM "1200" 134000
12/2/1999 0:00:00 AM "1200" 137000
12/3/1999 0:00:00 AM "1200" 142000
12/4/1999 0:00:00 AM "1200" 158000
12/5/1999 0:00:00 AM "1200" 161000
12/6/1999 0:00:00 AM "1200" 167000
12/7/1999 0:00:00 AM "1200" 155000
12/8/1999 0:00:00 AM "1200" 169000
12/9/1999 0:00:00 AM "1200" 164000
12/10/1999 0:00:00 AM "1200" 157000
12/11/1999 0:00:00 AM "1200" 138000
12/12/1999 0:00:00 AM "1200" 117000
12/13/1999 0:00:00 AM "1200" 147000
12/14/1999 0:00:00 AM "1200" 138000
12/15/1999 0:00:00 AM "1200" 170000
12/16/1999 0:00:00 AM "1200" 148000
12/17/1999 0:00:00 AM "1200" 141000
12/18/1999 0:00:00 AM "1200" 155000
12/19/1999 0:00:00 AM "1200" 115000
12/20/1999 0:00:00 AM "1200" 150000
12/21/1999 0:00:00 AM "1200" 164000
12/22/1999 0:00:00 AM "1200" 164000
12/23/1999 0:00:00 AM "1200" 176000
12/24/1999 0:00:00 AM "1200" 179000
12/25/1999 0:00:00 AM "1200" 149000
12/26/1999 0:00:00 AM "1200" 135000
12/27/1999 0:00:00 AM "1200" 156000
12/28/1999 0:00:00 AM "1200" 164000
12/29/1999 0:00:00 AM "1200" 151000
12/30/1999 0:00:00 AM "1200" 163000
12/31/1999 0:00:00 AM "1200" 157000
1/1/2000 0:00:00 AM "1200" 165000
1/2/2000 0:00:00 AM "1200" 134000
1/3/2000 0:00:00 AM "1200" 142000
1/4/2000 0:00:00 AM "1200" 158000
1/5/2000 0:00:00 AM "1200" 148000
1/6/2000 0:00:00 AM "1200" 160000
1/7/2000 0:00:00 AM "1200" 167000
1/8/2000 0:00:00 AM "1200" 158000
1/9/2000 0:00:00 AM "1200" 128000
1/10/2000 0:00:00 AM "1200" 142000
1/11/2000 0:00:00 AM "1200" 166000
1/12/2000 0:00:00 AM "1200" 152000
1/13/2000 0:00:00 AM "1200" 160000
1/14/2000 0:00:00 AM "1200" 164000
1/15/2000 0:00:00 AM "1200" 164000
1/16/2000 0:00:00 AM "1200" 106000
1/17/2000 0:00:00 AM "1200" 130000
1/18/2000 0:00:00 AM "1200" 147000
1/19/2000 0:00:00 AM "1200" 147000
1/20/2000 0:00:00 AM "1200" 153000
1/21/2000 0:00:00 AM "1200" 151000
1/22/2000 0:00:00 AM "1200" 117000
1/23/2000 0:00:00 AM "1200" 128000
1/24/2000 0:00:00 AM "1200" 146000
1/25/2000 0:00:00 AM "1200" 163000
1/26/2000 0:00:00 AM "1200" 161000
1/27/2000 0:00:00 AM "1200" 156000
1/28/2000 0:00:00 AM "1200" 155000
1/29/2000 0:00:00 AM "1200" 154000
1/30/2000 0:00:00 AM "1200" 170000
1/31/2000 0:00:00 AM "1200" 165000
2/1/2000 0:00:00 AM "1200" 159000
2/2/2000 0:00:00 AM "1200" 164000
2/3/2000 0:00:00 AM "1200" 123000
2/4/2000 0:00:00 AM "1200" 108000
2/5/2000 0:00:00 AM "1200" 165000
2/6/2000 0:00:00 AM "1200" 93400
2/7/2000 0:00:00 AM "1200" 111000
2/8/2000 0:00:00 AM "1200" 111000
2/9/2000 0:00:00 AM "1200" 121000
2/10/2000 0:00:00 AM "1200" 162000
2/11/2000 0:00:00 AM "1200" 158000
2/12/2000 0:00:00 AM "1200" 145000
2/13/2000 0:00:00 AM "1200" 106000
2/14/2000 0:00:00 AM "1200" 128000
2/15/2000 0:00:00 AM "1200" 157000
2/16/2000 0:00:00 AM "1200" 131000
2/17/2000 0:00:00 AM "1200" 110000
2/18/2000 0:00:00 AM "1200" 115000
2/19/2000 0:00:00 AM "1200" 92700
2/20/2000 0:00:00 AM "1200" 96700
2/21/2000 0:00:00 AM "1200" 98800
2/22/2000 0:00:00 AM "1200" 110000
2/23/2000 0:00:00 AM "1200" 138000
2/24/2000 0:00:00 AM "1200" 120000
2/25/2000 0:00:00 AM "1200" 124000
2/26/2000 0:00:00 AM "1200" 110000
2/27/2000 0:00:00 AM "1200" 68000
2/28/2000 0:00:00 AM "1200" 89800
2/29/2000 0:00:00 AM "1200" 112000
3/1/2000 0:00:00 AM "1200" 107000
3/2/2000 0:00:00 AM "1200" 98200
3/3/2000 0:00:00 AM "1200" 85000
3/4/2000 0:00:00 AM "1200" 79300
3/5/2000 0:00:00 AM "1200" 80700
3/6/2000 0:00:00 AM "1200" 124000
3/7/2000 0:00:00 AM "1200" 136000
3/8/2000 0:00:00 AM "1200" 119000
3/9/2000 0:00:00 AM "1200" 109000
3/10/2000 0:00:00 AM "1200" 129000
3/11/2000 0:00:00 AM "1200" 124000
3/12/2000 0:00:00 AM "1200" 93200
3/13/2000 0:00:00 AM "1200" 105000
3/14/2000 0:00:00 AM "1200" 120000
3/15/2000 0:00:00 AM "1200" 149000
3/16/2000 0:00:00 AM "1200" 145000
3/17/2000 0:00:00 AM "1200" 106000
3/18/2000 0:00:00 AM "1200" 95800
3/19/2000 0:00:00 AM "1200" 62200
3/20/2000 0:00:00 AM "1200" 83900
3/21/2000 0:00:00 AM "1200" 120000
3/22/2000 0:00:00 AM "1200" 128000
3/23/2000 0:00:00 AM "1200" 114000
3/24/2000 0:00:00 AM "1200" 97700
3/25/2000 0:00:00 AM "1200" 71700
3/26/2000 0:00:00 AM "1200" 62200
3/27/2000 0:00:00 AM "1200" 90400
3/28/2000 0:00:00 AM "1200" 115000
3/29/2000 0:00:00 AM "1200" 118000
3/30/2000 0:00:00 AM "1200" 107000
3/31/2000 0:00:00 AM "1200" 108000
4/1/2000 0:00:00 AM "1200" 74000
4/2/2000 0:00:00 AM "1200" 83800
4/3/2000 0:00:00 AM "1200" 106000
4/4/2000 0:00:00 AM "1200" 132000
4/5/2000 0:00:00 AM "1200" 115000
4/6/2000 0:00:00 AM "1200" 111000
4/7/2000 0:00:00 AM "1200" 107000
4/8/2000 0:00:00 AM "1200" 119000
4/9/2000 0:00:00 AM "1200" 119000
4/10/2000 0:00:00 AM "1200" 147000
4/11/2000 0:00:00 AM "1200" 138000
4/12/2000 0:00:00 AM "1200" 148000
4/13/2000 0:00:00 AM "1200" 145000
4/14/2000 0:00:00 AM "1200" 154000
4/15/2000 0:00:00 AM "1200" 127000
4/16/2000 0:00:00 AM "1200" 126000
4/17/2000 0:00:00 AM "1200" 157000
4/18/2000 0:00:00 AM "1200" 179000
4/19/2000 0:00:00 AM "1200" 197000
4/20/2000 0:00:00 AM "1200" 185000
4/21/2000 0:00:00 AM "1200" 189000
4/22/2000 0:00:00 AM "1200" 231000
4/23/2000 0:00:00 AM "1200" 205000
4/24/2000 0:00:00 AM "1200" 197000
4/25/2000 0:00:00 AM "1200" 233000
4/26/2000 0:00:00 AM "1200" 196000
4/27/2000 0:00:00 AM "1200" 191000
4/28/2000 0:00:00 AM "1200" 201000
4/29/2000 0:00:00 AM "1200" 170000
4/30/2000 0:00:00 AM "1200" 183000
5/1/2000 0:00:00 AM "1200" 187000
5/2/2000 0:00:00 AM "1200" 192000
5/3/2000 0:00:00 AM "1200" 186000
5/4/2000 0:00:00 AM "1200" 183000
5/5/2000 0:00:00 AM "1200" 187000
5/6/2000 0:00:00 AM "1200" 168000
5/7/2000 0:00:00 AM "1200" 161000
5/8/2000 0:00:00 AM "1200" 181000
5/9/2000 0:00:00 AM "1200" 184000
5/10/2000 0:00:00 AM "1200" 184000
5/11/2000 0:00:00 AM "1200" 175000
5/12/2000 0:00:00 AM "1200" 168000
5/13/2000 0:00:00 AM "1200" 174000
5/14/2000 0:00:00 AM "1200" 164000
5/15/2000 0:00:00 AM "1200" 164000
5/16/2000 0:00:00 AM "1200" 178000
5/17/2000 0:00:00 AM "1200" 158000
5/18/2000 0:00:00 AM "1200" 173000
5/19/2000 0:00:00 AM "1200" 170000
5/20/2000 0:00:00 AM "1200" 167000
5/21/2000 0:00:00 AM "1200" 135000
5/22/2000 0:00:00 AM "1200" 183000
