#  Begin METADATA documentation
# ------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB5_QWdata_for_LOADEST_USGS.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Lower-Mississippi, Arkansas-White-Red, Texas-Gulf Basins.
#  DATA_SET FORMAT:	Comma-delimited ascii file
#  DATA_SET URL:
#
# ------------------------------------------------------------------------------------------------------ 
#  REPORT TITLE: 	Trends in Nutrient and Sediment Concentrations and Loads in Major River Basins
#			of the South-Central United States, 1993-2004    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2007-5090)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2007/5090/
#
# ------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 5
#
# ------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	July, 2008
#  METADATA CONTACT: 	Richard A. Rebich
#                    	USGS-WRD, Mississippi Water Science Center 
#                    	308 South Airport Road
#	 	     	Jackson, MS  39208-6649	
#                    	voice: 601-933-2928
#                    	fax:   601-933-2901
#                    	email:  rarebich@usgs.gov
#
#  SECONDARY CONTACT:   Dennis Demcheck
#                    	USGS-WRD, Louisiana Water Science Center 
#                    	3535 S. Sherwood Forest Blvd., Suite 120
#	 	     	Baton Rouge, LA  70816	
#                    	voice: 225-298-5481, ext.3214
#                    	fax:   225-298-5490
#                    	email:  ddemchec@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  
#	This file contains the water-quality data set used to calculate nutrient and 
#	sediment loads for streams in the Lower Mississippi, Arkansas-White-Red, 
#	Texas-Gulf Basins as presented in Rebich and Demcheck, 2007 (SIR 2007-5090). This investigation 
#	was completed as part of the USGS National Water-Quality Assessment Program. These water 
#	quality data were compiled from the USGS National Water Information System (NWIS). The web- 
#	based version of NWIS can be found at URL: http://waterdata.usgs.gov/nwis. The data listed in 
#	this file are modified according to documentation in Rebich and Demcheck, 2007 (SIR 2007-5090).
#	Load calculations were completed using LOADEST [documented in Runkel, R.L., Crawford, C.G., and 
#	Cohn, T.A., 2004, Load Estimator (LOADEST):A FORTRAN Program for estimating constituent loads 
#	in streams and rivers: U.S. Geological Survey Techniques and Methods Book 4, Chapter A5, 69 p.].
#	LOADEST is a load estimation program that is part of a USGS "plug-in" in the S-Plus Statistical
#	Software suite (Insightful Corporation, 2005, S-PLUS version 7.0 for Windows Professional
#	Developer: Seattle, Wash., Insightful Corporation). The LOADEST program uses a multiple
#	regression technique to estimate loads. The regression equation can
#	include time, flow and seasonal terms.  Variations of the regression equation are as follows:
#		
#		(1) L = B0 + B1(Q)
#		(2) L = B0 + B1(Q) + B2(Q^^2)
#		(3) L = B0 + B1(Q) + B2(T)
#		(4) L = B0 + B1(Q) + B2(sin(2piT)) + B3(cos(2piT))
#		(5) L = B0 + B1(Q) + B2(Q^^2)+ B3(T)
#		(6) L = B0 + B1(Q) + B2(Q^^2) + B3(sin(2piT)) + B4(cos(2piT))
#		(7) L = B0 + B1(Q) + B2(T) + B3(sin(2piT)) + B4(cos(2piT))
#		(8) L = B0 + B1(Q) + B2(Q^^2) + B3(T) + B4(sin(2piT)) + B5(cos(2piT))
#		(9) L = B0 + B1(Q) + B2(Q^^2) + B3(T) + B4(T^^2) + B5(sin(2piT)) + B6(cos(2piT))
#
#	The "best" equation was determined using the Akaike Information Criterion (AIC) as documented
#	in Runkel and others, 2004.  The file listed here is a text file and can be read 
#	directly into the LOADEST software.  To calculate annual loads, LOADEST also requires mean 
#	daily streamflow data, which can be found in metadata file MRB5_Qdata_for_loads.txt . Not all 
#	load results were published in Rebich and Demcheck, 2007 (SIR 2007-5090) due to poor model fit 
#	or large errors.
#
# -------------------------------------------------------------------------------------------------------
#  METADATA detailed documentation of dataset elements:
#
#	Column headings are as follows:
#
#	STAID:		Station identification number for the water quality trend sites used in this study
#			as specified in MRB5A_wq_site_list.txt.
#
#	DATES:		Date sample was collected stored as mm/dd/yyyy h:mm:ss.
#
#	TIMES:		Time sample was collected stored as hhmm.
#
#	FLOW:		Mean daily vlow value for date that sample was collected, in cubic feet per second.
#
#	R00608:		Remark code for filtered ammonia data. Code could be: <, less than; >, greater 
#			than; or E, estimated.
#
#	P00608:		Filtered ammonia concentration, in milligrams per liter.
#
#	RcNO2NO3:	Remark code for nitrite plus nitrate data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	PcNO2NO3:	Nitrite plus nitrate concentration, in milligrams per liter. Data are 
#			based on combination of both filtered and unfiltered data sets (see below).
#
#	RTN:		Remark code for total nitrogen data. Code could be: <, less than; >, greater than; 
#			or E, estimated.
#
#	PTN:		Total nitrogen concentration, in milligrams per liter. Data are typically based on
#			combination of nitrite plus nitrate and ammonia plus organic nitrogen data (see
#			below).
#
#	R00665:		Remark code for total (unfiltered) phosphorus data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P00665:		Total (unfiltered) phosphorus concentration, in milligrams per liter.
#
#	R00671:		Remark code for filtered orthophosphorus data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P00671:		Filtered orthophosphorus concentration, in milligrams per liter.
#
#	R80154:		Remark code for suspended sediment data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P80154:		Suspended sediment concentration, in milligrams per liter.
#
#	Sites included in this study were selected based on the following criteria:
# 		- Period of record with a beginning year of 1993 or earlier and an ending year of 2004 
#		or later
#		- At least quarterly sampling each year
# 		- Data gaps no longer than 2 years and only during the middle part of the study period
# 		- Representative coverage of samples over the complete range in flow for the study period 
#		to avoid bias toward low or high values
# 		- Representative coverage over all seasons to avoid bias towards certain times of the year
# 		- Continuous mean daily streamflow data at the trend site or an alternate site nearby that 
#		could be used as a substitute (for example, a streamflow site located downstream from the 
#		trend site would be appropriate if no major tributaries enter the stream between the 
#		streamflow site and the trend site).
#
#	For data compiled from NWIS, previous comparisons of paired filtered (dissolved) and unfiltered 
#	(total) samples for ammonia, nitrite plus nitrate, and orthophosphorus indicated that analytical 
#	results were virtually indistinguishable nationally. Comparisons were made for this study and 
#	study period for data compiled from NWIS. Similar results were observed when filtered nitrite 
#	plus nitrate data were compared to unfiltered data; however, differences were observed when 
#	comparing filtered and unfiltered ammonia and orthophosphorus. Therefore, filtered and unfiltered 
#	results for nitrite plus nitrate were combined, but only filtered ammonia and orthophosphorus 
#	were used for analysis in this study for data compiled from NWIS.
#
#	When a direct measurement of total nitrogen was unavailable, it was calculated as the sum of 
#	unfiltered ammonia plus organic nitrogen (hereafter referred to as Kjeldahl nitrogen) and nitrite 
#	plus nitrate data. If either Kjeldahl nitrogen or nitrite plus nitrate data were missing, then 
#	total nitrogen was not calculated. If either Kjeldahl nitrogen or nitrite plus nitrate data were 
#	less than their respective reporting levels (hereafter referred to as censored values or results), 
#	then the value for total nitrogen was calculated as follows:
# 		- If both Kjeldahl nitrogen and nitrite plus nitrate data were censored, then total 
#		nitrogen was censored to the sum of both censoring levels
# 		- If Kjeldahl nitrogen was not censored, but nitrite plus nitrate was censored, then total 
#		nitrogen was calculated as the sum of the Kjeldahl nitrogen value plus half of the 
#		censored value for nitrite plus nitrate
# 		- If Kjeldahl nitrogen was censored, but nitrite plus nitrate was not censored, then total 
#		nitrogen was calculated as the sum of the nitrite plus nitrate value plus half of the 
#		censored value for Kjeldahl nitrogen
#
#	All data from NWIS used in this study were recensored from the Laboraory Reporting Level (LRL) to 
#	the associated Long Term - Method Detection Limit (LT-MDL) reported by the USGS National Water 
#	Quality Laboratory (NWQL) for a given constituent during a given time period. A small number of 
#	the samples had been diluted, and resulting LRL values had been multiplied by the dilution factor;
#	for these samples, values were recensored to the MDL multiplied by the dilution factor. 
#	Recensoring of the NWQL data took place prior to calculation of total nitrogen previously discussed.
#
#
#  End METADATA documentation
# ------------------------------------------------------------------------------------------------------
#
#
#  BEGIN DATA: MRB5_QWdata_for_LOADEST_USGS.txt
# ------------------------------------------------------------------------------------------------------
"STAID","DATES","TIMES","FLOW","R00608","P00608","RcNO2NO3","PcNO2NO3","RTN","PTN","R00665","P00665","R00671","P00671","R80154","P80154"
"07022000",11/11/1992 0:00:00 AM,"1130",186000,,,,2.1,,3.2,,.32,,,,
"07022000",1/21/1993 0:00:00 AM,"0800",265000,,,,3.1,,3.74,,.24,,,,
"07022000",3/17/1993 0:00:00 AM,"0730",441000,,,,2.7,,5,,.77,,,,
"07022000",5/18/1993 0:00:00 AM,"0900",619000,,,,2.7,,4.5,,.25,,,,
"07022000",7/7/1993 0:00:00 AM,"1330",622000,,,,2,,3.2,,.68,,,,
"07022000",7/20/1993 0:00:00 AM,"1400",889000,,.04,,2.4,,3.33,,.33,,.08,,
"07022000",8/16/1993 0:00:00 AM,"1500",787000,,.03,,1.8,,2.58,,.19,,.1,,
"07022000",8/19/1993 0:00:00 AM,"1230",736000,,.05,,1.7,,2.7,,.24,,.09,,
"07022000",8/25/1993 0:00:00 AM,"1430",593000,,.04,,1.9,,2.3,,.13,,.13,,
"07022000",9/2/1993 0:00:00 AM,"1000",489000,,.04,,4.4,,5.2,,.22,,.12,,
"07022000",9/16/1993 0:00:00 AM,"1300",494000,,.04,,2.3,,2.7,,.16,,.12,,
"07022000",9/23/1993 0:00:00 AM,"0830",546000,,.03,,2,,,,,,.11,,
"07022000",11/23/1993 0:00:00 AM,"1000",379000,,,,1.24,,2.06,,.26,,,,
"07022000",1/6/1994 0:00:00 AM,"1530",148000,,,,2.4,,3.5,,.15,,,,
"07022000",3/17/1994 0:00:00 AM,"1030",334000,,,,3.5,,5.2,,.4,,,,
"07022000",3/30/1994 0:00:00 AM,"1015",241000,,,,2.7,,3.8,,.22,,,,
"07022000",5/4/1994 0:00:00 AM,"1200",570000,,,,1.3,,3,,.34,,,,
"07022000",6/23/1994 0:00:00 AM,"0915",225000,,,,1.89,,2.52,,.26,,,,
"07022000",7/26/1994 0:00:00 AM,"0900",190000,,,,2.5,,3.11,,.31,,,,
"07022000",9/8/1994 0:00:00 AM,"0830",118000,,,,,,,,.21,,,,
"07022000",11/2/1994 0:00:00 AM,"0700",144000,,,,1.66,,2.41,,.18,,,,
"07022000",1/12/1995 0:00:00 AM,"0900",95800,,,,1.87,,2.81,,.15,,,,
"07022000",3/21/1995 0:00:00 AM,"0900",238000,,,,,,,,,,,,
"07022000",5/23/1995 0:00:00 AM,"1030",856000,,,,1.8,,2.75,,.34,,,,
"07022000",7/27/1995 0:00:00 AM,"0900",251000,,,,3.5,,4.35,,.3,,,,
"07022000",9/6/1995 0:00:00 AM,"0900",162000,,,,4.6,,5.55,,.27,,,,
"07022000",11/6/1995 0:00:00 AM,"1530",205000,,.04,,1.1,,1.7,,.16,,.08,,133
"07022000",11/27/1995 0:00:00 AM,"1400",170000,,.08,,2,,2.7,,.19,,.09,,124
"07022000",12/12/1995 0:00:00 AM,"0947",127000,"<",.02,,1.9,,2.6,,.05,,.05,,116
"07022000",1/22/1996 0:00:00 AM,"1525",132000,,.2,,2.1,,3,,.24,,.091,,132
"07022000",2/20/1996 0:00:00 AM,"1540",157000,,.32,,2.2,,3.3,,.27,,.12,,211
"07022000",3/12/1996 0:00:00 AM,"1500",143000,,.23,,2.1,,3.2,,.28,,.08,,222
"07022000",3/26/1996 0:00:00 AM,"1330",187000,,.03,,1.6,,2.4,,.16,,.093,,171
"07022000",4/8/1996 0:00:00 AM,"1540",212000,"<",.02,,1.7,,2.5,,.18,,.068,,150
"07022000",4/22/1996 0:00:00 AM,"1455",215000,,.07,,1.6,,2.5,,.23,,.094,,177
"07022000",5/6/1996 0:00:00 AM,"1545",449000,,.04,,1.4,,2.6,,.38,,.072,,536
"07022000",5/22/1996 0:00:00 AM,"1610",502000,"<",.02,,2.5,,4.1,,.46,,.087,,543
"07022000",6/17/1996 0:00:00 AM,"1520",494000,,.03,,3.5,,5.1,,.56,,.1,,510
"07022000",7/17/1996 0:00:00 AM,"1610",237000,,.04,,3.1,,3.7,,.16,,.13,,238
"07022000",8/12/1996 0:00:00 AM,"1450",233000,,.04,,2,,2.7,,.19,,.1,,342
"07022000",9/9/1996 0:00:00 AM,"1500",127000,,.03,,1.2,,1.7,,.16,,.11,,183
"07022000",10/21/1996 0:00:00 AM,"1530",124000,,.08,,.78,,1.38,,.15,,.074,,141
"07022000",12/16/1996 0:00:00 AM,"1530",191000,,.11,,2.1,,2.8,,.18,,.086,,152
"07022000",1/27/1997 0:00:00 AM,"1425",161000,,.26,,2.2,,3.2,,.23,,.088,,206
"07022000",2/24/1997 0:00:00 AM,"1515",431000,,.19,,2,,4.3,,1.4,,.073,,1760
"07022000",3/12/1997 0:00:00 AM,"1430",406000,,.25,,2.4,,3.8,,.38,,.12,,397
"07022000",3/26/1997 0:00:00 AM,"1700",345000,,.14,,2.55,,3.75,,.4,,.076,,211
"07022000",4/15/1997 0:00:00 AM,"1315",439000,,.04,,2.36,,3.96,,.71,,.089,,960
"07022000",4/28/1997 0:00:00 AM,"1525",492000,,.03,,2.1,,3.3,,.39,,.062,,
"07022000",5/22/1997 0:00:00 AM,"1600",284000,,.06,,2.42,,3.27,,.24,,.081,,254
"07022000",6/11/1997 0:00:00 AM,"1535",247000,,.03,,2.54,,3.38,,.19,,.083,,165
"07022000",7/9/1997 0:00:00 AM,"1600",238000,"<",.02,,3.03,,3.41,,.17,,.14,,285
"07022000",7/21/1997 0:00:00 AM,"1520",221000,"<",.02,,1.96,,2.74,,.26,,.128,,186
"07022000",8/13/1997 0:00:00 AM,"1540",175000,"<",.02,,1.31,,2.04,,.19,,.089,,126
"07022000",8/20/1997 0:00:00 AM,"1450",191000,,.03,,.91,,1.7,,.22,,.089,,127
"07022000",9/17/1997 0:00:00 AM,"1530",141000,,.02,"<",.47,,.99,,.18,,.11,,138
"07022000",10/20/1997 0:00:00 AM,"1600",165000,,.03,,.91,,1.46,,.21,,.095,,157
"07022000",11/24/1997 0:00:00 AM,"1545",148000,,.09,,1.45,,1.82,,.06,,.1,,160
"07022000",1/7/1998 0:00:00 AM,"1325",194000,,.04,,1.71,,2.49,,.23,,.089,,287
"07022000",2/2/1998 0:00:00 AM,"1520",159000,,.12,,1.38,,1.93,,.07,,.078,,
"07022000",3/4/1998 0:00:00 AM,"1325",279000,,.07,,2.93,,3.14,,.69,,.096,,330
"07022000",3/24/1998 0:00:00 AM,"1255",541000,,.15,,2.14,,2.86,,.16,,.066,,739
"07022000",4/16/1998 0:00:00 AM,"1350",574000,,.07,,3.64,,4.84,,.41,,.08,,604
"07022000",5/7/1998 0:00:00 AM,"1055",452000,,.04,,3.59,,4.59,,.33,,.083,,
"07022000",5/21/1998 0:00:00 AM,"0930",268000,,.03,,4.18,,5.09,,.26,,.088,,198
"07022000",6/10/1998 0:00:00 AM,"1410",284000,"<",.02,,3.78,,4.4,,.2,,.119,,472
"07022000",6/22/1998 0:00:00 AM,"1525",453000,,.04,,4.09,,5.79,,.65,,.134,,1510
"07022000",7/22/1998 0:00:00 AM,"1610",272000,"<",.02,,3.23,,4.33,,.43,,.163,,329
"07022000",8/11/1998 0:00:00 AM,"1040",251000,,.08,,1.97,,2.74,,.26,,.123,,244
"07022000",8/26/1998 0:00:00 AM,"1335",152000,"<",.02,,1.86,,2.19,,.23,,.128,,144
"07022000",9/9/1998 0:00:00 AM,"1330",130000,"<",.02,,1.16,,1.85,,.26,,.144,,160
"07022000",10/21/1998 0:00:00 AM,"1405",326000,,.02,,1.67,,,,,,.116,,508
"07022000",12/14/1998 0:00:00 AM,"1315",225000,,.09,,1.77,,2.56,,.31,,.109,,314
"07022000",1/27/1999 0:00:00 AM,"1545",323000,,.18,,2.31,,4.11,,.62,,.099,,589
"07022000",2/22/1999 0:00:00 AM,"1425",271000,,.08,,3.16,,3.97,,.22,,.099,,231
"07022000",3/10/1999 0:00:00 AM,"1505",250000,,.09,,2.74,,3.84,,.23,,.074,,186
"07022000",3/29/1999 0:00:00 AM,"1500",220000,"<",.02,,2.61,,3.6,,.2,,.02,,140
"07022000",4/21/1999 0:00:00 AM,"1420",488000,,.03,,3.03,,5.53,,1.11,,.034,,1490
"07022000",4/29/1999 0:00:00 AM,"1035",512000,"<",.02,,3.75,,5.35,,.66,,.067,,820
"07022000",5/20/1999 0:00:00 AM,"0955",449000,"<",.02,,3.56,,4.23,,.54,,.026,,546
"07022000",5/25/1999 0:00:00 AM,"1455",488000,,.02,,3.9,,6,,.81,,.092,,871
"07022000",6/9/1999 0:00:00 AM,"1515",465000,"<",.02,,3.6,,5,,.52,,.054,,416
"07022000",6/23/1999 0:00:00 AM,"1425",378000,,.02,,4.62,,6.22,,.63,,.113,,644
"07022000",7/26/1999 0:00:00 AM,"1430",230000,"<",.02,,3.01,,3.55,,.24,,.096,,159
"07022000",8/11/1999 0:00:00 AM,"1405",222000,"<",.02,,2.87,,3.97,,.32,,.149,,194
"07022000",9/1/1999 0:00:00 AM,"1345",159000,,.03,,1.64,,2.46,,.24,,.13,,102
"07022000",10/13/1999 0:00:00 AM,"1345",120000,,.04,,.89,,1.57,,.214,,.103,,78
"07022000",12/27/1999 0:00:00 AM,"1440",83000,,.16,,1.32,,1.98,,.177,,.077,,108
"07022000",1/31/2000 0:00:00 AM,"1445",93500,,.09,,1.4,,2.15,,.161,,.047,,100
"07022000",3/6/2000 0:00:00 AM,"1435",182000,,.07,,2.25,,3.07,,.26,,.11,,170
"07022000",4/6/2000 0:00:00 AM,"0950",126000,,.07,,1.37,,2.24,,.194,,.061,,185
"07022000",5/3/2000 0:00:00 AM,"1335",163000,"<",.02,,2.52,,3.52,,.24,,.082,,146
"07022000",5/11/2000 0:00:00 AM,"1005",164000,,.05,,1.48,,3.08,,.54,,.07,,651
"07022000",5/31/2000 0:00:00 AM,"1330",235000,"<",.02,,1.79,,3.09,,.41,,.098,,315
"07022000",6/12/2000 0:00:00 AM,"1330",228000,"<",.02,,3.52,,4.72,,.35,,.123,,292
"07022000",6/29/2000 0:00:00 AM,"0940",416000,,.03,,3.29,,4.79,,.56,,.123,,597
"07022000",7/12/2000 0:00:00 AM,"1400",270000,"<",.02,,2.99,,3.94,,.42,,.134,,367
"07022000",8/14/2000 0:00:00 AM,"1423",147000,"<",.02,,1.25,,2.2,,.26,,.101,,189
"07022000",8/21/2000 0:00:00 AM,"1341",128000,"<",.02,,.89,,1.75,,.22,,.081,,170
"07022000",9/6/2000 0:00:00 AM,"1226",100000,,,,,,,,,,,,159
"07022000",9/6/2000 0:00:00 AM,"1330",100000,"<",.02,,.52,,1.26,,.24,,.093,,155
"07022000",10/4/2000 0:00:00 AM,"1345",100000,"<",.02,,1,,1.74,,.25,,.121,,77
"07022000",11/30/2000 0:00:00 AM,"1000",114000,"<",.02,,1.61,,2.42,,.26,,.127,,84
"07022000",1/8/2001 0:00:00 AM,"1615",79600,,.34,,2.15,,3.03,,.191,,.111,,58
"07022000",2/7/2001 0:00:00 AM,"1345",162000,,.35,,2.3,,3.9,,.47,,.1,,333
"07022000",3/5/2001 0:00:00 AM,"1520",377000,,.24,,2.56,,4.66,,.78,,.085,,866
"07022000",3/19/2001 0:00:00 AM,"1525",386000,,.15,,3.06,,4.76,,.71,"<",.01,,756
"07022000",4/9/2001 0:00:00 AM,"1415",309000,,.05,,3.38,,4.78,,.55,,.13,,737
"07022000",4/17/2001 0:00:00 AM,"1015",383000,"E",.03,,4.58,,5.88,,.4,,.11,,669
"07022000",5/2/2001 0:00:00 AM,"1330",418000,"<",.02,,3.32,,4.32,,.29,,.07,,257
"07022000",5/15/2001 0:00:00 AM,"0955",461000,"<",.02,,3.18,,4.58,,.52,,.094,,562
"07022000",6/5/2001 0:00:00 AM,"0950",399000,"<",.02,,3.86,,5.26,,.53,,.127,,508
"07022000",6/13/2001 0:00:00 AM,"1350",613000,"<",.02,,2.83,,4.13,,.59,,.085,,546
"07022000",7/18/2001 0:00:00 AM,"1350",212000,"<",.02,,2.75,,3.59,,.31,,.141,,162
"07022000",8/8/2001 0:00:00 AM,"1350",169000,"E",.03,,1.83,,2.93,,.28,,.124,,153
"07022000",9/11/2001 0:00:00 AM,"1350",110000,"<",.02,,.72,,1.37,,.25,,.141,,150
"07022000",10/17/2001 0:00:00 AM,"1415",144000,,.05,,.9,,1.72,,.26,,.125,,110
"07022000",11/26/2001 0:00:00 AM,"1510",115000,,.09,,1.2,,2.18,,.23,,.079,,85
"07022000",1/14/2002 0:00:00 AM,"1500",108000,,.07,,2.32,,3.29,,.169,,.074,,46
"07022000",2/13/2002 0:00:00 AM,"1355",149000,,.07,,3.19,,4.15,,.25,,.103,,131
"07022000",3/6/2002 0:00:00 AM,"1420",159000,"E",.03,,2.8,,3.7,,.23,,.06,,113
"07022000",3/25/2002 0:00:00 AM,"1455",213000,,.05,,2.99,,3.99,,.22,,.063,,108
"07022000",4/3/2002 0:00:00 AM,"1340",180000,,.04,,2.44,,3.54,,.23,,.048,,113
"07022000",4/15/2002 0:00:00 AM,"1335",245000,,.06,,2.11,,3.51,,.33,,.061,,230
"07022000",4/29/2002 0:00:00 AM,"1410",373000,"<",.02,,2.13,,3.83,,.57,,.067,,600
"07022000",5/9/2002 0:00:00 AM,"1010",508000,"<",.02,,2.19,,4.39,,.62,,.071,,663
"07022000",5/14/2002 0:00:00 AM,"1050",749000,"<",.02,,1.64,,3.14,,.53,,.067,,633
"07022000",6/12/2002 0:00:00 AM,"1300",378000,"<",.02,,2.96,,4.06,,.38,,.089,,399
"07022000",7/10/2002 0:00:00 AM,"1510",198000,"<",.02,,2.54,,3.35,,.22,,.117,,88
"07022000",8/14/2002 0:00:00 AM,"1415",125000,"<",.02,,.69,,1.55,,.26,,.105,,123
"07022000",9/11/2002 0:00:00 AM,"1305",123000,"<",.02,,1.26,,2.05,,.22,,.138,,60
"07022000",10/23/2002 0:00:00 AM,"1355",161000,"<",.02,"E",1.5,,2.14,"E",.22,"E",.112,,86
"07022000",12/9/2002 0:00:00 AM,"1515",75300,,.07,,1.34,,2.28,,.181,,.058,,34
"07022000",1/13/2003 0:00:00 AM,"1445",82000,,.09,,1.72,,2.66,,.165,,.053,,29
"07022000",2/18/2003 0:00:00 AM,"1500",94700,,.04,,1.5,,2.6,,.178,"<",.009,,46
"07022000",3/5/2003 0:00:00 AM,"1500",104000,"<",.02,,1.49,,2.49,,.184,"E",.005,,37
"07022000",4/1/2003 0:00:00 AM,"0940",143000,"E",.04,,1.71,,2.81,,.22,,.072,,96
"07022000",4/10/2003 0:00:00 AM,"0945",135000,,.05,,1.34,,2.34,,.22,,.058,,75
"07022000",4/28/2003 0:00:00 AM,"1435",237000,,.1,,1.23,,2.33,,.28,,.074,,177
"07022000",5/7/2003 0:00:00 AM,"1415",370000,"E",.04,,1.43,,3.23,,,,.075,,565
"07022000",5/13/2003 0:00:00 AM,"1005",473000,"<",.02,,2.26,,4.36,,.73,,.087,,773
"07022000",6/23/2003 0:00:00 AM,"1420",198000,"<",.02,,2.98,,4.18,,.34,,.097,,334
"07022000",7/9/2003 0:00:00 AM,"1430",180000,"<",.02,,2.96,,3.78,,.28,,.126,,192
"07022000",7/21/2003 0:00:00 AM,"1450",241000,"<",.02,,3.8,,4.74,,.36,,.171,,191
"07022000",8/6/2003 0:00:00 AM,"1400",125000,"<",.02,,2.29,,3.25,,.27,,.134,,
"07022000",9/10/2003 0:00:00 AM,"1425",93500,"<",.02,,.98,,1.84,,.3,,.112,,
"07022000",10/20/2003 0:00:00 AM,"1420",85700,"<",.02,,.27,,1.09,,.21,,.076,,67
"07022000",12/8/2003 0:00:00 AM,"1445",93000,"<",.02,,2.34,,3.16,,.2,,.067,,51
"07022000",1/14/2004 0:00:00 AM,"1410",123000,,.08,,2.22,,3.09,,.198,,.076,,423
"07022000",2/11/2004 0:00:00 AM,"1415",88300,,.08,,1.77,,2.59,,.143,,.035,,
"07022000",3/10/2004 0:00:00 AM,"1430",449000,,.2,,2.1,,5.3,,1.22,,.07,,
"07022000",3/22/2004 0:00:00 AM,"1415",213000,,.13,,3.69,,4.89,,.3,,.107,,
"07022000",4/5/2004 0:00:00 AM,"1400",320000,"E",.02,,3.07,,4.47,,.49,,.093,,
"07022000",4/26/2004 0:00:00 AM,"1400",184000,,.04,,1.82,,2.82,,.2,,.066,,
"07022000",5/12/2004 0:00:00 AM,"1340",158000,"<",.02,,1.87,,2.74,,.19,,.067,,
"07022000",5/24/2004 0:00:00 AM,"1415",296000,"<",.02,,2.4,,3.6,,.4,,.091,,424
"07022000",6/2/2004 0:00:00 AM,"1430",469000,"<",.02,,3.74,,6.54,,1.15,,.11,,980
"07022000",6/16/2004 0:00:00 AM,"1350",395000,"<",.02,,4.34,,5.64,,.45,,.127,,348
"07022000",7/14/2004 0:00:00 AM,"1430",258000,"<",.02,,3.37,,4.36,,.29,,.127,,181
"07022000",8/11/2004 0:00:00 AM,"1420",170000,"<",.02,,2.19,,3.06,,.26,,.125,,225
"07022000",9/1/2004 0:00:00 AM,"1415",322000,"<",.02,,1.02,,2.62,,.52,,.115,,704
"07046250",11/22/1993 0:00:00 AM,"1330",,,,,.17,,.89,,.28,,,,
"07046250",12/14/1993 0:00:00 AM,"1300",,,,,.21,,.93,,.47,,,,
"07046250",1/6/1994 0:00:00 AM,"0830",,,,,.07,,.3,,.05,,,,
"07046250",2/9/1994 0:00:00 AM,"1530",,,,,.18,,.6,,.14,,,,
"07046250",2/23/1994 0:00:00 AM,"1530",,,,,.33,,2.73,,.79,,,,
"07046250",3/16/1994 0:00:00 AM,"1550",,,,,.52,,1.27,,.24,,,,
"07046250",4/13/1994 0:00:00 AM,"1200",,,,,.93,,4.43,,1,,,,
"07046250",5/5/1994 0:00:00 AM,"1000",,,,,.59,,1.39,,.31,,,,
"07046250",6/15/1994 0:00:00 AM,"1330",,,,,.23,,1.02,,.2,,,,
"07046250",7/26/1994 0:00:00 AM,"1730",,,,,.07,,.71,,.2,,,,
"07046250",8/9/1994 0:00:00 AM,"1030",,,,"<",.05,,.535,,.19,,,,
"07046250",9/7/1994 0:00:00 AM,"1345",,,,"<",.05,,.655,,.2,,,,
"07046250",10/4/1994 0:00:00 AM,"1930",,,,"<",.05,,.315,,.15,,,,
"07046250",11/8/1994 0:00:00 AM,"1300",,,,,.24,,1.54,,.44,,,,
"07046250",12/19/1994 0:00:00 AM,"1400",,,,,.34,,1.54,,.44,,,,
"07046250",1/24/1995 0:00:00 AM,"1250",,,,,.25,,.96,,.31,,,,
"07046250",2/14/1995 0:00:00 AM,"0930",,,,,.09,"<",.25,,.05,,,,
"07046250",3/15/1995 0:00:00 AM,"0630",,,,,.23,,.7,,.2,,,,
"07046250",4/19/1995 0:00:00 AM,"0800",,,,,.05,,.42,,.16,,,,
"07046250",5/22/1995 0:00:00 AM,"1700",,,,,.96,,1.84,,.28,,,,
"07046250",6/20/1995 0:00:00 AM,"0730",,,,,.06,,.54,,.23,,,,
"07046250",7/12/1995 0:00:00 AM,"1030",,,,,.36,,1.19,,.15,,,,
"07046250",7/26/1995 0:00:00 AM,"1130",,,,,.61,,1.55,,.35,,,,
"07046250",8/8/1995 0:00:00 AM,"1000",,,,,.31,,1.08,,.16,,,,
"07046250",9/5/1995 0:00:00 AM,"1500",,,,"<",.05,,.405,,.15,,,,
"07046250",10/30/1995 0:00:00 AM,"1340",,,,,.34,,1.31,,.55,,,,
"07046250",11/28/1995 0:00:00 AM,"1030",,,,,.27,,.62,,.19,,,,
"07046250",12/12/1995 0:00:00 AM,"1610",,,,,.06,,.27,,.06,,,,
"07046250",1/30/1996 0:00:00 AM,"1015",,,,,.52,,1.52,,.32,,,,
"07046250",2/13/1996 0:00:00 AM,"0930",,,,,.12,,.4,,.08,,,,
"07046250",3/13/1996 0:00:00 AM,"1445",,,,,.4,,1.05,,.19,,,,
"07046250",4/9/1996 0:00:00 AM,"1058",,,,,.28,,.68,,.1,,,,
"07046250",5/7/1996 0:00:00 AM,"1235",,,,,.99,,2.09,,.38,,,,
"07046250",6/11/1996 0:00:00 AM,"1105",,,,,1.6,,3.7,,.54,,,,
"07046250",7/18/1996 0:00:00 AM,"1030",,,,"<",.05,,.955,,.24,,,,
"07046250",8/13/1996 0:00:00 AM,"1030",,,,"<",.05,,.565,,.18,,,,
"07046250",9/10/1996 0:00:00 AM,"1100",,,,"<",.05,,.275,,.17,,,,
"07046250",10/22/1996 0:00:00 AM,"1130",,,,"<",.05,,.405,,.13,,,,
"07046250",11/20/1996 0:00:00 AM,"1530",,,,,.29,,1.07,,.32,,,,
"07046250",12/17/1996 0:00:00 AM,"1400",,,,,.34,,1.94,,.51,,,,
"07046250",1/22/1997 0:00:00 AM,"1730",,,,,.78,,2.38,,.48,,,,
"07046250",2/19/1997 0:00:00 AM,"1715",,,,,.21,,.59,,.14,,,,
"07046250",3/25/1997 0:00:00 AM,"1600",,,,,.26,,.61,,.13,,,,
"07046250",4/16/1997 0:00:00 AM,"1315",,,,,.44,,.95,,.18,,,,
"07046250",5/28/1997 0:00:00 AM,"1530",,,,,2.4,,5.8,,.89,,,,
"07046250",6/11/1997 0:00:00 AM,"1215",,,,"<",.05,,.975,,.1,,,,
"07046250",7/22/1997 0:00:00 AM,"1530",,,,"<",.05,,.825,,.2,,,,
"07046250",8/6/1997 0:00:00 AM,"1100",,,,"<",.05,,.565,,.16,,,,
"07046250",9/4/1997 0:00:00 AM,"1130",,,,"<",.05,,.645,,.16,,,,
"07046250",10/21/1997 0:00:00 AM,"1430",,,.02,"<",.05,,,,,,.08,,
"07046250",11/4/1997 0:00:00 AM,"1355",,"<",.02,,.08,,,,,,.06,,
"07046250",12/17/1997 0:00:00 AM,"1245",,"<",.02,,.09,,,,,,.05,,
"07046250",1/6/1998 0:00:00 AM,"1030",,"<",.02,,.17,,,,,,.08,,
"07046250",2/3/1998 0:00:00 AM,"1345",,,.11,,.16,,,,,,.08,,
"07046250",3/3/1998 0:00:00 AM,"1410",,,.07,,.49,,,,,,.08,,
"07046250",4/21/1998 0:00:00 AM,"1145",,,.12,,.42,,,,,,.1,,
"07046250",5/21/1998 0:00:00 AM,"1530",,,.08,"<",.05,,,,,,.08,,
"07046250",6/9/1998 0:00:00 AM,"1515",,,.54,,1.94,,,,,,.11,,
"07046250",7/7/1998 0:00:00 AM,"1100",,"<",.02,"<",.05,,,,,,.1,,
"07046250",8/10/1998 0:00:00 AM,"1415",,,.12,,.28,,,,,,.16,,
"07046250",9/9/1998 0:00:00 AM,"1145",,,.05,"<",.05,,,,,,.13,,
"07046250",10/8/1998 0:00:00 AM,"1815",,,.03,,.18,,,,,,.36,,
"07046250",11/24/1998 0:00:00 AM,"1100",,,.02,,.07,,.33,,.1,,.06,,
"07046250",12/15/1998 0:00:00 AM,"1245",,,.05,,.28,,.81,,.18,,.07,,
"07046250",1/6/1999 0:00:00 AM,"0920",,,.1,,.8,,1.63,,.32,,.14,,
"07046250",2/3/1999 0:00:00 AM,"1215",,,.08,,.48,,1.22,,.1,,.08,,
"07046250",3/3/1999 0:00:00 AM,"1200",,,.11,,.33,,.93,,.23,,.06,,
"07046250",4/7/1999 0:00:00 AM,"1245",,"<",.02,,.55,,2.95,,.99,,.09,,
"07046250",5/13/1999 0:00:00 AM,"1306",,,.03,,.19,,.75,,.21,,.09,,
"07046250",6/15/1999 0:00:00 AM,"1615",,,.33,,2.08,,3.88,,.54,,.14,,
"07046250",7/7/1999 0:00:00 AM,"1300",,,.04,"<",.05,,.625,,.28,,.13,,
"07046250",8/17/1999 0:00:00 AM,"1230",,,.03,"<",.05,,.935,,.31,,.17,,
"07046250",9/8/1999 0:00:00 AM,"1240",,"<",.02,"<",.05,,.895,,.32,,.16,,
"07046250",10/19/1999 0:00:00 AM,"1150",,"<",.02,"<",.05,,.705,,.2,,.09,,
"07046250",11/2/1999 0:00:00 AM,"1215",,"<",.02,"<",.05,,.485,,.17,,.07,,
"07046250",12/14/1999 0:00:00 AM,"1000",,,.04,,2.03,,3.63,,.66,,.28,,
"07046250",1/19/2000 0:00:00 AM,"0945",,,.04,,.21,,.5,,.15,,.09,,
"07046250",2/9/2000 0:00:00 AM,"0850",,"<",.02,"<",.05,"<",.25,,.1,,.06,,
"07046250",3/21/2000 0:00:00 AM,"1710",,,.09,,.72,,2.22,,.47,,.13,,
"07046250",4/11/2000 0:00:00 AM,"1100",,"<",.02,"<",.05,,.315,,.14,,.06,,
"07046250",5/9/2000 0:00:00 AM,"0910",,"<",.02,"<",.05,,.475,,.2,,.07,,
"07046250",6/20/2000 0:00:00 AM,"1350",,,.006,"<",.05,,.735,,.236,,.125,,
"07046250",7/18/2000 0:00:00 AM,"0940",,"<",.02,"<",.05,,.735,,.24,,.12,,
"07046250",8/8/2000 0:00:00 AM,"1000",,,.03,"<",.05,,.765,,.24,,.13,,
"07046250",9/12/2000 0:00:00 AM,"0940",,"<",.02,"<",.05,,.445,,.21,,.13,,
"07046250",10/17/2000 0:00:00 AM,"0743",,"<",.02,"<",.05,,.455,,.18,,.08,,
"07046250",11/14/2000 0:00:00 AM,"0915",,,.06,,1.14,,2,,.22,,.27,,
"07046250",12/5/2000 0:00:00 AM,"0830",,"E",.02,,.31,,.78,,.22,,.14,,
"07046250",1/3/2001 0:00:00 AM,"1000",,,.09,"<",.05,,.445,,.08,,.03,,
"07046250",2/7/2001 0:00:00 AM,"0840",,"<",.02,,.13,,.62,,.15,,.08,,
"07046250",3/13/2001 0:00:00 AM,"0940",,,.11,,.08,,1.08,,.43,,.05,,
"07046250",4/3/2001 0:00:00 AM,"0915",,,.06,,.32,,1,,.21,,.08,,
"07046250",5/8/2001 0:00:00 AM,"0915",,"<",.02,,.05,,.4,,.18,,.09,,
"07046250",6/19/2001 0:00:00 AM,"0830",,"<",.02,,.08,,.64,,.22,,.09,,
"07046250",7/18/2001 0:00:00 AM,"0915",,"<",.02,"E",.03,,.56,,.2,,.12,,
"07046250",8/15/2001 0:00:00 AM,"0800",,"E",.02,,.15,,.67,,.24,,.15,,
"07046250",9/10/2001 0:00:00 AM,"1340",,"E",.02,"E",.03,,.56,,.18,,.1,,
"07046250",10/23/2001 0:00:00 AM,"1115",,"<",.02,,.08,,.81,,.31,,.19,,
"07046250",11/6/2001 0:00:00 AM,"1015",,"E",.03,,.14,,.78,,.35,,.23,,
"07046250",12/4/2001 0:00:00 AM,"1400",,"E",.03,"E",.05,,.99,,.51,,.25,,
"07046250",1/15/2002 0:00:00 AM,"0918",,"<",.02,,.1,"<",.25,,.09,,.06,,
"07046250",2/5/2002 0:00:00 AM,"0945",,,.06,,.27,,1.47,,.5,,.19,,
"07046250",3/26/2002 0:00:00 AM,"1515",,,.04,,.49,,2.89,,.96,,.16,,
"07046250",4/17/2002 0:00:00 AM,"1405",,,.05,,.56,,1.76,,.41,,.13,,
"07046250",5/15/2002 0:00:00 AM,"1055",,,.06,,1.21,,2.71,,.59,,.22,,
"07046250",6/11/2002 0:00:00 AM,"1405",,"<",.02,,.82,,2.62,,.61,"E",.01,,
"07046250",7/9/2002 0:00:00 AM,"1035",,"<",.02,"<",.05,,.565,,.27,,.11,,
"07046250",8/20/2002 0:00:00 AM,"1000",,"<",.02,,.36,,.89,,.18,,.11,,
"07046250",9/17/2002 0:00:00 AM,"0850",,"<",.02,"E",.02,,.38,,.19,,.12,,
"07046250",10/16/2002 0:00:00 AM,"0900",,"<",.02,,.09,,.48,,.19,,.11,,
"07046250",11/5/2002 0:00:00 AM,"0915",,"<",.02,"<",.05,"<",.25,,.11,,.05,,
"07046250",12/3/2002 0:00:00 AM,"1110",,"<",.02,"<",.05,"<",.25,,.1,,.07,,
"07046250",1/22/2003 0:00:00 AM,"0830",,"E",.02,,.08,"<",.25,,.08,,.04,,
"07046250",2/26/2003 0:00:00 AM,"0840",,,.08,,.38,,1.58,,.46,,.07,,
"07046250",3/11/2003 0:00:00 AM,"0845",,"<",.02,"<",.05,,.305,,.11,,.03,,
"07046250",4/15/2003 0:00:00 AM,"0830",,"<",.02,,.18,,.55,,.14,,.07,,
"07046250",5/13/2003 0:00:00 AM,"1200",,"<",.02,,.86,,2.56,,.64,,.09,,
"07046250",6/4/2003 0:00:00 AM,"0905",,"<",.02,,.06,,.58,,.19,,.05,,
"07046250",7/23/2003 0:00:00 AM,"0945",,"<",.02,"<",.05,,.595,,.21,,.07,,
"07046250",8/19/2003 0:00:00 AM,"1100",,"<",.02,"<",.05,,.475,,.22,"E",.13,,
"07046250",9/3/2003 0:00:00 AM,"1515",,"<",.02,,.28,,1.48,,.52,"E",.14,,
"07046250",10/15/2003 0:00:00 AM,"0915",,"<",.02,"<",.05,,.265,,.13,,.09,,
"07046250",11/18/2003 0:00:00 AM,"0955",,"E",.04,,.13,,.49,,.2,,.06,,
"07046250",12/3/2003 0:00:00 AM,"0900",,,.08,,.37,,1.2,,.43,,.09,,
"07046250",1/14/2004 0:00:00 AM,"0920",,,.07,,.2,,.52,,.13,,.05,,
"07046250",2/3/2004 0:00:00 AM,"1400",,,.05,,.4,,1.12,,.32,,.14,,
"07046250",3/24/2004 0:00:00 AM,"1300",,"E",.02,,.27,,.83,,.2,,.06,,
"07046250",4/13/2004 0:00:00 AM,"0840",,"<",.02,"<",.05,,.235,,.11,,.05,,
"07046250",5/12/2004 0:00:00 AM,"1500",,,.08,,.45,,1.65,,.39,,.03,,
"07046250",6/8/2004 0:00:00 AM,"1415",,"<",.02,,.24,,.97,,.19,,.03,,
"07046250",7/28/2004 0:00:00 AM,"0910",,"E",.03,,.37,,1.14,,.34,,.08,,
"07046250",8/18/2004 0:00:00 AM,"0900",,"<",.02,"<",.05,,.375,,.2,,.09,,
"07046250",9/14/2004 0:00:00 AM,"1245",,"<",.02,"<",.05,,.435,,.19,,.1,,
"07047810",10/14/1992 0:00:00 AM,"1340",1300,,,,,,,,,,,,38
"07047810",11/11/1992 0:00:00 AM,"1200",60,,,,,,,,,,,,127
"07047810",12/10/1992 0:00:00 AM,"1115",4320,,,,,,,,,,,,36
"07047810",1/13/1993 0:00:00 AM,"1015",14800,,,,,,,,,,,,252
"07047810",2/3/1993 0:00:00 AM,"0820",10100,,,,,,,,,,,,119
"07047810",3/10/1993 0:00:00 AM,"1045",8900,,,,,,,,,,,,132
"07047810",4/7/1993 0:00:00 AM,"1015",5680,,,,,,,,,,,,53
"07047810",5/13/1993 0:00:00 AM,"1000",10200,,,,,,,,,,,,83
"07047810",6/3/1993 0:00:00 AM,"0830",3760,,,,,,,,,,,,543
"07047810",10/14/1993 0:00:00 AM,"1250",2400,,,,,,,,,,,,37
"07047810",11/3/1993 0:00:00 AM,"1400",1350,,,,,,,,,,,,38
"07047810",12/9/1993 0:00:00 AM,"1035",23500,,,,,,,,,,,,145
"07047810",1/6/1994 0:00:00 AM,"1015",5090,,,,,,,,,,,,66
"07047810",2/3/1994 0:00:00 AM,"1015",20300,,,,,,,,,,,,134
"07047810",3/9/1994 0:00:00 AM,"1115",9280,,,,,,,,,,,,106
"07047810",4/6/1994 0:00:00 AM,"1040",8400,,,,,,,,,,,,124
"07047810",5/11/1994 0:00:00 AM,"1055",10900,,,,,,,,,,,,220
"07047810",6/9/1994 0:00:00 AM,"0945",9920,,,,,,,,,,,,196
"07047810",11/9/1994 0:00:00 AM,"1050",6340,,,,,,,,,,,,680
"07047810",12/7/1994 0:00:00 AM,"0945",5590,,,,,,,,,,,,66
"07047810",1/4/1995 0:00:00 AM,"0815",5490,,,,,,,,,,,,55
"07047810",2/1/1995 0:00:00 AM,"1022",10800,,,,,,,,,,,,102
"07047810",3/8/1995 0:00:00 AM,"1020",3920,,,,,,,,,,,,66
"07047810",4/6/1995 0:00:00 AM,"0845",2300,,,,,,,,,,,,74
"07047810",5/3/1995 0:00:00 AM,"0815",8900,,,,,,,,,,,,458
"07047810",6/28/1995 0:00:00 AM,"0815",4070,,,,,,,,,,,,106
"07047810",11/29/1995 0:00:00 AM,"0915",1190,,,,,,,,,,,,45
"07047810",12/13/1995 0:00:00 AM,"1355",844,,,,,,,,,,,,60
"07047810",1/24/1996 0:00:00 AM,"1015",5480,,,,,,,,,,,,279
"07047810",2/21/1996 0:00:00 AM,"1545",3060,,,,,,,,,,,,42
"07047810",3/21/1996 0:00:00 AM,"0825",2160,,,,,,,,,,,,76
"07047810",4/17/1996 0:00:00 AM,"0825",2920,,,,,,,,,,,,52
"07047810",5/22/1996 0:00:00 AM,"1615",7040,,,,,,,,,,,,130
"07047810",6/12/1996 0:00:00 AM,"0845",9500,,,,,,,,,,,,309
"07047810",11/6/1996 0:00:00 AM,"1335",3870,,,,,,,,,,,,93
"07047810",12/4/1996 0:00:00 AM,"0930",11500,,,,,,,,,,,,166
"07047810",1/28/1997 0:00:00 AM,"1315",12500,,,,,,,,,,,,148
"07047810",2/19/1997 0:00:00 AM,"1535",9290,,,,,,,,,,,,118
"07047810",3/5/1997 0:00:00 AM,"1205",28800,,,,,,,,,,,,273
"07047810",4/9/1997 0:00:00 AM,"1110",26300,,,,,,,,,,,,189
"07047810",5/7/1997 0:00:00 AM,"0815",5950,,,,,,,,,,,,202
"07047810",6/5/1997 0:00:00 AM,"1455",10300,,,,,,,,,,,,167
"07047810",11/4/1997 0:00:00 AM,"1535",91,,,,,,,,,,,,55
"07047810",12/2/1997 0:00:00 AM,"1330",1110,,,,,,,,,,,,84
"07047810",1/6/1998 0:00:00 AM,"1430",3270,,,,,,,,,,,,71
"07047810",2/10/1998 0:00:00 AM,"1430",1020,,,,,,,,,,,,86
"07047810",3/5/1998 0:00:00 AM,"1335",7160,,,,,,,,,,,,168
"07047810",4/8/1998 0:00:00 AM,"0815",9420,,,,,,,,,,,,124
"07047810",5/5/1998 0:00:00 AM,"1415",14500,,,,,,,,,,,,145
"07047810",6/2/1998 0:00:00 AM,"1335",5510,,,,,,,,,,,,129
"07047810",11/17/1998 0:00:00 AM,"1315",400,,,,,,,,,,,,42
"07047810",12/8/1998 0:00:00 AM,"1130",6990,,,,,,,,,,,,130
"07047810",1/14/1999 0:00:00 AM,"0810",7120,,,,,,,,,,,,79
"07047810",2/3/1999 0:00:00 AM,"0730",28500,,,,,,,,,,,,161
"07047810",3/2/1999 0:00:00 AM,"1405",7980,,,,,,,,,,,,153
"07047810",4/14/1999 0:00:00 AM,"1405",9640,,,,,,,,,,,,132
"07047810",5/11/1999 0:00:00 AM,"1345",9350,,,,,,,,,,,,134
"07047810",6/8/1999 0:00:00 AM,"1215",2900,,,,,,,,,,,,75
"07047810",11/17/1999 0:00:00 AM,"1225",140,,,,,,,,,,,,36
"07047810",12/15/1999 0:00:00 AM,"1415",5650,,,,,,,,,,,,276
"07047810",1/12/2000 0:00:00 AM,"0845",11800,,,,,,,,,,,,164
"07047810",2/8/2000 0:00:00 AM,"1550",221,,,,,,,,,,,,50
"07047810",3/8/2000 0:00:00 AM,"0735",4940,,,,,,,,,,,,82
"07047810",4/11/2000 0:00:00 AM,"1425",1640,,,,,,,,,,,,56
"07047810",5/10/2000 0:00:00 AM,"1310",534,,,,,,,,,,,,54
"07047810",6/6/2000 0:00:00 AM,"1430",12100,,,,,,,,,,,,82
"07047810",11/30/2000 0:00:00 AM,"0715",4990,,,,,,,,,,,,242
"07047810",12/14/2000 0:00:00 AM,"1125",1500,,,,,,,,,,,,67
"07047810",1/10/2001 0:00:00 AM,"0810",1850,,,,,,,,,,,,51
"07047810",2/7/2001 0:00:00 AM,"0815",814,,,,,,,,,,,,74
"07047810",3/21/2001 0:00:00 AM,"0955",5130,,,,,,,,,,,,94
"07047810",4/18/2001 0:00:00 AM,"0735",1760,,,,,,,,,,,,50
"07047810",5/10/2001 0:00:00 AM,"1510",373,,,,,,,,,,,,55
"07047810",6/14/2001 0:00:00 AM,"0635",469,,,,,,,,,,,,53
"07047810",11/27/2001 0:00:00 AM,"1315",713,,,,,,,,,,,,57
"07047810",12/28/2001 0:00:00 AM,"1015",28800,,,,,,,,,,,,133
"07047810",1/16/2002 0:00:00 AM,"0915",5560,,,,,,,,,,,,52
"07047810",2/13/2002 0:00:00 AM,"1245",12800,,,,,,,,,,,,99
"07047810",3/14/2002 0:00:00 AM,"0915",5930,,,,,,,,,,,,145
"07047810",4/10/2002 0:00:00 AM,"0730",16300,,,,,,,,,,,,88
"07047810",5/15/2002 0:00:00 AM,"0745",10100,,,,,,,,,,,,179
"07047810",6/12/2002 0:00:00 AM,"0620",12200,,,,,,,,,,,,67
"07047810",11/14/2002 0:00:00 AM,"0735",1080,,,,,,,,,,,,46
"07047810",12/11/2002 0:00:00 AM,"0755",1400,,,,,,,,,,,,67
"07047810",1/21/2003 0:00:00 AM,"1215",6290,,,,,,,,,,,,89
"07047810",2/12/2003 0:00:00 AM,"0715",3440,,,,,,,,,,,,64
"07047810",3/19/2003 0:00:00 AM,"0830",5180,,,,,,,,,,,,72
"07047810",4/9/2003 0:00:00 AM,"1435",5820,,,,,,,,,,,,400
"07047810",5/21/2003 0:00:00 AM,"1145",20700,,,,,,,,,,,,211
"07047810",6/11/2003 0:00:00 AM,"0830",4860,,,,,,,,,,,,76
"07047810",11/4/2003 0:00:00 AM,"1245",477,,,,,,,,,,,,61
"07047810",12/10/2003 0:00:00 AM,"1325",7390,,,,,,,,,,,,74
"07047810",1/14/2004 0:00:00 AM,"0755",5940,,,,,,,,,,,,170
"07047810",2/11/2004 0:00:00 AM,"1445",11000,,,,,,,,,,,,125
"07047810",3/25/2004 0:00:00 AM,"1010",5260,,,,,,,,,,,,82
"07047810",4/28/2004 0:00:00 AM,"1045",15700,,,,,,,,,,,,99
"07047810",5/12/2004 0:00:00 AM,"1420",6220,,,,,,,,,,,,142
"07047810",6/8/2004 0:00:00 AM,"1515",3450,,,,,,,,,,,,92
"07047900",10/14/1992 0:00:00 AM,"1415",816,,,,,,,,,,,,40
"07047900",11/10/1992 0:00:00 AM,"1025",,"<",.02,"<",.05,"<",.25,,.09,,.05,,33
"07047900",11/11/1992 0:00:00 AM,"1415",,,,,,,,,,,,,106
"07047900",12/11/1992 0:00:00 AM,"0750",3790,,,,,,,,,,,,96
"07047900",1/13/1993 0:00:00 AM,"1455",13900,,,,,,,,,,,,266
"07047900",1/26/1993 0:00:00 AM,"1010",14500,,.03,,.2,,.9,,.27,,.04,,218
"07047900",2/4/1993 0:00:00 AM,"0915",8520,,,,,,,,,,,,364
"07047900",3/8/1993 0:00:00 AM,"1215",8720,,.03,,.28,,.88,,.22,,.03,,207
"07047900",3/10/1993 0:00:00 AM,"1530",8370,,,,,,,,,,,,177
"07047900",4/7/1993 0:00:00 AM,"1410",5840,,,,,,,,,,,,69
"07047900",4/13/1993 0:00:00 AM,"1045",9360,,.03,,.33,,1.83,,.46,,.05,,181
"07047900",5/13/1993 0:00:00 AM,"1440",14100,,,,,,,,,,,,130
"07047900",6/3/1993 0:00:00 AM,"1150",3630,,,,,,,,,,,,128
"07047900",7/8/1993 0:00:00 AM,"0830",1940,,.02,,.089,,.289,,.11,,.09,,199
"07047900",7/15/1993 0:00:00 AM,"1420",1920,,,,,,,,,,,,72
"07047900",7/21/1993 0:00:00 AM,"1130",2770,,.05,"<",.05,,.625,,.15,,.06,,89
"07047900",9/9/1993 0:00:00 AM,"1500",943,,,,,,,,,,,,42
"07047900",10/15/1993 0:00:00 AM,"0830",1990,,,,,,,,,,,,58
"07047900",11/4/1993 0:00:00 AM,"0900",1940,,,,,,,,,,,,59
"07047900",11/17/1993 0:00:00 AM,"1350",8020,,.03,,.59,,1.19,,.21,,.13,,587
"07047900",12/10/1993 0:00:00 AM,"1015",17300,,,,,,,,,,,,277
"07047900",1/20/1994 0:00:00 AM,"1045",4490,,.04,,.18,,.58,,.09,,.02,,92
"07047900",2/4/1994 0:00:00 AM,"1100",20800,,,,,,,,,,,,269
"07047900",3/1/1994 0:00:00 AM,"1310",21700,,.02,,.2,,.8,,.19,,.03,,215
"07047900",3/10/1994 0:00:00 AM,"1000",14500,,,,,,,,,,,,148
"07047900",4/7/1994 0:00:00 AM,"0820",9480,,,,,,,,,,,,80
"07047900",4/26/1994 0:00:00 AM,"1305",18900,,.03,,.18,,.78,,.22,,.07,,104
"07047900",5/12/1994 0:00:00 AM,"0915",12200,,,,,,,,,,,,157
"07047900",5/31/1994 0:00:00 AM,"1535",4330,,.02,,.2,,.8,,.15,,.06,,188
"07047900",6/10/1994 0:00:00 AM,"0950",10000,,,,,,,,,,,,424
"07047900",7/7/1994 0:00:00 AM,"1130",4700,,,,,,,,,,,,143
"07047900",7/27/1994 0:00:00 AM,"1408",3630,,.03,,.12,"<",.25,"<",.05,,.08,,271
"07047900",8/3/1994 0:00:00 AM,"1320",2430,,,,,,,,,,,,87
"07047900",9/9/1994 0:00:00 AM,"0820",1770,,,,,,,,,,,,69
"07047900",10/6/1994 0:00:00 AM,"0815",,,,,,,,,,,,,89
"07047900",11/10/1994 0:00:00 AM,"0930",,,,,,,,,,,,,597
"07047900",12/8/1994 0:00:00 AM,"1020",,,,,,,,,,,,,152
"07047900",1/3/1995 0:00:00 AM,"1200",,,,,,,,,,,,,167
"07047900",2/2/1995 0:00:00 AM,"0935",,,,,,,,,,,,,128
"07047900",3/9/1995 0:00:00 AM,"1015",,,,,,,,,,,,,116
"07047900",4/6/1995 0:00:00 AM,"1200",,,,,,,,,,,,,78
"07047900",5/3/1995 0:00:00 AM,"1200",,,,,,,,,,,,,589
"07047900",6/28/1995 0:00:00 AM,"1230",,,,,,,,,,,,,150
"07047900",7/28/1995 0:00:00 AM,"0945",,,,,,,,,,,,,185
"07047900",8/16/1995 0:00:00 AM,"1200",,,,,,,,,,,,,61
"07047900",9/13/1995 0:00:00 AM,"0815",,,,,,,,,,,,,71
"07047900",10/16/1995 0:00:00 AM,"1235",,,,,,,,,,,,,28
"07047900",11/30/1995 0:00:00 AM,"0850",,,,,,,,,,,,,50
"07047900",12/13/1995 0:00:00 AM,"1515",,,,,,,,,,,,,40
"07047900",1/24/1996 0:00:00 AM,"1600",,,,,,,,,,,,,401
"07047900",2/22/1996 0:00:00 AM,"0845",,,,,,,,,,,,,560
"07047900",3/21/1996 0:00:00 AM,"1345",,,,,,,,,,,,,93
"07047900",4/17/1996 0:00:00 AM,"1330",,,,,,,,,,,,,697
"07047900",5/23/1996 0:00:00 AM,"1000",,,,,,,,,,,,,112
"07047900",6/12/1996 0:00:00 AM,"1200",,,,,,,,,,,,,686
"07047900",7/10/1996 0:00:00 AM,"1415",,,,,,,,,,,,,112
"07047900",9/4/1996 0:00:00 AM,"1515",,,,,,,,,,,,,72
"07047900",10/8/1996 0:00:00 AM,"1405",,,,,,,,,,,,,65
"07047900",11/6/1996 0:00:00 AM,"1015",,,,,,,,,,,,,730
"07047900",12/4/1996 0:00:00 AM,"1500",,,,,,,,,,,,,220
"07047900",1/9/1997 0:00:00 AM,"1630",,,,,,,,,,,,,320
"07047900",2/20/1997 0:00:00 AM,"1115",,,,,,,,,,,,,108
"07047900",3/5/1997 0:00:00 AM,"1540",,,,,,,,,,,,,263
"07047900",4/9/1997 0:00:00 AM,"1430",,,,,,,,,,,,,275
"07047900",5/7/1997 0:00:00 AM,"1315",,,,,,,,,,,,,290
"07047900",6/5/1997 0:00:00 AM,"1145",,,,,,,,,,,,,180
"07047900",7/10/1997 0:00:00 AM,"0830",,,,,,,,,,,,,401
"07047900",8/6/1997 0:00:00 AM,"1530",,,,,,,,,,,,,142
"07047900",9/3/1997 0:00:00 AM,"1600",,,,,,,,,,,,,51
"07047900",10/8/1997 0:00:00 AM,"1605",159,,,,,,,,,,,,58
"07047900",11/5/1997 0:00:00 AM,"1030",185,,,,,,,,,,,,47
"07047900",12/3/1997 0:00:00 AM,"1115",1120,,,,,,,,,,,,60
"07047900",1/8/1998 0:00:00 AM,"1105",9490,,,,,,,,,,,,402
"07047900",2/12/1998 0:00:00 AM,"0810",3320,,,,,,,,,,,,274
"07047900",3/11/1998 0:00:00 AM,"1345",11000,,,,,,,,,,,,231
"07047900",4/9/1998 0:00:00 AM,"0845",9000,,,,,,,,,,,,111
"07047900",5/6/1998 0:00:00 AM,"1330",13000,,,,,,,,,,,,151
"07047900",6/3/1998 0:00:00 AM,"0810",6360,,,,,,,,,,,,311
"07047900",7/10/1998 0:00:00 AM,"1015",3000,,,,,,,,,,,,361
"07047900",8/13/1998 0:00:00 AM,"1100",23400,,,,,,,,,,,,62
"07047900",10/8/1998 0:00:00 AM,"0945",10300,,,,,,,,,,,,230
"07047900",11/18/1998 0:00:00 AM,"1240",621,,,,,,,,,,,,42
"07047900",12/9/1998 0:00:00 AM,"0915",8050,,,,,,,,,,,,206
"07047900",1/14/1999 0:00:00 AM,"1250",7300,,,,,,,,,,,,83
"07047900",2/3/1999 0:00:00 AM,"1340",29000,,,,,,,,,,,,149
"07047900",3/3/1999 0:00:00 AM,"1105",7590,,,,,,,,,,,,135
"07047900",4/15/1999 0:00:00 AM,"1045",10700,,,,,,,,,,,,132
"07047900",5/12/1999 0:00:00 AM,"1100",8190,,,,,,,,,,,,100
"07047900",6/8/1999 0:00:00 AM,"1420",3100,,,,,,,,,,,,124
"07047900",7/14/1999 0:00:00 AM,"0740",1080,,,,,,,,,,,,108
"07047900",8/11/1999 0:00:00 AM,"0830",782,,,,,,,,,,,,117
"07047900",9/15/1999 0:00:00 AM,"1245",106,,,,,,,,,,,,80
"07047900",10/14/1999 0:00:00 AM,"1540",750,,,,,,,,,,,,66
"07047900",11/17/1999 0:00:00 AM,"1425",140,,,,,,,,,,,,40
"07047900",12/16/1999 0:00:00 AM,"1535",6820,,,,,,,,,,,,381
"07047900",1/12/2000 0:00:00 AM,"1455",12100,,,,,,,,,,,,176
"07047900",2/10/2000 0:00:00 AM,"0830",233,,,,,,,,,,,,65
"07047900",3/9/2000 0:00:00 AM,"0715",5070,,,,,,,,,,,,96
"07047900",4/13/2000 0:00:00 AM,"0800",1840,,,,,,,,,,,,135
"07047900",5/11/2000 0:00:00 AM,"1110",1060,,,,,,,,,,,,512
"07047900",6/7/2000 0:00:00 AM,"1200",11900,,,,,,,,,,,,123
"07047900",7/12/2000 0:00:00 AM,"1415",2650,,,,,,,,,,,,88
"07047900",8/9/2000 0:00:00 AM,"1435",579,,,,,,,,,,,,59
"07047900",9/6/2000 0:00:00 AM,"1340",100,,,,,,,,,,,,84
"07047900",10/11/2000 0:00:00 AM,"1515",171,,,,,,,,,,,,67
"07047900",11/30/2000 0:00:00 AM,"1425",5070,,,,,,,,,,,,278
"07047900",12/14/2000 0:00:00 AM,"1325",1220,,,,,,,,,,,,64
"07047900",1/11/2001 0:00:00 AM,"0730",1670,,,,,,,,,,,,52
"07047900",2/7/2001 0:00:00 AM,"1155",818,,,,,,,,,,,,63
"07047900",3/21/2001 0:00:00 AM,"1435",6180,,,,,,,,,,,,110
"07047900",4/19/2001 0:00:00 AM,"0730",1760,,,,,,,,,,,,69
"07047900",5/3/2001 0:00:00 AM,"0745",615,,,,,,,,,,,,96
"07047900",6/14/2001 0:00:00 AM,"1045",631,,,,,,,,,,,,75
"07047900",7/13/2001 0:00:00 AM,"0705",208,,,,,,,,,,,,67
"07047900",8/9/2001 0:00:00 AM,"1035",460,,,,,,,,,,,,93
"07047900",9/19/2001 0:00:00 AM,"1130",388,,,,,,,,,,,,107
"07047900",10/18/2001 0:00:00 AM,"1130",5070,,,,,,,,,,,,324
"07047900",11/28/2001 0:00:00 AM,"1245",1570,,,,,,,,,,,,502
"07047900",12/28/2001 0:00:00 AM,"1510",33300,,,,,,,,,,,,78
"07047900",1/16/2002 0:00:00 AM,"1350",6670,,,,,,,,,,,,54
"07047900",2/14/2002 0:00:00 AM,"0655",11900,,,,,,,,,,,,96
"07047900",3/15/2002 0:00:00 AM,"0650",6410,,,,,,,,,,,,518
"07047900",4/10/2002 0:00:00 AM,"1425",21400,,,,,,,,,,,,76
"07047900",5/15/2002 0:00:00 AM,"1505",9660,,,,,,,,,,,,171
"07047900",6/13/2002 0:00:00 AM,"0900",12700,,,,,,,,,,,,173
"07047900",7/11/2002 0:00:00 AM,"1240",3000,,,,,,,,,,,,123
"07047900",8/14/2002 0:00:00 AM,"1145",2870,,,,,,,,,,,,100
"07047900",9/12/2002 0:00:00 AM,"1320",1280,,,,,,,,,,,,143
"07047900",10/10/2002 0:00:00 AM,"1415",1240,,,,,,,,,,,,445
"07047900",11/14/2002 0:00:00 AM,"1030",1040,,,,,,,,,,,,90
"07047900",12/12/2002 0:00:00 AM,"0750",1510,,,,,,,,,,,,64
"07047900",1/21/2003 0:00:00 AM,"1555",6420,,,,,,,,,,,,107
"07047900",2/12/2003 0:00:00 AM,"1020",3370,,,,,,,,,,,,73
"07047900",3/20/2003 0:00:00 AM,"0900",6830,,,,,,,,,,,,338
"07047900",4/10/2003 0:00:00 AM,"1130",6860,,,,,,,,,,,,381
"07047900",5/22/2003 0:00:00 AM,"1225",25900,,,,,,,,,,,,121
"07047900",6/11/2003 0:00:00 AM,"1445",5130,,,,,,,,,,,,177
"07047900",7/9/2003 0:00:00 AM,"1400",3970,,,,,,,,,,,,482
"07047900",8/13/2003 0:00:00 AM,"0850",2010,,,,,,,,,,,,77
"07047900",9/11/2003 0:00:00 AM,"0730",6990,,,,,,,,,,,,109
"07047900",10/9/2003 0:00:00 AM,"0800",398,,,,,,,,,,,,56
"07047900",11/5/2003 0:00:00 AM,"0820",582,,,,,,,,,,,,66
"07047900",12/11/2003 0:00:00 AM,"1140",7140,,,,,,,,,,,,137
"07047900",1/15/2004 0:00:00 AM,"0855",6030,,,,,,,,,,,,94
"07047900",2/12/2004 0:00:00 AM,"1420",11200,,,,,,,,,,,,125
"07047900",3/25/2004 0:00:00 AM,"1555",5260,,,,,,,,,,,,86
"07047900",4/28/2004 0:00:00 AM,"1630",15700,,,,,,,,,,,,154
"07047900",5/13/2004 0:00:00 AM,"0915",6740,,,,,,,,,,,,308
"07047900",6/9/2004 0:00:00 AM,"0755",2990,,,,,,,,,,,,106
"07047900",7/14/2004 0:00:00 AM,"1435",1860,,,,,,,,,,,,79
"07047900",8/11/2004 0:00:00 AM,"0820",925,,,,,,,,,,,,64
"07047900",9/9/2004 0:00:00 AM,"0835",425,,,,,,,,,,,,188
"07047942",11/11/1992 0:00:00 AM,"0735",4.8,,.28,,.23,,,,,,.09,,120
"07047942",12/11/1992 0:00:00 AM,"0915",123,,,,,,,,,,,,155
"07047942",1/14/1993 0:00:00 AM,"1030",740,,,,,,,,,,,,204
"07047942",1/25/1993 0:00:00 AM,"1215",1430,,.02,,.08,,,,,,.03,,162
"07047942",2/3/1993 0:00:00 AM,"1315",721,,,,,,,,,,,,123
"07047942",3/9/1993 0:00:00 AM,"1050",683,,.02,,.21,,,,,,.03,,72
"07047942",3/10/1993 0:00:00 AM,"1700",624,,,,,,,,,,,,250
"07047942",4/7/1993 0:00:00 AM,"1525",463,,,,,,,,,,,,146
"07047942",4/20/1993 0:00:00 AM,"0950",1530,,.03,,.11,,,,,,.06,,47
"07047942",5/14/1993 0:00:00 AM,"1010",815,,,,,,,,,,,,147
"07047942",6/4/1993 0:00:00 AM,"0945",82,,,,,,,,,,,,174
"07047942",7/7/1993 0:00:00 AM,"1730",14,,.02,,.26,,,,,,.11,,76
"07047942",7/16/1993 0:00:00 AM,"0940",21,,,,,,,,,,,,180
"07047942",7/20/1993 0:00:00 AM,"1305",16,,.14,,1.1,,,,,,.06,,520
"07047942",8/13/1993 0:00:00 AM,"0815",404,,,,,,,,,,,,144
"07047942",9/10/1993 0:00:00 AM,"0900",141,,,,,,,,,,,,180
"07047942",10/14/1993 0:00:00 AM,"1505",131,,,,,,,,,,,,79
"07047942",11/18/1993 0:00:00 AM,"0910",2780,,.17,,.09,,,,,,.12,,65
"07047942",12/9/1993 0:00:00 AM,"1535",2280,,,,,,,,,,,,70
"07047942",1/6/1994 0:00:00 AM,"1410",116,,,,,,,,,,,,132
"07047942",1/21/1994 0:00:00 AM,"0830",805,,.1,,.35,,,,,,.06,,63
"07047942",2/3/1994 0:00:00 AM,"1455",2370,,,,,,,,,,,,90
"07047942",3/2/1994 0:00:00 AM,"1310",1620,,.06,,.24,,,,,,.03,,116
"07047942",3/10/1994 0:00:00 AM,"0720",1200,,,,,,,,,,,,125
"07047942",4/7/1994 0:00:00 AM,"1135",1420,,,,,,,,,,,,101
"07047942",4/27/1994 0:00:00 AM,"1450",404,,.09,,.25,,,,,,.06,,145
"07047942",5/11/1994 0:00:00 AM,"1430",70,,,,,,,,,,,,216
"07047942",6/1/1994 0:00:00 AM,"1310",45,,.06,,.19,,,,,,.05,,113
"07047942",6/9/1994 0:00:00 AM,"1540",500,,,,,,,,,,,,358
"07047942",7/6/1994 0:00:00 AM,"1545",4290,,,,,,,,,,,,82
"07047942",7/28/1994 0:00:00 AM,"1440",884,,.05,,.23,,,,,,.06,,54
"07047942",8/4/1994 0:00:00 AM,"1005",499,,,,,,,,,,,,83
"07047942",9/8/1994 0:00:00 AM,"1515",242,,,,,,,,,,,,121
"07047942",10/25/1994 0:00:00 AM,"1310",3.5,,.02,"<",.05,,,,,,.05,,26
"07047942",12/7/1994 0:00:00 AM,"1350",148,,,,,,,,,,,,524
"07047942",1/3/1995 0:00:00 AM,"1630",693,,,,,,,,,,,,66
"07047942",1/24/1995 0:00:00 AM,"1245",2900,,.03,,.11,,,,,,.04,,57
"07047942",2/1/1995 0:00:00 AM,"1405",1010,,,,,,,,,,,,60
"07047942",2/28/1995 0:00:00 AM,"1110",372,,.32,,.41,,,,,,.04,,104
"07047942",3/8/1995 0:00:00 AM,"1345",357,,,,,,,,,,,,183
"07047942",4/7/1995 0:00:00 AM,"0855",128,,,,,,,,,,,,226
"07047942",4/26/1995 0:00:00 AM,"0850",1740,,.1,,.23,,,,,,.06,,147
"07047942",5/4/1995 0:00:00 AM,"1035",1810,,,,,,,,,,,,471
"07047942",7/6/1995 0:00:00 AM,"1310",422,,.25,,.56,,,,,,.09,,2410
"07047942",7/27/1995 0:00:00 AM,"1515",538,,,,,,,,,,,,96
"07047942",8/18/1995 0:00:00 AM,"0905",285,,,,,,,,,,,,121
"07047942",8/29/1995 0:00:00 AM,"1215",170,,.03,,.14,,,,,,.09,,141
"07047942",10/12/1995 0:00:00 AM,"1155",135,,,,,,,,,,,,103
"07047942",11/8/1995 0:00:00 AM,"1305",171,,.22,,.59,,,,,,.21,,158
"07047942",1/17/1996 0:00:00 AM,"0900",140,,.1,,.34,,,,,,.06,,44
"07047942",1/25/1996 0:00:00 AM,"1115",417,,,,,,,,,,,,206
"07047942",2/23/1996 0:00:00 AM,"0815",460,,,,,,,,,,,,163
"07047942",2/28/1996 0:00:00 AM,"1055",546,,.85,,.91,,,,,,.09,,363
"07047942",3/22/1996 0:00:00 AM,"1000",233,,,,,,,,,,,,262
"07047942",4/18/1996 0:00:00 AM,"0900",271,,,,,,,,,,,,219
"07047942",5/1/1996 0:00:00 AM,"1140",590,,.11,,.27,,,,,,.05,,285
"07047942",5/30/1996 0:00:00 AM,"1250",354,,,,,,,,,,,,196
"07047942",6/6/1996 0:00:00 AM,"0745",132,,.22,,.91,,,,,,.05,,280
"07047942",6/12/1996 0:00:00 AM,"1600",838,,,,,,,,,,,,236
"07047942",8/6/1996 0:00:00 AM,"1230",130,,,,,,,,,,,,188
"07047942",10/8/1996 0:00:00 AM,"1830",483,,,,,,,,,,,,92
"07047942",11/6/1996 0:00:00 AM,"0845",1520,,,,,,,,,,,,103
"07047942",12/5/1996 0:00:00 AM,"1145",1390,,,,,,,,,,,,66
"07047942",1/9/1997 0:00:00 AM,"1210",689,,,,,,,,,,,,184
"07047942",1/22/1997 0:00:00 AM,"1145",461,,.27,,.25,,,,,,.05,,59
"07047942",2/20/1997 0:00:00 AM,"0700",1790,,,,,,,,,,,,93
"07047942",3/6/1997 0:00:00 AM,"1530",7700,,,,,,,,,,,,112
"07047942",3/18/1997 0:00:00 AM,"1245",1600,,.08,,.26,,,,,,.16,,81
"07047942",4/9/1997 0:00:00 AM,"1625",3940,,,,,,,,,,,,142
"07047942",5/8/1997 0:00:00 AM,"0725",620,,,,,,,,,,,,141
"07047942",5/13/1997 0:00:00 AM,"1145",250,,.09,,.26,,,,,,.03,,155
"07047942",6/5/1997 0:00:00 AM,"0645",1560,,,,,,,,,,,,86
"07047942",6/25/1997 0:00:00 AM,"0705",376,,.11,,.48,,,,,,.04,,145
"07047942",7/10/1997 0:00:00 AM,"1455",199,,,,,,,,,,,,110
"07047942",8/6/1997 0:00:00 AM,"1345",90,,.07,,.28,,,,,,.12,,132
"07047942",8/7/1997 0:00:00 AM,"0705",83,,,,,,,,,,,,219
"07047942",8/27/1997 0:00:00 AM,"0830",239,,.05,,.14,,,,,,.06,,126
"07047942",9/4/1997 0:00:00 AM,"0700",232,,,,,,,,,,,,142
"07047942",10/9/1997 0:00:00 AM,"1530",91,,,,,,,,,,,,93
"07047942",11/6/1997 0:00:00 AM,"0800",315,,,,,,,,,,,,773
"07047942",11/25/1997 0:00:00 AM,"1430",172,,.05,,.08,,,,,,.02,,219
"07047942",12/3/1997 0:00:00 AM,"1500",41,,,,,,,,,,,,101
"07047942",1/9/1998 0:00:00 AM,"1515",2460,,,,,,,,,,,,220
"07047942",1/28/1998 0:00:00 AM,"1455",809,,.01,,.1,,,,,,.04,,74
"07047942",2/11/1998 0:00:00 AM,"1530",663,,,,,,,,,,,,217
"07047942",3/3/1998 0:00:00 AM,"1515",882,,.06,,.12,,,,,,.03,,68