5/23/2000 0:00:00 AM "1200" 181000
5/24/2000 0:00:00 AM "1200" 168000
5/25/2000 0:00:00 AM "1200" 141000
5/26/2000 0:00:00 AM "1200" 123000
5/27/2000 0:00:00 AM "1200" 113000
5/28/2000 0:00:00 AM "1200" 112000
5/29/2000 0:00:00 AM "1200" 115000
5/30/2000 0:00:00 AM "1200" 145000
5/31/2000 0:00:00 AM "1200" 158000
6/1/2000 0:00:00 AM "1200" 131000
6/2/2000 0:00:00 AM "1200" 104000
6/3/2000 0:00:00 AM "1200" 132000
6/4/2000 0:00:00 AM "1200" 127000
6/5/2000 0:00:00 AM "1200" 147000
6/6/2000 0:00:00 AM "1200" 144000
6/7/2000 0:00:00 AM "1200" 141000
6/8/2000 0:00:00 AM "1200" 126000
6/9/2000 0:00:00 AM "1200" 93600
6/10/2000 0:00:00 AM "1200" 109000
6/11/2000 0:00:00 AM "1200" 107000
6/12/2000 0:00:00 AM "1200" 135000
6/13/2000 0:00:00 AM "1200" 145000
6/14/2000 0:00:00 AM "1200" 147000
6/15/2000 0:00:00 AM "1200" 155000
6/16/2000 0:00:00 AM "1200" 105000
6/17/2000 0:00:00 AM "1200" 111000
6/18/2000 0:00:00 AM "1200" 116000
6/19/2000 0:00:00 AM "1200" 122000
6/20/2000 0:00:00 AM "1200" 158000
6/21/2000 0:00:00 AM "1200" 146000
6/22/2000 0:00:00 AM "1200" 146000
6/23/2000 0:00:00 AM "1200" 143000
6/24/2000 0:00:00 AM "1200" 127000
6/25/2000 0:00:00 AM "1200" 116000
6/26/2000 0:00:00 AM "1200" 135000
6/27/2000 0:00:00 AM "1200" 181000
6/28/2000 0:00:00 AM "1200" 167000
6/29/2000 0:00:00 AM "1200" 151000
6/30/2000 0:00:00 AM "1200" 139000
7/1/2000 0:00:00 AM "1200" 108000
7/2/2000 0:00:00 AM "1200" 85600
7/3/2000 0:00:00 AM "1200" 105000
7/4/2000 0:00:00 AM "1200" 124000
7/5/2000 0:00:00 AM "1200" 123000
7/6/2000 0:00:00 AM "1200" 168000
7/7/2000 0:00:00 AM "1200" 175000
7/8/2000 0:00:00 AM "1200" 156000
7/9/2000 0:00:00 AM "1200" 95100
7/10/2000 0:00:00 AM "1200" 118000
7/11/2000 0:00:00 AM "1200" 145000
7/12/2000 0:00:00 AM "1200" 140000
7/13/2000 0:00:00 AM "1200" 139000
7/14/2000 0:00:00 AM "1200" 135000
7/15/2000 0:00:00 AM "1200" 120000
7/16/2000 0:00:00 AM "1200" 89800
7/17/2000 0:00:00 AM "1200" 120000
7/18/2000 0:00:00 AM "1200" 143000
7/19/2000 0:00:00 AM "1200" 136000
7/20/2000 0:00:00 AM "1200" 140000
7/21/2000 0:00:00 AM "1200" 131000
7/22/2000 0:00:00 AM "1200" 112000
7/23/2000 0:00:00 AM "1200" 87500
7/24/2000 0:00:00 AM "1200" 130000
7/25/2000 0:00:00 AM "1200" 122000
7/26/2000 0:00:00 AM "1200" 125000
7/27/2000 0:00:00 AM "1200" 129000
7/28/2000 0:00:00 AM "1200" 121000
7/29/2000 0:00:00 AM "1200" 113000
7/30/2000 0:00:00 AM "1200" 114000
7/31/2000 0:00:00 AM "1200" 148000
8/1/2000 0:00:00 AM "1200" 151000
8/2/2000 0:00:00 AM "1200" 119000
8/3/2000 0:00:00 AM "1200" 130000
8/4/2000 0:00:00 AM "1200" 124000
8/5/2000 0:00:00 AM "1200" 115000
8/6/2000 0:00:00 AM "1200" 106000
8/7/2000 0:00:00 AM "1200" 124000
8/8/2000 0:00:00 AM "1200" 128000
8/9/2000 0:00:00 AM "1200" 154000
8/10/2000 0:00:00 AM "1200" 159000
8/11/2000 0:00:00 AM "1200" 136000
8/12/2000 0:00:00 AM "1200" 129000
8/13/2000 0:00:00 AM "1200" 105000
8/14/2000 0:00:00 AM "1200" 127000
8/15/2000 0:00:00 AM "1200" 145000
8/16/2000 0:00:00 AM "1200" 127000
8/17/2000 0:00:00 AM "1200" 134000
8/18/2000 0:00:00 AM "1200" 127000
8/19/2000 0:00:00 AM "1200" 78300
8/20/2000 0:00:00 AM "1200" 47900
8/21/2000 0:00:00 AM "1200" 84400
8/22/2000 0:00:00 AM "1200" 114000
8/23/2000 0:00:00 AM "1200" 71300
8/24/2000 0:00:00 AM "1200" 71000
8/25/2000 0:00:00 AM "1200" 95000
8/26/2000 0:00:00 AM "1200" 82200
8/27/2000 0:00:00 AM "1200" 47900
8/28/2000 0:00:00 AM "1200" 112000
8/29/2000 0:00:00 AM "1200" 100000
8/30/2000 0:00:00 AM "1200" 121000
8/31/2000 0:00:00 AM "1200" 92500
9/1/2000 0:00:00 AM "1200" 103000
9/2/2000 0:00:00 AM "1200" 67900
9/3/2000 0:00:00 AM "1200" 61000
9/4/2000 0:00:00 AM "1200" 72500
9/5/2000 0:00:00 AM "1200" 97800
9/6/2000 0:00:00 AM "1200" 101000
9/7/2000 0:00:00 AM "1200" 87700
9/8/2000 0:00:00 AM "1200" 75600
9/9/2000 0:00:00 AM "1200" 65500
9/10/2000 0:00:00 AM "1200" 61600
9/11/2000 0:00:00 AM "1200" 96100
9/12/2000 0:00:00 AM "1200" 103000
9/13/2000 0:00:00 AM "1200" 102000
9/14/2000 0:00:00 AM "1200" 106000
9/15/2000 0:00:00 AM "1200" 106000
9/16/2000 0:00:00 AM "1200" 72100
9/17/2000 0:00:00 AM "1200" 69200
9/18/2000 0:00:00 AM "1200" 96100
9/19/2000 0:00:00 AM "1200" 114000
9/20/2000 0:00:00 AM "1200" 109000
9/21/2000 0:00:00 AM "1200" 101000
9/22/2000 0:00:00 AM "1200" 93500
9/23/2000 0:00:00 AM "1200" 74700
9/24/2000 0:00:00 AM "1200" 51800
9/25/2000 0:00:00 AM "1200" 88000
9/26/2000 0:00:00 AM "1200" 81500
9/27/2000 0:00:00 AM "1200" 73200
9/28/2000 0:00:00 AM "1200" 83900
9/29/2000 0:00:00 AM "1200" 94200
9/30/2000 0:00:00 AM "1200" 77200
10/1/2000 0:00:00 AM "1200" 51100
10/2/2000 0:00:00 AM "1200" 101000
10/3/2000 0:00:00 AM "1200" 86200
10/4/2000 0:00:00 AM "1200" 77800
10/5/2000 0:00:00 AM "1200" 57200
10/6/2000 0:00:00 AM "1200" 83800
10/7/2000 0:00:00 AM "1200" 59700
10/8/2000 0:00:00 AM "1200" 53900
10/9/2000 0:00:00 AM "1200" 81800
10/10/2000 0:00:00 AM "1200" 89200
10/11/2000 0:00:00 AM "1200" 93000
10/12/2000 0:00:00 AM "1200" 101000
10/13/2000 0:00:00 AM "1200" 83600
10/14/2000 0:00:00 AM "1200" 77900
10/15/2000 0:00:00 AM "1200" 49800
10/16/2000 0:00:00 AM "1200" 73300
10/17/2000 0:00:00 AM "1200" 74000
10/18/2000 0:00:00 AM "1200" 72900
10/19/2000 0:00:00 AM "1200" 86800
10/20/2000 0:00:00 AM "1200" 99700
10/21/2000 0:00:00 AM "1200" 59800
10/22/2000 0:00:00 AM "1200" 42800
10/23/2000 0:00:00 AM "1200" 85200
10/24/2000 0:00:00 AM "1200" 79500
10/25/2000 0:00:00 AM "1200" 83400
10/26/2000 0:00:00 AM "1200" 84600
10/27/2000 0:00:00 AM "1200" 76000
10/28/2000 0:00:00 AM "1200" 82400
10/29/2000 0:00:00 AM "1200" 69600
10/30/2000 0:00:00 AM "1200" 78300
10/31/2000 0:00:00 AM "1200" 99300
11/1/2000 0:00:00 AM "1200" 101000
11/2/2000 0:00:00 AM "1200" 93500
11/3/2000 0:00:00 AM "1200" 106000
11/4/2000 0:00:00 AM "1200" 96500
11/5/2000 0:00:00 AM "1200" 73700
11/6/2000 0:00:00 AM "1200" 91500
11/7/2000 0:00:00 AM "1200" 101000
11/8/2000 0:00:00 AM "1200" 101000
11/9/2000 0:00:00 AM "1200" 102000
11/10/2000 0:00:00 AM "1200" 111000
11/11/2000 0:00:00 AM "1200" 91700
11/12/2000 0:00:00 AM "1200" 81800