"07047942",3/6/1998 0:00:00 AM,"1215",1720,,,,,,,,,,,,160
"07047942",4/9/1998 0:00:00 AM,"0705",240,,,,,,,,,,,,174
"07047942",4/27/1998 0:00:00 AM,"1330",96,,.07,,.36,,,,,,.03,,180
"07047942",5/7/1998 0:00:00 AM,"0710",90,,,,,,,,,,,,171
"07047942",5/27/1998 0:00:00 AM,"1245",179,,.15,,.46,,,,,,.06,,178
"07047942",6/3/1998 0:00:00 AM,"0625",212,,,,,,,,,,,,147
"07047942",7/8/1998 0:00:00 AM,"1400",32,,,,,,,,,,,,140
"07047942",8/12/1998 0:00:00 AM,"1505",1330,,,,,,,,,,,,48
"07047942",8/19/1998 0:00:00 AM,"1355",823,,.04,,.1,,,,,,.06,,49
"07047942",9/8/1998 0:00:00 AM,"1340",87,,,,,,,,,,,,87
"07047942",10/7/1998 0:00:00 AM,"1405",468,,,,,,,,,,,,215
"07047942",10/14/1998 0:00:00 AM,"1135",542,,.05,,.1,,,,,,.08,,81
"07047942",12/2/1998 0:00:00 AM,"1255",19,"<",.01,,.08,,,,,,.06,,52
"07047942",12/8/1998 0:00:00 AM,"1435",277,,,,,,,,,,,,162
"07047942",1/15/1999 0:00:00 AM,"0745",930,,,,,,,,,,,,434
"07047942",2/4/1999 0:00:00 AM,"0720",2970,,,,,,,,,,,,60
"07047942",3/2/1999 0:00:00 AM,"1245",258,,.23,,.48,,,,,,.03,,145
"07047942",3/3/1999 0:00:00 AM,"1445",244,,,,,,,,,,,,158
"07047942",4/16/1999 0:00:00 AM,"0645",501,,,,,,,,,,,,177
"07047942",4/28/1999 0:00:00 AM,"1415",810,,.1,,.32,,,,,,.1,,161
"07047942",5/13/1999 0:00:00 AM,"0725",526,,,,,,,,,,,,247
"07047942",6/9/1999 0:00:00 AM,"1345",46,,,,,,,,,,,,121
"07047942",6/23/1999 0:00:00 AM,"1420",93,,.07,,.45,,1.65,,.17,,.05,,130
"07047942",7/15/1999 0:00:00 AM,"0800",165,,,,,,,,,,,,197
"07047942",8/10/1999 0:00:00 AM,"0915",154,,.09,,.45,,1.26,,.28,,.17,,145
"07047942",8/11/1999 0:00:00 AM,"1340",144,,,,,,,,,,,,150
"07047942",9/16/1999 0:00:00 AM,"0730",82,,,,,,,,,,,,123
"07047942",10/15/1999 0:00:00 AM,"0705",895,,,,,,,,,,,,66
"07047942",11/22/1999 0:00:00 AM,"1130",5,,.03,"<",.05,,1.225,,.27,,.08,,33
"07047942",12/17/1999 0:00:00 AM,"0955",2630,,,,,,,,,,,,101
"07047942",1/13/2000 0:00:00 AM,"0715",105,,,,,,,,,,,,91
"07047942",1/26/2000 0:00:00 AM,"1030",53,,.13,,.22,,1.03,,.19,,.04,,58
"07047942",2/9/2000 0:00:00 AM,"1415",67,,,,,,,,,,,,90
"07047942",3/8/2000 0:00:00 AM,"0745",447,,.01,,.06,,1.06,,.18,,.05,,63
"07047942",3/9/2000 0:00:00 AM,"1010",415,,,,,,,,,,,,147
"07047942",4/12/2000 0:00:00 AM,"0730",593,,,,,,,,,,,,238
"07047942",4/18/2000 0:00:00 AM,"0830",274,,.11,,.24,,1.19,,.34,,.06,,136
"07047942",5/12/2000 0:00:00 AM,"0735",241,,,,,,,,,,,,209
"07047942",6/8/2000 0:00:00 AM,"0720",448,,,,,,,,,,,,172
"07047942",7/11/2000 0:00:00 AM,"1400",40,,.16,,1.1,,2.01,,.24,,.13,,105
"07047942",7/13/2000 0:00:00 AM,"0715",35,,,,,,,,,,,,138
"07047942",8/9/2000 0:00:00 AM,"1330",171,,,,,,,,,,,,147
"07047942",8/31/2000 0:00:00 AM,"0815",141,,.04,,.11,,.63,,.25,,.18,,169
"07047942",9/6/2000 0:00:00 AM,"1455",100,,,,,,,,,,,,144
"07047942",11/20/2000 0:00:00 AM,"1105",69,,.1,,.22,,1.04,,.22,,.12,,67
"07047942",12/1/2000 0:00:00 AM,"0715",1350,,,,,,,,,,,,70
"07047942",12/15/2000 0:00:00 AM,"0845",322,,,,,,,,,,,,166
"07047942",1/11/2001 0:00:00 AM,"0850",346,,,,,,,,,,,,100
"07047942",1/31/2001 0:00:00 AM,"0845",696,"<",.02,,.11,,1.21,,.19,,.05,,96
"07047942",2/8/2001 0:00:00 AM,"0950",719,,,,,,,,,,,,244
"07047942",3/6/2001 0:00:00 AM,"1350",2020,,.06,,.23,,1.23,,.18,,.06,,84
"07047942",3/22/2001 0:00:00 AM,"0630",1330,,,,,,,,,,,,122
"07047942",4/19/2001 0:00:00 AM,"0845",228,,,,,,,,,,,,84
"07047942",5/1/2001 0:00:00 AM,"0900",30,,.06,,.29,,1.49,,.06,,.06,,142
"07047942",5/3/2001 0:00:00 AM,"0930",19,,,,,,,,,,,,109
"07047942",6/15/2001 0:00:00 AM,"0945",165,,,,,,,,,,,,86
"07047942",7/26/2001 0:00:00 AM,"1145",63,"<",.02,,.15,,1.11,,.22,,.13,,108
"07047942",9/5/2001 0:00:00 AM,"1125",221,,.04,,.11,,.91,,.15,,.1,,97
"07047942",10/22/2001 0:00:00 AM,"1345",790,"<",.02,"<",.05,,1.625,,.63,,.2,,50
"07047942",11/28/2001 0:00:00 AM,"1015",353,,,,,,,,,,,,375
"07047942",12/29/2001 0:00:00 AM,"1120",2730,,,,,,,,,,,,34
"07047942",1/9/2002 0:00:00 AM,"1400",1270,"<",.02,,.06,,.56,,.07,,.02,,32
"07047942",1/17/2002 0:00:00 AM,"0730",774,,,,,,,,,,,,29
"07047942",2/14/2002 0:00:00 AM,"1030",1210,,,,,,,,,,,,248
"07047942",3/12/2002 0:00:00 AM,"0930",2060,,.19,,.23,,1.63,,.43,,.04,,222
"07047942",3/15/2002 0:00:00 AM,"0750",2350,,,,,,,,,,,,94
"07047942",4/11/2002 0:00:00 AM,"0750",1150,,,,,,,,,,,,96
"07047942",4/30/2002 0:00:00 AM,"0855",228,,.09,,.23,,1.23,,.26,,.06,,91
"07047942",5/16/2002 0:00:00 AM,"0745",670,,,,,,,,,,,,125
"07047942",6/12/2002 0:00:00 AM,"1635",133,,,,,,,,,,,,115
"07047942",6/18/2002 0:00:00 AM,"1335",60,,.11,,.35,,1.55,,.18,,.08,,83
"07047942",8/29/2002 0:00:00 AM,"1045",496,"<",.02,,.08,,.68,,.14,,.07,,37
"07047942",11/6/2002 0:00:00 AM,"1315",266,,.53,,.57,,2.07,,.3,,.14,,65
"07047942",11/15/2002 0:00:00 AM,"0715",439,,,,,,,,,,,,147
"07047942",12/12/2002 0:00:00 AM,"0935",262,,,,,,,,,,,,58
"07047942",1/22/2003 0:00:00 AM,"1345",407,,.06,,.16,,.96,,.18,,.04,,62
"07047942",2/5/2003 0:00:00 AM,"1345",182,,.06,,.32,,1.22,,.11,,.04,,54
"07047942",2/13/2003 0:00:00 AM,"0830",223,,,,,,,,,,,,49
"07047942",3/19/2003 0:00:00 AM,"1630",704,,,,,,,,,,,,64
"07047942",4/10/2003 0:00:00 AM,"1400",151,,,,,,,,,,,,65
"07047942",4/28/2003 0:00:00 AM,"1315",154,,.11,,.39,,1.49,,.32,,.12,,137
"07047942",5/22/2003 0:00:00 AM,"1505",4760,,,,,,,,,,,,75
"07047942",6/12/2003 0:00:00 AM,"0915",642,,,,,,,,,,,,118
"07047942",6/24/2003 0:00:00 AM,"0820",646,,.05,,.33,,1.03,,.17,,.06,,57
"07047942",8/25/2003 0:00:00 AM,"1440",265,,.08,,.25,,.85,,.13,,.09,,108
"07047942",11/25/2003 0:00:00 AM,"0945",263,,.04,,.18,,1.18,,.26,,.09,,161
"07047942",12/11/2003 0:00:00 AM,"1350",498,,,,,,,,,,,,228
"07047942",12/16/2003 0:00:00 AM,"1345",376,,.04,,.16,,1.16,,.18,,.06,,102
"07047942",1/14/2004 0:00:00 AM,"1530",270,,,,,,,,,,,,92
"07047942",2/11/2004 0:00:00 AM,"1410",1540,,.04,,.2,,1.1,,.23,,.03,,140
"07047942",2/13/2004 0:00:00 AM,"0650",1740,,,,,,,,,,,,102
"07047942",3/26/2004 0:00:00 AM,"0750",312,,,,,,,,,,,,81
"07047942",4/6/2004 0:00:00 AM,"1015",58,,.14,,.47,,1.67,,.22,,.03,,91
"07047942",4/29/2004 0:00:00 AM,"0900",1690,,,,,,,,,,,,127
"07047942",5/13/2004 0:00:00 AM,"1605",580,,,,,,,,,,,,88
"07047942",6/8/2004 0:00:00 AM,"1330",201,,.14,,.72,,1.92,,.3,,.05,,115
"07047942",6/9/2004 0:00:00 AM,"1120",184,,,,,,,,,,,,109
"07047942",9/1/2004 0:00:00 AM,"1430",645,,.06,,.09,,.73,,.14,,.07,,63
"07050500",10/13/1992 0:00:00 AM,"1030",73,,,,.2,,,,.075,,,,
"07050500",11/3/1992 0:00:00 AM,"0955",455,,,,.61,,,,.059,,,,
"07050500",12/8/1992 0:00:00 AM,"1005",278,,,,.99,,,"<",.05,,,,
"07050500",2/9/1993 0:00:00 AM,"1100",291,,,,,,,,.063,,,,
"07050500",4/28/1993 0:00:00 AM,"0930",932,"<",.02,,.35,,.65,,.1,,.04,,6
"07050500",5/11/1993 0:00:00 AM,"1010",2840,,,,.37,,,,.099,,,,
"07050500",5/25/1993 0:00:00 AM,"1400",1690,"<",.02,,.43,,.53,,.06,,.03,,48
"07050500",6/15/1993 0:00:00 AM,"1030",668,,,,.27,,,,.094,,,,
"07050500",6/22/1993 0:00:00 AM,"0900",888,,.06,,.29,,.79,,.15,,.06,,91
"07050500",7/6/1993 0:00:00 AM,"1100",1210,,,,.61,,,,.767,,,,
"07050500",7/20/1993 0:00:00 AM,"1430",96,,.03,,.21,,.51,,.23,,.2,,63
"07050500",8/3/1993 0:00:00 AM,"1020",50,,,,.05,,,,.476,,,,
"07050500",8/31/1993 0:00:00 AM,"0730",31,,.04,"<",.05,,.39,,.52,,.49,,
"07050500",9/21/1993 0:00:00 AM,"0730",162,,.02,,.61,,.71,,.09,,.08,,
"07050500",10/5/1993 0:00:00 AM,"1030",212,,,,.47,,,,.106,,,,
"07050500",10/19/1993 0:00:00 AM,"0815",360,,.02,,.42,,.52,,.1,,.1,,18
"07050500",11/9/1993 0:00:00 AM,"1015",160,,,,,,,,.155,,,,
"07050500",11/30/1993 0:00:00 AM,"0740",196,,.02,,1.1,,1.2,,.06,,.06,,19
"07050500",12/14/1993 0:00:00 AM,"1245",776,,.03,,.79,,.94,,.08,,.06,,13
"07050500",1/11/1994 0:00:00 AM,"1130",159,,.02,,.5,,.65,"<",.05,,.02,,7
"07050500",2/8/1994 0:00:00 AM,"0745",326,"<",.02,,.29,,.39,"<",.05,"<",.01,,12
"07050500",2/15/1994 0:00:00 AM,"1030",334,,,,.35,,,"<",.05,,,,
"07050500",3/14/1994 0:00:00 AM,"1430",3150,"<",.02,,.8,,.9,"<",.05,"<",.01,,60
"07050500",3/15/1994 0:00:00 AM,"0955",2290,,,,.83,,,,.05,,,,
"07050500",4/5/1994 0:00:00 AM,"0955",1330,,,,.48,,,,.056,,,,
"07050500",4/12/1994 0:00:00 AM,"1130",2430,,.04,,.46,,.86,,.11,,.05,,63
"07050500",5/10/1994 0:00:00 AM,"0730",523,"<",.02,,.43,,.53,"<",.05,,.04,,5
"07050500",6/7/1994 0:00:00 AM,"0905",190,,,,.51,,,,.121,,,,
"07050500",6/21/1994 0:00:00 AM,"1500",106,,.03,,.28,,.38,,.12,,.12,,7
"07050500",7/12/1994 0:00:00 AM,"0730",49,"<",.02,,.16,,.32,,.56,,.45,,33
"07050500",8/9/1994 0:00:00 AM,"0925",95,,,,.13,,,,.461,,,,
"07050500",8/16/1994 0:00:00 AM,"0740",40,,.02,,.059,,.259,,.6,,.59,,13
"07050500",9/6/1994 0:00:00 AM,"0940",70,,,,,,,,.108,,,,
"07050500",9/14/1994 0:00:00 AM,"1200",32,,.03,,.13,,.33,,.62,,.61,,10
"07050500",10/18/1994 0:00:00 AM,"1315",31,,.03,,.05,"<",.25,,.96,,1,,16
"07050500",11/15/1994 0:00:00 AM,"1130",3800,"<",.02,,.6,,1,,.09,,.03,,65
"07050500",12/6/1994 0:00:00 AM,"0740",216,"<",.02,,.4,,.5,,.06,,.04,,4
"07050500",1/10/1995 0:00:00 AM,"1100",204,"<",.02,,.42,,.52,,.09,,.1,,6
"07050500",1/14/1995 0:00:00 AM,"1330",9800,,.02,,.65,,.75,"<",.05,,.03,,258
"07050500",2/15/1995 0:00:00 AM,"1145",353,"<",.02,,.65,,.75,,.25,,.25,,3
"07050500",3/22/1995 0:00:00 AM,"0725",447,"<",.02,,.2,,.3,,.09,,.07,,6
"07050500",4/12/1995 0:00:00 AM,"0655",3770,,.02,,.27,,.87,,.11,,.02,,156
"07050500",5/9/1995 0:00:00 AM,"1025",8930,,.02,,.5,,.9,,.08,,.03,,165
"07050500",6/6/1995 0:00:00 AM,"0940",616,,.03,,.52,,.62,,.18,,.18,,32
"07050500",7/11/1995 0:00:00 AM,"1100",130,,.02,,.22,,.32,,.11,,.12,,31
"07050500",8/22/1995 0:00:00 AM,"1300",17,"<",.02,"<",.05,,.325,,.8,,.8,,38
"07050500",11/23/1998 0:00:00 AM,"1330",220,"<",.01,,.52,,.62,,.17,,.14,,34
"07050500",2/9/1999 0:00:00 AM,"1200",1960,,,,1.4,,1.7,,.07,,,,53
"07050500",3/8/1999 0:00:00 AM,"1800",417,,.04,,.98,,1.32,,.27,,.13,,
"07050500",4/13/1999 0:00:00 AM,"1030",819,,.02,,.98,,1.08,,.07,,.06,,67
"07050500",5/5/1999 0:00:00 AM,"0700",4220,,.02,,.48,,2.12,,.3,,.05,,
"07050500",5/6/1999 0:00:00 AM,"0825",2220,,.02,,.53,,.87,,.06,,.01,,
"07050500",6/8/1999 0:00:00 AM,"1500",202,"<",.01,,.49,,.59,,.1,,.09,,44
"07050500",6/25/1999 0:00:00 AM,"1545",1560,,.03,,.78,,2.18,,.2,,.06,,
"07050500",6/26/1999 0:00:00 AM,"0845",1260,,.03,,.81,,1.68,,.12,,.07,,
"07050500",6/30/1999 0:00:00 AM,"1945",6000,,.04,,.65,,3.15,,.4,,.08,,
"07050500",8/24/1999 0:00:00 AM,"1600",35,,.04,,.11,,.45,,.74,,.72,,63
"07050500",11/4/1999 0:00:00 AM,"1630",30,,.02,,.2,,.43,,1.1,,1,,44
"07050500",12/13/1999 0:00:00 AM,"0800",1940,,.02,,1.7,,2.52,,.15,,.05,,113
"07050500",5/25/2000 0:00:00 AM,"1555",154,,.03,,.22,,.68,,.43,,.36,,49
"07050500",6/17/2000 0:00:00 AM,"1300",5800,,.04,,.68,,2.84,,.48,,.21,,486
"07050500",6/18/2000 0:00:00 AM,"0945",9110,,.02,,.55,,2.05,,.29,,.04,,390
"07050500",6/21/2000 0:00:00 AM,"1730",3650,,.03,,.88,,1.47,,.21,,.12,,145
"07050500",6/22/2000 0:00:00 AM,"0430",8260,,.02,,.66,,1.32,,.16,,.03,,240
"07050500",6/29/2000 0:00:00 AM,"1000",4490,,.01,,.93,,1.5,,.14,,.05,,108
"07050500",2/15/2001 0:00:00 AM,"0930",5400,"<",.02,,1.6,,3,,.25,,.06,,307
"07050500",2/16/2001 0:00:00 AM,"0430",6950,"<",.02,,1.4,,2.4,,.15,,.02,,285
"07050500",2/17/2001 0:00:00 AM,"1400",4900,"<",.02,,1.6,,2.05,,.05,,.02,,97
"07050500",12/18/2001 0:00:00 AM,"0815",5440,"<",.02,,1.4,,2.2,,.08,,.04,,112
"07050500",1/25/2002 0:00:00 AM,"1115",1240,"<",.02,,.76,,1.46,,.09,,.03,,75
"07050500",1/31/2002 0:00:00 AM,"1645",3250,,.08,,.9,,2.76,,.44,,.16,,452
"07050500",2/1/2002 0:00:00 AM,"0830",9120,"<",.02,,.75,,2.05,,.23,,.03,,322
"07050500",3/19/2002 0:00:00 AM,"1150",4790,"<",.02,,.71,,1.71,,.23,,.1,,161
"07050500",3/20/2002 0:00:00 AM,"1300",14000,"<",.02,,.59,,1.59,,.2,,.03,,374
"07050500",3/21/2002 0:00:00 AM,"1215",5310,"<",.02,,1,,1.3,,.06,,.02,,106
"07050500",4/8/2002 0:00:00 AM,"1250",20900,,.08,,.51,,3.81,,.57,,.07,,1080
"07050500",5/16/2003 0:00:00 AM,"2045",2200,,.08,,.68,,5.08,,.7,,.09,,768
"07050500",5/17/2003 0:00:00 AM,"1515",9100,"<",.02,,.45,,1.45,,.18,,.02,,256
"07050500",5/18/2003 0:00:00 AM,"0745",3460,"<",.02,,.66,,1.06,,.07,,.02,,91
"07050500",1/7/2004 0:00:00 AM,"0845",250,"<",.01,,.84,,.94,,.1,,.1,,34
"07050500",1/14/2004 0:00:00 AM,"1230",170,"<",.01,,.7,,.8,,.08,,.08,,54
"07050500",3/12/2004 0:00:00 AM,"0900",356,"<",.01,,.78,,1.08,,.04,,.02,,43
"07050500",4/23/2004 0:00:00 AM,"1840",10800,,.04,,.53,,2.93,,.48,,.05,,861
"07050500",5/7/2004 0:00:00 AM,"0930",765,"<",.01,,1,,1.1,,.03,,.03,,29
"07050500",7/16/2004 0:00:00 AM,"0800",265,"<",.02,,2.14,,2.37,,.06,,.04,,30
"07050500",8/31/2004 0:00:00 AM,"0815",98,"<",.02,,.43,,.71,,.13,,.11,,33
"07052152",11/24/1993 0:00:00 AM,"1010",45,,,,11,,11.8,,2.7,,,,
"07052152",1/26/1994 0:00:00 AM,"1120",49,,,,16,,17.4,,4.4,,,,
"07052152",3/18/1994 0:00:00 AM,"1140",56,,,,14,,15.4,,3.4,,,,
"07052152",4/20/1994 0:00:00 AM,"1145",73,,,,5.6,,6.31,,1.7,,,,
"07052152",6/23/1994 0:00:00 AM,"1100",37,,,,15,,16,,4.2,,,,
"07052152",8/17/1994 0:00:00 AM,"0830",19,,,,12,,12.81,,4.7,,,,
"07052152",11/28/1994 0:00:00 AM,"1215",29,,,,10,,10.76,,2.3,,,,
"07052152",1/11/1995 0:00:00 AM,"1030",41,,,,16,,17.2,,5.1,,,,
"07052152",3/8/1995 0:00:00 AM,"1530",87,,,,5.7,,6.37,,1.6,,,,
"07052152",4/11/1995 0:00:00 AM,"1630",219,,,,2.2,,2.84,,.69,,,,
"07052152",6/28/1995 0:00:00 AM,"1430",39,,,,7,,7.9,,3.2,,,,
"07052152",8/23/1995 0:00:00 AM,"0740",20,,,,13,,13.91,,4.4,,,,
"07052152",11/6/1995 0:00:00 AM,"1630",80,,,,15,,16.6,,4.3,,,,
"07052152",1/17/1996 0:00:00 AM,"1300",64,,,,22,,23.9,,6,,,,
"07052152",3/19/1996 0:00:00 AM,"1515",56,,,,18,,19.7,,5.1,,,,
"07052152",4/2/1996 0:00:00 AM,"0643",20,,,,14,,15.5,,3.5,,,,
"07052152",6/18/1996 0:00:00 AM,"1530",65,,,,20,,21.7,,4.8,,,,
"07052152",8/7/1996 0:00:00 AM,"0755",13,,,,15,,16.3,,4.6,,,,
"07052152",11/6/1996 0:00:00 AM,"0845",37,,,,10,,10.97,,4.3,,,,
"07052152",1/22/1997 0:00:00 AM,"1415",77,,,,6.5,,7.7,,2.3,,,,
"07052152",3/5/1997 0:00:00 AM,"1600",62,,,,5.2,,9.1,,2.5,,,,
"07052152",4/16/1997 0:00:00 AM,"1015",84,,,,7.6,,9.2,,2.9,,,,
"07052152",6/26/1997 0:00:00 AM,"0800",36,,,,12,,13.3,,3.7,,,,
"07052152",8/11/1997 0:00:00 AM,"1110",32,,.04,,13.3,,14.8,,4.1,,4,,
"07052152",11/5/1997 0:00:00 AM,"1510",45,,.11,,9.33,,,,,,3.02,,
"07052152",1/6/1998 0:00:00 AM,"1140",218,"<",.02,,4.02,,,,,,.59,,
"07052152",3/11/1998 0:00:00 AM,"0825",78,,.26,,1.33,,,,,,.02,,
"07052152",4/13/1998 0:00:00 AM,"1100",82,,.06,,9.89,,,,,,1.95,,
"07052152",6/10/1998 0:00:00 AM,"1010",42,,.25,,6.39,,,,,,1.99,,
"07052152",11/4/1998 0:00:00 AM,"1445",48,,.05,,6.99,,8.19,,4.44,,1.96,,
"07052152",1/11/1999 0:00:00 AM,"1410",52,,.09,,8.81,,10.31,,2.48,,2.07,,
"07052152",3/11/1999 0:00:00 AM,"1045",35,,.04,,4.18,,5.18,,.93,,.79,,
"07052152",4/8/1999 0:00:00 AM,"0750",30,,.05,,9.84,,11.04,,1.75,,1.59,,
"07052152",6/9/1999 0:00:00 AM,"1030",35,,.04,,7.64,,8.58,,2.03,,1.73,,
"07052152",8/23/1999 0:00:00 AM,"1255",100,,.06,,7.35,,8.85,,2,,1.7,,
"07052152",11/9/1999 0:00:00 AM,"0745",22,,.04,,17.6,,18.9,,5.71,,4.8,,
"07052152",1/25/2000 0:00:00 AM,"1330",38,,.04,,10.8,,12.1,,1.75,,1.37,,
"07052152",3/23/2000 0:00:00 AM,"0835",31,,.06,,6.3,,7.7,,1.93,,1.57,,
"07052152",5/16/2000 0:00:00 AM,"1615",42,"<",.02,,12.3,,13.28,,2.73,,2.41,,
"07052152",7/19/2000 0:00:00 AM,"1040",60,,.04,,6.02,,7,,1.4,,1.26,,
"07052152",9/7/2000 0:00:00 AM,"0830",37,,.03,,12.3,,13.4,,4.13,,3.62,,
"07052152",11/8/2000 0:00:00 AM,"1705",42,"E",.02,,10.3,,11.5,,1.43,,1.13,,
"07052152",1/17/2001 0:00:00 AM,"1410",52,"E",.03,,9.26,,10.46,,.43,,.18,,
"07052152",3/7/2001 0:00:00 AM,"1410",48,,.05,,9.1,,10.2,,.3,,.12,,
"07052152",5/3/2001 0:00:00 AM,"1110",42,"E",.03,,10,,11.1,,.45,,.32,,
"07052152",7/24/2001 0:00:00 AM,"1210",38,,.05,,7.88,,8.86,,.41,,.27,,
"07052152",9/12/2001 0:00:00 AM,"0740",41,,.05,,7.32,,8.32,,.36,,.17,,
"07052152",11/7/2001 0:00:00 AM,"0855",39,"<",.02,,13.1,,14.2,,.46,,.09,,
"07052152",1/23/2002 0:00:00 AM,"1400",55,,.08,,17.6,,18.7,,.4,,.16,,
"07052152",3/20/2002 0:00:00 AM,"0750",82,"E",.04,,4.72,,5.72,,.25,,.07,,
"07052152",5/28/2002 0:00:00 AM,"1435",58,,.56,,9.36,,10.86,,.39,,.2,,
"07052152",7/22/2002 0:00:00 AM,"1300",39,"<",.02,,9.31,,10.13,,.25,,.12,,
"07052152",9/10/2002 0:00:00 AM,"1310",36,"<",.02,,8.19,,9.04,,.43,,.34,,
"07052152",11/19/2002 0:00:00 AM,"1415",32,,.21,,9.1,,10.5,,.64,,.29,,
"07052152",1/28/2003 0:00:00 AM,"1335",33,"E",.04,,13.4,,14.7,,.69,,.39,,
"07052152",3/18/2003 0:00:00 AM,"1025",45,,.09,,14.4,,16,,.76,,.39,,
"07052152",5/20/2003 0:00:00 AM,"1515",68,,3.35,,5.5,,10.5,,.38,,.23,,
"07052152",7/28/2003 0:00:00 AM,"1225",38,,.15,,15.9,,17.5,,.38,,.09,,
"07052152",9/16/2003 0:00:00 AM,"0835",40,"<",.21,,.95,,7.35,,.3,,.14,,
"07052152",10/15/2003 0:00:00 AM,"1230",38,,.07,,8.6,,10.3,,.56,,.12,,
"07052152",11/24/2003 0:00:00 AM,"1415",55,,.21,,7.04,,8.34,,.23,,.07,,
"07052152",12/15/2003 0:00:00 AM,"1300",58,,.18,,11.6,,16.9,,2.4,,.1,,
"07052152",1/12/2004 0:00:00 AM,"1415",54,,.04,,11.6,,12.7,,.27,,.1,,
"07052152",2/10/2004 0:00:00 AM,"1245",49,,.41,,8.15,,9.95,,.23,,.08,,
"07052152",3/16/2004 0:00:00 AM,"1230",65,,.09,,9.38,,11.08,,.28,,.06,,
"07052152",4/12/2004 0:00:00 AM,"1405",52,,.05,,10.9,,12.3,,.3,,.08,,
"07052152",5/11/2004 0:00:00 AM,"1210",54,,.05,,10.8,,11.74,,.2,,.15,,
"07052152",6/17/2004 0:00:00 AM,"1600",48,"<",.02,,9.21,,10.06,,.15,,.09,,
"07052152",7/22/2004 0:00:00 AM,"0840",40,,.17,,7.85,,9.35,,.23,,.16,,
"07052250",11/17/1992 0:00:00 AM,"1610",545,,,,2.6,,3.1,,.4,,,,
"07052250",1/14/1993 0:00:00 AM,"1130",747,,,,2.3,,3.09,,.27,,,,
"07052250",3/9/1993 0:00:00 AM,"0920",800,,,,2,,2.72,,.25,,,,
"07052250",5/4/1993 0:00:00 AM,"0900",500,,,,1.4,,2.03,,.35,,,,
"07052250",7/29/1993 0:00:00 AM,"1040",42,,,,,,,,.88,,,,
"07052250",9/15/1993 0:00:00 AM,"1700",2000,,,,,,,,.15,,,,
"07052250",11/30/1993 0:00:00 AM,"1605",422,,,,2.9,,3.21,,.29,,,,
"07052250",1/26/1994 0:00:00 AM,"0800",530,,,,2.5,,3.05,,.4,,,,
"07052250",3/18/1994 0:00:00 AM,"0840",589,,,,2.2,,2.46,,.26,,,,
"07052250",4/19/1994 0:00:00 AM,"0815",980,,,,2.2,,2.42,,.17,,,,
"07052250",5/24/1994 0:00:00 AM,"1600",335,,.02,,1.8,,2.1,,.24,,.21,,6
"07052250",6/23/1994 0:00:00 AM,"0630",173,,,,4.3,,4.74,,.72,,,,
"07052250",8/16/1994 0:00:00 AM,"1740",68,,,,5.5,,6.02,,1.5,,,,
"07052250",9/8/1994 0:00:00 AM,"0930",158,,.03,,3.4,,3.7,,.78,,.79,,18
"07052250",11/28/1994 0:00:00 AM,"1430",324,,,,2.8,,2.9,,.28,,,,
"07052250",3/8/1995 0:00:00 AM,"1100",2100,,,,1.4,,2.22,,.22,,,,
"07052250",4/12/1995 0:00:00 AM,"1400",2080,,,,1.1,,1.75,,.14,,,,
"07052250",5/17/1995 0:00:00 AM,"0830",718,,,,1.8,,2.04,,.18,,,,
"07052250",5/24/1995 0:00:00 AM,"0930",460,,.06,,2,,2.2,,.23,,.25,,30
"07052250",6/28/1995 0:00:00 AM,"1200",516,,,,1.8,,2.08,,.25,,,,
"07052250",8/23/1995 0:00:00 AM,"1015",76,,,,6.7,,7.3,,2.1,,,,
"07052250",11/8/1995 0:00:00 AM,"1000",56,,,,13,,13.64,,2.2,,,,
"07052250",3/20/1996 0:00:00 AM,"1245",71,,,,7.4,,7.99,,2.3,,,,
"07052250",4/2/1996 0:00:00 AM,"0830",620,,,,1.9,,2.36,,.26,,,,
"07052250",5/6/1996 0:00:00 AM,"1645",740,,,,2.4,,2.82,,.29,,,,
"07052250",6/18/1996 0:00:00 AM,"1300",126,,,,4.4,,4.99,,1.1,,,,
"07052250",8/6/1996 0:00:00 AM,"1530",52,,,,5.2,,5.83,,1.7,,,,
"07052250",11/4/1996 0:00:00 AM,"1645",190,,,,2.7,,3.05,,.68,,,,
"07052250",3/5/1997 0:00:00 AM,"1345",900,,,,2.2,,2.94,,.15,,,,
"07052250",4/16/1997 0:00:00 AM,"0800",400,,,,1.9,,2.29,,.26,,,,
"07052250",5/12/1997 0:00:00 AM,"1520",260,,,,1.5,,1.96,,.42,,,,
"07052250",6/25/1997 0:00:00 AM,"1515",105,,,,3.5,,4.09,,.89,,,,
"07052250",8/11/1997 0:00:00 AM,"1545",50,,,,,,,,1.7,,,,
"07052250",11/5/1997 0:00:00 AM,"1300",94,,.04,,6.72,,,,,,1.41,,
"07052250",3/10/1998 0:00:00 AM,"1640",1450,,.09,,2.38,,,,,,.14,,
"07052250",4/15/1998 0:00:00 AM,"0830",380,,.03,,2.65,,,,,,.28,,
"07052250",5/13/1998 0:00:00 AM,"1230",420,,.05,,1.55,,,,,,.2,,
"07052250",6/10/1998 0:00:00 AM,"0815",290,,.04,,1.95,,,,,,.34,,
"07052250",11/4/1998 0:00:00 AM,"1130",144,,.03,,2.58,,2.89,,.59,,.56,,
"07052250",3/11/1999 0:00:00 AM,"0845",1100,,.02,,2.03,,2.51,,.2,,.13,,
"07052250",4/8/1999 0:00:00 AM,"1010",636,,.03,,1.5,,1.95,,.22,,.15,,
"07052250",5/3/1999 0:00:00 AM,"1610",786,,.04,,2.22,,2.46,,.17,,.12,,
"07052250",6/9/1999 0:00:00 AM,"0815",151,"<",.02,,3.54,,3.89,,.71,,.66,,
"07052250",8/23/1999 0:00:00 AM,"1430",58,"<",.02,,5.39,,6.08,,1.08,,1.03,,
"07052250",11/9/1999 0:00:00 AM,"1045",50,"<",.02,,6.36,,7.03,,1.32,,1.13,,
"07052250",3/22/2000 0:00:00 AM,"1410",190,,.03,,3.28,,3.67,,.48,,.46,,
"07052250",4/18/2000 0:00:00 AM,"0815",51,,.03,,2.49,,3.19,,.61,,.58,,
"07052250",5/17/2000 0:00:00 AM,"0820",84,"<",.02,,3.75,,4.25,,1.07,,.79,,
"07052250",6/6/2000 0:00:00 AM,"1205",92,,.09,,3.08,,3.71,,.6,,.51,,
"07052250",7/19/2000 0:00:00 AM,"0830",300,,.02,,2.87,,3.15,,.31,,.28,,
"07052250",11/8/2000 0:00:00 AM,"1530",169,"<",.02,,2.77,,3.09,,.3,,.27,,
"07052250",3/7/2001 0:00:00 AM,"1050",563,"<",.02,,3.81,,3.91,,.08,,.05,,
"07052250",4/3/2001 0:00:00 AM,"0915",202,"<",.02,,2.5,,2.81,,.07,,.06,,
"07052250",5/3/2001 0:00:00 AM,"0920",121,,.26,,3.85,,4.69,,.14,,.11,,
"07052250",6/25/2001 0:00:00 AM,"1330",269,"E",.04,,1.65,,2.26,,.17,,.1,,
"07052250",7/24/2001 0:00:00 AM,"1030",176,"<",.02,,2.45,,2.84,,.22,,.16,,
"07052250",11/6/2001 0:00:00 AM,"1405",125,"<",.02,,3.03,,3.31,,.09,,.06,,
"07052250",3/19/2002 0:00:00 AM,"1350",548,"<",.02,,4.15,,4.62,,.12,,.06,,
"07052250",4/24/2002 0:00:00 AM,"0915",725,"<",.02,,2.01,,2.36,,.09,,.03,,
"07052250",5/30/2002 0:00:00 AM,"1040",672,"<",.02,,2.35,,2.55,"<",.03,,.03,,
"07052250",6/18/2002 0:00:00 AM,"1415",230,"<",.02,,2.4,,2.68,,.07,,.05,,
"07052250",7/22/2002 0:00:00 AM,"1715",211,"<",.02,,2.18,,2.5,,.11,,.07,,
"07052250",11/19/2002 0:00:00 AM,"1000",71,"<",.02,,4.64,,5.02,,.14,,.14,,
"07052250",3/18/2003 0:00:00 AM,"1330",245,,.06,,5.51,,6.04,,.16,,.1,,
"07052250",4/23/2003 0:00:00 AM,"0950",182,"<",.02,,3.98,,4.4,,.15,,.12,,
"07052250",5/20/2003 0:00:00 AM,"1015",496,"<",.02,,2.56,,3.01,,.14,,.06,,
"07052250",6/25/2003 0:00:00 AM,"1430",164,,.08,,4.65,,5.15,,.12,,.09,,
"07052250",7/30/2003 0:00:00 AM,"0850",68,"E",.03,,6.67,,7.33,,.19,,.14,,
"07052250",11/5/2003 0:00:00 AM,"1430",257,,.14,,5.73,,6.64,,.17,,.02,,
"07052250",3/17/2004 0:00:00 AM,"1110",507,"<",.02,,3.6,,3.84,,.05,,.02,,
"07052250",4/13/2004 0:00:00 AM,"1350",344,"<",.02,,2.82,,3.27,"E",.04,,.02,,
"07052250",5/12/2004 0:00:00 AM,"1545",482,"<",.02,,2.53,,2.76,,.04,"<",.01,,
"07052250",6/1/2004 0:00:00 AM,"1230",162,"<",.02,,5.35,,5.62,,.06,,.03,,
"07052250",7/21/2004 0:00:00 AM,"0920",103,"E",.02,,2.64,,3.05,,.11,,.07,,
"07053250",4/26/1993 0:00:00 AM,"1700",92,"<",.02,,2.6,,2.7,,.04,,.03,,24
"07053250",5/25/1993 0:00:00 AM,"0900",52,"<",.02,,2.4,,2.5,,.04,,.04,,30
"07053250",6/24/1993 0:00:00 AM,"0900",159,,.04,,2.2,,2.7,,.25,,.2,,30
"07053250",7/20/1993 0:00:00 AM,"0830",34,,.02,,2.1,,2.2,"<",.05,,.03,,56
"07053250",7/28/1993 0:00:00 AM,"0830",28,,.02,,2.3,,,,.05,,.03,,
"07053250",8/31/1993 0:00:00 AM,"0930",17,,.02,,2.1,,2.2,,.04,,.04,,32
"07053250",9/21/1993 0:00:00 AM,"1000",21,,.02,,2.8,,3.6,,.05,,.03,,42
"07053250",10/19/1993 0:00:00 AM,"0930",19,,.02,,2.6,,2.7,"<",.05,,.03,,10
"07053250",11/30/1993 0:00:00 AM,"1045",54,,.02,,3.3,,3.4,"<",.05,,.04,,37
"07053250",12/14/1993 0:00:00 AM,"0830",88,,.03,,3.2,,3.3,,.04,,.05,,181
"07053250",1/11/1994 0:00:00 AM,"0745",30,,.02,,3.1,,3.2,"<",.05,,.02,,28
"07053250",2/8/1994 0:00:00 AM,"1515",34,,.02,,2.6,,2.7,"<",.05,,.02,,5
"07053250",2/22/1994 0:00:00 AM,"1030",279,,.03,,2.7,,3.4,,.21,,.12,,77
"07053250",3/9/1994 0:00:00 AM,"1215",291,,.04,,3.3,,3.6,,.16,,.14,,54
"07053250",3/21/1994 0:00:00 AM,"1420",83,,.05,,3.4,,3.5,,.04,,.04,,32
"07053250",4/5/1994 0:00:00 AM,"1030",156,"<",.02,,2.9,,3,,.04,,.03,,3
"07053250",4/12/1994 0:00:00 AM,"0745",168,,.03,,2.5,,2.9,,.1,,.07,,19
"07053250",4/20/1994 0:00:00 AM,"0900",86,,.02,,2.3,,2.4,,.04,,.02,,5
"07053250",4/26/1994 0:00:00 AM,"0730",69,,.03,,2.5,,2.6,"<",.05,,.02,,15
"07053250",5/3/1994 0:00:00 AM,"0915",151,,.1,,3,,3.3,,.06,,.06,,7
"07053250",5/10/1994 0:00:00 AM,"1115",71,"<",.02,,2.8,,2.9,"<",.05,,.03,,4
"07053250",5/18/1994 0:00:00 AM,"0745",63,"<",.02,,2.7,,2.8,,.05,,.05,,5
"07053250",5/25/1994 0:00:00 AM,"0630",37,,.04,,2.6,,2.7,"<",.05,,.03,,24
"07053250",5/31/1994 0:00:00 AM,"1215",33,,.02,,2.3,,2.4,"<",.05,,.02,,23
"07053250",6/7/1994 0:00:00 AM,"1030",30,,.03,,2.6,,2.7,,.04,"<",.01,,25
"07053250",6/14/1994 0:00:00 AM,"1245",29,,.03,,2.3,,2.4,,.04,,.04,,4
"07053250",6/22/1994 0:00:00 AM,"0730",18,,.02,,2.4,,2.5,,.04,,.03,,16
"07053250",6/29/1994 0:00:00 AM,"0945",13,,.02,,2.3,,2.4,,.06,,.04,,35
"07053250",7/12/1994 0:00:00 AM,"1045",10,"<",.02,,1.8,,1.9,"<",.05,,.02,,14
"07053250",7/27/1994 0:00:00 AM,"0700",35,,.02,,2.6,,2.9,,.13,,.12,,11
"07053250",8/16/1994 0:00:00 AM,"1130",10,,.02,,1.9,,2,,.04,,.04,,7
"07053250",9/13/1994 0:00:00 AM,"1100",8.4,,.03,,1.8,,1.9,"<",.05,,.02,,3
"07053250",10/18/1994 0:00:00 AM,"0815",7.6,,.02,,2,,2.1,,.05,,.04,,18
"07053250",11/15/1994 0:00:00 AM,"0820",51,"<",.02,,3.5,,3.8,,.13,,.12,,8
"07053250",12/6/1994 0:00:00 AM,"1100",16,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,7
"07053250",1/10/1995 0:00:00 AM,"0800",20,"<",.02,,3,,3.1,"<",.05,,.02,,5
"07053250",2/15/1995 0:00:00 AM,"0930",42,"<",.02,,3.1,,3.2,"<",.05,,.02,,2
"07053250",3/21/1995 0:00:00 AM,"1720",43,,.02,,2.7,,2.9,"<",.05,,.02,,4
"07053250",4/11/1995 0:00:00 AM,"1215",69,,.03,,2.8,,2.9,"<",.05,,.03,,29
"07053250",5/9/1995 0:00:00 AM,"0715",269,,.03,,2.9,,3.2,,.13,,.1,,23
"07053250",6/6/1995 0:00:00 AM,"0645",257,,.07,,2.3,,3.1,,.45,,.4,,68
"07053250",7/11/1995 0:00:00 AM,"0745",22,,.02,,2.7,,2.8,"<",.05,,.04,,104
"07053250",8/22/1995 0:00:00 AM,"0930",13,"<",.02,,2.1,,2.2,"<",.05,,.03,,86
"07053250",11/2/1995 0:00:00 AM,"0715",20,"<",.02,,2.4,,2.5,"<",.05,,.03,,88
"07053250",1/25/1996 0:00:00 AM,"0810",101,"<",.02,,4.6,,4.7,,.07,,.06,,14
"07053250",4/12/1996 0:00:00 AM,"0710",48,"<",.02,,3.5,,3.6,"<",.05,,.02,,27
"07053250",5/9/1996 0:00:00 AM,"1315",96,,.03,,3.9,,4.1,,.08,,.07,,38
"07053250",6/21/1996 0:00:00 AM,"0810",14,,.03,,3,,3.1,"<",.05,,.04,,81
"07053250",7/22/1996 0:00:00 AM,"1340",16,,.05,,2.3,,2.4,"<",.05,,.05,,15
"07053250",8/22/1996 0:00:00 AM,"0815",6.8,"<",.02,,2.1,,2.2,,.04,,.03,,45
"07053250",9/19/1996 0:00:00 AM,"0815",8.6,"<",.02,,2.1,,2.2,,.04,,.04,,30
"07053250",10/23/1996 0:00:00 AM,"0900",12,,.03,,3.5,,3.6,"<",.05,,.03,,84
"07053250",2/19/1997 0:00:00 AM,"0820",30,"<",.02,,3.6,,3.7,"<",.05,,.02,,115
"07053250",4/21/1997 0:00:00 AM,"1610",51,"<",.02,,3.18,,3.28,"<",.05,,.01,,33
"07053250",5/21/1997 0:00:00 AM,"0850",20,,.02,,2.58,,2.68,"<",.05,,.03,,68
"07053250",6/17/1997 0:00:00 AM,"0750",23,"<",.02,,2.64,,2.74,"<",.05,,.03,,43
"07053250",7/14/1997 0:00:00 AM,"1230",13,"<",.02,,2.18,,2.28,"<",.05,,.03,,41
"07053250",8/19/1997 0:00:00 AM,"0845",45,"<",.02,,3.58,,3.68,,.05,,.07,,32
"07053250",9/25/1997 0:00:00 AM,"1440",38,"<",.02,,3.51,,3.61,,.04,,.03,,51
"07053250",10/15/1997 0:00:00 AM,"0830",30,"<",.01,,3.49,,3.59,"<",.05,,.04,,65
"07053250",11/19/1997 0:00:00 AM,"0830",13,,.2,,4.28,,4.38,"<",.05,,.03,,100
"07053250",12/17/1997 0:00:00 AM,"1500",14,"<",.02,,4.28,,4.38,"<",.05,,.03,,81
"07053250",1/15/1998 0:00:00 AM,"0840",107,"<",.02,,5.5,,5.6,,.06,,.06,,38
"07053250",2/10/1998 0:00:00 AM,"0755",3,,.03,,3.94,,4.04,,.05,,.04,,34
"07053250",3/17/1998 0:00:00 AM,"0845",244,"<",.02,,3.6,,3.99,,.22,,.17,,28
"07053250",4/14/1998 0:00:00 AM,"1430",40,,.03,,2.94,,3.04,"<",.05,,.03,,15
"07053250",5/13/1998 0:00:00 AM,"0635",58,,.06,,3.16,,3.26,,.07,,.06,,43
"07053250",6/9/1998 0:00:00 AM,"1550",13,,.03,,2.75,,3.03,,.06,,.04,,75
"07053250",7/8/1998 0:00:00 AM,"1435",22,"<",.02,,3.09,,3.19,,.04,,.05,,68
"07053250",8/4/1998 0:00:00 AM,"1450",61,,.02,,2.17,,2.27,"<",.05,,.04,,27
"07053250",9/10/1998 0:00:00 AM,"0925",7.8,,.05,,2.08,,2.18,"<",.05,,.05,,47
"07053250",10/21/1998 0:00:00 AM,"0730",9.7,"<",.02,,3.49,,3.59,"E",.04,,.03,,86
"07053250",11/19/1998 0:00:00 AM,"0840",10,"<",.02,,3.19,,3.29,"E",.04,,.03,,96
"07053250",12/7/1998 0:00:00 AM,"1330",11,,.02,,3.18,,3.28,"E",.03,,.03,,89
"07053250",1/6/1999 0:00:00 AM,"1235",38,"<",.02,,5.22,,5.32,,.034,,.03,,52
"07053250",2/18/1999 0:00:00 AM,"0815",40,"<",.02,,5.98,,6.06,,.051,,.04,,80
"07053250",3/23/1999 0:00:00 AM,"1255",92,"<",.02,,4.97,,5.07,,.066,,.04,,30
"07053250",4/7/1999 0:00:00 AM,"1015",98,"<",.02,,3.67,,3.87,,.075,,.06,,41
"07053250",5/11/1999 0:00:00 AM,"0815",28,,.06,"<",.05,"<",.25,,.052,,.02,,79
"07053250",5/25/1999 0:00:00 AM,"1200",35,,,,,,,,,,,,60
"07053250",6/8/1999 0:00:00 AM,"1625",19,,.03,,3.23,,3.44,,.053,,.04,,41
"07053250",7/7/1999 0:00:00 AM,"1350",65,,.03,,4.52,,4.72,,.084,,.07,,81
"07053250",8/4/1999 0:00:00 AM,"1720",14,,,,,,,,,,,,81
"07053250",9/7/1999 0:00:00 AM,"1345",9.2,"<",.02,,3.31,,3.41,,.051,,.03,,41
"07053250",10/21/1999 0:00:00 AM,"0820",7.7,"<",.02,,3.06,,3.15,,.041,,.04,,85
"07053250",11/17/1999 0:00:00 AM,"0810",5.9,"<",.02,,2.55,,2.64,,.039,,.03,,89
"07053250",12/21/1999 0:00:00 AM,"1045",10,"<",.02,,4.83,,4.91,,.035,,.03,,48
"07053250",1/24/2000 0:00:00 AM,"1440",16,"<",.02,,3.91,,4.01,,.027,,.01,,40
"07053250",2/22/2000 0:00:00 AM,"1530",44,"<",.02,,4.58,,4.8,,.053,,.04,,37
"07053250",3/15/2000 0:00:00 AM,"0815",13,"<",.02,,4.08,,4.18,,.039,,.03,,43
"07053250",4/11/2000 0:00:00 AM,"1330",14,"<",.02,,3.58,,3.68,,.045,,.03,,26
"07053250",5/10/2000 0:00:00 AM,"0900",17,"<",.02,,2.6,,2.7,,.026,,.03,,81
"07053250",6/7/2000 0:00:00 AM,"0850",45,"<",.02,,3.66,,3.76,,.072,,.06,,71
"07053250",7/5/2000 0:00:00 AM,"1530",18,"<",.02,,4.03,,4.13,,.068,,.06,,35
"07053250",8/3/2000 0:00:00 AM,"1615",105,"<",.02,,4.64,,4.74,,.072,,.04,,37
"07053250",9/6/2000 0:00:00 AM,"1450",13,"<",.02,,3.17,,3.27,,.062,,.04,,37
"07053250",10/11/2000 0:00:00 AM,"1510",8,"<",.02,,2.93,,3.87,,.047,,.04,,74
"07053250",11/8/2000 0:00:00 AM,"1500",11,"<",.02,,4.17,,4.27,,.065,,.06,,92
"07053250",12/12/2000 0:00:00 AM,"1400",12,"<",.02,,5.61,,5.71,,.037,,.03,,113
"07053250",1/9/2001 0:00:00 AM,"1415",34,"<",.02,,5.57,,5.8,,.074,,.06,,24
"07053250",2/7/2001 0:00:00 AM,"1505",23,"<",.02,,5.95,,6.15,,.046,,.04,,47
"07053250",3/7/2001 0:00:00 AM,"0840",61,"<",.02,,6.41,,6.51,,.065,,.06,,30
"07053250",4/17/2001 0:00:00 AM,"1440",15,"<",.02,,3.62,,3.72,,.045,,.03,,21
"07053250",5/24/2001 0:00:00 AM,"0645",13,"E",.02,,3.44,,3.54,,.043,,.03,,111
"07053250",6/26/2001 0:00:00 AM,"1350",6.9,"E",.02,,2.5,,2.6,,.042,,.03,,49
"07053250",7/17/2001 0:00:00 AM,"1230",9.8,"<",.02,,2.35,,2.45,,.043,,.03,,46
"07053250",8/16/2001 0:00:00 AM,"0840",6.1,"<",.02,,2.81,,2.91,,.05,,.04,,91
"07053250",9/11/2001 0:00:00 AM,"1445",11,"<",.02,,2.56,,2.66,,.048,,.03,,50
"07053250",11/20/2001 0:00:00 AM,"1530",9.4,"<",.02,,2.92,,3.14,,.035,,.02,,95
"07053250",12/12/2001 0:00:00 AM,"1445",13,"<",.02,,3.99,,4.09,,.035,,.03,,83
"07053250",1/9/2002 0:00:00 AM,"1410",17,"<",.02,,5.86,,5.95,,.049,,.04,,49
"07053250",2/13/2002 0:00:00 AM,"1445",44,"<",.02,,5.53,,5.63,,.061,,.04,,80
"07053250",3/12/2002 0:00:00 AM,"1700",29,"<",.02,,4.6,,4.7,,.036,,.03,,72
"07053250",4/10/2002 0:00:00 AM,"1115",363,"<",.02,,5.05,,5.32,,.136,,.1,,39
"07053250",5/8/2002 0:00:00 AM,"1500",70,"<",.02,,4.09,,4.33,,.063,,.04,,54
"07053250",6/5/2002 0:00:00 AM,"1245",123,"<",.02,,4.24,,4.34,,.072,,.07,,24
"07053250",7/9/2002 0:00:00 AM,"1320",15,"<",.02,,4.09,,4.35,,.076,,.07,,33
"07053250",9/10/2002 0:00:00 AM,"1710",9.2,"<",.02,,3.37,,3.45,,.061,,.05,,18
"07053250",11/26/2002 0:00:00 AM,"1430",9,"<",.02,,3.44,,3.54,,.046,,.04,,3
"07053250",12/10/2002 0:00:00 AM,"1540",12,"<",.02,,3.43,,3.53,,.046,,.04,,27
"07053250",1/15/2003 0:00:00 AM,"0730",12,"<",.02,,4.91,,4.98,,.024,,.02,,6
"07053250",2/19/2003 0:00:00 AM,"1500",22,"<",.02,,4.08,,4.18,,.03,,.02,,3
"07053250",3/11/2003 0:00:00 AM,"1345",27,"<",.02,,5.47,,5.57,,.034,,.02,,1
"07053250",4/22/2003 0:00:00 AM,"0900",15,"<",.02,,4.26,,4.36,,.051,,.04,,48
"07053250",5/21/2003 0:00:00 AM,"0745",34,"<",.02,,3.96,,4.06,,.062,,.05,,29
"07053250",6/11/2003 0:00:00 AM,"0730",19,"<",.02,,4.06,,4.16,,.061,,.05,,31
"07053250",7/8/2003 0:00:00 AM,"1545",6.5,"<",.02,,3.34,,3.44,,.059,,.04,,29
"07053250",9/3/2003 0:00:00 AM,"0910",10,"<",.02,,2.26,,2.36,,.054,,.04,,19
"07053250",11/12/2003 0:00:00 AM,"1500",14,"<",.02,,2.79,,,,.039,,.029,,28
"07053250",12/15/2003 0:00:00 AM,"1545",14,"<",.02,,4.11,,,,.034,,.022,,62
"07053250",1/14/2004 0:00:00 AM,"1500",16,"<",.02,,4.9,,,,.03,,.023,,57
"07053250",2/19/2004 0:00:00 AM,"0730",26,"<",.02,,4.92,,,,.015,"E",.005,,47
"07053250",3/30/2004 0:00:00 AM,"1400",27,"<",.02,,4.84,,,,.042,,.032,,74
"07053250",4/14/2004 0:00:00 AM,"0730",19,"<",.02,,4.41,,,,.03,,.028,,90
"07053250",5/12/2004 0:00:00 AM,"1545",61,"E",.02,,4.92,,,,.056,,.045,,21
"07053250",6/10/2004 0:00:00 AM,"1100",17,"<",.02,,4.1,,,,.049,,.04,,77
"07053250",7/7/2004 0:00:00 AM,"1500",36,"<",.02,,3.98,,,,.055,,.041,,27
"07053250",8/25/2004 0:00:00 AM,"1145",9.1,"<",.02,,3.45,,,,.045,,.038,,48
"07055646",4/28/1993 0:00:00 AM,"1630",75,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"07055646",5/24/1993 0:00:00 AM,"1630",101,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,26
"07055646",6/21/1993 0:00:00 AM,"1400",7,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,6
"07055646",7/19/1993 0:00:00 AM,"1530",1.4,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,59
"07055646",8/30/1993 0:00:00 AM,"1230",.13,,.04,"<",.05,"<",.25,"<",.05,,.01,,28
"07055646",9/20/1993 0:00:00 AM,"1400",7.4,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,93
"07055646",10/18/1993 0:00:00 AM,"1400",61,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,42
"07055646",11/29/1993 0:00:00 AM,"1415",43,"<",.02,"<",.05,"<",.25,"<",.05,,.01,,21
"07055646",12/13/1993 0:00:00 AM,"1430",331,,.03,,.12,"<",.25,"<",.05,"<",.01,,19
"07055646",1/10/1994 0:00:00 AM,"1330",17,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,2
"07055646",2/7/1994 0:00:00 AM,"1400",61,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,26
"07055646",3/7/1994 0:00:00 AM,"1330",101,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,56
"07055646",4/11/1994 0:00:00 AM,"1245",130,,,"<",.05,,,,,,,,5
"07055646",5/9/1994 0:00:00 AM,"1330",69,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,4
"07055646",6/20/1994 0:00:00 AM,"1230",1.7,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"07055646",7/11/1994 0:00:00 AM,"1345",1.7,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,14
"07055646",8/15/1994 0:00:00 AM,"1300",4.3,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,1
"07055646",9/12/1994 0:00:00 AM,"1530",2.8,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,1
"07055646",10/17/1994 0:00:00 AM,"1215",2,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,9
"07055646",11/14/1994 0:00:00 AM,"1410",352,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,20
"07055646",12/5/1994 0:00:00 AM,"1200",37,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,6
"07055646",1/10/1995 0:00:00 AM,"1500",24,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,6
"07055646",2/16/1995 0:00:00 AM,"0930",67,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"07055646",3/22/1995 0:00:00 AM,"1100",93,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,4
"07055646",4/11/1995 0:00:00 AM,"0815",913,"<",.02,,.06,"<",.25,,.04,,.02,,27
"07055646",5/10/1995 0:00:00 AM,"1045",432,,.02,,.11,"<",.25,"<",.05,"<",.01,,13
"07055646",6/7/1995 0:00:00 AM,"0900",31,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,13
"07055646",7/11/1995 0:00:00 AM,"1600",6.2,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,25
"07055646",8/23/1995 0:00:00 AM,"0930",.94,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,23
"07055646",11/2/1995 0:00:00 AM,"1030",16,"<",.02,,.07,"<",.25,"<",.05,,.04,,26
"07055646",2/23/1996 0:00:00 AM,"0830",11,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"07055646",5/9/1996 0:00:00 AM,"0815",59,,.02,"<",.05,"<",.25,"<",.05,,.01,,17
"07055646",6/21/1996 0:00:00 AM,"1120",20,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,7
"07055646",8/22/1996 0:00:00 AM,"1200",,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"07055646",10/23/1996 0:00:00 AM,"1230",,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,21
"07055646",12/5/1996 0:00:00 AM,"1210",,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,10
"07055646",2/18/1997 0:00:00 AM,"1350",,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,10
"07055646",4/21/1997 0:00:00 AM,"1210",,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,12
"07055646",6/17/1997 0:00:00 AM,"1130",,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,15
"07055646",9/26/1997 0:00:00 AM,"0820",,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,23
"07055646",10/14/1997 0:00:00 AM,"1220",,"<",.01,"<",.05,"<",.25,"<",.05,"<",.01,,20
"07055646",12/18/1997 0:00:00 AM,"0900",,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,14
"07055646",2/10/1998 0:00:00 AM,"1130",,"<",.02,"<",.05,"<",.25,"<",.05,,.02,,5
"07055646",4/14/1998 0:00:00 AM,"1030",,,.02,"<",.05,"<",.25,"<",.05,,.01,,5
"07055646",6/9/1998 0:00:00 AM,"1130",,,.04,"<",.05,"<",.25,"<",.05,"<",.01,,19
"07055646",8/4/1998 0:00:00 AM,"1115",,,.03,"<",.05,"<",.25,"<",.05,"<",.01,,16
"07055646",10/21/1998 0:00:00 AM,"1045",78,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,8
"07055646",12/8/1998 0:00:00 AM,"0900",142,"<",.02,,.08,"<",.25,"<",.05,,.01,,8
"07055646",1/26/1999 0:00:00 AM,"1030",118,"<",.02,,.07,,.13,,.007,"<",.01,,12
"07055646",3/23/1999 0:00:00 AM,"1610",132,"<",.02,,.06,"<",.25,,.004,"<",.01,,9
"07055646",6/8/1999 0:00:00 AM,"1210",10,"<",.02,"<",.05,"<",.25,,.005,,.01,,12
"07055646",9/7/1999 0:00:00 AM,"1100",.1,"<",.02,"<",.05,"<",.25,,.004,"<",.01,,18
"07055646",10/21/1999 0:00:00 AM,"1240",.14,"<",.02,"<",.05,"<",.25,"E",.004,"<",.01,,15
"07055646",12/21/1999 0:00:00 AM,"1435",27,"<",.02,,.12,,.18,,.035,"<",.01,,8
"07055646",2/22/2000 0:00:00 AM,"1255",66,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,7
"07055646",4/11/2000 0:00:00 AM,"1045",77,"<",.02,"<",.05,"<",.25,"E",.004,"<",.01,,11
"07055646",6/6/2000 0:00:00 AM,"1210",38,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,9
"07055646",8/4/2000 0:00:00 AM,"0830",2.4,"<",.02,"<",.05,"<",.25,"E",.004,"<",.01,,11
"07055646",10/12/2000 0:00:00 AM,"1020",.06,"<",.02,,.06,,.12,"E",.003,"E",.01,,24
"07055646",12/12/2000 0:00:00 AM,"1115",21,"<",.02,"<",.05,"<",.25,"<",.002,"<",.01,,6
"07055646",1/10/2001 0:00:00 AM,"1000",63,"<",.02,,.1,"<",.25,"<",.002,"<",.01,,6
"07055646",2/7/2001 0:00:00 AM,"1315",67,"<",.02,,.11,,.17,"E",.003,"<",.01,,6
"07055646",3/7/2001 0:00:00 AM,"1045",69,"<",.02,,.06,,.11,"E",.003,"<",.01,,6
"07055646",4/17/2001 0:00:00 AM,"1135",86,"<",.02,"<",.05,"<",.25,,.005,"<",.01,,6
"07055646",5/23/2001 0:00:00 AM,"1515",45,"<",.02,"E",.03,"<",.25,"E",.002,"<",.01,,9
"07055646",6/26/2001 0:00:00 AM,"1000",12,"<",.02,"E",.02,"<",.25,"E",.003,"<",.01,,11
"07055646",7/17/2001 0:00:00 AM,"1000",8.7,"<",.02,,.06,,.14,"<",.002,"<",.01,,9
"07055646",8/16/2001 0:00:00 AM,"1320",9.1,"<",.02,"E",.03,,.09,,.004,"<",.01,,14
"07055646",9/11/2001 0:00:00 AM,"1145",14,"<",.02,,.21,,.31,,.005,"<",.01,,10
"07055646",11/20/2001 0:00:00 AM,"1130",7.4,"<",.02,"<",.05,"<",.25,"E",.002,"<",.01,,11
"07055646",12/12/2001 0:00:00 AM,"1215",93,"<",.02,"<",.05,"<",.25,"E",.004,"<",.01,,6
"07055646",1/9/2002 0:00:00 AM,"1125",14,"<",.02,"E",.03,"<",.25,"E",.003,"<",.01,,6
"07055646",2/14/2002 0:00:00 AM,"0930",55,"<",.02,"<",.05,"<",.25,,.004,"<",.01,,6
"07055646",3/12/2002 0:00:00 AM,"1245",575,"<",.02,,.06,,.14,,.011,"<",.01,,11
"07055646",5/8/2002 0:00:00 AM,"1050",38,"<",.02,"<",.05,"<",.25,,.005,"<",.01,,10
"07055646",7/9/2002 0:00:00 AM,"1050",8.1,"<",.02,"E",.02,,.09,,.004,"E",.01,,12
"07055646",9/11/2002 0:00:00 AM,"0755",2.8,"<",.02,"E",.04,,.12,,.005,"<",.01,,3
"07055646",11/26/2002 0:00:00 AM,"1215",1.6,"<",.02,"E",.05,"<",.25,,.005,"<",.01,,1
"07055646",12/10/2002 0:00:00 AM,"1150",1.9,"<",.02,,.09,,.14,,.005,"<",.01,,1
"07055646",1/14/2003 0:00:00 AM,"1500",5.5,"<",.02,"<",.05,"<",.25,,.005,"<",.01,,1
"07055646",2/19/2003 0:00:00 AM,"1215",56,"<",.02,"E",.04,,.1,,.012,"<",.01,,4
"07055646",3/11/2003 0:00:00 AM,"1130",32,"<",.02,"<",.05,"<",.25,"E",.004,"<",.01,,1
"07055646",5/20/2003 0:00:00 AM,"1300",1430,"<",.02,"E",.06,,.72,,.164,"E",.01,,141
"07055646",7/8/2003 0:00:00 AM,"1300",9.1,"<",.02,"<",.05,"<",.25,,.004,"<",.01,,9
"07055646",9/3/2003 0:00:00 AM,"1230",.96,"<",.02,"<",.05,"<",.25,,.007,"<",.01,,9
"07055646",11/12/2003 0:00:00 AM,"1300",20,"<",.02,"<",.05,,,"E",.003,"<",.003,,10
"07055646",12/15/2003 0:00:00 AM,"1315",53,"<",.02,"<",.05,,,"E",.004,"<",.003,,6
"07055646",1/14/2004 0:00:00 AM,"1230",29,"<",.02,"<",.05,,,"E",.004,"<",.003,,7
"07055646",2/19/2004 0:00:00 AM,"1030",106,"<",.02,"<",.05,,,"E",.004,"<",.003,,6
"07055646",3/30/2004 0:00:00 AM,"1215",328,"<",.02,"<",.05,,,,.013,"<",.003,,13
"07055646",5/12/2004 0:00:00 AM,"1315",42,"<",.02,"<",.05,,,,.005,"E",.003,,8
"07055646",7/7/2004 0:00:00 AM,"1200",44,"<",.02,"<",.05,,,"<",.002,"<",.003,,10
"07055646",8/25/2004 0:00:00 AM,"1515",3,"<",.02,"<",.05,,,,.004,"<",.003,,10
"07056000",10/27/1992 0:00:00 AM,"1310",66,,,"<",.05,,,"<",.05,,,,
"07056000",11/23/1992 0:00:00 AM,"1330",6120,,,,.49,,,,.051,,,,
"07056000",2/23/1993 0:00:00 AM,"1300",3760,,,,.2,,,"<",.05,,,,
"07056000",5/6/1993 0:00:00 AM,"1100",1820,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,10
"07056000",5/25/1993 0:00:00 AM,"1500",1150,,,,.05,,,"<",.05,,,,
"07056000",5/26/1993 0:00:00 AM,"1600",936,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,42
"07056000",6/22/1993 0:00:00 AM,"1330",644,,,,.22,,,,.054,,,,
"07056000",6/25/1993 0:00:00 AM,"0830",362,,.05,,.2,,.4,,.04,"<",.01,,18
"07056000",7/20/1993 0:00:00 AM,"1355",99,,,"<",.05,,,"<",.05,,,,
"07056000",7/22/1993 0:00:00 AM,"0830",97,,.04,"<",.05,"<",.25,"<",.05,"<",.01,,45
"07056000",8/24/1993 0:00:00 AM,"1045",63,,,"<",.05,,,"<",.05,,,,
"07056000",8/25/1993 0:00:00 AM,"1035",63,,.02,"<",.05,"<",.25,"<",.05,,.01,,86
"07056000",9/7/1993 0:00:00 AM,"1115",51,,,"<",.05,,,"<",.05,,,,
"07056000",9/22/1993 0:00:00 AM,"1530",115,,.02,,.15,,.25,"<",.05,"<",.01,,43
"07056000",10/12/1993 0:00:00 AM,"1050",79,,,"<",.05,,,"<",.05,,,,
"07056000",10/20/1993 0:00:00 AM,"0800",432,,.02,,.061,"<",.25,"<",.05,"<",.01,,12
"07056000",11/2/1993 0:00:00 AM,"1130",136,,,"<",.05,,,"<",.05,,,,
"07056000",12/1/1993 0:00:00 AM,"0730",445,,.02,,.27,,.37,"<",.05,"<",.01,,28
"07056000",12/14/1993 0:00:00 AM,"1100",2740,,,,.12,,,,.059,,,,
"07056000",12/15/1993 0:00:00 AM,"0830",2430,,.03,,.24,,.34,"<",.05,,.02,,39
"07056000",1/12/1994 0:00:00 AM,"0745",223,,.02,,.15,,.25,"<",.05,"<",.01,,4
"07056000",1/25/1994 0:00:00 AM,"1120",1460,,,,.1,,,,.034,,,,
"07056000",2/15/1994 0:00:00 AM,"0835",721,"<",.02,,.13,"<",.25,"<",.05,"<",.01,,7
"07056000",2/22/1994 0:00:00 AM,"1635",9950,,.02,,.2,,.67,,.25,,.02,,253
"07056000",3/15/1994 0:00:00 AM,"0750",4180,"<",.02,,.21,,.31,"<",.05,"<",.01,,36
"07056000",3/22/1994 0:00:00 AM,"0945",1260,,,,,,,"<",.05,,,,
"07056000",4/13/1994 0:00:00 AM,"0700",3590,,.02,,.096,"<",.25,"<",.05,"<",.01,,30
"07056000",4/26/1994 0:00:00 AM,"1010",796,,,"<",.05,,,"<",.05,,,,
"07056000",5/11/1994 0:00:00 AM,"0700",903,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,3
"07056000",5/24/1994 0:00:00 AM,"1135",350,,,,.11,,,"<",.05,,,,
"07056000",6/14/1994 0:00:00 AM,"1045",446,,,,.17,,,,.031,,,,
"07056000",6/22/1994 0:00:00 AM,"1215",193,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,1
"07056000",7/13/1994 0:00:00 AM,"0815",84,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,24
"07056000",7/26/1994 0:00:00 AM,"1140",91,,,"<",.05,,,,.038,,,,
"07056000",8/9/1994 0:00:00 AM,"1015",120,,,"<",.05,,,,.047,,,,
"07056000",8/17/1994 0:00:00 AM,"0715",66,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,3
"07056000",9/13/1994 0:00:00 AM,"0740",58,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,1
"07056000",9/27/1994 0:00:00 AM,"1130",36,,,"<",.05,,,"<",.05,,,,
"07056000",10/19/1994 0:00:00 AM,"0815",35,,.03,,.05,"<",.25,"<",.05,"<",.01,,16
"07056000",11/16/1994 0:00:00 AM,"0830",5520,"<",.02,,.19,,.29,"<",.05,"<",.01,,21
"07056000",12/7/1994 0:00:00 AM,"0815",731,"<",.02,,.13,"<",.25,"<",.05,"<",.01,,6
"07056000",12/9/1994 0:00:00 AM,"1430",10800,"<",.02,,.13,"<",.25,,.04,,.02,,249
"07056000",1/9/1995 0:00:00 AM,"1500",688,"<",.02,,.08,"<",.25,"<",.05,"<",.01,,5
"07056000",2/14/1995 0:00:00 AM,"1515",646,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,2
"07056000",3/20/1995 0:00:00 AM,"1410",1580,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"07056000",4/10/1995 0:00:00 AM,"1515",721,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,14
"07056000",5/8/1995 0:00:00 AM,"1805",13000,,.03,,.19,,.89,,.15,,.02,,298
"07056000",6/5/1995 0:00:00 AM,"1430",791,,.02,,.06,"<",.25,"<",.05,"<",.01,,24
"07056000",7/10/1995 0:00:00 AM,"1500",216,,.02,,.05,"<",.25,"<",.05,"<",.01,,66
"07056000",8/21/1995 0:00:00 AM,"1525",40,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,25
"07056000",11/1/1995 0:00:00 AM,"1445",166,"<",.02,,.22,,.32,"<",.05,"<",.01,,15
"07056000",2/22/1996 0:00:00 AM,"1415",194,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,22
"07056000",5/8/1996 0:00:00 AM,"1430",952,,.02,,.08,"<",.25,"<",.05,,.01,,22
"07056000",6/20/1996 0:00:00 AM,"1340",141,,.02,,.07,"<",.25,"<",.05,"<",.01,,4
"07056000",8/21/1996 0:00:00 AM,"1520",30,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,11
"07056000",10/22/1996 0:00:00 AM,"1730",130,,.03,,.21,,.31,"<",.05,"<",.01,,36
"07056000",2/19/1997 0:00:00 AM,"1230",1220,"<",.02,,.1,"<",.25,"<",.05,"<",.01,,20
"07056000",4/22/1997 0:00:00 AM,"0715",898,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,18
"07056000",8/18/1997 0:00:00 AM,"1510",52,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,21
"07056000",11/18/1997 0:00:00 AM,"1425",226,,.19,,.08,"<",.25,"<",.05,,.01,,37
"07056000",2/9/1998 0:00:00 AM,"1430",623,,.02,"<",.05,"<",.25,"<",.05,,.01,,10
"07056000",5/12/1998 0:00:00 AM,"1350",948,,.04,"<",.05,"<",.25,"<",.05,"<",.01,,22
"07056000",8/5/1998 0:00:00 AM,"0755",35,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,22
"07056000",1/20/1999 0:00:00 AM,"1045",674,"<",.02,,.2,,.27,"<",.004,"<",.01,,15
"07056000",2/9/1999 0:00:00 AM,"1030",2880,,.02,,.34,,.44,,.025,,.02,,27
"07056000",3/9/1999 0:00:00 AM,"1205",2280,"<",.02,,.18,,.5,,.049,,.02,,52
"07056000",3/25/1999 0:00:00 AM,"0845",1270,"<",.02,,.15,,.25,,.006,"<",.01,,16
"07056000",4/12/1999 0:00:00 AM,"1350",1920,"<",.02,,.14,,.23,,.01,"<",.01,,15
"07056000",4/15/1999 0:00:00 AM,"0830",2900,"<",.02,,.19,,.29,,.024,"<",.01,,28
"07056000",5/5/1999 0:00:00 AM,"1045",12800,,.04,,.17,,2.27,,.54,,.04,,565
"07056000",6/3/1999 0:00:00 AM,"0940",419,,.03,,.11,"<",.25,,.007,,.01,,21
"07056000",6/24/1999 0:00:00 AM,"1215",209,,.02,,.08,"<",.25,"<",.02,"<",.01,,23
"07056000",7/1/1999 0:00:00 AM,"0830",9520,"<",.02,,.14,,1.54,,.38,,.02,,463
"07056000",7/22/1999 0:00:00 AM,"0900",131,"<",.02,"<",.05,"<",.25,,.008,"<",.01,,17
"07056000",8/11/1999 0:00:00 AM,"0835",59,"<",.02,"<",.05,"<",.25,,.008,"<",.01,,16
"07056000",9/7/1999 0:00:00 AM,"1200",36,"<",.02,"<",.05,"<",.25,,.006,"<",.01,,22
"07056000",10/6/1999 0:00:00 AM,"0830",19,"<",.02,"<",.05,"<",.25,,.008,"<",.01,,41
"07056000",11/23/1999 0:00:00 AM,"0830",36,"<",.02,"<",.05,"<",.25,"E",.007,"<",.01,,18
"07056000",12/8/1999 0:00:00 AM,"1215",102,"<",.02,,.72,,.82,"E",.004,,.02,,34
"07056000",12/13/1999 0:00:00 AM,"1130",6770,"<",.02,,.47,,.9,,.088,,.01,,49
"07056000",1/20/2000 0:00:00 AM,"0810",134,"<",.02,,.11,,.2,,.021,"<",.01,,16
"07056000",2/1/2000 0:00:00 AM,"0945",74,"<",.02,,.08,"<",.25,"E",.004,"<",.01,,16
"07056000",2/27/2000 0:00:00 AM,"0945",2060,"<",.02,,.16,,.39,,.051,"<",.01,,39
"07056000",3/13/2000 0:00:00 AM,"1225",622,"<",.02,"<",.05,"<",.25,"E",.005,"<",.01,,12
"07056000",4/19/2000 0:00:00 AM,"1145",438,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,21
"07056000",5/6/2000 0:00:00 AM,"1715",851,"<",.02,"<",.05,"<",.25,,.04,"<",.01,,51
"07056000",5/17/2000 0:00:00 AM,"1125",270,"<",.02,"<",.05,"<",.25,"E",.006,"<",.01,,14
"07056000",6/13/2000 0:00:00 AM,"0900",351,"<",.02,,.1,,.18,"E",.005,"<",.01,,19
"07056000",6/15/2000 0:00:00 AM,"0830",2550,"<",.02,,.11,,.55,,.109,"<",.01,,102
"07056000",6/17/2000 0:00:00 AM,"1830",12900,"<",.02,,.13,,2.63,,.79,,.03,,852
"07056000",6/22/2000 0:00:00 AM,"0900",13000,"<",.02,,.15,,.6,,.121,,.01,,104
"07056000",7/26/2000 0:00:00 AM,"1010",292,"<",.02,,.09,"<",.25,,.009,"<",.01,,57
"07056000",8/16/2000 0:00:00 AM,"0905",74,"<",.02,"<",.05,"<",.25,"E",.007,"<",.01,,45
"07056000",9/7/2000 0:00:00 AM,"1020",20,,.02,"<",.05,"<",.25,,.008,"<",.01,,28
"07056000",10/3/2000 0:00:00 AM,"0740",40,,.02,,.59,,.69,"E",.004,"<",.01,,45
"07056000",11/15/2000 0:00:00 AM,"1220",488,"<",.02,,.37,,.47,,.006,"<",.01,,26
"07056000",12/19/2000 0:00:00 AM,"0940",392,"<",.02,,.33,,.43,"E",.003,"<",.01,,22
"07056000",1/16/2001 0:00:00 AM,"1400",1270,"<",.02,,.29,,.39,,.008,"<",.01,,21
"07056000",1/29/2001 0:00:00 AM,"1815",691,"<",.02,,.37,,1.18,,.28,,.04,,172
"07056000",2/14/2001 0:00:00 AM,"0645",1940,"<",.02,,.3,,.4,,.019,"<",.01,,28
"07056000",2/21/2001 0:00:00 AM,"0815",2290,"<",.02,,.75,,.85,,.02,"<",.01,,33
"07056000",3/20/2001 0:00:00 AM,"1300",768,"<",.02,,.15,,.25,,.005,"<",.01,,20
"07056000",4/25/2001 0:00:00 AM,"0815",468,"<",.02,"E",.04,"<",.25,,.007,"<",.01,,16
"07056000",5/9/2001 0:00:00 AM,"1100",246,"<",.02,,.1,"<",.25,,.008,"<",.01,,19
"07056000",6/7/2001 0:00:00 AM,"0740",187,"<",.02,,.05,,.12,,.009,"<",.01,,22
"07056000",7/10/2001 0:00:00 AM,"1145",99,"<",.02,"E",.04,"<",.25,,.008,"<",.01,,23
"07056000",8/17/2001 0:00:00 AM,"0710",66,"<",.02,"<",.05,"<",.25,,.007,"<",.01,,29
"07056000",9/6/2001 0:00:00 AM,"0945",20,"<",.02,"E",.03,"<",.25,,.007,"<",.01,,23
"07056000",10/17/2001 0:00:00 AM,"1140",390,"<",.02,,.08,"<",.25,,.007,"<",.01,,24
"07056000",11/13/2001 0:00:00 AM,"1515",77,"<",.02,"E",.03,,.09,"E",.003,"<",.01,,24
"07056000",12/6/2001 0:00:00 AM,"0845",636,"<",.02,,.2,,.28,,.012,"<",.01,,23
"07056000",12/17/2001 0:00:00 AM,"1730",33700,"<",.02,,.23,,1.23,,.23,"E",.01,,231
"07056000",1/23/2002 0:00:00 AM,"1130",466,"<",.02,,.21,,.31,,.004,"<",.01,,25
"07056000",1/25/2002 0:00:00 AM,"0900",3930,"<",.02,,.26,,.55,,.058,"<",.01,,54
"07056000",2/1/2002 0:00:00 AM,"1325",19000,"E",.02,,.24,,.73,,.128,"<",.01,,136
"07056000",2/22/2002 0:00:00 AM,"0845",1350,,.09,,.13,,.19,,.01,"<",.01,,19
"07056000",3/20/2002 0:00:00 AM,"0810",45800,"<",.02,,.14,,1.12,,.33,,.02,,430
"07056000",4/8/2002 0:00:00 AM,"1500",29500,"<",.02,,.11,,1.31,,.4,,.02,,478
"07056000",4/23/2002 0:00:00 AM,"1445",1350,"<",.02,,.05,,.1,,.008,"<",.01,,25
"07056000",6/12/2002 0:00:00 AM,"1000",1190,"E",.03,,.11,"<",.25,,.015,"E",.02,,10
"07056000",6/19/2002 0:00:00 AM,"1145",417,"<",.02,,.05,,.12,,.009,"<",.01,,20
"07056000",7/10/2002 0:00:00 AM,"0715",162,"<",.02,"E",.04,"<",.25,,.014,"<",.01,,5
"07056000",8/13/2002 0:00:00 AM,"1015",76,"<",.02,"E",.03,,.12,,.017,"<",.01,,3
"07056000",9/11/2002 0:00:00 AM,"1040",36,"<",.02,"<",.05,"<",.25,,.011,"<",.01,,3
"07056000",10/24/2002 0:00:00 AM,"0805",27,"<",.02,"E",.05,,.11,,.011,"<",.01,,4