11/13/2000 0:00:00 AM "1200" 92300
11/14/2000 0:00:00 AM "1200" 102000
11/15/2000 0:00:00 AM "1200" 115000
11/16/2000 0:00:00 AM "1200" 116000
11/17/2000 0:00:00 AM "1200" 108000
11/18/2000 0:00:00 AM "1200" 106000
11/19/2000 0:00:00 AM "1200" 67000
11/20/2000 0:00:00 AM "1200" 89400
11/21/2000 0:00:00 AM "1200" 91300
11/22/2000 0:00:00 AM "1200" 116000
11/23/2000 0:00:00 AM "1200" 103000
11/24/2000 0:00:00 AM "1200" 72600
11/25/2000 0:00:00 AM "1200" 80100
11/26/2000 0:00:00 AM "1200" 79500
11/27/2000 0:00:00 AM "1200" 99300
11/28/2000 0:00:00 AM "1200" 119000
11/29/2000 0:00:00 AM "1200" 116000
11/30/2000 0:00:00 AM "1200" 124000
12/1/2000 0:00:00 AM "1200" 111000
12/2/2000 0:00:00 AM "1200" 98200
12/3/2000 0:00:00 AM "1200" 77300
12/4/2000 0:00:00 AM "1200" 99900
12/5/2000 0:00:00 AM "1200" 125000
12/6/2000 0:00:00 AM "1200" 125000
12/7/2000 0:00:00 AM "1200" 126000
12/8/2000 0:00:00 AM "1200" 131000
12/9/2000 0:00:00 AM "1200" 107000
12/10/2000 0:00:00 AM "1200" 104000
12/11/2000 0:00:00 AM "1200" 118000
12/12/2000 0:00:00 AM "1200" 129000
12/13/2000 0:00:00 AM "1200" 126000
12/14/2000 0:00:00 AM "1200" 139000
12/15/2000 0:00:00 AM "1200" 118000
12/16/2000 0:00:00 AM "1200" 104000
12/17/2000 0:00:00 AM "1200" 85100
12/18/2000 0:00:00 AM "1200" 114000
12/19/2000 0:00:00 AM "1200" 128000
12/20/2000 0:00:00 AM "1200" 132000
12/21/2000 0:00:00 AM "1200" 120000
12/22/2000 0:00:00 AM "1200" 98600
12/23/2000 0:00:00 AM "1200" 98000
12/24/2000 0:00:00 AM "1200" 69900
12/25/2000 0:00:00 AM "1200" 68300
12/26/2000 0:00:00 AM "1200" 89500
12/27/2000 0:00:00 AM "1200" 121000
12/28/2000 0:00:00 AM "1200" 128000
12/29/2000 0:00:00 AM "1200" 128000
12/30/2000 0:00:00 AM "1200" 108000
12/31/2000 0:00:00 AM "1200" 87200
1/1/2001 0:00:00 AM "1200" 69000
1/2/2001 0:00:00 AM "1200" 107000
1/3/2001 0:00:00 AM "1200" 135000
1/4/2001 0:00:00 AM "1200" 117000
1/5/2001 0:00:00 AM "1200" 110000
1/6/2001 0:00:00 AM "1200" 111000
1/7/2001 0:00:00 AM "1200" 112000
1/8/2001 0:00:00 AM "1200" 129000
1/9/2001 0:00:00 AM "1200" 127000
1/10/2001 0:00:00 AM "1200" 130000
1/11/2001 0:00:00 AM "1200" 119000
1/12/2001 0:00:00 AM "1200" 97200
1/13/2001 0:00:00 AM "1200" 99700
1/14/2001 0:00:00 AM "1200" 79900
1/15/2001 0:00:00 AM "1200" 91800
1/16/2001 0:00:00 AM "1200" 110000
1/17/2001 0:00:00 AM "1200" 115000
1/18/2001 0:00:00 AM "1200" 98600
1/19/2001 0:00:00 AM "1200" 88100
1/20/2001 0:00:00 AM "1200" 101000
1/21/2001 0:00:00 AM "1200" 67600
1/22/2001 0:00:00 AM "1200" 114000
1/23/2001 0:00:00 AM "1200" 78500
1/24/2001 0:00:00 AM "1200" 85600
1/25/2001 0:00:00 AM "1200" 101000
1/26/2001 0:00:00 AM "1200" 93300
1/27/2001 0:00:00 AM "1200" 86300
1/28/2001 0:00:00 AM "1200" 73400
1/29/2001 0:00:00 AM "1200" 79200
1/30/2001 0:00:00 AM "1200" 98700
1/31/2001 0:00:00 AM "1200" 82100
2/1/2001 0:00:00 AM "1200" 71800
2/2/2001 0:00:00 AM "1200" 67300
2/3/2001 0:00:00 AM "1200" 67300
2/4/2001 0:00:00 AM "1200" 67100
2/5/2001 0:00:00 AM "1200" 73000
2/6/2001 0:00:00 AM "1200" 99400
2/7/2001 0:00:00 AM "1200" 102000
2/8/2001 0:00:00 AM "1200" 116000
2/9/2001 0:00:00 AM "1200" 106000
2/10/2001 0:00:00 AM "1200" 105000
2/11/2001 0:00:00 AM "1200" 73600
2/12/2001 0:00:00 AM "1200" 93200
2/13/2001 0:00:00 AM "1200" 113000
2/14/2001 0:00:00 AM "1200" 107000
2/15/2001 0:00:00 AM "1200" 92800
2/16/2001 0:00:00 AM "1200" 105000
2/17/2001 0:00:00 AM "1200" 76900
2/18/2001 0:00:00 AM "1200" 67800
2/19/2001 0:00:00 AM "1200" 67300
2/20/2001 0:00:00 AM "1200" 67600
2/21/2001 0:00:00 AM "1200" 76700
2/22/2001 0:00:00 AM "1200" 113000
2/23/2001 0:00:00 AM "1200" 121000
2/24/2001 0:00:00 AM "1200" 93300
2/25/2001 0:00:00 AM "1200" 88400
2/26/2001 0:00:00 AM "1200" 122000
2/27/2001 0:00:00 AM "1200" 114000
2/28/2001 0:00:00 AM "1200" 121000
3/1/2001 0:00:00 AM "1200" 114000
3/2/2001 0:00:00 AM "1200" 97700
3/3/2001 0:00:00 AM "1200" 75400
3/4/2001 0:00:00 AM "1200" 67900
3/5/2001 0:00:00 AM "1200" 77200
3/6/2001 0:00:00 AM "1200" 94500
3/7/2001 0:00:00 AM "1200" 87900
3/8/2001 0:00:00 AM "1200" 98500
3/9/2001 0:00:00 AM "1200" 92000
3/10/2001 0:00:00 AM "1200" 74200
3/11/2001 0:00:00 AM "1200" 67400
3/12/2001 0:00:00 AM "1200" 80100
3/13/2001 0:00:00 AM "1200" 80100
3/14/2001 0:00:00 AM "1200" 89500
3/15/2001 0:00:00 AM "1200" 94900
3/16/2001 0:00:00 AM "1200" 77900
3/17/2001 0:00:00 AM "1200" 68800
3/18/2001 0:00:00 AM "1200" 66300
3/19/2001 0:00:00 AM "1200" 66500
3/20/2001 0:00:00 AM "1200" 71400
3/21/2001 0:00:00 AM "1200" 78100
3/22/2001 0:00:00 AM "1200" 79800
3/23/2001 0:00:00 AM "1200" 70500
3/24/2001 0:00:00 AM "1200" 66500
3/25/2001 0:00:00 AM "1200" 66400
3/26/2001 0:00:00 AM "1200" 66500
3/27/2001 0:00:00 AM "1200" 66700
3/28/2001 0:00:00 AM "1200" 67800
3/29/2001 0:00:00 AM "1200" 66200
3/30/2001 0:00:00 AM "1200" 66600
3/31/2001 0:00:00 AM "1200" 66900
4/1/2001 0:00:00 AM "1200" 66500
4/2/2001 0:00:00 AM "1200" 65700
4/3/2001 0:00:00 AM "1200" 65300
4/4/2001 0:00:00 AM "1200" 65200
4/5/2001 0:00:00 AM "1200" 64600
4/6/2001 0:00:00 AM "1200" 64400
4/7/2001 0:00:00 AM "1200" 64400
4/8/2001 0:00:00 AM "1200" 64300
4/9/2001 0:00:00 AM "1200" 64400
4/10/2001 0:00:00 AM "1200" 64400
4/11/2001 0:00:00 AM "1200" 80900
4/12/2001 0:00:00 AM "1200" 91900
4/13/2001 0:00:00 AM "1200" 78300
4/14/2001 0:00:00 AM "1200" 68600
4/15/2001 0:00:00 AM "1200" 65400
4/16/2001 0:00:00 AM "1200" 66300
4/17/2001 0:00:00 AM "1200" 65100
4/18/2001 0:00:00 AM "1200" 64700
4/19/2001 0:00:00 AM "1200" 65800
4/20/2001 0:00:00 AM "1200" 65400
4/21/2001 0:00:00 AM "1200" 65100
4/22/2001 0:00:00 AM "1200" 64900
4/23/2001 0:00:00 AM "1200" 64800
4/24/2001 0:00:00 AM "1200" 70100
4/25/2001 0:00:00 AM "1200" 64900
4/26/2001 0:00:00 AM "1200" 65000
4/27/2001 0:00:00 AM "1200" 65100
4/28/2001 0:00:00 AM "1200" 64400
4/29/2001 0:00:00 AM "1200" 64700
4/30/2001 0:00:00 AM "1200" 65700
5/1/2001 0:00:00 AM "1200" 68200
5/2/2001 0:00:00 AM "1200" 65500
5/3/2001 0:00:00 AM "1200" 64400
5/4/2001 0:00:00 AM "1200" 65900
5/5/2001 0:00:00 AM "1200" 65500
5/6/2001 0:00:00 AM "1200" 67300