"07056000",11/5/2002 0:00:00 AM,"1215",45,"<",.02,"E",.06,,.15,,.009,"<",.01,,2
"07056000",12/17/2002 0:00:00 AM,"1210",129,"<",.02,,.13,,.2,,.005,"<",.01,,3
"07056000",1/14/2003 0:00:00 AM,"1015",379,"<",.02,,.2,,.27,,.007,"<",.01,,3
"07056000",3/12/2003 0:00:00 AM,"1410",570,"<",.02,"E",.04,,.12,,.008,"<",.01,,3
"07056000",3/25/2003 0:00:00 AM,"1200",1310,"<",.02,"E",.03,"<",.25,,.01,"<",.01,,5
"07056000",4/21/2003 0:00:00 AM,"1315",1490,"<",.02,,.26,,.8,,.09,"<",.01,,84
"07056000",5/15/2003 0:00:00 AM,"1115",1110,"<",.02,,.07,"<",.25,,.014,"<",.01,,27
"07056000",5/17/2003 0:00:00 AM,"1845",15800,"<",.02,,.15,,.77,,.14,"E",.01,,132
"07056000",6/10/2003 0:00:00 AM,"1430",634,"<",.02,,.06,"<",.25,,.008,"<",.01,,24
"07056000",7/23/2003 0:00:00 AM,"0720",76,"<",.02,,.08,,.17,,.011,"<",.01,,29
"07056000",8/19/2003 0:00:00 AM,"1130",55,"<",.02,"E",.05,,.15,,.015,"<",.01,,18
"07056000",9/1/2003 0:00:00 AM,"1400",55,"<",.02,"E",.04,,.37,,.01,"<",.01,,26
"07056000",10/1/2003 0:00:00 AM,"0900",29,"<",.02,"<",.05,"<",.25,,.009,"<",.01,,19
"07056000",11/18/2003 0:00:00 AM,"1350",3970,"<",.02,,.14,,1.14,,.21,,.02,,145
"07056000",11/19/2003 0:00:00 AM,"1325",2790,"<",.02,,.28,,.6,,.062,"E",.01,,29
"07056000",12/23/2003 0:00:00 AM,"0830",558,"<",.02,,.1,,.16,,.007,"<",.01,,23
"07056000",1/6/2004 0:00:00 AM,"1715",380,"<",.02,,.07,,.13,,.005,"<",.01,,40
"07056000",2/3/2004 0:00:00 AM,"1110",554,"<",.02,,.1,,.16,,.006,"<",.01,,21
"07056000",3/5/2004 0:00:00 AM,"1115",5050,"<",.02,,.21,,2.41,,.47,"E",.01,,435
"07056000",3/23/2004 0:00:00 AM,"1100",380,"<",.02,,.07,,.16,,.009,"<",.01,,19
"07060500",11/17/1992 0:00:00 AM,"1335",4110,,.02,,.1,,,,,,.01,,17
"07060500",1/20/1993 0:00:00 AM,"1525",24700,"<",.02,,.23,,,,,,.01,,16
"07060500",3/8/1993 0:00:00 AM,"1530",22500,"<",.02,,.21,,,,,"<",.01,,13
"07060500",4/26/1993 0:00:00 AM,"1455",30300,"<",.02,,.24,,,,,"<",.01,,12
"07060500",6/29/1993 0:00:00 AM,"1530",16000,,.02,,.37,,,,,,.01,,62
"07060500",8/24/1993 0:00:00 AM,"1610",4310,,.02,,.4,,,,,,.01,,4
"07060500",11/30/1993 0:00:00 AM,"1115",8320,"<",.02,,.29,,,,,,.01,,4
"07060500",12/22/1993 0:00:00 AM,"0920",35400,,.02,,.28,,,,,,.01,,23
"07060500",3/15/1994 0:00:00 AM,"1415",23500,,.02,,.31,,,,,,.01,,16
"07060500",4/6/1994 0:00:00 AM,"1500",28700,,.02,,.28,,,,,"<",.01,,5
"07060500",7/14/1994 0:00:00 AM,"1620",15100,,.02,,.24,,,,,,.02,,24
"07060500",8/9/1994 0:00:00 AM,"1445",8240,"<",.02,,.49,,,,,"<",.01,,3
"07060500",10/31/1994 0:00:00 AM,"1050",1830,"<",.02,,.18,,,,,"<",.01,,3
"07060500",1/18/1995 0:00:00 AM,"1030",24700,,.03,,.29,,,,,,.01,,44
"07060500",2/22/1995 0:00:00 AM,"1300",10000,"<",.02,,.22,,,,,"<",.01,,7
"07060500",4/24/1995 0:00:00 AM,"1400",16400,,.02,,.2,,,,,"<",.01,,41
"07060500",7/19/1995 0:00:00 AM,"1345",16000,,.02,,.45,,,,,"<",.01,,22
"07060500",9/5/1995 0:00:00 AM,"1035",8280,"<",.02,,.43,,,,,,.01,,26
"07060500",10/31/1995 0:00:00 AM,"1135",4810,"<",.02,,.17,,,,,"<",.01,,12
"07060500",11/29/1995 0:00:00 AM,"1100",10000,,.03,,.1,,,,,,.01,,23
"07060500",2/27/1996 0:00:00 AM,"1100",2080,,.03,,.06,,,,,,.01,,20
"07060500",4/22/1996 0:00:00 AM,"1120",5040,,.02,,.05,,,,,"<",.01,,34
"07060500",6/18/1996 0:00:00 AM,"1020",4660,"<",.02,,.14,,,,,"<",.01,,23
"07060500",8/6/1996 0:00:00 AM,"1210",8490,"<",.02,,.24,,,,,"<",.01,,38
"07060500",10/16/1996 0:00:00 AM,"1125",15400,,.02,,.32,,,,,"<",.01,,59
"07060500",12/11/1996 0:00:00 AM,"0950",35800,,.04,,.22,,,,,"<",.01,,60
"07060500",2/25/1997 0:00:00 AM,"1200",23000,"<",.02,,.28,,,,,"<",.01,,57
"07060500",4/15/1997 0:00:00 AM,"1045",9460,"<",.02,,.2,,,,,"<",.01,,24
"07060500",7/24/1997 0:00:00 AM,"0930",9870,"<",.02,,.41,,,,,"<",.01,,27
"07060500",8/26/1997 0:00:00 AM,"1235",15800,,.02,,.48,,,,,"<",.01,,21
"07060500",11/13/1997 0:00:00 AM,"1100",5910,,.02,,.22,,,,,"<",.01,,35
"07060500",1/27/1998 0:00:00 AM,"1100",6160,"<",.01,,.4,,,,,,.01,,27
"07060500",3/10/1998 0:00:00 AM,"1015",19300,,.03,,.35,,,,,,.01,,44
"07060500",4/13/1998 0:00:00 AM,"1015",18500,,.02,,.23,,,,,"<",.01,,25
"07060500",6/22/1998 0:00:00 AM,"1230",12200,,.01,,.34,,,,,"<",.01,,24
"07060500",8/17/1998 0:00:00 AM,"0915",1710,"<",.01,,.29,,,,,,.01,,21
"07060500",11/23/1998 0:00:00 AM,"0930",1430,,.04,,.1,,,,,"<",.01,,26
"07060500",1/21/1999 0:00:00 AM,"0745",2540,,.02,,.31,,,,,"<",.01,,19
"07060500",3/24/1999 0:00:00 AM,"1050",16000,,.01,,.24,,,,,"<",.01,,25
"07060500",6/2/1999 0:00:00 AM,"1445",18900,,.02,,.34,,,,,"<",.01,,29
"07060500",7/21/1999 0:00:00 AM,"1040",10600,"<",.01,,.41,,.62,"<",.01,"<",.01,,24
"07060500",9/8/1999 0:00:00 AM,"1000",9140,,.03,,.45,,.69,"<",.01,,.02,,28
"07060500",11/23/1999 0:00:00 AM,"1100",1510,,.02,,.17,,.38,"<",.01,"<",.01,,20
"07060500",1/19/2000 0:00:00 AM,"1430",8710,"<",.01,,.18,,.4,"<",.01,"<",.01,,31
"07060500",3/14/2000 0:00:00 AM,"1000",2010,,.04,"<",.05,"<",.25,"<",.01,"<",.01,,27
"07060500",5/18/2000 0:00:00 AM,"0945",1580,"<",.01,"<",.05,"<",.25,"<",.01,"<",.01,,29
"07060500",7/25/2000 0:00:00 AM,"1045",4770,"<",.01,,.15,,.25,"<",.01,"<",.01,,40
"07060500",8/15/2000 0:00:00 AM,"1130",12500,,.01,,.21,,.43,"<",.01,"<",.01,,33
"07060500",11/16/2000 0:00:00 AM,"0750",3850,,.03,,.18,,.66,"<",.01,"<",.01,,36
"07060500",1/24/2001 0:00:00 AM,"1400",2260,,.02,,.19,,.49,"<",.01,"<",.01,,28
"07060500",3/21/2001 0:00:00 AM,"0830",6270,,.02,,.15,,.37,"<",.01,"<",.01,,24
"07060500",5/8/2001 0:00:00 AM,"1345",2080,"<",.01,,.1,,.33,"<",.01,"<",.01,,34
"07060500",8/15/2001 0:00:00 AM,"1150",2210,,.02,,.17,,.27,"<",.01,"<",.01,,37
"07060500",10/16/2001 0:00:00 AM,"1240",2350,"<",.01,,.18,,.48,,.02,"<",.01,,29
"07060500",12/5/2001 0:00:00 AM,"1315",4280,,.03,,.25,,.35,,.06,"<",.01,,35
"07060500",2/22/2002 0:00:00 AM,"1315",13200,"<",.01,,.19,,.59,,.05,,.03,,32
"07060500",4/23/2002 0:00:00 AM,"1100",8850,"<",.01,,.22,,.32,"<",.01,"<",.01,,30
"07060500",6/20/2002 0:00:00 AM,"0900",16300,,.01,,.33,,.83,,.04,"<",.01,,83
"07060500",8/12/2002 0:00:00 AM,"1415",16700,"<",.01,,.44,,.54,,.02,"<",.01,,5
"07060500",10/23/2002 0:00:00 AM,"1245",5680,,.01,,.36,,.66,"<",.01,"<",.01,,7
"07060500",12/17/2002 0:00:00 AM,"1515",4140,"<",.01,,.22,,.62,,.04,"<",.01,,6
"07060500",3/26/2003 0:00:00 AM,"0800",6620,,.02,,.15,,.35,"<",.01,"<",.01,,5
"07060500",5/14/2003 0:00:00 AM,"1145",3190,,.02,,.16,,.26,"<",.01,"<",.01,,34
"07060500",7/22/2003 0:00:00 AM,"1130",8920,"<",.01,,.28,,.48,"<",.01,"<",.01,,39
"07060500",8/20/2003 0:00:00 AM,"1015",12800,"<",.01,,.31,,.51,"<",.01,"<",.01,,32
"07060500",11/19/2003 0:00:00 AM,"0915",8140,,.01,,.22,,.62,,.04,,.03,,51
"07060500",1/6/2004 0:00:00 AM,"1345",5620,"<",.01,,.17,,.47,"<",.01,"<",.005,,68
"07060500",2/4/2004 0:00:00 AM,"0815",6290,"<",.01,,.16,,.26,"<",.01,"<",.005,,36
"07060500",4/20/2004 0:00:00 AM,"1030",4340,,.02,,.11,"<",.25,"<",.01,"<",.005,,30
"07060500",6/24/2004 0:00:00 AM,"1100",14900,"<",.01,,.26,,.46,"<",.01,"<",.005,,49
"07060500",8/25/2004 0:00:00 AM,"0750",10100,"<",.02,,.35,,.58,"<",.02,"<",.01,,36
"07060710",11/17/1992 0:00:00 AM,"1445",20,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,11
"07060710",1/21/1993 0:00:00 AM,"0700",110,,.03,,.38,,.48,"<",.05,"<",.01,,13
"07060710",3/9/1993 0:00:00 AM,"0820",49,,.02,,.24,,.44,"<",.05,"<",.01,,7
"07060710",4/30/1993 0:00:00 AM,"1000",248,"<",.02,,.057,,.357,"<",.05,"<",.01,,8
"07060710",5/27/1993 0:00:00 AM,"0800",34,,.02,,.072,"<",.25,"<",.05,"<",.01,,35
"07060710",6/30/1993 0:00:00 AM,"0740",15,,.02,,.059,"<",.25,"<",.05,,.02,,31
"07060710",7/22/1993 0:00:00 AM,"1200",13,,.02,,.053,"<",.25,"<",.05,"<",.01,,49
"07060710",8/25/1993 0:00:00 AM,"0800",7.7,,.02,"<",.05,"<",.25,"<",.05,,.01,,
"07060710",9/23/1993 0:00:00 AM,"0700",8.3,"<",.02,,.057,"<",.25,"<",.05,"<",.01,,57
"07060710",10/20/1993 0:00:00 AM,"1045",54,,.02,,.11,"<",.25,"<",.05,"<",.01,,30
"07060710",12/1/1993 0:00:00 AM,"1045",19,,.02,,.065,"<",.25,"<",.05,"<",.01,,12
"07060710",12/15/1993 0:00:00 AM,"1215",53,,.03,,.18,,.28,"<",.05,"<",.01,,4
"07060710",1/12/1994 0:00:00 AM,"1115",15,,.02,,.12,"<",.25,"<",.05,"<",.01,,5
"07060710",2/15/1994 0:00:00 AM,"1300",25,"<",.02,,.055,"<",.25,"<",.05,"<",.01,,7
"07060710",3/15/1994 0:00:00 AM,"1230",230,,.03,,.078,"<",.25,"<",.05,"<",.01,,47
"07060710",4/13/1994 0:00:00 AM,"1045",325,,,,,,,,,,,,4
"07060710",5/11/1994 0:00:00 AM,"1130",66,,.02,,.055,"<",.25,"<",.05,"<",.01,,4
"07060710",6/22/1994 0:00:00 AM,"1545",12,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,4
"07060710",7/13/1994 0:00:00 AM,"1110",9.8,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,26
"07060710",8/17/1994 0:00:00 AM,"1105",3.7,"<",.02,"<",.05,"<",.25,"<",.05,,.01,,10
"07060710",8/30/1994 0:00:00 AM,"0830",4.8,,.02,,.056,"<",.25,"<",.05,"<",.01,,2
"07060710",10/19/1994 0:00:00 AM,"1145",5.1,,.02,,.05,"<",.25,"<",.05,"<",.01,,23
"07060710",11/16/1994 0:00:00 AM,"1215",143,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,3
"07060710",12/7/1994 0:00:00 AM,"1130",14,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,7
"07060710",1/9/1995 0:00:00 AM,"1130",21,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,16
"07060710",2/14/1995 0:00:00 AM,"1145",8.9,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,6
"07060710",3/7/1995 0:00:00 AM,"1100",2420,"<",.02,,.25,,.95,,.12,,.01,,198
"07060710",3/20/1995 0:00:00 AM,"1045",27,,.02,,.06,"<",.25,"<",.05,"<",.01,,2
"07060710",4/10/1995 0:00:00 AM,"1130",14,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,37
"07060710",5/8/1995 0:00:00 AM,"1420",711,,.02,"<",.05,"<",.25,,.05,"<",.01,,18
"07060710",6/5/1995 0:00:00 AM,"1100",11,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,73
"07060710",7/10/1995 0:00:00 AM,"1115",5.5,"<",.02,,.05,"<",.25,"<",.05,"<",.01,,38
"07060710",8/21/1995 0:00:00 AM,"1145",5.4,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,24
"07060710",10/11/1995 0:00:00 AM,"1045",4.4,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,21
"07060710",11/1/1995 0:00:00 AM,"1110",21,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,25
"07060710",1/25/1996 0:00:00 AM,"1500",78,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,12
"07060710",2/22/1996 0:00:00 AM,"1120",9.2,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,26
"07060710",4/11/1996 0:00:00 AM,"1200",22,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,20
"07060710",5/8/1996 0:00:00 AM,"1015",37,,.02,,.07,"<",.25,"<",.05,,.01,,44
"07060710",6/20/1996 0:00:00 AM,"1015",6.4,,.02,,.07,"<",.25,"<",.05,"<",.01,,42
"07060710",7/23/1996 0:00:00 AM,"0915",3.7,,.04,,.11,"<",.25,"<",.05,"<",.01,,28
"07060710",8/21/1996 0:00:00 AM,"1215",3.3,"<",.02,,.08,"<",.25,"<",.05,,.01,,15
"07060710",9/18/1996 0:00:00 AM,"1335",11,"<",.02,,.1,"<",.25,"<",.05,"<",.01,,26
"07060710",10/22/1996 0:00:00 AM,"1420",23,,.02,,.08,"<",.25,"<",.05,"<",.01,,51
"07060710",2/20/1997 0:00:00 AM,"0800",141,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,22
"07060710",4/22/1997 0:00:00 AM,"1015",26,,.02,,.08,"<",.25,"<",.05,"<",.01,,18
"07060710",5/20/1997 0:00:00 AM,"1130",6.7,"<",.02,,.05,"<",.25,"<",.05,"<",.01,,15
"07060710",6/16/1997 0:00:00 AM,"1315",11,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,19
"07060710",7/14/1997 0:00:00 AM,"1720",6.8,"<",.02,,.05,"<",.25,"<",.05,"<",.01,,55
"07060710",8/18/1997 0:00:00 AM,"1130",6.9,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,38
"07060710",9/25/1997 0:00:00 AM,"1010",16,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,26
"07060710",10/15/1997 0:00:00 AM,"1325",5.1,"<",.01,"<",.05,"<",.25,"<",.05,"<",.01,,34
"07060710",11/18/1997 0:00:00 AM,"1100",6.4,,.33,,.06,"<",.25,"<",.05,"<",.01,,37
"07060710",12/17/1997 0:00:00 AM,"1020",5.7,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,28
"07060710",1/14/1998 0:00:00 AM,"0955",21,"<",.02,,.17,,.27,"<",.05,,.01,,15
"07060710",2/9/1998 0:00:00 AM,"1125",8.6,,.02,"<",.05,"<",.25,"<",.05,,.02,,16
"07060710",3/16/1998 0:00:00 AM,"1325",56,"<",.02,,.09,"<",.25,"<",.05,"<",.01,,18
"07060710",4/15/1998 0:00:00 AM,"1040",32,,.02,"<",.05,"<",.25,"<",.05,,.01,,12
"07060710",5/12/1998 0:00:00 AM,"1045",52,,.03,"<",.05,"<",.25,"<",.05,"<",.01,,23
"07060710",6/10/1998 0:00:00 AM,"0950",16,,.04,,.05,"<",.25,"<",.05,"<",.01,,51
"07060710",7/8/1998 0:00:00 AM,"1055",6.5,,.02,,.05,"<",.25,"<",.05,,.02,,43
"07060710",8/5/1998 0:00:00 AM,"1015",5,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,29
"07060710",9/9/1998 0:00:00 AM,"1515",1.9,,.04,"<",.05,"<",.25,"<",.05,,.01,,53
"07060710",10/20/1998 0:00:00 AM,"1400",26,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,58
"07060710",11/18/1998 0:00:00 AM,"1310",12,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,80
"07060710",12/7/1998 0:00:00 AM,"0850",20,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,53
"07060710",1/21/1999 0:00:00 AM,"0915",14,"<",.02,,.07,"<",.25,,.007,"<",.01,,43
"07060710",2/17/1999 0:00:00 AM,"1300",12,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,34
"07060710",3/24/1999 0:00:00 AM,"1235",25,"<",.02,,.08,"<",.25,"<",.004,"<",.01,,20
"07060710",4/6/1999 0:00:00 AM,"1145",327,"<",.02,,.08,"<",.25,"<",.004,,.01,,21
"07060710",5/10/1999 0:00:00 AM,"1140",10,,.07,,.06,,.14,"<",.004,,.02,,46
"07060710",6/9/1999 0:00:00 AM,"0925",4.3,"<",.02,,.1,,.19,,.004,,.01,,33
"07060710",7/8/1999 0:00:00 AM,"1020",8.4,,.03,,.06,"<",.25,"<",.004,,.02,,76
"07060710",8/5/1999 0:00:00 AM,"0945",5.9,,,,,,,,,,,,61
"07060710",9/8/1999 0:00:00 AM,"0910",9.5,"<",.02,,.1,"<",.25,,.005,"<",.01,,33
"07060710",10/20/1999 0:00:00 AM,"1230",6.8,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,65
"07060710",11/16/1999 0:00:00 AM,"1320",4.4,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,73
"07060710",12/20/1999 0:00:00 AM,"1240",5.5,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,28
"07060710",1/25/2000 0:00:00 AM,"1015",3.1,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,28
"07060710",2/23/2000 0:00:00 AM,"0915",8.4,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,34
"07060710",3/14/2000 0:00:00 AM,"1315",8.6,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,20
"07060710",4/12/2000 0:00:00 AM,"0935",8.6,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,28
"07060710",5/9/2000 0:00:00 AM,"1155",13,"<",.02,,.06,"<",.25,"<",.004,"<",.01,,47
"07060710",6/7/2000 0:00:00 AM,"1315",10,"<",.02,,.08,,.15,"<",.004,"<",.01,,66
"07060710",7/5/2000 0:00:00 AM,"1140",22,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,22
"07060710",8/3/2000 0:00:00 AM,"1215",5.3,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,60
"07060710",9/6/2000 0:00:00 AM,"1100",1.4,"<",.02,"<",.05,"<",.25,"<",.004,"<",.01,,52
"07060710",10/11/2000 0:00:00 AM,"1200",3.3,"<",.02,"E",.04,"<",.25,"<",.002,"<",.01,,55
"07060710",11/8/2000 0:00:00 AM,"1115",16,"<",.02,,.09,"<",.25,"<",.002,"<",.01,,26
"07060710",12/19/2000 0:00:00 AM,"1305",7.3,"<",.02,,.07,,.13,"<",.002,"<",.01,,56
"07060710",2/8/2001 0:00:00 AM,"1030",9.8,"<",.02,,.07,"<",.25,"<",.002,"<",.01,,36
"07060710",3/6/2001 0:00:00 AM,"1530",22,"<",.02,,.07,,.15,"<",.002,"<",.01,,13
"07060710",4/18/2001 0:00:00 AM,"1010",9.9,"<",.02,"E",.03,"<",.25,"E",.002,"<",.01,,25
"07060710",5/24/2001 0:00:00 AM,"1025",6.9,"<",.02,,.1,,.15,"<",.002,"<",.01,,40
"07060710",6/27/2001 0:00:00 AM,"0640",4.3,"<",.02,,.05,"<",.25,"E",.003,"<",.01,,49
"07060710",7/18/2001 0:00:00 AM,"0830",3,"<",.02,,.06,"<",.25,"<",.002,"<",.01,,24
"07060710",8/15/2001 0:00:00 AM,"0915",5.6,"<",.02,"E",.03,"<",.25,"E",.002,"<",.01,,30
"07060710",9/12/2001 0:00:00 AM,"0845",3.1,"<",.02,,.06,,.13,"E",.003,"<",.01,,42
"07060710",11/21/2001 0:00:00 AM,"0830",4.2,"<",.02,"E",.04,"<",.25,"E",.002,"<",.01,,63
"07060710",12/13/2001 0:00:00 AM,"0930",84,"<",.02,,.1,"<",.25,"E",.002,"<",.01,,23
"07060710",1/10/2002 0:00:00 AM,"0930",37,"<",.02,,.1,"<",.25,"E",.002,"<",.01,,43
"07060710",2/13/2002 0:00:00 AM,"1130",43,,.04,,.06,"<",.25,,.005,"<",.01,,42
"07060710",3/13/2002 0:00:00 AM,"0915",225,"<",.02,,.07,,.15,,.006,"<",.01,,
"07060710",5/9/2002 0:00:00 AM,"0925",76,"<",.02,,.07,"<",.25,,.004,"<",.01,,42
"07060710",7/10/2002 0:00:00 AM,"0900",4.9,"<",.02,,.08,,.17,,.004,"<",.01,,31
"07060710",9/10/2002 0:00:00 AM,"1310",1.6,"<",.02,,.07,,.15,,.004,"<",.01,,21
"07060710",11/27/2002 0:00:00 AM,"0820",9,"<",.02,"E",.06,"<",.25,"<",.002,"<",.01,,4
"07060710",12/11/2002 0:00:00 AM,"0930",18,"<",.02,"E",.04,"<",.25,"E",.003,"<",.01,,4
"07060710",1/15/2003 0:00:00 AM,"1145",6.5,"<",.02,,.07,"<",.25,"E",.003,"<",.01,,2
"07060710",2/20/2003 0:00:00 AM,"0840",34,,.04,"E",.05,"<",.25,"E",.002,"<",.01,,1
"07060710",3/12/2003 0:00:00 AM,"0840",7.6,"<",.02,,.07,,.13,"E",.003,"<",.01,,1
"07060710",5/21/2003 0:00:00 AM,"1130",87,"<",.02,,.06,"<",.25,,.004,"<",.01,,28
"07060710",7/9/2003 0:00:00 AM,"0900",5,"<",.02,,.12,,.22,,.006,"<",.01,,11
"07060710",9/2/2003 0:00:00 AM,"1515",135,"<",.02,,.1,,.38,,.02,"<",.01,,22
"07060710",11/13/2003 0:00:00 AM,"1330",6.2,"<",.02,"E",.03,,,"E",.002,"<",.003,,26
"07060710",12/16/2003 0:00:00 AM,"0845",18,"<",.02,,.07,,,"<",.002,"<",.003,,19
"07060710",1/15/2004 0:00:00 AM,"0815",4.1,"<",.02,,.07,,,"E",.003,"<",.003,,17
"07060710",2/18/2004 0:00:00 AM,"1430",27,"<",.02,,.07,,,"<",.002,"<",.003,,14
"07060710",3/31/2004 0:00:00 AM,"0800",10,"<",.02,"E",.04,,,"<",.002,"<",.003,,48
"07060710",5/13/2004 0:00:00 AM,"0730",51,"<",.02,,.06,,,"E",.003,"<",.003,,27
"07060710",7/8/2004 0:00:00 AM,"0800",6.9,"<",.02,"E",.05,,,"<",.002,"<",.003,,40
"07060710",8/24/2004 0:00:00 AM,"1500",9.4,"<",.02,"E",.04,,,"E",.002,"<",.003,,52
"07061600",1/5/1993 0:00:00 AM,"0900",14600,,,,.1,,.59,,.08,,,,
"07061600",5/12/1993 0:00:00 AM,"1030",1000,,.03,,.087,"<",.25,"<",.05,"<",.01,,3
"07061600",5/17/1993 0:00:00 AM,"1608",508,,,"<",.05,,,"<",.05,,,,
"07061600",6/3/1993 0:00:00 AM,"1230",321,,.02,,.07,"<",.25,"<",.05,"<",.01,,
"07061600",7/20/1993 0:00:00 AM,"1130",261,,.04,,.11,"<",.25,"<",.05,"<",.01,,15
"07061600",8/19/1993 0:00:00 AM,"1030",269,,.04,,.13,"<",.25,"<",.05,"<",.01,,20
"07061600",8/23/1993 0:00:00 AM,"1626",199,,,,.06,"<",.25,"<",.05,,,,
"07061600",9/27/1993 0:00:00 AM,"1200",2670,,.02,,.18,"<",.25,"<",.05,"<",.01,,2
"07061600",10/14/1993 0:00:00 AM,"1030",301,,.04,,.12,"<",.25,"<",.05,"<",.01,,5
"07061600",11/4/1993 0:00:00 AM,"1100",205,,.02,,.091,"<",.25,"<",.05,"<",.01,,44
"07061600",12/15/1993 0:00:00 AM,"1120",1140,,.02,,.16,,.26,"<",.05,"<",.01,,3
"07061600",1/11/1994 0:00:00 AM,"1356",271,,,,.18,,.28,"<",.05,,,,
"07061600",1/24/1994 0:00:00 AM,"1120",251,"<",.02,,.17,,.27,"<",.05,"<",.01,,
"07061600",2/15/1994 0:00:00 AM,"1100",360,"<",.02,,.18,,.28,"<",.05,"<",.01,,2
"07061600",3/29/1994 0:00:00 AM,"0930",1050,"<",.02,,.11,"<",.25,"<",.05,"<",.01,,2
"07061600",4/12/1994 0:00:00 AM,"0940",21800,,.02,,.15,,.85,,.17,,.01,,270
"07061600",5/2/1994 0:00:00 AM,"1517",3690,,,,.11,,,"<",.05,,,,
"07061600",5/26/1994 0:00:00 AM,"1015",334,"<",.02,,.051,"<",.25,"<",.05,"<",.01,,3
"07061600",6/7/1994 0:00:00 AM,"1030",413,,.04,,.11,"<",.25,"<",.05,"<",.01,,3
"07061600",7/18/1994 0:00:00 AM,"1130",316,"<",.02,,.077,"<",.25,"<",.05,"<",.01,,1
"07061600",8/15/1994 0:00:00 AM,"1622",181,,,,.06,,,"<",.05,,,,
"07061600",8/25/1994 0:00:00 AM,"1330",173,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,1
"07061600",9/15/1994 0:00:00 AM,"1100",170,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"07061600",10/19/1994 0:00:00 AM,"1130",241,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,2
"07061600",11/30/1994 0:00:00 AM,"1200",719,"<",.02,,.11,"<",.25,"<",.05,"<",.01,,10
"07061600",12/14/1994 0:00:00 AM,"1630",519,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,2
"07061600",1/9/1995 0:00:00 AM,"1617",262,,,,.13,"<",.25,"<",.05,,,,
"07061600",1/31/1995 0:00:00 AM,"1200",556,"<",.02,,.17,"<",.25,"<",.05,"<",.01,,1
"07061600",2/24/1995 0:00:00 AM,"1030",391,"<",.02,,.1,"<",.25,"<",.05,"<",.01,,1
"07061600",3/22/1995 0:00:00 AM,"1200",416,"<",.02,,.15,,.25,"<",.05,"<",.01,,.7
"07061600",4/13/1995 0:00:00 AM,"1100",432,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,18
"07061600",5/12/1995 0:00:00 AM,"1100",1470,"<",.02,,.09,"<",.25,"<",.05,"<",.01,,2
"07061600",5/15/1995 0:00:00 AM,"1726",788,,,,.08,,,"<",.05,,,,
"07061600",6/15/1995 0:00:00 AM,"1100",637,"<",.02,,.08,"<",.25,"<",.05,"<",.01,,16
"07061600",7/11/1995 0:00:00 AM,"1100",565,,.03,,.11,"<",.25,"<",.05,"<",.01,,25
"07061600",8/10/1995 0:00:00 AM,"1345",250,"<",.02,,.11,"<",.25,"<",.05,"<",.01,,19
"07061600",8/21/1995 0:00:00 AM,"1744",182,,,,.08,,,"<",.05,,,,
"07061600",9/15/1995 0:00:00 AM,"0720",174,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,25
"07061600",11/2/1999 0:00:00 AM,"0800",183,"<",.02,,.06,,.13,"<",.025,"<",.01,,
"07061600",1/10/2000 0:00:00 AM,"1350",319,"<",.02,,.29,,.39,"<",.025,"<",.01,,
"07061600",3/13/2000 0:00:00 AM,"1335",290,"<",.02,,.45,,.55,"<",.025,"<",.01,,
"07061600",5/8/2000 0:00:00 AM,"1400",168,"<",.02,,.17,,.27,"<",.025,"<",.01,,
"07061600",7/24/2000 0:00:00 AM,"1325",120,"<",.02,,.11,,.21,"<",.025,"<",.01,,
"07061600",9/14/2000 0:00:00 AM,"1220",99,"<",.02,,.07,,.12,"<",.025,"<",.01,,
"07061600",11/13/2000 0:00:00 AM,"1315",209,"<",.02,,.05,"<",.25,"<",.03,"<",.01,,
"07061600",1/16/2001 0:00:00 AM,"1450",599,"<",.02,,.16,,.2,"<",.03,"<",.01,,
"07061600",3/12/2001 0:00:00 AM,"1300",281,"<",.02,,.49,,.59,"<",.03,"<",.01,,
"07061600",5/8/2001 0:00:00 AM,"1300",178,"<",.02,,.12,,.37,"<",.03,"<",.01,,
"07061600",7/16/2001 0:00:00 AM,"1430",112,"<",.02,,.1,"<",.25,"<",.03,"<",.01,,
"07061600",9/4/2001 0:00:00 AM,"1415",110,"<",.02,,.08,,.13,"<",.03,"<",.01,,
"07061600",11/13/2001 0:00:00 AM,"1125",131,"<",.02,,.06,"<",.25,"<",.03,"<",.01,,
"07061600",1/23/2002 0:00:00 AM,"1300",178,"<",.02,,.23,,.33,"<",.03,"<",.01,,
"07061600",3/6/2002 0:00:00 AM,"1125",509,"<",.02,,.17,,.27,"<",.03,"<",.01,,
"07061600",5/14/2002 0:00:00 AM,"1505",6580,"<",.02,,.08,,.39,"E",.06,"<",.01,,
"07061600",7/15/2002 0:00:00 AM,"1250",244,"<",.02,,.08,"<",.25,"<",.03,"<",.01,,
"07061600",9/5/2002 0:00:00 AM,"1030",162,"<",.02,,.06,,.12,"<",.03,"<",.01,,
"07061600",11/18/2002 0:00:00 AM,"1545",192,"<",.02,,.08,"<",.25,"<",.02,"<",.01,,
"07061600",1/7/2003 0:00:00 AM,"1350",499,"<",.02,,.29,,.39,"<",.02,"<",.01,,
"07061600",3/10/2003 0:00:00 AM,"1315",370,"<",.02,,.22,,.29,"<",.02,"<",.01,,
"07061600",5/21/2003 0:00:00 AM,"1600",1130,"<",.02,,.12,,.2,"E",.02,"<",.09,,
"07061600",7/7/2003 0:00:00 AM,"1345",204,"<",.02,,.13,,.19,"<",.02,"<",.01,,
"07061600",9/2/2003 0:00:00 AM,"1545",414,"<",.02,,.14,"<",.25,"<",.02,"<",.09,,
"07061600",11/18/2003 0:00:00 AM,"1215",10800,"E",.03,,.12,,1.22,,.17,"<",.09,,
"07061600",1/21/2004 0:00:00 AM,"1415",842,"<",.02,,.14,"<",.25,"<",.02,"<",.01,,
"07061600",3/15/2004 0:00:00 AM,"1225",456,"<",.02,,.23,,.33,"<",.02,"<",.01,,
"07061600",5/5/2004 0:00:00 AM,"1230",1180,"<",.02,,.14,,.23,"<",.02,"<",.02,,
"07061600",7/8/2004 0:00:00 AM,"0915",204,"<",.02,,.11,"<",.25,"<",.02,"<",.01,,
"07061600",9/7/2004 0:00:00 AM,"1430",193,"<",.02,,.06,"<",.25,"<",.02,"<",.01,,
"07066110",11/12/1992 0:00:00 AM,"1100",3525,,,,.2,,.9,,.13,,,,
"07066110",12/8/1992 0:00:00 AM,"1030",336,,,,.51,,.61,"<",.05,,,,
"07066110",1/22/1993 0:00:00 AM,"1030",1228,,,,.29,,.52,"<",.05,,,,
"07066110",2/24/1993 0:00:00 AM,"1315",701,,,,.29,,.39,"<",.05,,,,
"07066110",3/18/1993 0:00:00 AM,"1030",651,,,,.26,,.36,"<",.05,,,,
"07066110",4/7/1993 0:00:00 AM,"1000",1040,,,,.13,"<",.25,,.05,,,,
"07066110",4/14/1993 0:00:00 AM,"0745",790,,.02,,.14,"<",.25,"<",.05,"<",.01,,
"07066110",5/17/1993 0:00:00 AM,"1015",533,,,,.24,,.34,"<",.05,,,,
"07066110",6/3/1993 0:00:00 AM,"1230",362,,,,.33,,.43,"<",.05,,,,
"07066110",7/9/1993 0:00:00 AM,"0940",262,,,,.34,,.59,"<",.05,,,,
"07066110",8/10/1993 0:00:00 AM,"1150",263,,,,.32,,.59,"<",.05,,,,
"07066110",9/22/1993 0:00:00 AM,"1000",379,,,,,,,,,,,,
"07066110",10/20/1993 0:00:00 AM,"1435",371,,,,.4,,.5,"<",.05,,,,
"07066110",11/10/1993 0:00:00 AM,"1345",278,,,,.34,,.44,"<",.05,,,,
"07066110",1/5/1994 0:00:00 AM,"1200",459,,,,.38,,.48,"<",.05,,,,
"07066110",3/22/1994 0:00:00 AM,"1105",635,,,,.23,,.33,"<",.05,,,,
"07066110",4/14/1994 0:00:00 AM,"0930",2939,,,,.29,,.39,,.04,,,,
"07066110",6/15/1994 0:00:00 AM,"0700",573,,,,.34,,.44,"<",.05,,,,
"07066110",8/8/1994 0:00:00 AM,"1130",330,,,,.32,,.42,"<",.05,,,,
"07066110",10/20/1994 0:00:00 AM,"1700",292,,,,.32,,.42,,.06,,,,
"07066110",11/7/1994 0:00:00 AM,"1100",1424,,,,.43,,.53,"<",.05,,,,
"07066110",1/23/1995 0:00:00 AM,"1630",708,,,,.36,,.46,"<",.05,,,,
"07066110",3/14/1995 0:00:00 AM,"0945",788,,,,.37,,.47,"<",.05,,,,
"07066110",4/18/1995 0:00:00 AM,"0930",527,,,,.28,,.38,"<",.05,,,,
"07066110",5/22/1995 0:00:00 AM,"1700",638,,,,.2,,.3,"<",.05,,,,
"07066110",6/19/1995 0:00:00 AM,"1200",564,,,,.22,,.32,"<",.05,,,,
"07066110",7/11/1995 0:00:00 AM,"0945",343,,,,.34,,.44,"<",.05,,,,
"07066110",8/7/1995 0:00:00 AM,"1040",307,,,,.38,,.58,,.12,,,,
"07066110",10/11/1995 0:00:00 AM,"1415",222,,,,.34,,.44,"<",.05,,,,
"07066110",12/4/1995 0:00:00 AM,"1121",202,,,,.33,,.43,"<",.05,,,,
"07066110",1/29/1996 0:00:00 AM,"1138",473,,,,.44,,.54,"<",.05,,,,
"07066110",3/4/1996 0:00:00 AM,"1032",207,,,,.34,,.44,"<",.05,,,,
"07066110",4/1/1996 0:00:00 AM,"1100",2377,,,,.38,,.69,"<",.05,,,,
"07066110",5/29/1996 0:00:00 AM,"1830",569,,,,.36,,.46,"<",.05,,,,
"07066110",6/10/1996 0:00:00 AM,"1110",426,,,,.41,,.51,"<",.05,,,,
"07066110",8/26/1996 0:00:00 AM,"1100",219,,,,.36,,.46,"<",.05,,,,
"07066110",11/6/1996 0:00:00 AM,"1330",282,,,,.34,,.54,"<",.05,,,,
"07066110",1/21/1997 0:00:00 AM,"1045",317,,,,.43,,.53,"<",.05,,,,
"07066110",3/26/1997 0:00:00 AM,"0845",999,,,,.29,,.39,"<",.05,,,,
"07066110",4/7/1997 0:00:00 AM,"1240",2296,,,,.26,,.36,"<",.05,,,,
"07066110",6/10/1997 0:00:00 AM,"1015",458,,,,.24,,.49,"<",.05,,,,
"07066110",8/5/1997 0:00:00 AM,"1045",224,,,,.37,,.47,"<",.05,,,,
"07066110",11/18/1997 0:00:00 AM,"1120",227,"<",.02,,.32,,,,,,.02,,
"07066110",1/13/1998 0:00:00 AM,"0840",682,"<",.02,,.54,,,,,"<",.01,,
"07066110",3/10/1998 0:00:00 AM,"1150",1929,"<",.02,,.32,,,,,"<",.01,,
"07066110",4/7/1998 0:00:00 AM,"1610",865,,.03,,.19,,,,,,.01,,
"07066110",6/17/1998 0:00:00 AM,"1450",375,,.06,,.25,,,,,"<",.01,,
"07066110",8/18/1998 0:00:00 AM,"1420",309,,.05,,.3,,,,,,.01,,
"07066110",11/3/1998 0:00:00 AM,"1010",304,"<",.02,,.49,,,,,"<",.01,,
"07066110",1/26/1999 0:00:00 AM,"1030",575,"<",.02,,.39,,.45,"<",.05,"<",.01,,
"07066110",3/2/1999 0:00:00 AM,"1330",404,"<",.02,,.45,,.51,"<",.05,"<",.01,,
"07066110",4/5/1999 0:00:00 AM,"1410",994,"<",.02,,.21,,.29,"<",.05,"<",.01,,
"07066110",6/17/1999 0:00:00 AM,"1310",269,,.03,,.38,,.48,"<",.05,"<",.01,,
"07066110",8/18/1999 0:00:00 AM,"1145",197,"<",.02,,.36,,.46,"E",.04,"<",.01,,
"07066110",11/1/1999 0:00:00 AM,"1050",170,"<",.02,,.3,,.4,"<",.025,"<",.01,,
"07066110",1/18/2000 0:00:00 AM,"1030",210,"<",.02,,.46,,.56,"E",.04,"<",.01,,
"07066110",3/20/2000 0:00:00 AM,"1115",365,"<",.02,,.57,,.66,"<",.025,"<",.01,,
"07066110",5/8/2000 0:00:00 AM,"1030",179,"<",.02,,.35,,.43,"<",.025,"<",.01,,
"07066110",7/17/2000 0:00:00 AM,"1415",171,"<",.02,,.3,,.4,"<",.025,"<",.01,,
"07066110",9/11/2000 0:00:00 AM,"1100",133,"<",.02,,.27,,.34,"<",.025,"<",.01,,
"07066110",11/13/2000 0:00:00 AM,"1300",192,"<",.02,,.28,,1.19,,.17,"<",.01,,
"07066110",1/2/2001 0:00:00 AM,"1300",147,,.02,,.31,,.41,"<",.01,"<",.01,,
"07066110",3/15/2001 0:00:00 AM,"1205",310,"<",.02,,.62,,.72,"<",.03,"<",.01,,
"07066110",5/10/2001 0:00:00 AM,"0850",193,"<",.02,,.29,,.39,"<",.03,"<",.01,,
"07066110",7/17/2001 0:00:00 AM,"1100",142,"<",.02,,.23,,.28,"<",.03,"<",.01,,
"07066110",9/4/2001 0:00:00 AM,"1630",119,"<",.02,,.23,,.33,"<",.03,"<",.01,,
"07066110",11/14/2001 0:00:00 AM,"1350",129,"<",.02,,.2,,.3,"<",.03,"<",.01,,
"07066110",1/22/2002 0:00:00 AM,"1100",141,"<",.02,,.45,,.51,"<",.03,"<",.01,,
"07066110",3/5/2002 0:00:00 AM,"1030",519,"<",.02,,.35,,.4,"<",.03,"<",.01,,
"07066110",5/13/2002 0:00:00 AM,"1415",4030,"<",.02,,.21,,.5,,.06,"<",.01,,
"07066110",7/15/2002 0:00:00 AM,"1045",315,"<",.02,,.32,,.37,"<",.03,"<",.01,,
"07066110",9/5/2002 0:00:00 AM,"0830",208,"<",.02,,.42,,.48,"<",.03,"<",.01,,
"07066110",11/19/2002 0:00:00 AM,"1500",188,"<",.02,,.28,,.38,"<",.02,"<",.01,,
"07066110",1/6/2003 0:00:00 AM,"1100",371,"<",.02,,.5,,.6,"<",.02,"<",.01,,
"07066110",3/11/2003 0:00:00 AM,"1530",304,"<",.02,,.41,,.47,"<",.02,"<",.01,,
"07066110",5/19/2003 0:00:00 AM,"1200",987,"<",.02,,.29,,.37,"<",.02,"<",.09,,
"07066110",7/7/2003 0:00:00 AM,"1120",196,"<",.02,,.33,,.41,"<",.02,"<",.01,,
"07066110",9/5/2003 0:00:00 AM,"0930",505,"<",.02,,.35,,.45,"<",.02,"<",.01,,
"07066110",11/17/2003 0:00:00 AM,"1055",321,"<",.02,,.26,,.33,"<",.02,"<",.09,,
"07066110",1/22/2004 0:00:00 AM,"1000",599,"<",.02,,.36,,.42,"E",.02,"<",.01,,
"07066110",3/15/2004 0:00:00 AM,"1445",603,"<",.02,,.41,,.51,"<",.02,"<",.01,,
"07066110",5/5/2004 0:00:00 AM,"0920",1630,"<",.02,,.31,,.44,"<",.02,"<",.02,,
"07066110",7/6/2004 0:00:00 AM,"1105",317,"<",.02,,.29,,.35,"<",.02,"<",.01,,
"07066110",9/7/2004 0:00:00 AM,"1130",183,"<",.02,,.34,,.42,"<",.02,"<",.01,,
"07067500",4/13/1993 0:00:00 AM,"1500",525,,.02,,.45,,.55,"<",.05,"<",.01,,
"07067500",8/11/1993 0:00:00 AM,"0800",424,"<",.02,,.38,,,,,"<",.01,,
"07067500",10/20/1993 0:00:00 AM,"0830",427,,,,.51,,.61,"<",.05,,,,
"07067500",11/9/1993 0:00:00 AM,"1550",369,,,,.39,,.49,,.07,,,,
"07067500",1/5/1994 0:00:00 AM,"1400",457,,,,.5,,.6,"<",.05,,,,
"07067500",3/15/1994 0:00:00 AM,"1430",620,,,,.42,,.52,"<",.05,,,,
"07067500",4/14/1994 0:00:00 AM,"0745",906,,,,.33,,.72,,.05,,,,
"07067500",6/15/1994 0:00:00 AM,"1130",577,,,,.49,,.59,"<",.05,,,,
"07067500",8/8/1994 0:00:00 AM,"1330",545,,,,.45,,.55,"<",.05,,,,
"07067500",10/20/1994 0:00:00 AM,"1015",375,,,,.37,,.47,,.06,,,,
"07067500",11/7/1994 0:00:00 AM,"1315",830,,,,.28,,.38,"<",.05,,,,
"07067500",1/23/1995 0:00:00 AM,"1430",680,,,,.39,,.49,"<",.05,,,,
"07067500",3/14/1995 0:00:00 AM,"1130",660,,,,.43,,.53,"<",.05,,,,
"07067500",4/18/1995 0:00:00 AM,"1200",592,,,,.4,,.5,"<",.05,,,,
"07067500",5/23/1995 0:00:00 AM,"0945",565,,,,.38,,.48,"<",.05,,,,
"07067500",6/19/1995 0:00:00 AM,"1430",619,,,,.43,,.53,"<",.05,,,,
"07067500",7/11/1995 0:00:00 AM,"1145",545,,,,.41,,.51,"<",.05,,,,
"07067500",8/7/1995 0:00:00 AM,"1300",452,,,,.42,,.62,"<",.05,,,,
"07067500",10/11/1995 0:00:00 AM,"1100",378,,,,.36,,.46,"<",.05,,,,
"07067500",11/29/1995 0:00:00 AM,"1030",344,,,,.36,,.46,"<",.05,,,,
"07067500",1/29/1996 0:00:00 AM,"1400",511,,,,.42,,.52,"<",.05,,,,
"07067500",3/5/1996 0:00:00 AM,"0857",364,,,,.38,,.48,"<",.05,,,,
"07067500",4/5/1996 0:00:00 AM,"1100",600,,,,.39,,.49,"<",.05,,,,
"07067500",5/30/1996 0:00:00 AM,"1300",649,,,,.54,,.64,"<",.05,,,,
"07067500",6/10/1996 0:00:00 AM,"1405",584,,,,.53,,.63,"<",.05,,,,
"07067500",8/26/1996 0:00:00 AM,"1310",482,,,,.4,,.5,"<",.05,,,,
"07067500",11/6/1996 0:00:00 AM,"1100",,,,,.4,,.5,"<",.05,,,,
"07067500",1/21/1997 0:00:00 AM,"1315",,,,,.45,,.55,"<",.05,,,,
"07067500",3/26/1997 0:00:00 AM,"1050",,,,,.49,,.59,"<",.05,,,,
"07067500",4/7/1997 0:00:00 AM,"1515",,,,,.37,,.47,"<",.05,,,,
"07067500",6/10/1997 0:00:00 AM,"1345",,,,"<",.05,"<",.25,"<",.05,,,,
"07067500",8/5/1997 0:00:00 AM,"1315",,,,,.36,,.46,"<",.05,,,,
"07067500",11/18/1997 0:00:00 AM,"0850",,"<",.02,,.35,,,,,,.02,,
"07067500",1/13/1998 0:00:00 AM,"1145",,"<",.02,,.4,,,,,,.01,,
"07067500",6/16/1998 0:00:00 AM,"1350",,,.05,,.36,,,,,,.02,,
"07067500",8/19/1998 0:00:00 AM,"0810",,,.04,,.4,,,,,,.02,,
"07067500",11/3/1998 0:00:00 AM,"1140",,"<",.02,,.37,,,,,,.01,,
"07067500",1/6/1999 0:00:00 AM,"1445",,"<",.02,,.33,,.43,"<",.05,,.01,,
"07067500",6/17/1999 0:00:00 AM,"1000",,,.02,,.38,,.47,"<",.05,,.01,,
"07067500",8/18/1999 0:00:00 AM,"1435",,"<",.02,,.34,,.44,"E",.04,"<",.01,,
"07067500",12/14/1999 0:00:00 AM,"0800",,"<",.02,,.31,,.41,"<",.025,"<",.01,,
"07067500",3/22/2000 0:00:00 AM,"1450",349,"<",.02,,.58,,.65,"<",.025,"<",.01,,
"07067500",5/8/2000 0:00:00 AM,"1630",335,"<",.02,,.32,,.42,"<",.025,"<",.01,,
"07067500",8/9/2000 0:00:00 AM,"1500",340,"<",.02,,.38,,.48,"<",.025,"<",.01,,
"07067500",12/4/2000 0:00:00 AM,"1410",275,"<",.02,,.33,,.43,"<",.03,"E",.01,,
"07067500",3/14/2001 0:00:00 AM,"0900",383,"<",.02,,.72,,.82,"<",.03,"<",.01,,
"07067500",5/9/2001 0:00:00 AM,"0820",330,"<",.02,,.35,,.45,"<",.03,"<",.01,,
"07067500",7/10/2001 0:00:00 AM,"1300",305,,.07,,.28,,.34,"<",.03,"<",.01,,
"07067500",8/14/2001 0:00:00 AM,"1015",276,"E",.02,,.31,,.41,"<",.03,"<",.01,,
"07067500",12/3/2001 0:00:00 AM,"1420",271,"<",.02,,.23,,.33,"<",.03,"<",.01,,
"07067500",3/5/2002 0:00:00 AM,"1310",381,"<",.02,,.46,,.56,"<",.03,"<",.01,,
"07067500",5/13/2002 0:00:00 AM,"1620",1100,"<",.02,,.47,,.52,"<",.03,"<",.01,,
"07067500",8/19/2002 0:00:00 AM,"1230",452,"<",.02,,.42,,.52,"<",.03,"<",.01,,
"07067500",12/2/2002 0:00:00 AM,"1215",339,"<",.02,,.39,,.49,"<",.02,"E",.01,,
"07067500",3/11/2003 0:00:00 AM,"1230",353,"<",.02,,.5,,.6,"<",.02,"<",.01,,
"07067500",5/19/2003 0:00:00 AM,"1430",521,"<",.02,,.37,,.46,"E",.03,"<",.01,,
"07067500",8/20/2003 0:00:00 AM,"0930",307,"<",.02,,.39,,.48,"<",.02,"<",.09,,
"07068000",11/12/1992 0:00:00 AM,"0800",4050,,,,.24,,.54,"<",.05,,,,
"07068000",12/8/1992 0:00:00 AM,"1300",1770,,,,.45,,.55,"<",.05,,,,
"07068000",1/22/1993 0:00:00 AM,"0800",5770,,,,.35,,.55,,.04,,,,
"07068000",2/24/1993 0:00:00 AM,"1030",3470,,,,.23,,.33,"<",.05,,,,
"07068000",3/17/1993 0:00:00 AM,"1630",3430,,,,.26,,.36,"<",.05,,,,
"07068000",4/7/1993 0:00:00 AM,"0725",4130,,,,.24,,.34,"<",.05,,,,
"07068000",5/17/1993 0:00:00 AM,"1300",3260,,,,.2,,.3,"<",.05,,,,
"07068000",6/3/1993 0:00:00 AM,"1000",2340,,,,.24,,.34,"<",.05,,,,
"07068000",7/8/1993 0:00:00 AM,"1430",2080,,,,.2,,.45,"<",.05,,,,
"07068000",8/10/1993 0:00:00 AM,"1500",1610,,,,.17,,.42,"<",.05,,,,
"07068000",9/22/1993 0:00:00 AM,"0730",2180,,,,,,,"<",.05,,,,
"07068000",10/19/1993 0:00:00 AM,"1545",2560,,,,.28,,.38,"<",.05,,,,
"07068000",11/10/1993 0:00:00 AM,"0700",1640,,,,.22,,.32,"<",.05,,,,
"07068000",12/15/1993 0:00:00 AM,"0840",4420,,,,.34,,.44,"<",.05,,,,
"07068000",1/5/1994 0:00:00 AM,"1530",2670,,,,.28,,.38,"<",.05,,,,
"07068000",2/10/1994 0:00:00 AM,"1000",3200,,,,.34,,.58,,.05,,,,
"07068000",2/24/1994 0:00:00 AM,"0800",9150,,,,.28,,.51,,.06,,,,
"07068000",3/16/1994 0:00:00 AM,"0730",4770,,,,.22,,.32,"<",.05,,,,
"07068000",4/13/1994 0:00:00 AM,"1500",37500,,,,.19,,.78,,.09,,,,
"07068000",5/4/1994 0:00:00 AM,"1500",8940,,,,.26,,.36,"<",.05,,,,
"07068000",6/14/1994 0:00:00 AM,"1600",3170,,,,.25,,.35,"<",.05,,,,
"07068000",7/27/1994 0:00:00 AM,"0830",2210,,,,.24,,.34,"<",.05,,,,
"07068000",8/9/1994 0:00:00 AM,"1430",2030,,,,.22,,.32,"<",.05,,,,
"07068000",9/7/1994 0:00:00 AM,"0930",2160,,,,.23,,.33,"<",.05,,,,
"07068000",10/3/1994 0:00:00 AM,"2000",1680,,,,.24,,.48,"<",.05,,,,
"07068000",11/10/1994 0:00:00 AM,"1100",5070,,,,.33,,.43,"<",.05,,,,
"07068000",12/20/1994 0:00:00 AM,"0800",2800,,,,.21,,.31,"<",.05,,,,
"07068000",1/24/1995 0:00:00 AM,"1540",4310,,,,.31,,.41,"<",.05,,,,
"07068000",2/13/1995 0:00:00 AM,"1430",2260,,,,.24,,.34,"<",.05,,,,
"07068000",3/15/1995 0:00:00 AM,"1130",4750,,,,.35,,.45,"<",.05,,,,
"07068000",4/18/1995 0:00:00 AM,"1600",2980,,,,.24,,.46,"<",.05,,,,
"07068000",5/22/1995 0:00:00 AM,"1200",4310,,,,.19,,.29,"<",.05,,,,
"07068000",6/20/1995 0:00:00 AM,"1045",3340,,,,.16,,.26,"<",.05,,,,
"07068000",7/11/1995 0:00:00 AM,"1630",3540,,,,.18,,.28,"<",.05,,,,
"07068000",7/25/1995 0:00:00 AM,"1335",2500,,,,.28,,.38,"<",.05,,,,
"07068000",8/7/1995 0:00:00 AM,"1715",2110,,,,.26,,.46,"<",.05,,,,
"07068000",9/5/1995 0:00:00 AM,"1200",2410,,,,.31,,1.25,"<",.05,,,,
"07068000",10/11/1995 0:00:00 AM,"0830",1590,,,,.19,,.29,"<",.05,,,,
"07068000",11/28/1995 0:00:00 AM,"1415",1530,,,,.2,,.3,"<",.05,,,,
"07068000",12/13/1995 0:00:00 AM,"0930",1450,,,,.28,,.38,"<",.05,,,,
"07068000",1/30/1996 0:00:00 AM,"1345",2850,,,,.35,,.45,"<",.05,,,,
"07068000",2/12/1996 0:00:00 AM,"1430",1850,,,,.33,,.43,"<",.05,,,,
"07068000",3/5/1996 0:00:00 AM,"1410",1560,,,,.28,,.38,"<",.05,,,,
"07068000",4/2/1996 0:00:00 AM,"0900",6770,,,,.31,,.77,,.05,,,,
"07068000",5/8/1996 0:00:00 AM,"0955",14000,,,,.27,,.63,,.04,,,,
"07068000",6/11/1996 0:00:00 AM,"1445",2850,,,,.31,,.41,"<",.05,,,,
"07068000",7/18/1996 0:00:00 AM,"1600",1700,,,,.25,,.46,"<",.05,,,,
"07068000",8/27/1996 0:00:00 AM,"0800",1420,,,,.21,,.31,"<",.05,,,,
"07068000",9/10/1996 0:00:00 AM,"1500",1400,,,,.2,,.3,"<",.05,,,,
"07068000",10/23/1996 0:00:00 AM,"0930",1920,,,,.32,,.53,"<",.05,,,,
"07068000",11/5/1996 0:00:00 AM,"1400",1950,,,,.22,,.46,"<",.05,,,,
"07068000",12/18/1996 0:00:00 AM,"0930",4130,,,,.3,,.4,"<",.05,,,,
"07068000",1/22/1997 0:00:00 AM,"0800",2900,,,,.27,,.37,"<",.05,,,,
"07068000",2/20/1997 0:00:00 AM,"1430",2570,,,,.26,,.36,"<",.05,,,,
"07068000",3/27/1997 0:00:00 AM,"0645",4370,,,,.27,,.37,"<",.05,,,,
"07068000",4/8/1997 0:00:00 AM,"0715",8150,,,,.23,,.45,"<",.05,,,,
"07068000",5/29/1997 0:00:00 AM,"0855",2850,,,,.32,,.42,,.04,,,,
"07068000",6/11/1997 0:00:00 AM,"1600",2870,,,,.25,,.35,"<",.05,,,,
"07068000",7/29/1997 0:00:00 AM,"1515",1840,,,,.25,,.35,"<",.05,,,,
"07068000",8/6/1997 0:00:00 AM,"1445",1660,,,,.2,,.3,"<",.05,,,,
"07068000",9/5/1997 0:00:00 AM,"0945",1550,,,,.18,,.28,"<",.05,,,,
"07068000",10/22/1997 0:00:00 AM,"0930",1440,,.03,,.2,,,,,,.01,,
"07068000",11/19/1997 0:00:00 AM,"0815",1620,"<",.02,,.18,,,,,,.01,,
"07068000",12/18/1997 0:00:00 AM,"0945",1460,"<",.02,,.2,,,,,"<",.01,,
"07068000",1/13/1998 0:00:00 AM,"1445",4050,"<",.02,,.42,,,,,"<",.01,,
"07068000",2/3/1998 0:00:00 AM,"1630",1830,"<",.02,,.27,,,,,"<",.01,,
"07068000",3/11/1998 0:00:00 AM,"1245",6720,"<",.02,,.29,,,,,"<",.01,,
"07068000",4/7/1998 0:00:00 AM,"1000",5160,,.02,,.21,,,,,,.01,,
"07068000",5/5/1998 0:00:00 AM,"0920",3700,"<",.02,,.18,,,,,"<",.01,,
"07068000",6/17/1998 0:00:00 AM,"0800",3020,,.06,,.23,,,,,"<",.01,,
"07068000",7/6/1998 0:00:00 AM,"1630",2590,,.02,,.17,,,,,"<",.01,,
"07068000",8/18/1998 0:00:00 AM,"0915",2490,,.04,,.17,,,,,"<",.01,,
"07068000",9/8/1998 0:00:00 AM,"1425",1560,,.06,,.28,,,,,,.01,,
"07068000",10/9/1998 0:00:00 AM,"0910",3780,"<",.02,,.45,,,,,,.02,,
"07068000",11/4/1998 0:00:00 AM,"0830",1860,"<",.02,,.27,,,,,"<",.01,,
"07068000",12/14/1998 0:00:00 AM,"1250",1880,,.05,,.24,,.34,"<",.05,"<",.01,,
"07068000",1/5/1999 0:00:00 AM,"1445",2560,"<",.02,,.28,,.38,"<",.05,"<",.01,,
"07068000",2/2/1999 0:00:00 AM,"1445",5550,"<",.02,,.4,,.47,"<",.05,,.01,,
"07068000",3/3/1999 0:00:00 AM,"1545",2600,"<",.02,,.42,,.47,"<",.05,"<",.01,,
"07068000",4/6/1999 0:00:00 AM,"1445",5730,"<",.02,,.21,,.3,"<",.05,,.01,,
"07068000",5/12/1999 0:00:00 AM,"1715",3470,,.02,,.24,,.34,"<",.05,"<",.01,,
"07068000",6/16/1999 0:00:00 AM,"0850",1950,,.03,,.26,,.49,"<",.05,"<",.01,,
"07068000",7/8/1999 0:00:00 AM,"0840",1700,,.03,,.23,,.33,"E",.03,,.02,,
"07068000",8/16/1999 0:00:00 AM,"1650",1500,"<",.02,,.18,,.28,"E",.03,"<",.01,,
"07068000",9/7/1999 0:00:00 AM,"1235",1290,,.03,,.21,,.31,"E",.03,"<",.01,,
"07068000",10/18/1999 0:00:00 AM,"1315",1380,"<",.02,,.13,"<",.25,"<",.025,"<",.01,,
"07068000",11/3/1999 0:00:00 AM,"0915",1380,"<",.02,,.17,,.24,"<",.025,"<",.01,,
"07068000",12/13/1999 0:00:00 AM,"1310",2700,"<",.02,,.23,,.33,"<",.025,"<",.01,,
"07068000",1/18/2000 0:00:00 AM,"1505",1370,"<",.02,,.3,,.4,"<",.025,"<",.01,,
"07068000",2/10/2000 0:00:00 AM,"0940",1220,"<",.02,,.23,,.28,"<",.025,"<",.01,,
"07068000",3/22/2000 0:00:00 AM,"1225",2170,"<",.02,,.38,,.61,"<",.025,"<",.01,,
"07068000",4/12/2000 0:00:00 AM,"0910",1520,"<",.02,,.3,,.37,"<",.025,"<",.01,,
"07068000",5/9/2000 0:00:00 AM,"1630",1260,"<",.02,,.22,,.32,"<",.025,"<",.01,,
"07068000",6/21/2000 0:00:00 AM,"0845",2360,"<",.02,,.19,,.5,"<",.025,"<",.01,,
"07068000",7/19/2000 0:00:00 AM,"0920",1210,"<",.02,,.2,,.3,"<",.025,"<",.01,,
"07068000",8/9/2000 0:00:00 AM,"1400",1120,"<",.02,,.15,,.25,"<",.025,"<",.01,,
"07068000",9/11/2000 0:00:00 AM,"1500",987,"<",.02,,.14,,.22,"<",.025,"<",.01,,
"07068000",10/17/2000 0:00:00 AM,"1300",1150,"<",.02,,.14,,.21,"<",.03,"<",.01,,
"07068000",11/15/2000 0:00:00 AM,"0830",1200,"<",.02,,.14,,1.54,,.43,"<",.01,,
"07068000",12/4/2000 0:00:00 AM,"1255",1200,"<",.02,,.16,,.26,"<",.03,"<",.01,,
"07068000",1/4/2001 0:00:00 AM,"0830",1060,"<",.01,,.19,,.41,"<",.01,"<",.01,,
"07068000",2/7/2001 0:00:00 AM,"1630",1650,"<",.02,,.29,,.36,"<",.03,"<",.01,,
"07068000",3/14/2001 0:00:00 AM,"1300",2030,"<",.02,,.59,,.69,"<",.03,"<",.01,,
"07068000",4/4/2001 0:00:00 AM,"0910",1660,"<",.02,,.37,,.47,"<",.03,"<",.01,,
"07068000",5/9/2001 0:00:00 AM,"1340",1320,"<",.02,,.22,,.32,"<",.03,"<",.01,,
"07068000",6/19/2001 0:00:00 AM,"1150",1160,"<",.02,,.1,"<",.25,"<",.03,"<",.01,,
"07068000",7/17/2001 0:00:00 AM,"1120",982,"<",.02,,.11,,.17,"<",.03,"<",.01,,
"07068000",8/14/2001 0:00:00 AM,"1230",982,"<",.02,,.1,,.16,"<",.03,"<",.01,,
"07068000",9/10/2001 0:00:00 AM,"1345",1630,"<",.02,,.11,"<",.25,"<",.03,"<",.01,,
"07068000",10/24/2001 0:00:00 AM,"1000",964,"<",.02,,.09,,.17,"<",.03,"<",.01,,
"07068000",11/5/2001 0:00:00 AM,"1240",948,"<",.02,,.07,"<",.25,"<",.03,"<",.01,,
"07068000",12/5/2001 0:00:00 AM,"1335",1370,"E",.03,,.15,,.25,"<",.03,"<",.01,,
"07068000",1/14/2002 0:00:00 AM,"1230",1140,"<",.02,,.41,,.47,"<",.03,"<",.01,,
"07068000",2/4/2002 0:00:00 AM,"1350",5780,"<",.02,,.42,,.52,"<",.03,"<",.01,,
"07068000",3/27/2002 0:00:00 AM,"1420",7670,"<",.02,,.28,,.6,"<",.03,"<",.01,,
"07068000",4/16/2002 0:00:00 AM,"1545",8750,"<",.02,,.27,,.5,"<",.03,"<",.01,,
"07068000",5/16/2002 0:00:00 AM,"1345",11100,"<",.02,,.25,,.35,"E",.03,"<",.01,,
"07068000",6/10/2002 0:00:00 AM,"1245",3140,"<",.02,,.27,,.37,"<",.03,"<",.01,,
"07068000",7/8/2002 0:00:00 AM,"1515",1860,"<",.02,,.26,,.35,"<",.03,"<",.01,,
"07068000",8/19/2002 0:00:00 AM,"1600",1930,"<",.02,,.18,,.28,"<",.03,"<",.01,,
"07068000",9/16/2002 0:00:00 AM,"1150",1630,"<",.02,,.21,,.27,"<",.03,"<",.01,,
"07068000",10/15/2002 0:00:00 AM,"1250",1470,"<",.02,,.21,,.31,"<",.02,,.02,,
"07068000",11/4/2002 0:00:00 AM,"1230",1460,"<",.02,,.11,"<",.25,"<",.02,"<",.01,,
"07068000",12/2/2002 0:00:00 AM,"1435",1300,"<",.02,,.15,,.21,"<",.02,"<",.01,,
"07068000",1/21/2003 0:00:00 AM,"1240",1460,"<",.02,,.32,,.38,"<",.02,"<",.01,,
"07068000",2/25/2003 0:00:00 AM,"1230",3690,"<",.02,,.32,,.42,"E",.03,"<",.01,,
"07068000",3/10/2003 0:00:00 AM,"1315",2020,"<",.02,,.29,,.38,"<",.02,"<",.01,,
"07068000",4/14/2003 0:00:00 AM,"1300",2200,"<",.02,,.23,,.29,"<",.02,"<",.01,,
"07068000",5/12/2003 0:00:00 AM,"1245",3160,"<",.02,,.24,,.34,"<",.02,"<",.01,,
"07068000",6/3/2003 0:00:00 AM,"1425",2050,"<",.02,,.22,,.32,"<",.02,"<",.01,,
"07068000",7/24/2003 0:00:00 AM,"1145",1500,"E",.04,,.16,,.26,"<",.02,"<",.01,,
"07068000",8/19/2003 0:00:00 AM,"1500",1290,"<",.02,"<",.05,"<",.25,"<",.02,"<",.09,,
"07068000",9/10/2003 0:00:00 AM,"1245",1520,"<",.02,,.13,,.19,"<",.02,"<",.01,,
"07068000",10/16/2003 0:00:00 AM,"1300",1330,"<",.02,,.16,,.23,"<",.02,"<",.01,,
"07068000",11/17/2003 0:00:00 AM,"1515",1410,"<",.02,,.16,,.23,"<",.02,"<",.01,,
"07068000",12/2/2003 0:00:00 AM,"0930",2700,"<",.02,,.56,,.69,"<",.02,"<",.01,,
"07068000",1/12/2004 0:00:00 AM,"1515",2590,"<",.02,,.3,,.36,"<",.02,"<",.01,,
"07068000",2/4/2004 0:00:00 AM,"0945",2520,"<",.02,,.26,,.35,"<",.02,"<",.01,,
"07068000",3/23/2004 0:00:00 AM,"0915",2380,"<",.02,,.37,,.42,"E",.03,"<",.01,,
"07068000",4/12/2004 0:00:00 AM,"1350",2100,"<",.02,,.28,,.34,"<",.02,"<",.01,,
"07068000",5/11/2004 0:00:00 AM,"0900",3640,"<",.02,,.31,,.37,"<",.02,"<",.01,,
"07068000",6/9/2004 0:00:00 AM,"1045",1970,"<",.02,,.27,,.35,"<",.02,"<",.01,,
"07068000",7/26/2004 0:00:00 AM,"1550",1660,"<",.02,,.19,,.29,"<",.02,"<",.01,,
"07068000",8/17/2004 0:00:00 AM,"0830",1420,"<",.02,,.17,,.25,"<",.02,"<",.01,,
"07068000",9/15/2004 0:00:00 AM,"0840",1290,"<",.02,,.15,,.2,"<",.02,,.19,,
"07071000",8/24/1993 0:00:00 AM,"1700",324,,.02,,.82,,,,,,.02,,
"07071000",10/26/1993 0:00:00 AM,"1130",371,,,,.95,,1.05,"<",.05,,,,
"07071000",4/14/1994 0:00:00 AM,"1130",733,,,,.87,,.97,"<",.05,,,,
"07071000",6/16/1994 0:00:00 AM,"1400",495,,,,.87,,.97,"<",.05,,,,
"07071000",8/10/1994 0:00:00 AM,"1030",423,,,,.9,,1,"<",.05,,,,
"07071000",11/9/1994 0:00:00 AM,"0700",589,,,,.66,,.76,"<",.05,,,,
"07071000",2/13/1995 0:00:00 AM,"1100",419,,,,.95,,1.05,,.08,,,,
"07071000",4/19/1995 0:00:00 AM,"1400",460,,,,.88,,.98,"<",.05,,,,
"07071000",7/25/1995 0:00:00 AM,"1045",432,,,,.88,,.98,"<",.05,,,,
"07071000",12/4/1995 0:00:00 AM,"1335",285,,,,.72,,.82,"<",.05,,,,
"07071000",2/12/1996 0:00:00 AM,"1130",321,,,,.88,,.98,,.07,,,,
"07071000",4/2/1996 0:00:00 AM,"1430",436,,,,.76,,.86,"<",.05,,,,
"07071000",7/19/1996 0:00:00 AM,"1100",368,,,,.89,,.99,"<",.05,,,,
"07071000",11/5/1996 0:00:00 AM,"0830",,,,,.87,,.97,"<",.05,,,,
"07071000",2/6/1997 0:00:00 AM,"1230",,,,,.06,"<",.25,"<",.05,,,,
"07071000",4/8/1997 0:00:00 AM,"1245",,,,,.87,,.97,"<",.05,,,,
"07071000",7/29/1997 0:00:00 AM,"1115",,,,,.8,,.9,"<",.05,,,,
"07071000",11/19/1997 0:00:00 AM,"1145",265,"<",.02,,.67,,,,,,.02,,
"07071000",2/3/1998 0:00:00 AM,"1120",287,"<",.02,,.95,,,,,,.02,,
"07071000",4/8/1998 0:00:00 AM,"0820",579,,.02,,.8,,,,,,.02,,
"07071000",7/6/1998 0:00:00 AM,"1145",320,,.04,,.81,,,,,,.01,,
"07071000",11/4/1998 0:00:00 AM,"1310",,,.02,,.87,,,,,,.02,,
"07071000",2/2/1999 0:00:00 AM,"1045",,"<",.02,,1.03,,1.13,"<",.05,,.01,,
"07071000",4/6/1999 0:00:00 AM,"0930",,"<",.02,,.81,,.91,"<",.05,,.02,,
"07071000",7/6/1999 0:00:00 AM,"1130",,,.03,,.87,,.95,"<",.05,,.02,,
"07071000",12/13/1999 0:00:00 AM,"1210",243,"<",.02,,.57,,.67,"<",.025,,.01,,
"07071000",3/22/2000 0:00:00 AM,"1430",236,"<",.02,,1.27,,1.33,"<",.025,"<",.01,,
"07071000",5/10/2000 0:00:00 AM,"1100",183,"<",.02,,.65,,.71,"<",.025,"<",.01,,
"07071000",8/7/2000 0:00:00 AM,"1315",208,"<",.02,,.66,,.76,"<",.025,"<",.01,,
"07071000",12/4/2000 0:00:00 AM,"1010",148,"<",.02,,.44,,.49,"<",.03,"E",.01,,
"07071000",3/12/2001 0:00:00 AM,"1245",333,"<",.02,,1.32,,1.42,"<",.03,"<",.01,,
"07071000",5/7/2001 0:00:00 AM,"1330",197,"<",.02,,.7,,.8,"<",.03,"E",.01,,
"07071000",8/22/2001 0:00:00 AM,"1245",127,"<",.02,,.5,,.6,"<",.03,"<",.01,,
"07071000",12/3/2001 0:00:00 AM,"1100",116,"E",.02,,.46,,.55,"<",.03,"E",.01,,
"07071000",3/18/2002 0:00:00 AM,"1310",525,"<",.02,,.88,,.98,"E",.05,"<",.01,,
"07071000",5/20/2002 0:00:00 AM,"1135",613,"<",.02,,.74,,.84,"<",.03,"E",.01,,
"07071000",8/26/2002 0:00:00 AM,"1210",388,"<",.02,,1,,1.1,"<",.03,"E",.01,,
"07071000",12/10/2002 0:00:00 AM,"1230",222,"<",.02,,.62,,.72,"<",.02,"E",.01,,
"07071000",3/24/2003 0:00:00 AM,"1230",359,"<",.02,,.98,,1.08,"<",.02,"E",.01,,
"07071000",5/27/2003 0:00:00 AM,"1300",329,"<",.02,,.73,,.78,"<",.02,"<",.01,,
"07071000",8/13/2003 0:00:00 AM,"1115",219,"<",.02,,.73,,.78,"<",.02,"<",.09,,
"07071500",8/25/1993 0:00:00 AM,"1230",527,,.02,,.51,,,,,,.01,,
"07071500",11/10/1993 0:00:00 AM,"0900",579,,,,.65,,.75,"<",.05,,,,
"07071500",1/5/1994 0:00:00 AM,"0930",996,,,,.73,,.83,"<",.05,,,,
"07071500",3/15/1994 0:00:00 AM,"1600",1940,,,,.49,,.59,"<",.05,,,,
"07071500",4/13/1994 0:00:00 AM,"1700",6070,,,,.4,,.78,,.07,,,,
"07071500",6/16/1994 0:00:00 AM,"1030",1000,,,,.63,,.73,"<",.05,,,,
"07071500",8/10/1994 0:00:00 AM,"0830",661,,,,.59,,.69,"<",.05,,,,
"07071500",11/21/1994 0:00:00 AM,"1400",1510,,,,.56,,.66,"<",.05,,,,
"07071500",1/25/1995 0:00:00 AM,"0830",1170,,,,.63,,.73,"<",.05,,,,
"07071500",3/15/1995 0:00:00 AM,"1300",1290,,,,.55,,.65,"<",.05,,,,
"07071500",4/19/1995 0:00:00 AM,"1115",923,,,,.51,,.75,"<",.05,,,,
"07071500",6/20/1995 0:00:00 AM,"1300",1070,,,,.46,,.74,"<",.05,,,,
"07071500",7/12/1995 0:00:00 AM,"1345",790,,,,.5,,.6,"<",.05,,,,
"07071500",8/8/1995 0:00:00 AM,"1330",667,,,,.61,,.81,,.04,,,,
"07071500",12/4/1995 0:00:00 AM,"1502",370,,,,.49,,.59,"<",.05,,,,
"07071500",1/30/1996 0:00:00 AM,"1630",685,,,,.63,,.73,"<",.05,,,,
"07071500",3/5/1996 0:00:00 AM,"1657",396,,,,.47,,.57,"<",.05,,,,
"07071500",4/2/1996 0:00:00 AM,"1200",852,,,,.46,,.56,"<",.05,,,,
"07071500",6/11/1996 0:00:00 AM,"1730",893,,,,.66,,.76,"<",.05,,,,
"07071500",8/27/1996 0:00:00 AM,"1005",480,,,,.58,,.68,"<",.05,,,,
"07071500",11/5/1996 0:00:00 AM,"1100",602,,,,.6,,.7,"<",.05,,,,
"07071500",1/22/1997 0:00:00 AM,"1100",966,,,,.71,,.81,"<",.05,,,,
"07071500",3/27/1997 0:00:00 AM,"1010",1340,,,,.58,,.68,"<",.05,,,,
"07071500",4/8/1997 0:00:00 AM,"0950",2470,,,,.45,,.55,"<",.05,,,,
"07071500",6/11/1997 0:00:00 AM,"1815",774,,,,.56,,.82,"<",.05,,,,
"07071500",8/6/1997 0:00:00 AM,"1655",539,,,,.51,,.61,"<",.05,,,,
"07071500",11/18/1997 0:00:00 AM,"1440",382,"<",.02,,.44,,,,,,.02,,
"07071500",1/14/1998 0:00:00 AM,"0800",677,"<",.02,,.63,,,,,"<",.01,,
"07071500",3/11/1998 0:00:00 AM,"0920",1520,"<",.02,,.61,,,,,"<",.01,,
"07071500",4/7/1998 0:00:00 AM,"1400",1500,,.02,,.46,,,,,,.02,,
"07071500",6/17/1998 0:00:00 AM,"1110",614,,.06,,.52,,,,,,.01,,
"07071500",8/18/1998 0:00:00 AM,"1145",478,,.05,,.55,,,,,,.01,,
"07071500",11/4/1998 0:00:00 AM,"1120",367,"<",.02,,.66,,,,,"<",.01,,
"07071500",1/5/1999 0:00:00 AM,"1215",442,"<",.02,,.49,,.59,"<",.05,"<",.01,,
"07071500",3/2/1999 0:00:00 AM,"1550",569,"<",.02,,.72,,.81,"<",.05,"<",.01,,
"07071500",4/6/1999 0:00:00 AM,"1230",1780,"<",.02,,.48,,.58,"<",.05,,.01,,
"07071500",6/16/1999 0:00:00 AM,"1130",538,,.03,,.55,,.65,"E",.03,"<",.01,,
"07071500",8/16/1999 0:00:00 AM,"1435",365,"<",.02,,.46,,.56,"E",.04,"<",.01,,
"07071500",11/1/1999 0:00:00 AM,"1355",300,"<",.02,,.39,,.47,"<",.025,"<",.01,,
"07071500",1/18/2000 0:00:00 AM,"1300",268,,.03,,.58,,.68,"E",.04,,.01,,
"07071500",3/20/2000 0:00:00 AM,"1635",427,"<",.02,,.85,,.95,"<",.025,"<",.01,,
"07071500",5/10/2000 0:00:00 AM,"0830",284,"<",.02,,.42,,.52,"<",.025,"<",.01,,
"07071500",7/17/2000 0:00:00 AM,"1635",333,"<",.02,,.41,,.51,"<",.025,"<",.01,,
"07071500",9/11/2000 0:00:00 AM,"1330",245,"<",.02,,.34,,.42,"<",.025,,.01,,
"07071500",11/15/2000 0:00:00 AM,"1115",236,"<",.02,,.28,,1.28,,.2,"<",.01,,
"07071500",1/2/2001 0:00:00 AM,"1550",216,,.01,,.29,,.39,"<",.01,"<",.01,,
"07071500",3/12/2001 0:00:00 AM,"1545",544,"<",.02,,.94,,1.04,"<",.03,"<",.01,,
"07071500",5/9/2001 0:00:00 AM,"1045",303,"<",.02,,.35,,.45,"<",.03,"<",.01,,
"07071500",7/9/2001 0:00:00 AM,"1215",223,"<",.02,,.28,,.38,"<",.03,"<",.01,,
"07071500",9/11/2001 0:00:00 AM,"1210",223,"<",.02,,.21,,.31,"<",.03,"<",.01,,
"07071500",11/26/2001 0:00:00 AM,"1210",202,"<",.02,,.24,,.31,"<",.03,"<",.01,,
"07071500",1/7/2002 0:00:00 AM,"1140",314,"<",.02,,.69,,.79,"<",.03,"<",.01,,
"07071500",3/21/2002 0:00:00 AM,"1030",5440,"<",.02,,.46,,.89,,.09,,.02,,
"07071500",5/21/2002 0:00:00 AM,"1020",2530,"<",.02,,.43,,.53,"<",.03,"<",.01,,
"07071500",7/22/2002 0:00:00 AM,"1200",883,"<",.02,,.6,,.68,"<",.03,"<",.01,,
"07071500",9/16/2002 0:00:00 AM,"1155",495,"<",.02,,.6,,.69,"<",.03,"<",.01,,
"07071500",11/13/2002 0:00:00 AM,"1145",390,"<",.02,,.53,,.63,"<",.02,"<",.01,,
"07071500",1/21/2003 0:00:00 AM,"1225",390,"<",.02,,.61,,.66,"<",.02,"<",.01,,
"07071500",3/24/2003 0:00:00 AM,"1530",678,"<",.02,,.6,,.7,"<",.02,"<",.01,,
"07071500",5/27/2003 0:00:00 AM,"1600",650,"<",.02,,.45,,.53,"E",.02,"<",.01,,