5/7/2001 0:00:00 AM "1200" 64800
5/8/2001 0:00:00 AM "1200" 60300
5/9/2001 0:00:00 AM "1200" 55500
5/10/2001 0:00:00 AM "1200" 54000
5/11/2001 0:00:00 AM "1200" 62900
5/12/2001 0:00:00 AM "1200" 54000
5/13/2001 0:00:00 AM "1200" 38400
5/14/2001 0:00:00 AM "1200" 40800
5/15/2001 0:00:00 AM "1200" 51800
5/16/2001 0:00:00 AM "1200" 40700
5/17/2001 0:00:00 AM "1200" 50900
5/18/2001 0:00:00 AM "1200" 46300
5/19/2001 0:00:00 AM "1200" 43800
5/20/2001 0:00:00 AM "1200" 37800
5/21/2001 0:00:00 AM "1200" 58100
5/22/2001 0:00:00 AM "1200" 102000
5/23/2001 0:00:00 AM "1200" 77200
5/24/2001 0:00:00 AM "1200" 87300
5/25/2001 0:00:00 AM "1200" 82500
5/26/2001 0:00:00 AM "1200" 58700
5/27/2001 0:00:00 AM "1200" 49600
5/28/2001 0:00:00 AM "1200" 45900
5/29/2001 0:00:00 AM "1200" 71300
5/30/2001 0:00:00 AM "1200" 90100
5/31/2001 0:00:00 AM "1200" 95500
6/1/2001 0:00:00 AM "1200" 88400
6/2/2001 0:00:00 AM "1200" 75000
6/3/2001 0:00:00 AM "1200" 68300
6/4/2001 0:00:00 AM "1200" 84200
6/5/2001 0:00:00 AM "1200" 101000
6/6/2001 0:00:00 AM "1200" 84800
6/7/2001 0:00:00 AM "1200" 109000
6/8/2001 0:00:00 AM "1200" 123000
6/9/2001 0:00:00 AM "1200" 83000
6/10/2001 0:00:00 AM "1200" 67600
6/11/2001 0:00:00 AM "1200" 98400
6/12/2001 0:00:00 AM "1200" 107000
6/13/2001 0:00:00 AM "1200" 77500
6/14/2001 0:00:00 AM "1200" 82900
6/15/2001 0:00:00 AM "1200" 102000
6/16/2001 0:00:00 AM "1200" 74900
6/17/2001 0:00:00 AM "1200" 62500
6/18/2001 0:00:00 AM "1200" 86900
6/19/2001 0:00:00 AM "1200" 109000
6/20/2001 0:00:00 AM "1200" 104000
6/21/2001 0:00:00 AM "1200" 115000
6/22/2001 0:00:00 AM "1200" 100000
6/23/2001 0:00:00 AM "1200" 85900
6/24/2001 0:00:00 AM "1200" 58900
6/25/2001 0:00:00 AM "1200" 87100
6/26/2001 0:00:00 AM "1200" 89600
6/27/2001 0:00:00 AM "1200" 101000
6/28/2001 0:00:00 AM "1200" 92000
6/29/2001 0:00:00 AM "1200" 94600
6/30/2001 0:00:00 AM "1200" 87300
7/1/2001 0:00:00 AM "1200" 85700
7/2/2001 0:00:00 AM "1200" 81500
7/3/2001 0:00:00 AM "1200" 98500
7/4/2001 0:00:00 AM "1200" 60200
7/5/2001 0:00:00 AM "1200" 53000
7/6/2001 0:00:00 AM "1200" 58300
7/7/2001 0:00:00 AM "1200" 48700
7/8/2001 0:00:00 AM "1200" 55300
7/9/2001 0:00:00 AM "1200" 61900
7/10/2001 0:00:00 AM "1200" 69900
7/11/2001 0:00:00 AM "1200" 49600
7/12/2001 0:00:00 AM "1200" 38300
7/13/2001 0:00:00 AM "1200" 57200
7/14/2001 0:00:00 AM "1200" 58300
7/15/2001 0:00:00 AM "1200" 44400
7/16/2001 0:00:00 AM "1200" 45700
7/17/2001 0:00:00 AM "1200" 65600
7/18/2001 0:00:00 AM "1200" 58100
7/19/2001 0:00:00 AM "1200" 58200
7/20/2001 0:00:00 AM "1200" 58400
7/21/2001 0:00:00 AM "1200" 45600
7/22/2001 0:00:00 AM "1200" 38200
7/23/2001 0:00:00 AM "1200" 65700
7/24/2001 0:00:00 AM "1200" 52500
7/25/2001 0:00:00 AM "1200" 55200
7/26/2001 0:00:00 AM "1200" 54700
7/27/2001 0:00:00 AM "1200" 62200
7/28/2001 0:00:00 AM "1200" 43700
7/29/2001 0:00:00 AM "1200" 36800
7/30/2001 0:00:00 AM "1200" 42300
7/31/2001 0:00:00 AM "1200" 52300
8/1/2001 0:00:00 AM "1200" 53900
8/2/2001 0:00:00 AM "1200" 64000
8/3/2001 0:00:00 AM "1200" 52400
8/4/2001 0:00:00 AM "1200" 51000
8/5/2001 0:00:00 AM "1200" 43500
8/6/2001 0:00:00 AM "1200" 59400
8/7/2001 0:00:00 AM "1200" 103000
8/8/2001 0:00:00 AM "1200" 89100
8/9/2001 0:00:00 AM "1200" 65700
8/10/2001 0:00:00 AM "1200" 74100
8/11/2001 0:00:00 AM "1200" 68300
8/12/2001 0:00:00 AM "1200" 62600
8/13/2001 0:00:00 AM "1200" 69800
8/14/2001 0:00:00 AM "1200" 92400
8/15/2001 0:00:00 AM "1200" 80300
8/16/2001 0:00:00 AM "1200" 81500
8/17/2001 0:00:00 AM "1200" 74100
8/18/2001 0:00:00 AM "1200" 67700
8/19/2001 0:00:00 AM "1200" 57800
8/20/2001 0:00:00 AM "1200" 60100
8/21/2001 0:00:00 AM "1200" 63700
8/22/2001 0:00:00 AM "1200" 65600
8/23/2001 0:00:00 AM "1200" 68600
8/24/2001 0:00:00 AM "1200" 66000
8/25/2001 0:00:00 AM "1200" 73600
8/26/2001 0:00:00 AM "1200" 62600
8/27/2001 0:00:00 AM "1200" 94600
8/28/2001 0:00:00 AM "1200" 103000
8/29/2001 0:00:00 AM "1200" 83800
8/30/2001 0:00:00 AM "1200" 82700
8/31/2001 0:00:00 AM "1200" 86700
9/1/2001 0:00:00 AM "1200" 59600
9/2/2001 0:00:00 AM "1200" 47300
9/3/2001 0:00:00 AM "1200" 67700
9/4/2001 0:00:00 AM "1200" 81700
9/5/2001 0:00:00 AM "1200" 85600
9/6/2001 0:00:00 AM "1200" 73900
9/7/2001 0:00:00 AM "1200" 42900
9/8/2001 0:00:00 AM "1200" 42300
9/9/2001 0:00:00 AM "1200" 45500
9/10/2001 0:00:00 AM "1200" 67300
9/11/2001 0:00:00 AM "1200" 99300
9/12/2001 0:00:00 AM "1200" 85600
9/13/2001 0:00:00 AM "1200" 78300
9/14/2001 0:00:00 AM "1200" 62400
9/15/2001 0:00:00 AM "1200" 47500
9/16/2001 0:00:00 AM "1200" 42000
9/17/2001 0:00:00 AM "1200" 53800
9/18/2001 0:00:00 AM "1200" 61600
9/19/2001 0:00:00 AM "1200" 66400
9/20/2001 0:00:00 AM "1200" 83800
9/21/2001 0:00:00 AM "1200" 78600
9/22/2001 0:00:00 AM "1200" 57900
9/23/2001 0:00:00 AM "1200" 60700
9/24/2001 0:00:00 AM "1200" 68600
9/25/2001 0:00:00 AM "1200" 81500
9/26/2001 0:00:00 AM "1200" 70200
9/27/2001 0:00:00 AM "1200" 68200
9/28/2001 0:00:00 AM "1200" 73100
9/29/2001 0:00:00 AM "1200" 53400
9/30/2001 0:00:00 AM "1200" 64800
10/1/2001 0:00:00 AM "1200" 79600
10/2/2001 0:00:00 AM "1200" 63100
10/3/2001 0:00:00 AM "1200" 55000
10/4/2001 0:00:00 AM "1200" 59000
10/5/2001 0:00:00 AM "1200" 61300
10/6/2001 0:00:00 AM "1200" 39900
10/7/2001 0:00:00 AM "1200" 42700
10/8/2001 0:00:00 AM "1200" 60100
10/9/2001 0:00:00 AM "1200" 66700
10/10/2001 0:00:00 AM "1200" 80000
10/11/2001 0:00:00 AM "1200" 61100
10/12/2001 0:00:00 AM "1200" 70200
10/13/2001 0:00:00 AM "1200" 48400
10/14/2001 0:00:00 AM "1200" 51100
10/15/2001 0:00:00 AM "1200" 69200
10/16/2001 0:00:00 AM "1200" 71400
10/17/2001 0:00:00 AM "1200" 101000
10/18/2001 0:00:00 AM "1200" 69700
10/19/2001 0:00:00 AM "1200" 49500
10/20/2001 0:00:00 AM "1200" 43800
10/21/2001 0:00:00 AM "1200" 43300
10/22/2001 0:00:00 AM "1200" 69200
10/23/2001 0:00:00 AM "1200" 84500
10/24/2001 0:00:00 AM "1200" 66900
10/25/2001 0:00:00 AM "1200" 60200
10/26/2001 0:00:00 AM "1200" 71300
10/27/2001 0:00:00 AM "1200" 62700
10/28/2001 0:00:00 AM "1200" 47800
10/29/2001 0:00:00 AM "1200" 63000
10/30/2001 0:00:00 AM "1200" 56400