"07071500",7/15/2003 0:00:00 AM,"1230",356,"<",.02,,.47,,.57,"<",.02,"<",.01,,
"07071500",9/10/2003 0:00:00 AM,"0930",387,"<",.02,,.43,,.5,"<",.02,"<",.01,,
"07071500",11/17/2003 0:00:00 AM,"1300",292,"<",.02,,.48,,.55,"<",.02,"<",.01,,
"07071500",1/12/2004 0:00:00 AM,"1245",710,"<",.02,,.75,,.81,"<",.02,"<",.01,,
"07071500",3/22/2004 0:00:00 AM,"1600",773,"<",.02,,.71,,.8,"<",.02,"<",.01,,
"07071500",5/10/2004 0:00:00 AM,"1440",1230,"<",.02,,.45,,.54,"<",.02,"<",.01,,
"07071500",7/26/2004 0:00:00 AM,"1240",538,"<",.02,,.63,,.73,"<",.02,"<",.01,,
"07071500",9/15/2004 0:00:00 AM,"1205",380,"<",.02,,.52,,.62,"<",.02,"<",.01,,
"07077500",11/10/1992 0:00:00 AM,"0920",132,,.04,,.06,,,,,,.05,,140
"07077500",1/25/1993 0:00:00 AM,"1000",1750,,.03,,.1,,,,,,.04,,
"07077500",3/9/1993 0:00:00 AM,"0845",1270,,.02,,.25,,,,,,.04,,151
"07077500",4/14/1993 0:00:00 AM,"0830",2010,,.03,,.24,,,,,,.13,,191
"07077500",7/7/1993 0:00:00 AM,"1400",525,,.04,,.85,,,,,,.07,,712
"07077500",7/22/1993 0:00:00 AM,"0830",402,,.03,,.35,,,,,,.02,,1220
"07077500",11/17/1993 0:00:00 AM,"0910",1280,,.02,"<",.05,,,,,,.15,,358
"07077500",1/20/1994 0:00:00 AM,"1610",1510,,.07,,.41,,,,,,.05,,76
"07077500",3/2/1994 0:00:00 AM,"0845",3160,,.06,,.19,,,,,,.02,,296
"07077500",4/27/1994 0:00:00 AM,"0845",340,,.07,,.35,,,,,,.06,,303
"07077500",6/1/1994 0:00:00 AM,"0845",221,,.07,,.54,,,,,,.04,,240
"07077500",7/28/1994 0:00:00 AM,"0850",1790,,.03,,.53,,,,,,.05,,87
"07077500",10/12/1994 0:00:00 AM,"1045",22,,.05,,.06,,.66,,.15,,.06,,38
"07077500",11/1/1994 0:00:00 AM,"1245",22,,.04,"<",.05,,.41,,.1,,.04,,29
"07077500",12/14/1994 0:00:00 AM,"1315",3930,"<",.02,,.06,,.86,,.2,,.05,,71
"07077500",1/25/1995 0:00:00 AM,"1130",3630,,.03,,.12,,1.12,,.2,,.04,,84
"07077500",2/21/1995 0:00:00 AM,"1115",1790,,.1,,.55,,1.85,,.29,,.04,,150
"07077500",3/14/1995 0:00:00 AM,"1025",1560,,.06,,.37,,2.17,,.45,,.03,,327
"07077500",4/18/1995 0:00:00 AM,"1100",61,,.11,,.34,,1.64,,.28,,.05,,171
"07077500",5/17/1995 0:00:00 AM,"1015",1610,,.07,,.34,,1.34,,.27,,.07,,213
"07077500",6/27/1995 0:00:00 AM,"1100",729,,.03,,.81,,1.61,,.12,,.05,,121
"07077500",7/25/1995 0:00:00 AM,"1020",932,,.06,,.96,,1.66,,.1,,.05,,75
"07077500",8/9/1995 0:00:00 AM,"1100",816,,.02,,.25,,.85,,.13,,.07,,81
"07077500",9/13/1995 0:00:00 AM,"1045",339,"<",.02,,.15,,.65,,.12,,.08,,84
"07077500",1/26/1996 0:00:00 AM,"0820",828,,.06,,.32,,,,,,.05,,453
"07077500",2/14/1996 0:00:00 AM,"1045",144,,.21,,.22,,,,,,.03,,219
"07077500",4/3/1996 0:00:00 AM,"1055",577,,.13,,.93,,,,,,.03,,366
"07077500",4/25/1996 0:00:00 AM,"1015",407,,.07,,.43,,,,,,.51,,388
"07077500",6/4/1996 0:00:00 AM,"0950",1500,,.08,,1.1,,,,,,.06,,221
"07077500",8/12/1996 0:00:00 AM,"1200",405,,.02,,.4,,,,,,.07,,96
"07077500",10/15/1996 0:00:00 AM,"1100",,,.05,,.16,,,,,,.06,,125
"07077500",1/22/1997 0:00:00 AM,"0915",638,,.17,,.38,,,,,,.05,,83
"07077500",2/5/1997 0:00:00 AM,"1130",,,.04,,.25,,1.65,,.34,,.01,,212
"07077500",2/7/1997 0:00:00 AM,"0845",,,.03,,.27,,1.57,,.29,,.03,,176
"07077500",2/10/1997 0:00:00 AM,"1315",,"<",.02,,.3,,1.6,,.34,,.01,,247
"07077500",2/12/1997 0:00:00 AM,"1000",,,.02,,.27,,1.77,,.32,,.02,,194
"07077500",2/14/1997 0:00:00 AM,"1330",,"<",.02,,.24,,1.54,,.32,"<",.01,,219
"07077500",2/19/1997 0:00:00 AM,"1320",,,.05,,.2,,1.3,,.23,,.01,,192
"07077500",3/18/1997 0:00:00 AM,"1015",5620,,.06,,.17,,,,,,.15,,171
"07077500",5/13/1997 0:00:00 AM,"0945",212,,.08,,.63,,,,,,.03,,294
"07077500",6/24/1997 0:00:00 AM,"1035",421,,.03,,.9,,,,,,.03,,99
"07077500",7/28/1997 0:00:00 AM,"1210",,"<",.02,,.78,,1.67,,.13,,.05,,62
"07077500",8/4/1997 0:00:00 AM,"1400",,,.03,,.4,,1.1,,.14,,.07,,97
"07077500",8/7/1997 0:00:00 AM,"0730",401,,.04,,.44,,1.09,,.06,,.07,,72
"07077500",8/12/1997 0:00:00 AM,"0815",,,.05,,.35,,1.35,,.13,,.07,,175
"07077500",10/16/1997 0:00:00 AM,"1250",23,,.06,,.09,,.74,,.17,,.06,,102
"07077500",10/21/1997 0:00:00 AM,"0730",54,,.02,,.11,,.84,,.15,,.05,,80
"07077500",10/23/1997 0:00:00 AM,"1345",29,,.01,,.09,,.78,,.16,,.05,,97
"07077500",10/27/1997 0:00:00 AM,"1730",9.3,,.04,,.09,,.51,,.1,,.12,,89
"07077500",10/30/1997 0:00:00 AM,"1255",142,"<",.02,,.1,,.75,,.13,,.04,,134
"07077500",11/24/1997 0:00:00 AM,"1045",508,,.03,,.13,,,,,,.07,,115
"07077500",1/28/1998 0:00:00 AM,"1045",817,,.06,,.11,,,,,,.04,,106
"07077500",3/3/1998 0:00:00 AM,"1040",1180,,.04,,.14,,,,,,.04,,111
"07077500",4/27/1998 0:00:00 AM,"1150",481,,.05,,.5,,,,,,.05,,261
"07077500",5/27/1998 0:00:00 AM,"0945",623,,.54,,.88,,,,,,.15,,234
"07077500",8/20/1998 0:00:00 AM,"0955",3480,,.01,,.14,,,,,,.08,,29
"07077500",10/15/1998 0:00:00 AM,"0910",2900,,.01,,.05,,,,,,.08,,40
"07077500",12/2/1998 0:00:00 AM,"1045",63,,.03,,.22,,,,,,.04,,113
"07077500",3/2/1999 0:00:00 AM,"1015",161,,.1,,.45,,,,,,.04,,217
"07077500",4/28/1999 0:00:00 AM,"1200",1130,,.07,,.31,,,,,,.06,,206
"07077500",6/23/1999 0:00:00 AM,"1150",581,,.02,,1,,2.1,,.13,,.04,,122
"07077500",8/10/1999 0:00:00 AM,"1115",360,,.04,,.28,,.97,,.17,,.1,,93
"07077500",11/22/1999 0:00:00 AM,"0930",66,,.02,"<",.05,,.7,,.18,,.09,,49
"07077500",1/26/2000 0:00:00 AM,"1230",494,,.12,,.16,,1.36,,.3,,.04,,179
"07077500",3/7/2000 0:00:00 AM,"1230",829,,.03,,.3,,1.7,,.27,,.05,,222
"07077500",4/18/2000 0:00:00 AM,"1045",250,,.08,,.37,,1.47,,.31,,.05,,154
"07077500",7/11/2000 0:00:00 AM,"1130",196,,.01,,1,,1.95,,.15,,.04,,79
"07077500",8/30/2000 0:00:00 AM,"0945",528,,.01,,.16,,.59,,.15,,.11,,92
"07077500",11/20/2000 0:00:00 AM,"1315",1590,,.04,,.26,,1,,.22,,.11,,85
"07077500",1/31/2001 0:00:00 AM,"1030",788,,.04,,.27,,1.67,,.3,,.05,,232
"07077500",3/6/2001 0:00:00 AM,"1030",4720,,.04,,.22,,1.72,,.31,,.04,,273
"07077500",5/1/2001 0:00:00 AM,"1045",17,,.06,,.24,,1.54,,.34,,.06,,140
"07077500",7/26/2001 0:00:00 AM,"0845",540,,.03,,.65,,1.51,,.11,,.06,,77
"07077500",9/5/2001 0:00:00 AM,"0800",262,,.02,,.12,,.82,,.15,,.11,,89
"07077500",10/22/2001 0:00:00 AM,"1045",1740,,.04,"<",.05,,1.1,,.18,,.12,,47
"07077500",1/9/2002 0:00:00 AM,"1045",4690,"<",.01,"<",.05,,.5,,.08,,.02,,43
"07077500",3/11/2002 0:00:00 AM,"1315",343,,.17,,.32,,1.62,,.26,,.04,,158
"07077500",4/30/2002 0:00:00 AM,"1150",161,,.05,,.41,,1.71,,.3,,.06,,128
"07077500",6/18/2002 0:00:00 AM,"0930",997,,.03,,1.2,,2.4,,.2,,.06,,129
"07077500",8/29/2002 0:00:00 AM,"0735",925,,.01,,.12,,.82,,.15,,.09,,34
"07077500",11/6/2002 0:00:00 AM,"1010",264,,.03,,.09,,1.09,,.19,,.07,,59
"07077500",1/22/2003 0:00:00 AM,"1655",484,,.1,,.09,,1.29,,.23,,.04,,147
"07077500",2/5/2003 0:00:00 AM,"0955",222,,.12,,.19,,1.29,,.22,,.05,,135
"07077500",4/28/2003 0:00:00 AM,"1045",612,,.1,,.61,,1.81,,.3,,.06,,250
"07077500",6/24/2003 0:00:00 AM,"1115",902,,.02,,.84,,1.74,,.13,,.04,,97
"07077500",8/25/2003 0:00:00 AM,"1150",462,,.02,,.13,,.73,,.13,,.09,,98
"07077500",11/25/2003 0:00:00 AM,"0800",1960,"<",.01,,.06,,1.26,,.26,,.11,,137
"07077500",12/16/2003 0:00:00 AM,"0945",1180,,.01,,.15,,1.45,,.29,,.05,,309
"07077500",2/11/2004 0:00:00 AM,"1130",2760,"<",.01,,.3,,1.2,,.21,,.03,,129
"07077500",4/6/2004 0:00:00 AM,"0830",65,,.03,,.14,,1.34,,.25,,.03,,129
"07077500",6/8/2004 0:00:00 AM,"1045",380,,.04,,1.3,,2.3,,.27,,.05,,140
"07077500",9/1/2004 0:00:00 AM,"1030",950,"<",.02,,.12,,.67,,.13,,.07,,76
"07077700",11/11/1992 0:00:00 AM,"0835",,"<",.02,"<",.05,,,,,,.02,,119
"07077700",1/25/1993 0:00:00 AM,"1100",,,.04,,.18,,,,,,.06,,75
"07077700",3/9/1993 0:00:00 AM,"1000",,,.03,,.09,,,,,,.03,,134
"07077700",4/14/1993 0:00:00 AM,"0750",,,.05,,.11,,,,,,.09,,141
"07077700",7/7/1993 0:00:00 AM,"1000",,,.05,,.33,,,,,,.05,,141
"07077700",7/20/1993 0:00:00 AM,"1025",,,.04,,.05,,,,,,.04,,163
"07077700",11/17/1993 0:00:00 AM,"1130",1240,,.04,,.2,,,,,,.14,,1040
"07077700",1/27/1994 0:00:00 AM,"1130",1570,,.08,,.29,,,,,,.05,,154
"07077700",3/2/1994 0:00:00 AM,"1020",1290,,.08,,.12,,,,,,.03,,537
"07077700",4/27/1994 0:00:00 AM,"1115",48,,.08,,.21,,,,,,.05,,163
"07077700",6/1/1994 0:00:00 AM,"1037",6,,.04,,.1,,,,,,.02,,97
"07077700",7/28/1994 0:00:00 AM,"1120",743,,.09,,.4,,,,,,.05,,45
"07077700",10/25/1994 0:00:00 AM,"1045",6,,.04,"<",.05,,,,,,.01,,112
"07077700",1/24/1995 0:00:00 AM,"1055",2230,,.03,,.08,,,,,,.04,,890
"07077700",2/28/1995 0:00:00 AM,"1400",208,,.32,,.26,,,,,,.06,,116
"07077700",4/25/1995 0:00:00 AM,"1210",454,,.17,,.44,,,,,,.05,,348
"07077700",7/6/1995 0:00:00 AM,"1045",646,,.47,,1.1,,,,,,.06,,825
"07077700",8/29/1995 0:00:00 AM,"0915",13,,.02,,.06,,,,,,.09,,116
"07077700",11/8/1995 0:00:00 AM,"0930",,"<",.02,,.61,,,,,,.16,,272
"07077700",1/16/1996 0:00:00 AM,"1310",,,.13,,.61,,,,,,.11,,218
"07077700",2/28/1996 0:00:00 AM,"1315",,,.31,,.31,,,,,,.06,,194
"07077700",5/1/1996 0:00:00 AM,"0945",,,.08,,.5,,,,,,.07,,473
"07077700",6/6/1996 0:00:00 AM,"0920",,,.5,,.76,,,,,,.04,,243
"07077700",1/22/1997 0:00:00 AM,"1000",,,.08,,.39,,,,,,.06,,103
"07077700",3/18/1997 0:00:00 AM,"1130",,,.11,,.1,,,,,,.13,,75
"07077700",5/6/1997 0:00:00 AM,"1200",,,.1,,.28,,1.48,,.34,,.06,,
"07077700",5/13/1997 0:00:00 AM,"1045",,,.04,,.24,,,,,,.02,,123
"07077700",6/24/1997 0:00:00 AM,"1120",,,.14,,.55,,,,,,.02,,83
"07077700",7/8/1997 0:00:00 AM,"1010",,,.07,,.34,,1.44,,.17,,.03,,
"07077700",7/31/1997 0:00:00 AM,"1700",,,.05,,.1,,1.3,,.17,,.04,,
"07077700",8/6/1997 0:00:00 AM,"1145",,,.06,,.1,,,,,,.05,,91
"07077700",8/27/1997 0:00:00 AM,"0730",,,.06,,.13,,,,,,.07,,97
"07077700",9/9/1997 0:00:00 AM,"1030",,,.03,,.18,,.28,,.09,,.07,,
"07077700",11/24/1997 0:00:00 AM,"1335",4.9,,.07,,.12,,,,,,.08,,100
"07077700",1/28/1998 0:00:00 AM,"1150",276,,.05,,.08,,,,,,.08,,87
"07077700",3/3/1998 0:00:00 AM,"1205",363,,.25,,.14,,,,,,.07,,94
"07077700",4/27/1998 0:00:00 AM,"1245",60,,.14,,.49,,,,,,.04,,246
"07077700",5/27/1998 0:00:00 AM,"1115",216,,.38,,.3,,,,,,.05,,79
"07077700",8/20/1998 0:00:00 AM,"0830",219,,.09,,.22,,,,,,.06,,110
"07077700",10/14/1998 0:00:00 AM,"1000",80,,.1,,.22,,,,,,.11,,85
"07077700",12/2/1998 0:00:00 AM,"1115",9.4,"<",.01,"<",.05,,,,,,.02,,75
"07077700",3/2/1999 0:00:00 AM,"1130",98,,.13,,.27,,,,,,.05,,158
"07077700",4/28/1999 0:00:00 AM,"1300",581,,.2,,.44,,,,,,.1,,397
"07077700",6/23/1999 0:00:00 AM,"1245",3.8,,.2,,.35,,2.15,,.13,,.03,,101
"07077700",8/10/1999 0:00:00 AM,"1030",32,,.09,,.06,,.9,,.18,,.07,,127
"07077700",11/22/1999 0:00:00 AM,"1030",.01,"<",.01,"<",.05,,1.4,,.19,,.05,,114
"07077700",1/26/2000 0:00:00 AM,"1200",27,,.04,,.2,,1.2,,.27,,.11,,69
"07077700",3/7/2000 0:00:00 AM,"1315",142,,.14,,.28,,1.88,,.32,,.08,,134
"07077700",4/18/2000 0:00:00 AM,"1000",85,,.19,,.36,,1.76,,.38,,.1,,156
"07077700",7/11/2000 0:00:00 AM,"1215",.01,,.02,,.25,,2.05,,.32,,.06,,90
"07077700",8/30/2000 0:00:00 AM,"1105",25,,.02,,.11,,.65,,.2,,.12,,120
"07077700",11/20/2000 0:00:00 AM,"1200",20,,.08,,.29,,1.07,,.28,,.15,,82
"07077700",1/31/2001 0:00:00 AM,"0945",836,,.03,,.35,,2.55,,.49,,.1,,332
"07077700",3/6/2001 0:00:00 AM,"1205",2200,,.05,,.14,,1.54,,.25,,.05,,176
"07077700",5/1/2001 0:00:00 AM,"0945",.01,,.01,"<",.05,,1.5,,.25,,.03,,104
"07077700",7/26/2001 0:00:00 AM,"1015",1.8,,.09,,.24,,1.22,,.11,,.03,,73
"07077700",9/5/2001 0:00:00 AM,"0955",128,,.04,,.11,,.91,,.13,,.09,,88
"07077700",10/22/2001 0:00:00 AM,"1215",76,,.03,"<",.05,,2,,.48,,.19,,46
"07077700",1/9/2002 0:00:00 AM,"1215",1150,,.02,,.05,,.85,,.14,,.04,,57
"07077700",3/11/2002 0:00:00 AM,"1445",172,,.15,,.19,,1.79,,.33,,.06,,167
"07077700",4/30/2002 0:00:00 AM,"1000",20,,.12,,.32,,1.52,,.27,,.09,,90
"07077700",6/18/2002 0:00:00 AM,"1040",12,,.04,,.4,,1.8,,.16,,.05,,68
"07077700",8/29/2002 0:00:00 AM,"0915",454,,.04,,.14,,.94,,.15,,.08,,37
"07077700",11/6/2002 0:00:00 AM,"1115",640,"<",.01,,.18,,1.38,,.24,,.1,,83
"07077700",1/22/2003 0:00:00 AM,"1605",47,,.03,,.27,,1.37,,.32,,.11,,47
"07077700",2/5/2003 0:00:00 AM,"1105",152,,.06,,.76,,1.96,,.61,,.42,,71
"07077700",4/28/2003 0:00:00 AM,"1215",930,,.15,,.4,,1.7,,.4,,.12,,272
"07077700",6/24/2003 0:00:00 AM,"1000",528,,.19,,.43,,1.83,,.24,,.05,,177
"07077700",8/25/2003 0:00:00 AM,"1335",186,,.05,,.27,,.87,,.14,,.1,,76
"07077700",11/25/2003 0:00:00 AM,"0845",360,,.04,,.2,,1.3,,.29,,.15,,79
"07077700",12/16/2003 0:00:00 AM,"1115",150,,.06,,.28,,1.48,,.26,,.08,,160
"07077700",2/11/2004 0:00:00 AM,"1245",1520,,.04,,.15,,1.25,,.23,,.03,,161
"07077700",4/6/2004 0:00:00 AM,"0930",22,,.02,,.39,,2.69,,.53,,.06,,423
"07077700",6/8/2004 0:00:00 AM,"1140",34,,.26,,.38,,2.48,,.34,,.05,,102
"07077700",9/1/2004 0:00:00 AM,"1240",216,"E",.03,,.13,,.85,,.16,,.08,,88
"07093740",10/7/1992 0:00:00 AM,"1530",.73,,,,,,,,,,,,23
"07093740",10/23/1992 0:00:00 AM,"1010",.89,,,,,,,,,,,,24
"07093740",11/3/1992 0:00:00 AM,"1045",,,,,,,,,,,,,50
"07093740",3/31/1993 0:00:00 AM,"1230",,,,,,,,,,,,,606
"07093740",4/13/1993 0:00:00 AM,"1050",2.4,,,,,,,,,,,,338
"07093740",4/26/1993 0:00:00 AM,"1505",3,,,,,,,,,,,,204
"07093740",5/6/1993 0:00:00 AM,"1115",3,,,,,,,,,,,,158
"07093740",5/19/1993 0:00:00 AM,"1305",2.9,,,,,,,,,,,,138
"07093740",6/9/1993 0:00:00 AM,"1205",.95,,,,,,,,,,,,58
"07093740",6/15/1993 0:00:00 AM,"1205",.5,,,,,,,,,,,,80
"07093740",6/30/1993 0:00:00 AM,"1245",.3,,,,,,,,,,,,109
"07093740",7/20/1993 0:00:00 AM,"1110",.19,,,,,,,,,,,,134
"07093740",8/4/1993 0:00:00 AM,"1220",.17,,,,,,,,,,,,93
"07093740",8/27/1993 0:00:00 AM,"1110",.75,,,,,,,,,,,,103
"07093740",9/8/1993 0:00:00 AM,"1150",.74,,,,,,,,,,,,49
"07093740",9/16/1993 0:00:00 AM,"1250",.75,,,,,,,,,,,,40
"07093740",9/23/1993 0:00:00 AM,"1245",.51,,,,,,,,,,,,34
"07093740",10/13/1993 0:00:00 AM,"1420",.76,,,,,,,,,,,,57
"07093740",11/2/1993 0:00:00 AM,"1150",,,,,,,,,,,,,79
"07093740",4/1/1994 0:00:00 AM,"1120",.91,,,,,,,,,,,,147
"07093740",4/14/1994 0:00:00 AM,"0940",3.7,,,,,,,,,,,,249
"07093740",4/18/1994 0:00:00 AM,"1020",9.2,,,,,,,,,,,,562
"07093740",5/6/1994 0:00:00 AM,"1300",3.7,,,,,,,,,,,,180
"07093740",5/17/1994 0:00:00 AM,"1155",4.2,,,,,,,,,,,,154
"07093740",6/7/1994 0:00:00 AM,"1330",.99,,,,,,,,,,,,85
"07093740",7/18/1994 0:00:00 AM,"1145",.1,,,,,,,,,,,,73
"07093740",8/2/1994 0:00:00 AM,"1635",1.3,,,,,,,,,,,,176
"07093740",8/9/1994 0:00:00 AM,"1130",.51,,,,,,,,,,,,83
"07093740",8/15/1994 0:00:00 AM,"1035",2,,,,,,,,,,,,256
"07093740",8/24/1994 0:00:00 AM,"1430",.49,,,,,,,,,,,,66
"07093740",8/30/1994 0:00:00 AM,"1400",.96,,,,,,,,,,,,43
"07093740",9/8/1994 0:00:00 AM,"1140",.51,,,,,,,,,,,,59
"07093740",9/23/1994 0:00:00 AM,"1220",.58,,,,,,,,,,,,13
"07093740",10/12/1994 0:00:00 AM,"1100",.91,,,,,,,,,,,,15
"07093740",4/3/1995 0:00:00 AM,"1040",1.4,,,,,,,,,,,,95
"07093740",4/17/1995 0:00:00 AM,"1120",1.6,,,,,,,,,,,,223
"07093740",5/11/1995 0:00:00 AM,"1010",5,,,,,,,,,,,,174
"07093740",5/22/1995 0:00:00 AM,"1020",6.3,,,,,,,,,,,,160
"07093740",6/2/1995 0:00:00 AM,"0720",5.5,,,,,,,,,,,,65
"07093740",6/15/1995 0:00:00 AM,"1500",1.8,,,,,,,,,,,,101
"07093740",7/5/1995 0:00:00 AM,"1415",2.3,,,,,,,,,,,,99
"07093740",7/17/1995 0:00:00 AM,"1350",.86,,,,,,,,,,,,253
"07093740",7/31/1995 0:00:00 AM,"1535",.34,,,,,,,,,,,,118
"07093740",8/14/1995 0:00:00 AM,"1145",.4,,,,,,,,,,,,71
"07093740",9/12/1995 0:00:00 AM,"1310",.87,,,,,,,,,,,,35
"07093740",9/26/1995 0:00:00 AM,"1340",.91,,,,,,,,,,,,34
"07093740",4/2/1996 0:00:00 AM,"1045",1.6,,,,,,,,,,,,92
"07093740",4/22/1996 0:00:00 AM,"1130",1.1,,,,,,,,,,,,124
"07093740",5/3/1996 0:00:00 AM,"1035",.78,,,,,,,,,,,,38
"07093740",4/22/1997 0:00:00 AM,"1450",1.3,,,,,,,,,,,,398
"07093740",5/2/1997 0:00:00 AM,"1445",1.6,,,,,,,,,,,,228
"07093740",5/14/1997 0:00:00 AM,"1300",.89,,,,,,,,,,,,54
"07093740",5/27/1997 0:00:00 AM,"1200",1.3,,,,,,,,,,,,96
"07093740",6/16/1997 0:00:00 AM,"1215",1,,,,,,,,,,,,56
"07093740",3/31/1998 0:00:00 AM,"1220",,,,,,,,,,,,,107
"07093740",4/10/1998 0:00:00 AM,"1130",.63,,,,,,,,,,,,38
"07093740",4/24/1998 0:00:00 AM,"1230",.99,,,,,,,,,,,,48
"07093740",5/15/1998 0:00:00 AM,"1200",.48,,,,,,,,,,,,16
"07093740",6/3/1998 0:00:00 AM,"1000",.2,,,,,,,,,,,,28
"07093740",3/31/1999 0:00:00 AM,"1115",,,,,,,,,,,,,32
"07093740",4/19/1999 0:00:00 AM,"1215",.45,,,,,,,,,,,,85
"07093740",5/4/1999 0:00:00 AM,"1345",2.2,,,,,,,,,,,,209
"07093740",6/15/1999 0:00:00 AM,"1145",2.2,,,,,,,,,,,,41
"07093740",7/13/1999 0:00:00 AM,"1315",.48,,,,,,,,,,,,239
"07093740",8/3/1999 0:00:00 AM,"1230",.87,,,,,,,,,,,,146
"07093740",8/20/1999 0:00:00 AM,"1030",.61,,,,,,,,,,,,61
"07093740",9/17/1999 0:00:00 AM,"1300",.74,,,,,,,,,,,,39
"07093740",4/6/2000 0:00:00 AM,"1800",3.5,,,,,,,,,,,,717
"07093740",4/20/2000 0:00:00 AM,"1430",1.9,,,,,,,,,,,,268
"07093740",5/10/2000 0:00:00 AM,"1700",1.2,,,,,,,,,,,,144
"07093740",6/7/2000 0:00:00 AM,"1330",.36,,,,,,,,,,,,52
"07093740",6/27/2000 0:00:00 AM,"1145",1.1,,,,,,,,,,,,364
"07093740",7/13/2000 0:00:00 AM,"1200",9,,,,,,,,,,,,1200
"07093740",7/25/2000 0:00:00 AM,"1600",.36,,,,,,,,,,,,256
"07093740",8/17/2000 0:00:00 AM,"1115",12,,,,,,,,,,,,378
"07093740",8/21/2000 0:00:00 AM,"1245",.7,,,,,,,,,,,,85
"07093740",9/7/2000 0:00:00 AM,"1345",.4,,,,,,,,,,,,58
"07093740",10/2/2000 0:00:00 AM,"1415",.48,,,,,,,,,,,,33
"07093740",3/30/2001 0:00:00 AM,"1500",,,,,,,,,,,,,239
"07093740",4/17/2001 0:00:00 AM,"1145",1,,,,,,,,,,,,132
"07093740",5/1/2001 0:00:00 AM,"1845",.28,,,,,,,,,,,,24
"07093740",5/9/2001 0:00:00 AM,"1230",3.2,,,,,,,,,,,,203
"07093740",5/31/2001 0:00:00 AM,"1345",.59,,,,,,,,,,,,71
"07093740",6/12/2001 0:00:00 AM,"1300",.14,,,,,,,,,,,,40
"07093740",7/6/2001 0:00:00 AM,"1300",.14,,,,,,,,,,,,305
"07093740",7/16/2001 0:00:00 AM,"1530",.37,,,,,,,,,,,,204
"07093740",7/30/2001 0:00:00 AM,"1300",.12,,,,,,,,,,,,133
"07093740",8/10/2001 0:00:00 AM,"0915",3,,,,,,,,,,,,440
"07093740",8/21/2001 0:00:00 AM,"1730",4.1,,,,,,,,,,,,141
"07093740",8/31/2001 0:00:00 AM,"1300",.71,,,,,,,,,,,,136
"07093740",9/24/2001 0:00:00 AM,"1100",.35,,,,,,,,,,,,31
"07093740",10/15/2001 0:00:00 AM,"1530",.53,,,,,,,,,,,,76
"07093740",11/2/2001 0:00:00 AM,"1200",,,,,,,,,,,,,15
"07093740",4/2/2002 0:00:00 AM,"1215",1.2,,,,,,,,,,,,151
"07093740",4/22/2002 0:00:00 AM,"1515",.2,,,,,,,,,,,,39
"07093740",5/14/2002 0:00:00 AM,"1445",.14,,,,,,,,,,,,14
"07093740",6/3/2002 0:00:00 AM,"1745",.14,,,,,,,,,,,,36
"07093740",6/19/2002 0:00:00 AM,"1700",.04,,,,,,,,,,,,56
"07093740",7/8/2002 0:00:00 AM,"2030",.48,,,,,,,,,,,,130
"07093740",7/10/2002 0:00:00 AM,"1415",.37,,,,,,,,,,,,142
"07093740",7/29/2002 0:00:00 AM,"1300",.06,,,,,,,,,,,,108
"07093740",8/15/2002 0:00:00 AM,"1215",.05,,,,,,,,,,,,52
"07093740",9/6/2002 0:00:00 AM,"1315",.06,,,,,,,,,,,,33
"07093740",9/27/2002 0:00:00 AM,"1200",.09,,,,,,,,,,,,21
"07093740",10/16/2002 0:00:00 AM,"1145",.3,,,,,,,,,,,,11
"07093740",11/4/2002 0:00:00 AM,"1500",,,,,,,,,,,,,12
"07093740",4/1/2003 0:00:00 AM,"1800",4,,,,,,,,,,,,637
"07093740",4/9/2003 0:00:00 AM,"1200",.79,,,,,,,,,,,,49
"07093740",4/21/2003 0:00:00 AM,"1330",.61,,,,,,,,,,,,24
"07093740",5/6/2003 0:00:00 AM,"1500",.17,,,,,,,,,,,,8
"07093740",5/22/2003 0:00:00 AM,"1200",.15,,,,,,,,,,,,18
"07093740",6/13/2003 0:00:00 AM,"1245",.1,,,,,,,,,,,,28
"07093740",6/24/2003 0:00:00 AM,"1630",.11,,,,,,,,,,,,52
"07093740",7/10/2003 0:00:00 AM,"1400",.04,,,,,,,,,,,,244
"07093740",7/28/2003 0:00:00 AM,"1200",.06,,,,,,,,,,,,117
"07093740",8/21/2003 0:00:00 AM,"1145",.07,,,,,,,,,,,,85
"07093740",9/11/2003 0:00:00 AM,"1200",.23,,,,,,,,,,,,101
"07103700",10/15/1992 0:00:00 AM,"0750",6.1,,,,.74,,.84,,,,,,
"07103700",11/12/1992 0:00:00 AM,"0940",18,,,,.49,,.59,,,,,,10
"07103700",12/17/1992 0:00:00 AM,"0915",13,,,,.58,,.68,,,,,,10
"07103700",1/28/1993 0:00:00 AM,"0855",9.2,"<",.02,,.77,,.87,,,"<",.01,,7
"07103700",2/18/1993 0:00:00 AM,"0830",10,"<",.02,,.97,,1.07,,,"<",.01,,11
"07103700",3/25/1993 0:00:00 AM,"0730",7.2,"<",.02,,.99,,1.09,,,"<",.01,,6
"07103700",4/29/1993 0:00:00 AM,"0715",8.5,,.03,,.77,,.87,,,"<",.01,,12
"07103700",5/20/1993 0:00:00 AM,"0710",9.6,,.04,,.82,,.92,,,"<",.01,,82
"07103700",6/10/1993 0:00:00 AM,"0735",6.7,,.04,,.95,,1.05,,,,.01,,34
"07103700",7/29/1993 0:00:00 AM,"0800",13,,.03,,.51,,.61,,,,.01,,118
"07103700",8/26/1993 0:00:00 AM,"0740",10,,.02,,.65,,.75,,,,.01,,
"07103700",9/23/1993 0:00:00 AM,"0750",4.9,,.02,,.98,,1.08,,,,.02,,17
"07103700",10/21/1993 0:00:00 AM,"0800",9.9,,.02,,1,,1.1,,,"<",.01,,18
"07103700",11/4/1993 0:00:00 AM,"0730",9.6,"<",.02,,.9,,1,,,"<",.01,,6
"07103700",12/16/1993 0:00:00 AM,"0820",4.2,"<",.02,,1.2,,1.3,,,"<",.01,,14
"07103700",1/20/1994 0:00:00 AM,"0835",5.5,"<",.02,,1.3,,1.4,,,"<",.01,,16
"07103700",2/24/1994 0:00:00 AM,"1020",6.6,,,,,,,,,,,,72
"07103700",3/24/1994 0:00:00 AM,"0730",14,,.02,,.62,,.72,,,"<",.01,,50
"07103700",3/25/1994 0:00:00 AM,"0730",12,,,,,,,,,,,,50
"07103700",4/26/1994 0:00:00 AM,"0940",18,,,,,,,,,,,,62
"07103700",4/28/1994 0:00:00 AM,"0745",17,,.02,,.8,,.9,,,"<",.01,,
"07103700",5/9/1994 0:00:00 AM,"2120",137,,,,,,,,,,,,8020
"07103700",5/10/1994 0:00:00 AM,"1115",210,,,,,,,,,,,,1510
"07103700",5/26/1994 0:00:00 AM,"1000",121,"<",.02,,.38,,1.08,,,,.02,,570
"07103700",6/30/1994 0:00:00 AM,"0800",30,,.02,,.41,,.61,,,"<",.01,,27
"07103700",7/21/1994 0:00:00 AM,"1025",17,,.03,,.49,,.59,,,"<",.01,,19
"07103700",8/2/1994 0:00:00 AM,"1010",20,,,,,,,,,,,,424
"07103700",8/25/1994 0:00:00 AM,"0815",11,"<",.02,,.72,,.82,,,"<",.01,,32
"07103700",9/29/1994 0:00:00 AM,"0715",11,"<",.02,,.76,,.86,,,"<",.01,,28
"07103700",10/4/1994 0:00:00 AM,"1035",14,,,,,,,,,,,,321
"07103700",10/13/1994 0:00:00 AM,"0855",9.6,"<",.02,,1,,1.2,,,"<",.01,,14
"07103700",12/1/1994 0:00:00 AM,"0845",14,"<",.02,,.86,,.96,,,"<",.01,,42
"07103700",12/29/1994 0:00:00 AM,"0815",8.8,"<",.02,,1.1,,1.2,,,"<",.01,,14
"07103700",1/19/1995 0:00:00 AM,"0930",8.2,"<",.02,,1.3,,1.4,,,"<",.01,,13
"07103700",2/23/1995 0:00:00 AM,"0845",7.6,,.02,,1.2,,1.3,,,"<",.01,,10
"07103700",3/23/1995 0:00:00 AM,"0815",9.4,"<",.02,,1.1,,1.2,,,"<",.01,,69
"07103700",4/20/1995 0:00:00 AM,"0830",16,"<",.02,,1.1,,1.2,,,"<",.01,,31
"07103700",5/25/1995 0:00:00 AM,"0845",184,,.03,,.49,,.89,,,,.01,,313
"07103700",6/22/1995 0:00:00 AM,"0900",127,,.02,,.45,,.65,,,"<",.01,,111
"07103700",7/27/1995 0:00:00 AM,"0830",57,"<",.02,,.65,,.75,,,"<",.01,,26
"07103700",8/17/1995 0:00:00 AM,"1010",28,"<",.02,,.89,,.99,,,"<",.01,,8
"07103700",8/21/1995 0:00:00 AM,"1300",40,,,,,,,,,,,,26
"07103700",9/15/1995 0:00:00 AM,"1135",23,,,,,,,,,,,,16
"07103700",9/28/1995 0:00:00 AM,"0845",18,"<",.02,,.88,,.98,,,"<",.01,,14
"07103700",10/11/1995 0:00:00 AM,"1235",16,,,,,,,,,,,,26
"07103700",10/26/1995 0:00:00 AM,"1100",13,"<",.02,,1,,1.4,,,,.01,,
"07103700",11/30/1995 0:00:00 AM,"1045",15,"<",.02,,.79,,.89,,,"<",.01,,
"07103700",1/18/1996 0:00:00 AM,"1000",15,"<",.02,,.87,,.97,,,"<",.01,,
"07103700",2/22/1996 0:00:00 AM,"1145",10,"<",.02,,1,,1.1,,,"<",.01,,
"07103700",3/21/1996 0:00:00 AM,"0845",10,"<",.02,,1.1,,1.2,,,,.01,,
"07103700",4/18/1996 0:00:00 AM,"0930",18,"<",.02,,.75,,.95,,,"<",.01,,
"07103700",4/24/1996 0:00:00 AM,"1130",16,,,,,,,,,,,,3
"07103700",5/16/1996 0:00:00 AM,"1115",19,,.03,,.65,,.85,,,"<",.01,,103
"07103700",5/28/1996 0:00:00 AM,"1415",29,,,,,,,,,,,,58
"07103700",6/20/1996 0:00:00 AM,"0745",12,,.03,,.8,,1,,,,.02,,37
"07103700",7/18/1996 0:00:00 AM,"0900",54,,.03,,.42,,.72,,,"<",.01,,156
"07103700",8/15/1996 0:00:00 AM,"0800",18,"<",.02,,.7,,.8,,,"<",.01,,226
"07103700",8/29/1996 0:00:00 AM,"1845",61,,,,,,,,,,,,6200
"07103700",9/12/1996 0:00:00 AM,"0830",40,"<",.02,,.39,,.79,,,"<",.01,,248
"07103700",10/23/1996 0:00:00 AM,"0900",17,"<",.02,,.59,,.69,,,"<",.01,,
"07103700",11/21/1996 0:00:00 AM,"0840",10,"<",.02,,.94,,1.04,,,"<",.01,,
"07103700",12/12/1996 0:00:00 AM,"0845",8.6,,.02,,1.2,,1.3,,,"<",.01,,
"07103700",1/23/1997 0:00:00 AM,"1200",7.1,,.02,,1.1,,1.3,,,"<",.01,,
"07103700",2/20/1997 0:00:00 AM,"0945",7.1,"<",.02,,1.3,,1.4,,,"<",.01,,
"07103700",3/20/1997 0:00:00 AM,"0900",13,"<",.02,,.95,,1.05,,,"<",.01,,
"07103700",5/1/1997 0:00:00 AM,"1015",39,"<",.02,,1.03,,1.5,,,"<",.01,,
"07103700",5/8/1997 0:00:00 AM,"1200",83,,,,,,,,,,,,329
"07103700",5/29/1997 0:00:00 AM,"1015",68,"<",.02,,.12,,.22,,,"<",.01,,
"07103700",6/7/1997 0:00:00 AM,"1340",455,,,,,,,,,,,,1950
"07103700",6/9/1997 0:00:00 AM,"1830",623,,,,,,,,,,,,2860
"07103700",6/10/1997 0:00:00 AM,"1500",623,,,,,,,,,,,,2660
"07103700",6/26/1997 0:00:00 AM,"0930",112,,.02,,.69,,.9,,,,.01,,
"07103700",7/24/1997 0:00:00 AM,"1030",28,"<",.02,,1.01,,1.11,,,,.01,,
"07103700",7/29/1997 0:00:00 AM,"1200",73,,,,,,,,,,,,95
"07103700",8/5/1997 0:00:00 AM,"1900",79,,,,,,,,,,,,4420
"07103700",8/14/1997 0:00:00 AM,"0945",45,"<",.02,,.56,,.66,,,"<",.01,,
"07103700",9/18/1997 0:00:00 AM,"1000",32,"<",.02,,.56,,.66,,,"<",.01,,
"07103700",3/31/1998 0:00:00 AM,"0930",22,,.05,,.8,,,,,,,,23
"07103700",4/9/1998 0:00:00 AM,"1415",33,,,,,,,,,,,,154
"07103700",4/21/1998 0:00:00 AM,"0930",27,,,,.7,,,,,,,,
"07103700",5/11/1998 0:00:00 AM,"1655",71,,,,,,,,,,,,65
"07103700",6/16/1998 0:00:00 AM,"0950",33,,,,,,,,,,,,16
"07103700",6/24/1998 0:00:00 AM,"1400",19,,,,.6,,,,,,,,
"07103700",6/30/1998 0:00:00 AM,"1945",22,,,,,,,,,,,,78
"07103700",7/1/1998 0:00:00 AM,"1715",25,,,,,,,,,,,,6540
"07103700",7/9/1998 0:00:00 AM,"0745",34,,,,,,,,,,,,42
"07103700",7/29/1998 0:00:00 AM,"1630",59,,.04,,.4,,,,,,,,883
"07103700",7/30/1998 0:00:00 AM,"2100",94,,,,,,,,,,,,6060
"07103700",8/10/1998 0:00:00 AM,"1430",53,,,,,,,,,,,,43
"07103700",8/18/1998 0:00:00 AM,"1015",32,,,,.4,,,,,,,,
"07103700",8/25/1998 0:00:00 AM,"1415",80,,,,,,,,,,,,3897
"07103700",10/1/1998 0:00:00 AM,"1400",16,,,,,,,,,,,,3
"07103700",10/22/1998 0:00:00 AM,"1330",19,"<",.02,,.6,,,,.1,,.02,,
"07103700",10/29/1998 0:00:00 AM,"1500",18,,,,,,,,,,,,13
"07103700",12/8/1998 0:00:00 AM,"1255",14,,,,,,,,,,,,13
"07103700",12/9/1998 0:00:00 AM,"0845",15,"<",.02,,.7,,,,.03,,.02,,
"07103700",1/5/1999 0:00:00 AM,"0920",11,,,,,,,,,,,,8
"07103700",2/5/1999 0:00:00 AM,"1105",10,,,,,,,,,,,,2