10/31/2001 0:00:00 AM "1200" 71700
11/1/2001 0:00:00 AM "1200" 61900
11/2/2001 0:00:00 AM "1200" 53500
11/3/2001 0:00:00 AM "1200" 47600
11/4/2001 0:00:00 AM "1200" 43700
11/5/2001 0:00:00 AM "1200" 70400
11/6/2001 0:00:00 AM "1200" 75800
11/7/2001 0:00:00 AM "1200" 89300
11/8/2001 0:00:00 AM "1200" 86500
11/9/2001 0:00:00 AM "1200" 85800
11/10/2001 0:00:00 AM "1200" 48200
11/11/2001 0:00:00 AM "1200" 44300
11/12/2001 0:00:00 AM "1200" 68400
11/13/2001 0:00:00 AM "1200" 86700
11/14/2001 0:00:00 AM "1200" 70600
11/15/2001 0:00:00 AM "1200" 71200
11/16/2001 0:00:00 AM "1200" 86900
11/17/2001 0:00:00 AM "1200" 74400
11/18/2001 0:00:00 AM "1200" 68900
11/19/2001 0:00:00 AM "1200" 68300
11/20/2001 0:00:00 AM "1200" 91100
11/21/2001 0:00:00 AM "1200" 88500
11/22/2001 0:00:00 AM "1200" 80800
11/23/2001 0:00:00 AM "1200" 67900
11/24/2001 0:00:00 AM "1200" 87300
11/25/2001 0:00:00 AM "1200" 68600
11/26/2001 0:00:00 AM "1200" 94900
11/27/2001 0:00:00 AM "1200" 112000
11/28/2001 0:00:00 AM "1200" 115000
11/29/2001 0:00:00 AM "1200" 106000
11/30/2001 0:00:00 AM "1200" 94400
12/1/2001 0:00:00 AM "1200" 75500
12/2/2001 0:00:00 AM "1200" 54700
12/3/2001 0:00:00 AM "1200" 68800
12/4/2001 0:00:00 AM "1200" 110000
12/5/2001 0:00:00 AM "1200" 95900
12/6/2001 0:00:00 AM "1200" 88700
12/7/2001 0:00:00 AM "1200" 75100
12/8/2001 0:00:00 AM "1200" 68800
12/9/2001 0:00:00 AM "1200" 53100
12/10/2001 0:00:00 AM "1200" 87100
12/11/2001 0:00:00 AM "1200" 114000
12/12/2001 0:00:00 AM "1200" 93900
12/13/2001 0:00:00 AM "1200" 107000
12/14/2001 0:00:00 AM "1200" 90100
12/15/2001 0:00:00 AM "1200" 75400
12/16/2001 0:00:00 AM "1200" 72600
12/17/2001 0:00:00 AM "1200" 79200
12/18/2001 0:00:00 AM "1200" 95000
12/19/2001 0:00:00 AM "1200" 102000
12/20/2001 0:00:00 AM "1200" 119000
12/21/2001 0:00:00 AM "1200" 106000
12/22/2001 0:00:00 AM "1200" 92700
12/23/2001 0:00:00 AM "1200" 87100
12/24/2001 0:00:00 AM "1200" 75900
12/25/2001 0:00:00 AM "1200" 75300
12/26/2001 0:00:00 AM "1200" 90100
12/27/2001 0:00:00 AM "1200" 114000
12/28/2001 0:00:00 AM "1200" 96100
12/29/2001 0:00:00 AM "1200" 86600
12/30/2001 0:00:00 AM "1200" 73300
12/31/2001 0:00:00 AM "1200" 70900
1/1/2002 0:00:00 AM "1200" 92800
1/2/2002 0:00:00 AM "1200" 87700
1/3/2002 0:00:00 AM "1200" 119000
1/4/2002 0:00:00 AM "1200" 121000
1/5/2002 0:00:00 AM "1200" 101000
1/6/2002 0:00:00 AM "1200" 92000
1/7/2002 0:00:00 AM "1200" 78800
1/8/2002 0:00:00 AM "1200" 76500
1/9/2002 0:00:00 AM "1200" 87500
1/10/2002 0:00:00 AM "1200" 76300
1/11/2002 0:00:00 AM "1200" 72100
1/12/2002 0:00:00 AM "1200" 85100
1/13/2002 0:00:00 AM "1200" 70500
1/14/2002 0:00:00 AM "1200" 93500
1/15/2002 0:00:00 AM "1200" 129000
1/16/2002 0:00:00 AM "1200" 116000
1/17/2002 0:00:00 AM "1200" 104000
1/18/2002 0:00:00 AM "1200" 121000
1/19/2002 0:00:00 AM "1200" 97000
1/20/2002 0:00:00 AM "1200" 103000
1/21/2002 0:00:00 AM "1200" 89100
1/22/2002 0:00:00 AM "1200" 121000
1/23/2002 0:00:00 AM "1200" 128000
1/24/2002 0:00:00 AM "1200" 105000
1/25/2002 0:00:00 AM "1200" 94900
1/26/2002 0:00:00 AM "1200" 100000
1/27/2002 0:00:00 AM "1200" 80000
1/28/2002 0:00:00 AM "1200" 102000
1/29/2002 0:00:00 AM "1200" 124000
1/30/2002 0:00:00 AM "1200" 125000
1/31/2002 0:00:00 AM "1200" 138000
2/1/2002 0:00:00 AM "1200" 128000
2/2/2002 0:00:00 AM "1200" 94300
2/3/2002 0:00:00 AM "1200" 86800
2/4/2002 0:00:00 AM "1200" 108000
2/5/2002 0:00:00 AM "1200" 113000
2/6/2002 0:00:00 AM "1200" 106000
2/7/2002 0:00:00 AM "1200" 109000
2/8/2002 0:00:00 AM "1200" 112000
2/9/2002 0:00:00 AM "1200" 101000
2/10/2002 0:00:00 AM "1200" 88000
2/11/2002 0:00:00 AM "1200" 109000
2/12/2002 0:00:00 AM "1200" 125000
2/13/2002 0:00:00 AM "1200" 132000
2/14/2002 0:00:00 AM "1200" 97500
2/15/2002 0:00:00 AM "1200" 111000
2/16/2002 0:00:00 AM "1200" 107000
2/17/2002 0:00:00 AM "1200" 81200
2/18/2002 0:00:00 AM "1200" 93600
2/19/2002 0:00:00 AM "1200" 109000
2/20/2002 0:00:00 AM "1200" 93400
2/21/2002 0:00:00 AM "1200" 97900
2/22/2002 0:00:00 AM "1200" 83200
2/23/2002 0:00:00 AM "1200" 80700
2/24/2002 0:00:00 AM "1200" 83600
2/25/2002 0:00:00 AM "1200" 92200
2/26/2002 0:00:00 AM "1200" 88900
2/27/2002 0:00:00 AM "1200" 99400
2/28/2002 0:00:00 AM "1200" 95800
3/1/2002 0:00:00 AM "1200" 85100
3/2/2002 0:00:00 AM "1200" 88800
3/3/2002 0:00:00 AM "1200" 74800
3/4/2002 0:00:00 AM "1200" 64000
3/5/2002 0:00:00 AM "1200" 75800
3/6/2002 0:00:00 AM "1200" 80300
3/7/2002 0:00:00 AM "1200" 88900
3/8/2002 0:00:00 AM "1200" 113000
3/9/2002 0:00:00 AM "1200" 76200
3/10/2002 0:00:00 AM "1200" 73000
3/11/2002 0:00:00 AM "1200" 72000
3/12/2002 0:00:00 AM "1200" 95600
3/13/2002 0:00:00 AM "1200" 91000
3/14/2002 0:00:00 AM "1200" 73800
3/15/2002 0:00:00 AM "1200" 69600
3/16/2002 0:00:00 AM "1200" 80400
3/17/2002 0:00:00 AM "1200" 74700
3/18/2002 0:00:00 AM "1200" 88800
3/19/2002 0:00:00 AM "1200" 84300
3/20/2002 0:00:00 AM "1200" 95100
3/21/2002 0:00:00 AM "1200" 78000
3/22/2002 0:00:00 AM "1200" 88400
3/23/2002 0:00:00 AM "1200" 54500
3/24/2002 0:00:00 AM "1200" 50800
3/25/2002 0:00:00 AM "1200" 50600
3/26/2002 0:00:00 AM "1200" 50400
3/27/2002 0:00:00 AM "1200" 51300
3/28/2002 0:00:00 AM "1200" 51200
3/29/2002 0:00:00 AM "1200" 53800
3/30/2002 0:00:00 AM "1200" 54100
3/31/2002 0:00:00 AM "1200" 53600
4/1/2002 0:00:00 AM "1200" 53300
4/2/2002 0:00:00 AM "1200" 50300
4/3/2002 0:00:00 AM "1200" 55100
4/4/2002 0:00:00 AM "1200" 62300
4/5/2002 0:00:00 AM "1200" 62600
4/6/2002 0:00:00 AM "1200" 52000
4/7/2002 0:00:00 AM "1200" 50000
4/8/2002 0:00:00 AM "1200" 50600
4/9/2002 0:00:00 AM "1200" 56700
4/10/2002 0:00:00 AM "1200" 80200
4/11/2002 0:00:00 AM "1200" 74300
4/12/2002 0:00:00 AM "1200" 133000
4/13/2002 0:00:00 AM "1200" 112000
4/14/2002 0:00:00 AM "1200" 104000
4/15/2002 0:00:00 AM "1200" 144000
4/16/2002 0:00:00 AM "1200" 181000
4/17/2002 0:00:00 AM "1200" 194000
4/18/2002 0:00:00 AM "1200" 211000
4/19/2002 0:00:00 AM "1200" 175000
4/20/2002 0:00:00 AM "1200" 189000
4/21/2002 0:00:00 AM "1200" 170000
4/22/2002 0:00:00 AM "1200" 196000
4/23/2002 0:00:00 AM "1200" 185000
4/24/2002 0:00:00 AM "1200" 164000
4/25/2002 0:00:00 AM "1200" 166000
4/26/2002 0:00:00 AM "1200" 160000
4/27/2002 0:00:00 AM "1200" 115000
4/28/2002 0:00:00 AM "1200" 117000
4/29/2002 0:00:00 AM "1200" 149000
4/30/2002 0:00:00 AM "1200" 169000
5/1/2002 0:00:00 AM "1200" 140000
5/2/2002 0:00:00 AM "1200" 137000
5/3/2002 0:00:00 AM "1200" 134000
5/4/2002 0:00:00 AM "1200" 148000
5/5/2002 0:00:00 AM "1200" 101000
5/6/2002 0:00:00 AM "1200" 163000
5/7/2002 0:00:00 AM "1200" 168000
5/8/2002 0:00:00 AM "1200" 143000
5/9/2002 0:00:00 AM "1200" 139000
5/10/2002 0:00:00 AM "1200" 148000
5/11/2002 0:00:00 AM "1200" 122000
5/12/2002 0:00:00 AM "1200" 114000
5/13/2002 0:00:00 AM "1200" 157000
5/14/2002 0:00:00 AM "1200" 139000
5/15/2002 0:00:00 AM "1200" 119000
5/16/2002 0:00:00 AM "1200" 137000
5/17/2002 0:00:00 AM "1200" 139000
5/18/2002 0:00:00 AM "1200" 121000
5/19/2002 0:00:00 AM "1200" 131000
5/20/2002 0:00:00 AM "1200" 140000
5/21/2002 0:00:00 AM "1200" 143000
5/22/2002 0:00:00 AM "1200" 135000
5/23/2002 0:00:00 AM "1200" 163000
5/24/2002 0:00:00 AM "1200" 154000
5/25/2002 0:00:00 AM "1200" 144000
5/26/2002 0:00:00 AM "1200" 135000
5/27/2002 0:00:00 AM "1200" 171000
5/28/2002 0:00:00 AM "1200" 179000
5/29/2002 0:00:00 AM "1200" 156000
5/30/2002 0:00:00 AM "1200" 179000
5/31/2002 0:00:00 AM "1200" 165000
6/1/2002 0:00:00 AM "1200" 191000
6/2/2002 0:00:00 AM "1200" 138000
6/3/2002 0:00:00 AM "1200" 191000
6/4/2002 0:00:00 AM "1200" 249000
6/5/2002 0:00:00 AM "1200" 252000
6/6/2002 0:00:00 AM "1200" 236000
6/7/2002 0:00:00 AM "1200" 245000
6/8/2002 0:00:00 AM "1200" 254000
6/9/2002 0:00:00 AM "1200" 208000
6/10/2002 0:00:00 AM "1200" 230000
6/11/2002 0:00:00 AM "1200" 224000
6/12/2002 0:00:00 AM "1200" 231000
6/13/2002 0:00:00 AM "1200" 200000
6/14/2002 0:00:00 AM "1200" 197000
6/15/2002 0:00:00 AM "1200" 208000
6/16/2002 0:00:00 AM "1200" 192000
6/17/2002 0:00:00 AM "1200" 200000
6/18/2002 0:00:00 AM "1200" 219000
6/19/2002 0:00:00 AM "1200" 250000
6/20/2002 0:00:00 AM "1200" 267000
6/21/2002 0:00:00 AM "1200" 252000
6/22/2002 0:00:00 AM "1200" 216000
6/23/2002 0:00:00 AM "1200" 210000
6/24/2002 0:00:00 AM "1200" 189000
6/25/2002 0:00:00 AM "1200" 191000
6/26/2002 0:00:00 AM "1200" 218000
6/27/2002 0:00:00 AM "1200" 244000
6/28/2002 0:00:00 AM "1200" 261000
6/29/2002 0:00:00 AM "1200" 242000
6/30/2002 0:00:00 AM "1200" 200000
7/1/2002 0:00:00 AM "1200" 249000
7/2/2002 0:00:00 AM "1200" 270000
7/3/2002 0:00:00 AM "1200" 258000
7/4/2002 0:00:00 AM "1200" 235000
7/5/2002 0:00:00 AM "1200" 195000
7/6/2002 0:00:00 AM "1200" 197000
7/7/2002 0:00:00 AM "1200" 208000
7/8/2002 0:00:00 AM "1200" 185000
7/9/2002 0:00:00 AM "1200" 135000
7/10/2002 0:00:00 AM "1200" 178000
7/11/2002 0:00:00 AM "1200" 226000
7/12/2002 0:00:00 AM "1200" 195000
7/13/2002 0:00:00 AM "1200" 218000
7/14/2002 0:00:00 AM "1200" 207000
7/15/2002 0:00:00 AM "1200" 150000
7/16/2002 0:00:00 AM "1200" 195000
7/17/2002 0:00:00 AM "1200" 219000
7/18/2002 0:00:00 AM "1200" 165000
7/19/2002 0:00:00 AM "1200" 192000
7/20/2002 0:00:00 AM "1200" 184000
7/21/2002 0:00:00 AM "1200" 188000
7/22/2002 0:00:00 AM "1200" 152000
7/23/2002 0:00:00 AM "1200" 179000
7/24/2002 0:00:00 AM "1200" 151000
7/25/2002 0:00:00 AM "1200" 159000
7/26/2002 0:00:00 AM "1200" 125000
7/27/2002 0:00:00 AM "1200" 104000
7/28/2002 0:00:00 AM "1200" 110000
7/29/2002 0:00:00 AM "1200" 133000
7/30/2002 0:00:00 AM "1200" 128000
7/31/2002 0:00:00 AM "1200" 139000
8/1/2002 0:00:00 AM "1200" 113000
8/2/2002 0:00:00 AM "1200" 129000
8/3/2002 0:00:00 AM "1200" 108000
8/4/2002 0:00:00 AM "1200" 89700
8/5/2002 0:00:00 AM "1200" 103000
8/6/2002 0:00:00 AM "1200" 94400
8/7/2002 0:00:00 AM "1200" 118000
8/8/2002 0:00:00 AM "1200" 128000
8/9/2002 0:00:00 AM "1200" 114000
8/10/2002 0:00:00 AM "1200" 110000
8/11/2002 0:00:00 AM "1200" 103000
8/12/2002 0:00:00 AM "1200" 94000
8/13/2002 0:00:00 AM "1200" 114000
8/14/2002 0:00:00 AM "1200" 113000
8/15/2002 0:00:00 AM "1200" 120000
8/16/2002 0:00:00 AM "1200" 110000
8/17/2002 0:00:00 AM "1200" 78300
8/18/2002 0:00:00 AM "1200" 81900
8/19/2002 0:00:00 AM "1200" 117000
8/20/2002 0:00:00 AM "1200" 122000
8/21/2002 0:00:00 AM "1200" 114000
8/22/2002 0:00:00 AM "1200" 122000
8/23/2002 0:00:00 AM "1200" 130000
8/24/2002 0:00:00 AM "1200" 109000
8/25/2002 0:00:00 AM "1200" 81400
8/26/2002 0:00:00 AM "1200" 96000
8/27/2002 0:00:00 AM "1200" 122000
8/28/2002 0:00:00 AM "1200" 113000
8/29/2002 0:00:00 AM "1200" 117000
8/30/2002 0:00:00 AM "1200" 89100
8/31/2002 0:00:00 AM "1200" 112000
9/1/2002 0:00:00 AM "1200" 59200
9/2/2002 0:00:00 AM "1200" 67100
9/3/2002 0:00:00 AM "1200" 88000
9/4/2002 0:00:00 AM "1200" 77700
9/5/2002 0:00:00 AM "1200" 83200
9/6/2002 0:00:00 AM "1200" 67700
9/7/2002 0:00:00 AM "1200" 63500
9/8/2002 0:00:00 AM "1200" 47000
9/9/2002 0:00:00 AM "1200" 79600
9/10/2002 0:00:00 AM "1200" 84400
9/11/2002 0:00:00 AM "1200" 66700
9/12/2002 0:00:00 AM "1200" 68400
9/13/2002 0:00:00 AM "1200" 69700
9/14/2002 0:00:00 AM "1200" 79900
9/15/2002 0:00:00 AM "1200" 52500
9/16/2002 0:00:00 AM "1200" 59600
9/17/2002 0:00:00 AM "1200" 79600
9/18/2002 0:00:00 AM "1200" 67500
9/19/2002 0:00:00 AM "1200" 99400
9/20/2002 0:00:00 AM "1200" 94300
9/21/2002 0:00:00 AM "1200" 97800
9/22/2002 0:00:00 AM "1200" 84400
9/23/2002 0:00:00 AM "1200" 89800
9/24/2002 0:00:00 AM "1200" 97000
9/25/2002 0:00:00 AM "1200" 107000
9/26/2002 0:00:00 AM "1200" 98500
9/27/2002 0:00:00 AM "1200" 67600
9/28/2002 0:00:00 AM "1200" 55900
9/29/2002 0:00:00 AM "1200" 55700
9/30/2002 0:00:00 AM "1200" 67100
10/1/2002 0:00:00 AM "1200" 89800
10/2/2002 0:00:00 AM "1200" 87500
10/3/2002 0:00:00 AM "1200" 83500
10/4/2002 0:00:00 AM "1200" 74400
10/5/2002 0:00:00 AM "1200" 51000
10/6/2002 0:00:00 AM "1200" 62700
10/7/2002 0:00:00 AM "1200" 82400
10/8/2002 0:00:00 AM "1200" 88900
10/9/2002 0:00:00 AM "1200" 125000
10/10/2002 0:00:00 AM "1200" 86600
10/11/2002 0:00:00 AM "1200" 72900
10/12/2002 0:00:00 AM "1200" 72300
10/13/2002 0:00:00 AM "1200" 55000
10/14/2002 0:00:00 AM "1200" 92500
10/15/2002 0:00:00 AM "1200" 76600
10/16/2002 0:00:00 AM "1200" 68900
10/17/2002 0:00:00 AM "1200" 86100
10/18/2002 0:00:00 AM "1200" 71300
10/19/2002 0:00:00 AM "1200" 58300
10/20/2002 0:00:00 AM "1200" 50100
10/21/2002 0:00:00 AM "1200" 70700
10/22/2002 0:00:00 AM "1200" 84900
10/23/2002 0:00:00 AM "1200" 81700
10/24/2002 0:00:00 AM "1200" 73600
10/25/2002 0:00:00 AM "1200" 105000
10/26/2002 0:00:00 AM "1200" 105000
10/27/2002 0:00:00 AM "1200" 100000
10/28/2002 0:00:00 AM "1200" 76500
10/29/2002 0:00:00 AM "1200" 92300
10/30/2002 0:00:00 AM "1200" 108000
10/31/2002 0:00:00 AM "1200" 114000
11/1/2002 0:00:00 AM "1200" 115000
11/2/2002 0:00:00 AM "1200" 105000
11/3/2002 0:00:00 AM "1200" 96400
11/4/2002 0:00:00 AM "1200" 87900
11/5/2002 0:00:00 AM "1200" 91000
11/6/2002 0:00:00 AM "1200" 106000
11/7/2002 0:00:00 AM "1200" 121000
11/8/2002 0:00:00 AM "1200" 105000
11/9/2002 0:00:00 AM "1200" 100000
11/10/2002 0:00:00 AM "1200" 89700
11/11/2002 0:00:00 AM "1200" 107000
11/12/2002 0:00:00 AM "1200" 95100
11/13/2002 0:00:00 AM "1200" 82500
11/14/2002 0:00:00 AM "1200" 83100
11/15/2002 0:00:00 AM "1200" 91000
11/16/2002 0:00:00 AM "1200" 99500
11/17/2002 0:00:00 AM "1200" 107000
11/18/2002 0:00:00 AM "1200" 99500
11/19/2002 0:00:00 AM "1200" 66600
11/20/2002 0:00:00 AM "1200" 107000
11/21/2002 0:00:00 AM "1200" 116000
11/22/2002 0:00:00 AM "1200" 97000
11/23/2002 0:00:00 AM "1200" 116000
11/24/2002 0:00:00 AM "1200" 96900
11/25/2002 0:00:00 AM "1200" 116000
11/26/2002 0:00:00 AM "1200" 130000
11/27/2002 0:00:00 AM "1200" 104000
11/28/2002 0:00:00 AM "1200" 93900
11/29/2002 0:00:00 AM "1200" 81900
11/30/2002 0:00:00 AM "1200" 89200
12/1/2002 0:00:00 AM "1200" 95900
12/2/2002 0:00:00 AM "1200" 114000
12/3/2002 0:00:00 AM "1200" 127000
12/4/2002 0:00:00 AM "1200" 117000
12/5/2002 0:00:00 AM "1200" 118000
12/6/2002 0:00:00 AM "1200" 106000
12/7/2002 0:00:00 AM "1200" 114000
12/8/2002 0:00:00 AM "1200" 82000
12/9/2002 0:00:00 AM "1200" 101000
12/10/2002 0:00:00 AM "1200" 114000
12/11/2002 0:00:00 AM "1200" 111000
12/12/2002 0:00:00 AM "1200" 94300
12/13/2002 0:00:00 AM "1200" 94400
12/14/2002 0:00:00 AM "1200" 87600
12/15/2002 0:00:00 AM "1200" 75700
12/16/2002 0:00:00 AM "1200" 84900
12/17/2002 0:00:00 AM "1200" 105000
12/18/2002 0:00:00 AM "1200" 103000
12/19/2002 0:00:00 AM "1200" 103000
12/20/2002 0:00:00 AM "1200" 89700
12/21/2002 0:00:00 AM "1200" 82900
12/22/2002 0:00:00 AM "1200" 75700
12/23/2002 0:00:00 AM "1200" 84000
12/24/2002 0:00:00 AM "1200" 101000
12/25/2002 0:00:00 AM "1200" 80200
12/26/2002 0:00:00 AM "1200" 89900
12/27/2002 0:00:00 AM "1200" 103000
12/28/2002 0:00:00 AM "1200" 94400
12/29/2002 0:00:00 AM "1200" 77000
12/30/2002 0:00:00 AM "1200" 83800
12/31/2002 0:00:00 AM "1200" 97700
1/1/2003 0:00:00 AM "1200" 73400
1/2/2003 0:00:00 AM "1200" 71900
1/3/2003 0:00:00 AM "1200" 71600
1/4/2003 0:00:00 AM "1200" 72500
1/5/2003 0:00:00 AM "1200" 72000
1/6/2003 0:00:00 AM "1200" 78700
1/7/2003 0:00:00 AM "1200" 92200
1/8/2003 0:00:00 AM "1200" 95500
1/9/2003 0:00:00 AM "1200" 89800
1/10/2003 0:00:00 AM "1200" 83000
1/11/2003 0:00:00 AM "1200" 72500
1/12/2003 0:00:00 AM "1200" 71300
1/13/2003 0:00:00 AM "1200" 71500
1/14/2003 0:00:00 AM "1200" 72500
1/15/2003 0:00:00 AM "1200" 96000
1/16/2003 0:00:00 AM "1200" 107000
1/17/2003 0:00:00 AM "1200" 99300
1/18/2003 0:00:00 AM "1200" 90400
1/19/2003 0:00:00 AM "1200" 71400
1/20/2003 0:00:00 AM "1200" 82700
1/21/2003 0:00:00 AM "1200" 108000
1/22/2003 0:00:00 AM "1200" 101000
1/23/2003 0:00:00 AM "1200" 81100
1/24/2003 0:00:00 AM "1200" 76400
1/25/2003 0:00:00 AM "1200" 71200
1/26/2003 0:00:00 AM "1200" 71500
1/27/2003 0:00:00 AM "1200" 71600
1/28/2003 0:00:00 AM "1200" 73700
1/29/2003 0:00:00 AM "1200" 72600
1/30/2003 0:00:00 AM "1200" 71200
1/31/2003 0:00:00 AM "1200" 71600
2/1/2003 0:00:00 AM "1200" 71400
2/2/2003 0:00:00 AM "1200" 71000
2/3/2003 0:00:00 AM "1200" 71000
2/4/2003 0:00:00 AM "1200" 70700
2/5/2003 0:00:00 AM "1200" 70800
2/6/2003 0:00:00 AM "1200" 82100
2/7/2003 0:00:00 AM "1200" 100000
2/8/2003 0:00:00 AM "1200" 72700
2/9/2003 0:00:00 AM "1200" 71100
2/10/2003 0:00:00 AM "1200" 71600
2/11/2003 0:00:00 AM "1200" 77400
2/12/2003 0:00:00 AM "1200" 72000
2/13/2003 0:00:00 AM "1200" 71900
2/14/2003 0:00:00 AM "1200" 70800
2/15/2003 0:00:00 AM "1200" 71000
2/16/2003 0:00:00 AM "1200" 70900
2/17/2003 0:00:00 AM "1200" 71600
2/18/2003 0:00:00 AM "1200" 71300
2/19/2003 0:00:00 AM "1200" 71500
2/20/2003 0:00:00 AM "1200" 72700
2/21/2003 0:00:00 AM "1200" 71900
2/22/2003 0:00:00 AM "1200" 71200
2/23/2003 0:00:00 AM "1200" 72700
2/24/2003 0:00:00 AM "1200" 71600
2/25/2003 0:00:00 AM "1200" 73300
2/26/2003 0:00:00 AM "1200" 74400
2/27/2003 0:00:00 AM "1200" 83600
2/28/2003 0:00:00 AM "1200" 76100
3/1/2003 0:00:00 AM "1200" 77900
3/2/2003 0:00:00 AM "1200" 73000
3/3/2003 0:00:00 AM "1200" 108000
3/4/2003 0:00:00 AM "1200" 99500
3/5/2003 0:00:00 AM "1200" 91100
3/6/2003 0:00:00 AM "1200" 91300
3/7/2003 0:00:00 AM "1200" 92000
3/8/2003 0:00:00 AM "1200" 83300
3/9/2003 0:00:00 AM "1200" 71100
3/10/2003 0:00:00 AM "1200" 70800
3/11/2003 0:00:00 AM "1200" 70500
3/12/2003 0:00:00 AM "1200" 71600
3/13/2003 0:00:00 AM "1200" 71300
3/14/2003 0:00:00 AM "1200" 70800
3/15/2003 0:00:00 AM "1200" 70800
3/16/2003 0:00:00 AM "1200" 72000
3/17/2003 0:00:00 AM "1200" 82700
3/18/2003 0:00:00 AM "1200" 79000
3/19/2003 0:00:00 AM "1200" 80100
3/20/2003 0:00:00 AM "1200" 71100
3/21/2003 0:00:00 AM "1200" 72500
3/22/2003 0:00:00 AM "1200" 74200
3/23/2003 0:00:00 AM "1200" 71800
3/24/2003 0:00:00 AM "1200" 71300
3/25/2003 0:00:00 AM "1200" 87300
3/26/2003 0:00:00 AM "1200" 127000
3/27/2003 0:00:00 AM "1200" 132000
3/28/2003 0:00:00 AM "1200" 126000
3/29/2003 0:00:00 AM "1200" 130000
3/30/2003 0:00:00 AM "1200" 119000
3/31/2003 0:00:00 AM "1200" 110000
4/1/2003 0:00:00 AM "1200" 98800
4/2/2003 0:00:00 AM "1200" 96000
4/3/2003 0:00:00 AM "1200" 98200
4/4/2003 0:00:00 AM "1200" 105000
4/5/2003 0:00:00 AM "1200" 74300
4/6/2003 0:00:00 AM "1200" 73300
4/7/2003 0:00:00 AM "1200" 98200
4/8/2003 0:00:00 AM "1200" 118000
4/9/2003 0:00:00 AM "1200" 91500
4/10/2003 0:00:00 AM "1200" 103000
4/11/2003 0:00:00 AM "1200" 112000
4/12/2003 0:00:00 AM "1200" 91000
4/13/2003 0:00:00 AM "1200" 84200
4/14/2003 0:00:00 AM "1200" 96400
4/15/2003 0:00:00 AM "1200" 105000
4/16/2003 0:00:00 AM "1200" 130000
4/17/2003 0:00:00 AM "1200" 146000
4/18/2003 0:00:00 AM "1200" 113000
4/19/2003 0:00:00 AM "1200" 115000
4/20/2003 0:00:00 AM "1200" 98500
4/21/2003 0:00:00 AM "1200" 110000
4/22/2003 0:00:00 AM "1200" 157000
4/23/2003 0:00:00 AM "1200" 144000
4/24/2003 0:00:00 AM "1200" 136000
4/25/2003 0:00:00 AM "1200" 156000
4/26/2003 0:00:00 AM "1200" 125000
4/27/2003 0:00:00 AM "1200" 109000
4/28/2003 0:00:00 AM "1200" 123000
4/29/2003 0:00:00 AM "1200" 145000
4/30/2003 0:00:00 AM "1200" 145000
5/1/2003 0:00:00 AM "1200" 127000
5/2/2003 0:00:00 AM "1200" 119000
5/3/2003 0:00:00 AM "1200" 127000
5/4/2003 0:00:00 AM "1200" 134000
5/5/2003 0:00:00 AM "1200" 145000
5/6/2003 0:00:00 AM "1200" 156000
5/7/2003 0:00:00 AM "1200" 142000
5/8/2003 0:00:00 AM "1200" 158000
5/9/2003 0:00:00 AM "1200" 135000
5/10/2003 0:00:00 AM "1200" 113000
5/11/2003 0:00:00 AM "1200" 101000
5/12/2003 0:00:00 AM "1200" 124000
5/13/2003 0:00:00 AM "1200" 180000
5/14/2003 0:00:00 AM "1200" 143000
5/15/2003 0:00:00 AM "1200" 156000
5/16/2003 0:00:00 AM "1200" 153000
5/17/2003 0:00:00 AM "1200" 130000
5/18/2003 0:00:00 AM "1200" 127000
5/19/2003 0:00:00 AM "1200" 120000
5/20/2003 0:00:00 AM "1200" 144000
5/21/2003 0:00:00 AM "1200" 150000
5/22/2003 0:00:00 AM "1200" 181000
5/23/2003 0:00:00 AM "1200" 175000
5/24/2003 0:00:00 AM "1200" 122000
5/25/2003 0:00:00 AM "1200" 88300
5/26/2003 0:00:00 AM "1200" 116000
5/27/2003 0:00:00 AM "1200" 129000
5/28/2003 0:00:00 AM "1200" 136000
5/29/2003 0:00:00 AM "1200" 171000
5/30/2003 0:00:00 AM "1200" 159000
5/31/2003 0:00:00 AM "1200" 124000
6/1/2003 0:00:00 AM "1200" 106000
6/2/2003 0:00:00 AM "1200" 121000
6/3/2003 0:00:00 AM "1200" 145000
6/4/2003 0:00:00 AM "1200" 134000
6/5/2003 0:00:00 AM "1200" 145000
6/6/2003 0:00:00 AM "1200" 163000
6/7/2003 0:00:00 AM "1200" 171000
6/8/2003 0:00:00 AM "1200" 151000
6/9/2003 0:00:00 AM "1200" 149000
6/10/2003 0:00:00 AM "1200" 176000
6/11/2003 0:00:00 AM "1200" 172000
6/12/2003 0:00:00 AM "1200" 172000
6/13/2003 0:00:00 AM "1200" 182000
6/14/2003 0:00:00 AM "1200" 156000
6/15/2003 0:00:00 AM "1200" 137000
6/16/2003 0:00:00 AM "1200" 181000
6/17/2003 0:00:00 AM "1200" 176000
6/18/2003 0:00:00 AM "1200" 171000
6/19/2003 0:00:00 AM "1200" 117000
6/20/2003 0:00:00 AM "1200" 121000
6/21/2003 0:00:00 AM "1200" 116000
6/22/2003 0:00:00 AM "1200" 87800
6/23/2003 0:00:00 AM "1200" 124000
6/24/2003 0:00:00 AM "1200" 143000
6/25/2003 0:00:00 AM "1200" 167000
6/26/2003 0:00:00 AM "1200" 178000
6/27/2003 0:00:00 AM "1200" 154000
6/28/2003 0:00:00 AM "1200" 149000
6/29/2003 0:00:00 AM "1200" 122000
6/30/2003 0:00:00 AM "1200" 121000
7/1/2003 0:00:00 AM "1200" 140000
7/2/2003 0:00:00 AM "1200" 106000
7/3/2003 0:00:00 AM "1200" 92800
7/4/2003 0:00:00 AM "1200" 105000
7/5/2003 0:00:00 AM "1200" 65400
7/6/2003 0:00:00 AM "1200" 81000
7/7/2003 0:00:00 AM "1200" 112000
7/8/2003 0:00:00 AM "1200" 120000
7/9/2003 0:00:00 AM "1200" 126000
7/10/2003 0:00:00 AM "1200" 125000
7/11/2003 0:00:00 AM "1200" 135000
7/12/2003 0:00:00 AM "1200" 120000
7/13/2003 0:00:00 AM "1200" 99700
7/14/2003 0:00:00 AM "1200" 120000
7/15/2003 0:00:00 AM "1200" 123000
7/16/2003 0:00:00 AM "1200" 125000
7/17/2003 0:00:00 AM "1200" 109000
7/18/2003 0:00:00 AM "1200" 110000
7/19/2003 0:00:00 AM "1200" 104000
7/20/2003 0:00:00 AM "1200" 85800
7/21/2003 0:00:00 AM "1200" 102000
7/22/2003 0:00:00 AM "1200" 137000
7/23/2003 0:00:00 AM "1200" 126000
7/24/2003 0:00:00 AM "1200" 124000
7/25/2003 0:00:00 AM "1200" 108000
7/26/2003 0:00:00 AM "1200" 103000
7/27/2003 0:00:00 AM "1200" 66600
7/28/2003 0:00:00 AM "1200" 103000
7/29/2003 0:00:00 AM "1200" 110000
7/30/2003 0:00:00 AM "1200" 119000
7/31/2003 0:00:00 AM "1200" 122000
8/1/2003 0:00:00 AM "1200" 110000
8/2/2003 0:00:00 AM "1200" 97800
8/3/2003 0:00:00 AM "1200" 60700
8/4/2003 0:00:00 AM "1200" 70800
8/5/2003 0:00:00 AM "1200" 101000
8/6/2003 0:00:00 AM "1200" 95300
8/7/2003 0:00:00 AM "1200" 93700
8/8/2003 0:00:00 AM "1200" 92100
8/9/2003 0:00:00 AM "1200" 103000
8/10/2003 0:00:00 AM "1200" 75600
8/11/2003 0:00:00 AM "1200" 99200
8/12/2003 0:00:00 AM "1200" 103000
8/13/2003 0:00:00 AM "1200" 89900
8/14/2003 0:00:00 AM "1200" 104000
8/15/2003 0:00:00 AM "1200" 117000
8/16/2003 0:00:00 AM "1200" 93800
8/17/2003 0:00:00 AM "1200" 74900
8/18/2003 0:00:00 AM "1200" 87000
8/19/2003 0:00:00 AM "1200" 108000
8/20/2003 0:00:00 AM "1200" 108000
8/21/2003 0:00:00 AM "1200" 128000
8/22/2003 0:00:00 AM "1200" 138000
8/23/2003 0:00:00 AM "1200" 101000
8/24/2003 0:00:00 AM "1200" 85100
8/25/2003 0:00:00 AM "1200" 119000
8/26/2003 0:00:00 AM "1200" 127000
8/27/2003 0:00:00 AM "1200" 92900
8/28/2003 0:00:00 AM "1200" 85700
8/29/2003 0:00:00 AM "1200" 99400
8/30/2003 0:00:00 AM "1200" 101000
8/31/2003 0:00:00 AM "1200" 70400
9/1/2003 0:00:00 AM "1200" 59300
9/2/2003 0:00:00 AM "1200" 64700
9/3/2003 0:00:00 AM "1200" 81800
9/4/2003 0:00:00 AM "1200" 93200
9/5/2003 0:00:00 AM "1200" 85300
9/6/2003 0:00:00 AM "1200" 53700
9/7/2003 0:00:00 AM "1200" 49400
9/8/2003 0:00:00 AM "1200" 53500
9/9/2003 0:00:00 AM "1200" 63100
9/10/2003 0:00:00 AM "1200" 50100
9/11/2003 0:00:00 AM "1200" 59500
9/12/2003 0:00:00 AM "1200" 63700
9/13/2003 0:00:00 AM "1200" 60500
9/14/2003 0:00:00 AM "1200" 42600
9/15/2003 0:00:00 AM "1200" 57700
9/16/2003 0:00:00 AM "1200" 77200
9/17/2003 0:00:00 AM "1200" 69900
9/18/2003 0:00:00 AM "1200" 59400
9/19/2003 0:00:00 AM "1200" 57300
9/20/2003 0:00:00 AM "1200" 63600
9/21/2003 0:00:00 AM "1200" 54200
9/22/2003 0:00:00 AM "1200" 81000
9/23/2003 0:00:00 AM "1200" 67900
9/24/2003 0:00:00 AM "1200" 75200
9/25/2003 0:00:00 AM "1200" 82800
9/26/2003 0:00:00 AM "1200" 93500
9/27/2003 0:00:00 AM "1200" 75500
9/28/2003 0:00:00 AM "1200" 59200
9/29/2003 0:00:00 AM "1200" 85400
9/30/2003 0:00:00 AM "1200" 84500