"07103700",2/24/1999 0:00:00 AM,"0800",9.6,"<",.02,,1.1,,,"<",.005,"<",.01,,
"07103700",3/29/1999 0:00:00 AM,"1420",7.5,,,,,,,,,,,,3
"07103700",4/15/1999 0:00:00 AM,"1415",10,,,,,,,,,,,,2
"07103700",4/21/1999 0:00:00 AM,"1730",17,,,,,,,,,,,,547
"07103700",4/22/1999 0:00:00 AM,"1015",25,,.05,,.8,,,,.2,,.03,,
"07103700",4/29/1999 0:00:00 AM,"1730",758,,,,,,,,,,,,10400
"07103700",4/30/1999 0:00:00 AM,"0830",813,,,,,,,,,,,,5260
"07103700",5/2/1999 0:00:00 AM,"1030",327,,,,,,,,,,,,918
"07103700",5/4/1999 0:00:00 AM,"1430",195,,,,,,,,,,,,944
"07103700",5/10/1999 0:00:00 AM,"1530",189,,,,,,,,,,,,786
"07103700",6/2/1999 0:00:00 AM,"1815",103,,,,,,,,,,,,295
"07103700",6/24/1999 0:00:00 AM,"0815",54,,.02,,.9,,,,.04,,.02,,31
"07103700",7/14/1999 0:00:00 AM,"1030",36,,,,,,,,,,,,19
"07103700",7/30/1999 0:00:00 AM,"2100",82,,.1,,.8,,,,2.5,,.04,,
"07103700",8/3/1999 0:00:00 AM,"1130",56,,,,,,,,,,,,104
"07103700",8/5/1999 0:00:00 AM,"1245",150,,.02,,.4,,,,.2,,.03,,748
"07103700",8/18/1999 0:00:00 AM,"0800",85,"<",.02,,.4,,,,.04,,.02,,
"07103700",9/2/1999 0:00:00 AM,"1045",52,,,,,,,,,,,,17
"07103700",10/2/1999 0:00:00 AM,"1530",30,,,,,,,,,,,,6
"07103700",10/21/1999 0:00:00 AM,"0845",24,"<",.02,,.7,,,,.04,,.02,,7
"07103700",11/1/1999 0:00:00 AM,"1545",20,,,,,,,,,,,,4
"07103700",12/14/1999 0:00:00 AM,"1330",16,,,,.9,,,,.02,"<",.01,,18
"07103700",1/11/2000 0:00:00 AM,"1345",17,,,,,,,,,,,,9
"07103700",2/17/2000 0:00:00 AM,"0800",10,"<",.02,,1.3,,,"<",.005,,.01,,4
"07103700",4/3/2000 0:00:00 AM,"1415",17,,,,,,,,,,,,6
"07103700",4/5/2000 0:00:00 AM,"0745",23,,,,,,,,,,,,33
"07103700",4/18/2000 0:00:00 AM,"1415",35,,,,,,,,,,,,29
"07103700",4/19/2000 0:00:00 AM,"1130",33,"<",.02,,.65,,,,.07,,.02,,
"07103700",5/8/2000 0:00:00 AM,"1115",64,,.08,,.52,,,,.7,,.02,,657
"07103700",5/26/2000 0:00:00 AM,"1230",30,,,,,,,,,,,,15
"07103700",6/21/2000 0:00:00 AM,"1215",13,"<",.02,,.76,,,"<",.025,"<",.01,,4
"07103700",6/26/2000 0:00:00 AM,"1030",33,"<",.02,,.56,,,,.13,,.01,,162
"07103700",7/17/2000 0:00:00 AM,"1700",17,"<",.02,,.71,,,,.27,,.01,,160
"07103700",8/1/2000 0:00:00 AM,"1200",8.2,,,,,,,,,,,,4
"07103700",8/15/2000 0:00:00 AM,"1200",15,"<",.02,,.52,,,"<",.025,"<",.01,,13
"07103700",8/17/2000 0:00:00 AM,"1900",20,,,,,,,,,,,,164
"07103700",8/30/2000 0:00:00 AM,"1100",20,,,,,,,,,,,,35
"07103700",9/12/2000 0:00:00 AM,"0930",8.8,,,,,,,,,,,,11
"07103700",9/28/2000 0:00:00 AM,"1100",15,,,,,,,,,,,,8
"07103700",10/25/2000 0:00:00 AM,"1100",11,"<",.02,,.67,,,"<",.03,"<",.01,,4
"07103700",11/1/2000 0:00:00 AM,"0945",11,,,,,,,,,,,,4
"07103700",11/29/2000 0:00:00 AM,"1230",11,"<",.02,,.98,,,"<",.03,"<",.01,,4
"07103700",12/6/2000 0:00:00 AM,"1400",9.3,,,,,,,,,,,,4
"07103700",1/5/2001 0:00:00 AM,"1100",7.7,,,,,,,,,,,,3
"07103700",2/12/2001 0:00:00 AM,"1030",7.7,,,,,,,,,,,,3
"07103700",2/28/2001 0:00:00 AM,"1230",6.9,"<",.002,,1.11,,,"<",.03,"<",.01,,4
"07103700",3/30/2001 0:00:00 AM,"1345",8.8,,,,,,,,,,,,13
"07103700",4/4/2001 0:00:00 AM,"1215",11,,.007,,.78,,,"<",.03,"<",.01,,4
"07103700",4/20/2001 0:00:00 AM,"1215",13,,,,,,,,,,,,8
"07103700",5/8/2001 0:00:00 AM,"1200",20,,,,,,,,,,,,19
"07103700",5/22/2001 0:00:00 AM,"1415",13,,,,,,,,,,,,8
"07103700",6/5/2001 0:00:00 AM,"1200",12,,,,,,,,,,,,9
"07103700",6/22/2001 0:00:00 AM,"0945",13,,,,,,,,,,,,12
"07103700",6/27/2001 0:00:00 AM,"1245",13,,.007,,.49,,,"<",.03,"<",.01,,7
"07103700",7/23/2001 0:00:00 AM,"1245",11,,,,,,,,,,,,13
"07103700",8/2/2001 0:00:00 AM,"1230",26,,,,,,,,,,,,415
"07103700",8/8/2001 0:00:00 AM,"1245",12,"<",.002,,.58,,,"E",.05,"<",.01,,16
"07103700",8/22/2001 0:00:00 AM,"1130",6.5,,,,,,,,,,,,12
"07103700",8/31/2001 0:00:00 AM,"1705",20,,.05,,.88,,,,3.19,"<",.06,,
"07103700",9/6/2001 0:00:00 AM,"1200",5.1,,,,,,,,,,,,13
"07103700",9/20/2001 0:00:00 AM,"1300",5.6,,,,,,,,,,,,6
"07103700",10/2/2001 0:00:00 AM,"1030",7,,,,,,,,,,,,9
"07103700",10/25/2001 0:00:00 AM,"1345",6.2,,,,,,,,,,,,4
"07103700",10/31/2001 0:00:00 AM,"1200",7.8,"<",.015,,.71,,,"E",.04,"<",.01,,26
"07103700",11/7/2001 0:00:00 AM,"1100",6.5,,,,,,,,,,,,2
"07103700",12/12/2001 0:00:00 AM,"1315",5,"<",.015,,1.21,,,"<",.03,"<",.01,,1
"07103700",1/8/2002 0:00:00 AM,"1430",6.5,,,,,,,,,,,,52
"07103700",3/6/2002 0:00:00 AM,"1215",7.2,"<",.015,,1.29,,,"<",.03,"<",.01,,4
"07103700",4/1/2002 0:00:00 AM,"1400",8.5,,,,,,,,,,,,4
"07103700",4/17/2002 0:00:00 AM,"1330",6.6,"E",.01,,.7,,,"<",.03,"<",.01,,8
"07103700",5/15/2002 0:00:00 AM,"1045",6.6,,,,,,,,,,,,9
"07103700",6/3/2002 0:00:00 AM,"1130",4.7,,,,,,,,,,,,4
"07103700",6/20/2002 0:00:00 AM,"1400",3,,,,,,,,,,,,5
"07103700",6/26/2002 0:00:00 AM,"1245",3,"E",.011,,.78,,,"<",.03,"<",.01,,9
"07103700",7/25/2002 0:00:00 AM,"1330",3.3,,,,,,,,,,,,4
"07103700",8/21/2002 0:00:00 AM,"0915",3.5,"<",.015,,.51,,,"<",.03,"<",.01,,28
"07103700",9/10/2002 0:00:00 AM,"1100",16,,.028,,.63,,,,.22,,.02,,152
"07103700",10/16/2002 0:00:00 AM,"1015",3.8,,,,,,,,,,,,3
"07103700",11/7/2002 0:00:00 AM,"0930",4.7,"<",.015,,.81,,,"<",.02,"<",.01,,1
"07103700",12/3/2002 0:00:00 AM,"1015",4.6,"<",.015,,.95,,,"<",.02,"<",.01,,1
"07103700",2/14/2003 0:00:00 AM,"1015",5.4,"<",.015,,.93,,,"E",.04,"<",.01,,15
"07103700",4/28/2003 0:00:00 AM,"1600",12,"<",.015,,.4,,,"E",.03,"<",.01,,30
"07103700",7/24/2003 0:00:00 AM,"1330",7.8,"<",.015,,.52,,,"E",.02,"<",.01,,12
"07103700",8/11/2003 0:00:00 AM,"2100",9.3,,.448,,1.25,,,,1.38,"E",.01,,2040
"07103700",9/3/2003 0:00:00 AM,"1850",15,"E",.011,,.66,,,,1.5,"E",.01,,1880
"07103700",10/30/2003 0:00:00 AM,"1330",4.5,"<",.01,,.53,,,"<",.02,"<",.01,,2
"07103700",3/17/2004 0:00:00 AM,"1355",6.4,"<",.01,,.67,,,"<",.02,,.02,,6
"07103700",5/25/2004 0:00:00 AM,"1250",8.8,"E",.005,,.67,,,"<",.02,"<",.01,,6
"07103700",7/19/2004 0:00:00 AM,"1210",23,"E",.007,,.5,,,,.06,"<",.01,,48
"07103700",8/4/2004 0:00:00 AM,"2200",46,,.134,,.78,,,,5.62,"E",.01,,7200
"07103780",10/14/1992 0:00:00 AM,"1045",2.8,,,"<",.05,,.3,,,,,,
"07103780",11/10/1992 0:00:00 AM,"1050",4.5,,,,.33,,1.53,,,,,,
"07103780",12/16/1992 0:00:00 AM,"1055",2.5,,,,.82,,2.32,,,,,,
"07103780",1/27/1993 0:00:00 AM,"1045",2.3,,.13,,1.4,,1.9,,,,.88,,
"07103780",2/17/1993 0:00:00 AM,"1125",2.5,,.15,,1.2,,1.8,,,,1.2,,
"07103780",3/24/1993 0:00:00 AM,"1000",4.6,,.04,,.14,,.54,,,,.63,,
"07103780",4/28/1993 0:00:00 AM,"1015",19,,.06,,.095,,.495,,,,.19,,
"07103780",5/19/1993 0:00:00 AM,"1030",15,,.02,"<",.05,"<",.25,,,,.22,,
"07103780",6/9/1993 0:00:00 AM,"1020",5.8,,.04,,.6,,1,,,,.45,,
"07103780",7/28/1993 0:00:00 AM,"1030",1.3,,.03,"<",.05,,.4,,,,1.1,,
"07103780",8/25/1993 0:00:00 AM,"1100",1.7,,.02,"<",.05,,.3,,,,1.1,,
"07103780",9/22/1993 0:00:00 AM,"1040",3.7,,.02,,.13,,.53,,,,.67,,
"07103780",10/20/1993 0:00:00 AM,"1130",3.3,,.05,,.95,,1.55,,,,.63,,
"07103780",11/3/1993 0:00:00 AM,"1115",3.2,,.09,,1.7,,2.1,,,,.83,,
"07103780",12/15/1993 0:00:00 AM,"1155",3,,.34,,.43,,1.63,,,,.64,,
"07103780",1/19/1994 0:00:00 AM,"1100",2.7,,.33,,.42,,1.42,,,,1.2,,
"07103780",2/23/1994 0:00:00 AM,"1130",5,,.18,,.44,,1.24,,,,1,,
"07103780",3/23/1994 0:00:00 AM,"1120",16,,.04,,.083,,.883,,,,.3,,
"07103780",4/27/1994 0:00:00 AM,"1145",47,,.03,,.13,,.43,,,,.1,,
"07103780",5/25/1994 0:00:00 AM,"1130",33,"<",.02,"<",.05,,.3,,,,.12,,
"07103780",6/29/1994 0:00:00 AM,"1115",3.6,,.04,,.061,,.461,,,,.45,,
"07103780",7/20/1994 0:00:00 AM,"1120",2,,1.1,,.78,,2.48,,,,1.1,,
"07103780",8/24/1994 0:00:00 AM,"1030",1.6,,.02,,.42,,.82,,,,.88,,
"07103780",9/28/1994 0:00:00 AM,"1040",2.1,"<",.02,,.12,,.52,,,,1,,
"07103780",10/12/1994 0:00:00 AM,"1130",3.9,"<",.02,,.16,,.56,,,,1.1,,
"07103780",11/30/1994 0:00:00 AM,"1210",3.8,,.05,,.56,,1.56,,,,.54,,
"07103780",12/28/1994 0:00:00 AM,"1000",3.8,,1.2,,.64,,2.34,,,,1.4,,
"07103780",1/18/1995 0:00:00 AM,"1045",3.7,,.68,,1.5,,2.7,,,,1.3,,
"07103780",2/22/1995 0:00:00 AM,"1215",3.3,,.03,,3.2,,3.9,,,,1.2,,
"07103780",3/22/1995 0:00:00 AM,"1030",8.2,,.08,,2.2,,2.8,,,,1,,
"07103780",4/19/1995 0:00:00 AM,"1105",25,,.18,,.11,,.61,,,,.24,,
"07103780",5/24/1995 0:00:00 AM,"1130",157,,.03,,.23,,.63,,,,.04,,
"07103780",6/21/1995 0:00:00 AM,"1045",36,,.02,,.45,,.95,,,,.16,,
"07103780",7/26/1995 0:00:00 AM,"1030",20,,.03,,.43,,.93,,,,.24,,
"07103780",8/16/1995 0:00:00 AM,"1130",6.9,"<",.02,,.29,,.79,,,,.52,,
"07103780",9/27/1995 0:00:00 AM,"1100",12,"<",.02,,.06,,.46,,,,.29,,
"07103780",10/25/1995 0:00:00 AM,"1210",9.8,"<",.02,,.6,,1.1,,,,.33,,
"07103780",11/29/1995 0:00:00 AM,"1200",5.6,"<",.02,,1.2,,1.6,,,,.69,,
"07103780",1/17/1996 0:00:00 AM,"1215",5,,.12,,1.7,,2.3,,,,.92,,
"07103780",2/21/1996 0:00:00 AM,"1245",4.1,,.12,,1.2,,1.8,,,,1.2,,
"07103780",3/20/1996 0:00:00 AM,"1045",12,,.04,,.29,,.79,,,,.39,,
"07103780",4/17/1996 0:00:00 AM,"1145",16,"<",.02,,.3,,.8,,,,.28,,
"07103780",5/15/1996 0:00:00 AM,"1215",8.9,,.02,,.1,,.5,,,,.52,,
"07103780",6/19/1996 0:00:00 AM,"1100",5.8,,.04,,.1,,.4,,,,.52,,
"07103780",7/17/1996 0:00:00 AM,"1115",4,,.04,,.76,,1.16,,,,.72,,
"07103780",8/14/1996 0:00:00 AM,"1115",2.8,,.02,"<",.05,,.4,,,,1.1,,
"07103780",9/11/1996 0:00:00 AM,"1130",3.9,"<",.02,,.34,,.74,,,,1,,
"07103780",10/22/1996 0:00:00 AM,"1230",4.3,"<",.02,,.62,,1.02,,,,.87,,
"07103780",11/20/1996 0:00:00 AM,"1115",5.2,,.34,,1,,1.8,,,,.89,,
"07103780",12/11/1996 0:00:00 AM,"1115",6.4,,.18,,.68,,1.28,,,,1.1,,
"07103780",1/22/1997 0:00:00 AM,"1345",5,,.15,,2,,2.5,,,,1.2,,
"07103780",2/19/1997 0:00:00 AM,"1230",3.3,,.16,,1.3,,2.1,,,,1.3,,
"07103780",3/19/1997 0:00:00 AM,"1115",3.2,,.02,,.59,,1.19,,,,2.1,,
"07103780",4/23/1997 0:00:00 AM,"1245",6.8,"<",.02,,.93,,1.45,,,,1.03,,
"07103780",5/28/1997 0:00:00 AM,"1445",33,"<",.02,,.08,,.29,,,,.14,,
"07103780",6/25/1997 0:00:00 AM,"1045",34,"<",.02,,.08,,.45,,,,.13,,
"07103780",7/23/1997 0:00:00 AM,"1230",4.4,,.02,,1.2,,1.74,,,,1.02,,
"07103780",8/13/1997 0:00:00 AM,"1345",28,"<",.02,,.41,,.75,,,,.25,,
"07103780",9/17/1997 0:00:00 AM,"1300",14,"<",.02,"<",.05,,.27,,,,.25,,
"07103780",3/30/1998 0:00:00 AM,"1055",58,,.03,,.3,,,,,,,,
"07103780",4/20/1998 0:00:00 AM,"1000",77,,.1,,.2,,,,,,,,
"07103780",6/22/1998 0:00:00 AM,"1345",9.2,,.08,,.3,,,,,,,,
"07103780",8/17/1998 0:00:00 AM,"1015",4,,.1,,1.5,,,,,,,,
"07103780",10/20/1998 0:00:00 AM,"1245",3.3,,.02,,2.2,,,,.7,,.5,,
"07103780",12/9/1998 0:00:00 AM,"1145",4.8,,.04,,1.5,,,,.8,,.8,,
"07103780",2/25/1999 0:00:00 AM,"0745",8.2,,.06,,1.1,,,,.6,,.6,,
"07103780",4/21/1999 0:00:00 AM,"0815",25,,.07,,.3,,,,.4,,.3,,
"07103780",6/23/1999 0:00:00 AM,"1115",53,,.08,,.3,,,,.1,,.1,,
"07103780",8/17/1999 0:00:00 AM,"1330",19,"<",.02,,.3,,,,.2,,.1,,
"07103780",12/15/1999 0:00:00 AM,"0830",8.4,,.05,,.596,,,,.546,,.384,,7
"07103780",2/16/2000 0:00:00 AM,"0815",9.7,,.14,,1.72,,,,.63,,.57,,14
"07103780",4/19/2000 0:00:00 AM,"0745",48,,.03,,.09,,,,.32,,.11,,322
"07103780",6/21/2000 0:00:00 AM,"0900",6.7,"<",.02,,.19,,,,.38,,.29,,2
"07103780",8/15/2000 0:00:00 AM,"0915",3.9,"<",.02,,.16,,,,1.04,,.87,,8
"07103780",10/25/2000 0:00:00 AM,"0815",4,"<",.02,,.86,,,,1.52,,1.33,,9
"07103780",11/29/2000 0:00:00 AM,"0845",6,,.23,,1.49,,,,1.09,,.98,,3
"07103780",2/28/2001 0:00:00 AM,"0930",7.3,,.251,,1.95,,,,1.45,,1,,96
"07103780",4/4/2001 0:00:00 AM,"0915",9.4,,.15,,1.16,,,,1.42,,1.19,,11
"07103780",6/27/2001 0:00:00 AM,"0945",2.7,,.031,,.68,,,,.71,,.55,,5
"07103780",8/8/2001 0:00:00 AM,"1015",4.4,,.011,,1.57,,,,1.55,,1.26,,13
"07103780",10/23/2001 0:00:00 AM,"1400",2.3,"E",.011,,1.06,,,,1.99,,1.77,,
"07103780",12/13/2001 0:00:00 AM,"1200",3.4,,.137,,7.31,,,,2.04,,1.84,,22
"07103780",3/6/2002 0:00:00 AM,"0900",4,,.489,,2.79,,,,1.89,,1.86,,28
"07103780",4/17/2002 0:00:00 AM,"0930",4.7,,.037,,2.36,,,,1.81,,1.5,,14
"07103780",6/26/2002 0:00:00 AM,"0930",2.2,,.019,,.53,,,,2.19,,1.83,,9
"07103780",8/21/2002 0:00:00 AM,"1100",2.5,"E",.009,"<",.05,,,,2.18,,1.73,,19
"07103780",11/7/2002 0:00:00 AM,"1320",3.2,,.204,,1.03,,,,1.66,,1.52,,6
"07103780",12/3/2002 0:00:00 AM,"0830",2.7,,.568,,1.3,,,,2.26,,2.13,,6
"07103780",2/14/2003 0:00:00 AM,"1215",3.5,,.149,,5.11,,,,2.46,,2.22,,5
"07103780",7/31/2003 0:00:00 AM,"1030",2.2,"E",.008,,1.26,,,,2.11,,1.63,,12
"07103780",8/21/2003 0:00:00 AM,"1115",1.1,,.042,,.11,,,,2.23,,1.66,,
"07103780",10/28/2003 0:00:00 AM,"1255",2.7,,.027,,1.06,,,,2.23,,1.99,,14
"07104905",10/14/1992 0:00:00 AM,"1445",20,,,,3.2,,3.9,,,,,,
"07104905",11/10/1992 0:00:00 AM,"1450",20,,,,3.4,,3.7,,,,,,
"07104905",12/16/1992 0:00:00 AM,"1510",16,,,,3.9,,4.1,,,,,,
"07104905",1/27/1993 0:00:00 AM,"1510",12,,.04,,4,,4.3,,,,.08,,
"07104905",2/17/1993 0:00:00 AM,"1545",16,,.02,,4.5,,4.8,,,,.09,,
"07104905",3/24/1993 0:00:00 AM,"1415",18,,.02,,2.9,,3,,,,.11,,
"07104905",4/28/1993 0:00:00 AM,"1440",39,,.02,,1.3,,1.5,,,,.11,,
"07104905",5/19/1993 0:00:00 AM,"1510",37,,.02,,1.3,,1.4,,,,.1,,
"07104905",6/9/1993 0:00:00 AM,"1510",19,,.04,,2.3,,2.6,,,,.09,,
"07104905",7/28/1993 0:00:00 AM,"1530",8.4,,.02,,3.6,,3.8,,,,.05,,
"07104905",8/25/1993 0:00:00 AM,"1510",6.1,,.02,,4.1,,4.3,,,,.04,,
"07104905",9/22/1993 0:00:00 AM,"1515",14,,.02,,3.3,,3.5,,,,.05,,
"07104905",10/20/1993 0:00:00 AM,"1610",20,,.02,,2.9,,3.3,,,,.05,,
"07104905",11/3/1993 0:00:00 AM,"1555",19,"<",.02,,3.7,,3.8,,,,.04,,
"07104905",12/15/1993 0:00:00 AM,"1610",31,"<",.02,,3.3,,3.6,,,,.05,,
"07104905",1/19/1994 0:00:00 AM,"1600",22,,.06,,3.8,,4.3,,,,.1,,
"07104905",2/23/1994 0:00:00 AM,"1445",29,,.03,,3.8,,5.3,,,,.09,,
"07104905",3/23/1994 0:00:00 AM,"1545",22,,.83,,2,,3.1,,,,.31,,
"07104905",4/27/1994 0:00:00 AM,"1615",81,,.08,,1.7,,2.5,,,,.07,,
"07104905",5/25/1994 0:00:00 AM,"1515",47,"<",.02,,1.3,,1.7,,,,.09,,
"07104905",6/29/1994 0:00:00 AM,"1545",12,,.02,,2.8,,3.2,,,,.04,,
"07104905",7/21/1994 0:00:00 AM,"0830",24,,.06,,2.9,,3.8,,,,.02,,
"07104905",8/24/1994 0:00:00 AM,"1450",14,,.02,,3.4,,3.7,,,,.02,,
"07104905",9/28/1994 0:00:00 AM,"1440",14,"<",.02,,3.9,,4.3,,,"<",.01,,
"07104905",10/12/1994 0:00:00 AM,"1515",16,"<",.02,,3.9,,4.2,,,,.04,,
"07104905",11/30/1994 0:00:00 AM,"1630",41,,.15,,3.5,,4.2,,,,.1,,
"07104905",12/28/1994 0:00:00 AM,"1335",14,,.03,,3.2,,3.7,,,,.04,,
"07104905",1/18/1995 0:00:00 AM,"1415",13,,.06,,4.8,,5.2,,,,.06,,
"07104905",2/22/1995 0:00:00 AM,"1630",18,,.02,,3.9,,4.3,,,,.09,,
"07104905",3/22/1995 0:00:00 AM,"1430",18,,.02,,3,,3.4,,,,.12,,
"07104905",4/19/1995 0:00:00 AM,"1515",178,,.23,,1.5,,3,,,,.06,,
"07104905",5/24/1995 0:00:00 AM,"1615",305,,.19,,.72,,1.52,,,,.07,,
"07104905",6/21/1995 0:00:00 AM,"1445",94,,.02,,2,,2.5,,,,.06,,
"07104905",7/26/1995 0:00:00 AM,"1415",71,"<",.02,,2.8,,3.3,,,,.1,,
"07104905",8/17/1995 0:00:00 AM,"0855",35,"<",.02,,4,,4.3,,,,.06,,
"07104905",9/27/1995 0:00:00 AM,"1415",37,"<",.02,,3.3,,3.7,,,,.08,,
"07104905",10/26/1995 0:00:00 AM,"0910",30,"<",.02,,3.9,,4.4,,,,.05,,
"07104905",11/30/1995 0:00:00 AM,"0815",24,"<",.02,,4.1,,4.5,,,,.06,,
"07104905",1/17/1996 0:00:00 AM,"1515",25,,.02,,4.4,,5.1,,,,.09,,
"07104905",2/22/1996 0:00:00 AM,"0915",46,"<",.02,,3.9,,4.1,,,,.1,,
"07104905",3/20/1996 0:00:00 AM,"1430",27,"<",.02,,3.4,,4,,,,.11,,
"07104905",4/17/1996 0:00:00 AM,"1430",30,"<",.02,,2.5,,3.1,,,,.11,,
"07104905",5/16/1996 0:00:00 AM,"0900",26,"<",.02,,2.6,,3.2,,,,.12,,
"07104905",6/19/1996 0:00:00 AM,"1500",15,,.03,,2.7,,3.4,,,,.11,,
"07104905",7/17/1996 0:00:00 AM,"1445",12,,.03,,3.3,,3.4,,,,.09,,
"07104905",8/14/1996 0:00:00 AM,"1330",12,"<",.02,,4,,4.6,,,,.04,,
"07104905",9/11/1996 0:00:00 AM,"1415",15,"<",.02,,4,,4.4,,,,.05,,
"07104905",10/22/1996 0:00:00 AM,"1600",30,"<",.02,,3.2,,3.7,,,,.05,,
"07104905",11/20/1996 0:00:00 AM,"1515",20,,.02,,4,,4.3,,,,.06,,
"07104905",12/11/1996 0:00:00 AM,"1500",21,,.02,,4.2,,4.4,,,,.09,,
"07104905",1/23/1997 0:00:00 AM,"0930",19,,.03,,4.2,,4.5,,,,.12,,
"07104905",2/19/1997 0:00:00 AM,"1530",14,"<",.02,,4.7,,5.1,,,,.1,,
"07104905",3/19/1997 0:00:00 AM,"1430",12,"<",.02,,4.5,,4.6,,,,.12,,
"07104905",4/23/1997 0:00:00 AM,"1600",24,"<",.02,,3.07,,3.86,,,,.13,,
"07104905",5/28/1997 0:00:00 AM,"1515",59,"<",.02,,1.52,,2.51,,,,.11,,
"07104905",6/25/1997 0:00:00 AM,"1415",72,"<",.02,,1.25,,1.78,,,,.08,,
"07104905",7/23/1997 0:00:00 AM,"1500",22,"<",.02,,3.48,,3.87,,,,.06,,
"07104905",8/13/1997 0:00:00 AM,"1545",67,"<",.02,,1.63,,2.42,,,,.08,,
"07104905",9/17/1997 0:00:00 AM,"1415",36,"<",.02,,2.59,,2.96,,,,.11,,
"07104905",3/30/1998 0:00:00 AM,"1630",103,,.04,,1.1,,,,,,,,
"07104905",4/20/1998 0:00:00 AM,"1500",115,,,,.9,,,,,,,,
"07104905",6/24/1998 0:00:00 AM,"0930",20,,,,2.8,,,,,,,,
"07104905",8/18/1998 0:00:00 AM,"1400",30,,,,2.4,,,,,,,,
"07104905",10/22/1998 0:00:00 AM,"1545",38,"<",.02,,3.7,,,,.2,,.03,,
"07104905",12/8/1998 0:00:00 AM,"1200",10,,.03,,3.1,,,,.2,,.1,,
"07104905",2/24/1999 0:00:00 AM,"1215",26,"<",.02,,3.2,,,,.3,,.1,,
"07104905",4/21/1999 0:00:00 AM,"1430",32,"<",.02,,1.6,,,,.3,,.2,,
"07104905",6/24/1999 0:00:00 AM,"0945",148,,.03,,1.3,,,,.7,,.06,,
"07104905",8/17/1999 0:00:00 AM,"0930",112,,.03,,2.1,,,,.2,,.05,,
"07104905",10/21/1999 0:00:00 AM,"1230",47,"<",.02,,2.8,,,,.2,,.07,,
"07104905",12/16/1999 0:00:00 AM,"0900",32,,,,3.6,,,,.1,,.09,,83
"07104905",2/16/2000 0:00:00 AM,"1145",33,,,,3,,,,.4,,.2,,251
"07104905",4/18/2000 0:00:00 AM,"1315",94,"<",.002,,1.5,,,,.4,,.1,,473
"07104905",6/20/2000 0:00:00 AM,"1345",28,,.02,,2.75,,,,.17,,.05,,144
"07104905",8/15/2000 0:00:00 AM,"1445",23,"<",.02,,2.85,,,,.53,,.05,,736
"07104905",10/24/2000 0:00:00 AM,"1315",34,"<",.02,,2.25,,,,.21,,.06,,167
"07104905",11/28/2000 0:00:00 AM,"1345",34,"E",.04,,3.73,,,,.38,,.11,,349
"07104905",2/27/2001 0:00:00 AM,"1200",39,,.037,,3.17,,,,.44,,.21,,319
"07104905",4/3/2001 0:00:00 AM,"1300",24,,.011,,2.63,,,,.34,,.21,,166
"07104905",6/26/2001 0:00:00 AM,"1215",18,,.021,,2.62,,,,.16,,.07,,108
"07104905",8/7/2001 0:00:00 AM,"1230",26,,.013,,1.75,,,,.92,,.2,,147
"07104905",10/30/2001 0:00:00 AM,"1330",23,,.015,,3.75,,,,.21,,.12,,92
"07104905",12/11/2001 0:00:00 AM,"1250",17,,.065,,4.19,,,,.29,,.14,,48
"07104905",3/5/2002 0:00:00 AM,"1340",47,,.071,,4.24,,,,.99,,.22,,1320
"07104905",4/16/2002 0:00:00 AM,"1430",18,"E",.012,,2.72,,,,.37,,.25,,125
"07104905",6/25/2002 0:00:00 AM,"1545",8.5,"E",.012,,2.48,,,,.13,,.1,,67
"07104905",8/20/2002 0:00:00 AM,"1230",6.6,"E",.008,,3.22,,,,.07,,.04,,44
"07104905",11/5/2002 0:00:00 AM,"1310",18,"E",.009,,2.65,,,,.23,,.11,,113
"07104905",12/5/2002 0:00:00 AM,"1210",13,"E",.008,,2.96,,,,.28,,.13,,253
"07104905",2/12/2003 0:00:00 AM,"1230",20,"E",.011,,3.39,,,,.37,,.2,,267
"07104905",4/3/2003 0:00:00 AM,"1315",19,,,,,,,,,,,,108
"07104905",4/9/2003 0:00:00 AM,"1345",25,,,,,,,,,,,,171
"07104905",4/23/2003 0:00:00 AM,"1600",168,,.133,,.69,,,,2.17,,.11,,548
"07104905",4/24/2003 0:00:00 AM,"1530",170,,,,,,,,,,,,1390
"07104905",4/30/2003 0:00:00 AM,"1140",60,,.017,,1.2,,,,.6,,.24,,511
"07104905",5/15/2003 0:00:00 AM,"1200",40,,,,,,,,,,,,100
"07104905",6/5/2003 0:00:00 AM,"1500",99,,,,,,,,,,,,2030
"07104905",6/11/2003 0:00:00 AM,"1015",19,,,,,,,,,,,,125
"07104905",6/26/2003 0:00:00 AM,"1715",86,,,,,,,,,,,,169
"07104905",7/22/2003 0:00:00 AM,"1250",4.1,"E",.013,,1.72,,,,.11,,.1,,5
"07104905",7/30/2003 0:00:00 AM,"1355",9.4,,,,,,,,,,,,81
"07104905",8/27/2003 0:00:00 AM,"2210",52,,.155,,1.52,,,,2.39,,.04,,4230
"07104905",9/22/2003 0:00:00 AM,"1100",18,,,,,,,,,,,,110
"07104905",10/1/2003 0:00:00 AM,"1215",17,,,,,,,,,,,,91
"07104905",10/28/2003 0:00:00 AM,"1550",19,"<",.01,,2.02,,,,.17,,.09,,86
"07104905",12/22/2003 0:00:00 AM,"1130",13,,,,,,,,,,,,273
"07104905",1/15/2004 0:00:00 AM,"1245",15,,,,,,,,,,,,108
"07104905",2/18/2004 0:00:00 AM,"1130",18,,,,,,,,,,,,330
"07104905",3/16/2004 0:00:00 AM,"1040",21,"E",.006,,2.27,,,,.39,,.25,,143
"07104905",4/1/2004 0:00:00 AM,"1030",18,,,,,,,,,,,,78
"07104905",4/26/2004 0:00:00 AM,"1100",42,,,,,,,,,,,,318
"07104905",5/17/2004 0:00:00 AM,"1215",49,,,,,,,,,,,,29
"07104905",5/25/2004 0:00:00 AM,"0930",14,"E",.007,,2.28,,,,.26,,.23,,29
"07104905",6/28/2004 0:00:00 AM,"1630",88,,,,,,,,,,,,528
"07104905",7/20/2004 0:00:00 AM,"1200",50,"E",.008,,1.64,,,,.22,,.11,,138
"07104905",7/24/2004 0:00:00 AM,"1215",150,,,,,,,,,,,,2000
"07104905",8/5/2004 0:00:00 AM,"0950",200,,,,,,,,,,,,1350
"07104905",8/18/2004 0:00:00 AM,"1600",68,,.397,,1.94,,,,.7,,.03,,885
"07104905",8/23/2004 0:00:00 AM,"1100",65,,.025,,1.51,,,,1.12,,.18,,1100
"07104905",9/8/2004 0:00:00 AM,"1425",13,,,,,,,,,,,,9
"07105500",10/15/1992 0:00:00 AM,"1020",24,,,,2.6,,2.8,,,,,,53
"07105500",11/12/1992 0:00:00 AM,"1155",35,,,,1.8,,2.2,,,,,,168
"07105500",12/17/1992 0:00:00 AM,"1110",26,,,,3.2,,3.4,,,,,,58
"07105500",1/28/1993 0:00:00 AM,"1105",19,,.03,,3.1,,3.2,,,,.05,,94
"07105500",2/18/1993 0:00:00 AM,"1130",30,,.02,,3.7,,4,,,,.06,,144
"07105500",3/25/1993 0:00:00 AM,"0950",18,,.02,,2.6,,3,,,,.08,,94
"07105500",4/29/1993 0:00:00 AM,"1005",42,,.02,,1.3,,1.4,,,,.08,,201
"07105500",5/20/1993 0:00:00 AM,"1020",44,,.02,,1.4,,1.5,,,,.07,,209
"07105500",6/10/1993 0:00:00 AM,"1040",25,,.02,,1.8,,2,,,,.05,,82
"07105500",6/17/1993 0:00:00 AM,"2330",686,,,,,,,,,,,,10200
"07105500",6/18/1993 0:00:00 AM,"1245",221,,,,,,,,,,,,1590
"07105500",7/12/1993 0:00:00 AM,"1310",35,,,,,,,,,,,,170
"07105500",7/20/1993 0:00:00 AM,"1020",63,,,,,,,,,,,,358
"07105500",7/29/1993 0:00:00 AM,"1035",31,,.03,,1.8,,2.3,,,,.02,,149
"07105500",8/26/1993 0:00:00 AM,"1030",11,,.09,,3.5,,3.7,,,,.04,,44
"07105500",9/7/1993 0:00:00 AM,"1435",86,,,,,,,,,,,,219
"07105500",9/23/1993 0:00:00 AM,"1030",18,,.02,,3,,3.2,,,,.04,,112
"07105500",10/21/1993 0:00:00 AM,"1120",23,,.02,,2.7,,2.8,,,,.03,,64
"07105500",11/4/1993 0:00:00 AM,"1010",27,,.02,,2.5,,2.6,,,,.03,,67
"07105500",12/16/1993 0:00:00 AM,"1105",12,,.02,,2.7,,3,,,,.05,,266
"07105500",1/20/1994 0:00:00 AM,"1045",19,,.03,,3,,3.1,,,,.05,,57
"07105500",2/24/1994 0:00:00 AM,"1110",9,,.03,,2.8,,3.2,,,,.04,,201
"07105500",3/24/1994 0:00:00 AM,"0950",32,,.11,,1.6,,1.9,,,,.08,,245
"07105500",4/26/1994 0:00:00 AM,"1320",159,,,,,,,,,,,,621
"07105500",4/28/1994 0:00:00 AM,"0945",115,,.03,,.77,,1.17,,,,.05,,355
"07105500",5/9/1994 0:00:00 AM,"2020",721,,,,,,,,,,,,6400
"07105500",5/26/1994 0:00:00 AM,"1235",377,,.03,,.59,,1.39,,,,.06,,1330
"07105500",6/30/1994 0:00:00 AM,"0945",61,,.02,,1.1,,1.3,,,"<",.01,,89
"07105500",7/21/1994 0:00:00 AM,"1200",57,,.03,,1.5,,1.8,,,,.03,,65
"07105500",8/2/1994 0:00:00 AM,"1050",137,,,,,,,,,,,,523
"07105500",8/25/1994 0:00:00 AM,"1030",32,,.02,,2,,2.3,,,,.02,,130
"07105500",9/29/1994 0:00:00 AM,"0920",21,"<",.02,,3,,3.2,,,"<",.01,,56
"07105500",10/13/1994 0:00:00 AM,"1100",32,"<",.02,,2.9,,3.1,,,,.02,,
"07105500",12/1/1994 0:00:00 AM,"1025",49,,.13,,2.7,,3.1,,,,.06,,
"07105500",12/29/1994 0:00:00 AM,"0950",30,,.03,,3,,3.1,,,,.03,,77
"07105500",1/19/1995 0:00:00 AM,"1115",24,,.03,,3.2,,3.4,,,,.04,,89
"07105500",2/23/1995 0:00:00 AM,"1015",26,,.03,,3.4,,3.7,,,,.06,,95
"07105500",3/23/1995 0:00:00 AM,"1015",28,,.02,,2.6,,2.9,,,,.08,,96
"07105500",4/20/1995 0:00:00 AM,"1000",113,,.1,,1.3,,1.8,,,,.06,,256
"07105500",5/25/1995 0:00:00 AM,"1015",791,,.12,,.74,,1.44,,,,.05,,
"07105500",6/22/1995 0:00:00 AM,"1045",271,"<",.02,,1.4,,1.7,,,,.02,,111
"07105500",7/27/1995 0:00:00 AM,"1015",139,"<",.02,,1.5,,1.8,,,,.04,,
"07105500",8/17/1995 0:00:00 AM,"1145",67,"<",.02,,2.5,,2.6,,,,.05,,
"07105500",8/28/1995 0:00:00 AM,"1405",87,,,,,,,,,,,,87
"07105500",9/15/1995 0:00:00 AM,"1325",69,,,,,,,,,,,,47
"07105500",9/27/1995 0:00:00 AM,"1150",68,,,,,,,,,,,,101
"07105500",9/28/1995 0:00:00 AM,"1025",57,,,,,,,,,,,,
"07105500",10/26/1995 0:00:00 AM,"1315",56,"<",.02,,2.9,,3.2,,,,.02,,63
"07105500",11/30/1995 0:00:00 AM,"1300",54,"<",.02,,2.9,,3.2,,,,.03,,
"07105500",1/18/1996 0:00:00 AM,"1130",20,"<",.02,,2.5,,2.6,,,,.02,,
"07105500",2/22/1996 0:00:00 AM,"1330",42,"<",.02,,2.8,,3.1,,,,.05,,
"07105500",3/21/1996 0:00:00 AM,"1015",46,"<",.02,,2.2,,2.5,,,,.07,,
"07105500",4/18/1996 0:00:00 AM,"1045",44,,.02,,2.2,,2.7,,,,.07,,
"07105500",5/8/1996 0:00:00 AM,"1445",38,,,,,,,,,,,,151
"07105500",5/16/1996 0:00:00 AM,"1300",33,,.02,,2.4,,3.5,,,,.07,,
"07105500",5/28/1996 0:00:00 AM,"1545",115,,,,,,,,,,,,346
"07105500",6/14/1996 0:00:00 AM,"1200",80,,,,,,,,,,,,419
"07105500",6/20/1996 0:00:00 AM,"1015",25,,.03,,2.5,,2.6,,,,.06,,
"07105500",7/18/1996 0:00:00 AM,"1045",173,,.04,,1.4,,1.9,,,,.03,,
"07105500",8/15/1996 0:00:00 AM,"1000",190,,.14,,1.7,,2.9,,,,.05,,746
"07105500",8/29/1996 0:00:00 AM,"1815",123,,,,,,,,,,,,4270
"07105500",9/12/1996 0:00:00 AM,"1015",188,,.03,,1.1,,1.7,,,,.03,,359
"07105500",10/23/1996 0:00:00 AM,"1045",60,"<",.02,,2.1,,2.3,,,,.02,,
"07105500",11/21/1996 0:00:00 AM,"1045",40,"<",.02,,2.5,,2.7,,,,.04,,
"07105500",12/12/1996 0:00:00 AM,"1030",31,,.02,,2.8,,3.1,,,,.06,,
"07105500",1/23/1997 0:00:00 AM,"1330",32,,.03,,3.5,,3.8,,,,.07,,
"07105500",2/20/1997 0:00:00 AM,"1130",25,"<",.02,,3.2,,3.3,,,,.05,,
"07105500",3/20/1997 0:00:00 AM,"1030",28,,.04,,2.3,,2.4,,,,.06,,
"07105500",5/1/1997 0:00:00 AM,"1215",240,"<",.02,,1.18,,1.73,,,,.05,,
"07105500",5/9/1997 0:00:00 AM,"1230",245,,,,,,,,,,,,594
"07105500",5/23/1997 0:00:00 AM,"1430",207,,,,,,,,,,,,482
"07105500",5/29/1997 0:00:00 AM,"1230",195,"<",.02,,.82,,1.11,,,,.05,,
"07105500",6/7/1997 0:00:00 AM,"1145",1250,,,,,,,,,,,,3030
"07105500",6/10/1997 0:00:00 AM,"1630",1990,,,,,,,,,,,,4310
"07105500",6/26/1997 0:00:00 AM,"1100",265,"<",.02,,1.16,,1.48,,,,.04,,
"07105500",7/24/1997 0:00:00 AM,"1130",41,"<",.02,,2.45,,2.71,,,,.03,,
"07105500",7/29/1997 0:00:00 AM,"1240",197,,,,,,,,,,,,143
"07105500",8/5/1997 0:00:00 AM,"2045",446,,,,,,,,,,,,3470
"07105500",8/14/1997 0:00:00 AM,"1100",160,,.06,,1.09,,1.42,,,,.03,,
"07105500",9/18/1997 0:00:00 AM,"1230",75,"<",.02,,1.74,,1.84,,,,.04,,
"07105500",3/31/1998 0:00:00 AM,"1300",166,,.04,,1.1,,,,,,,,
"07105500",4/1/1998 0:00:00 AM,"1300",155,,,,,,,,,,,,409
"07105500",4/17/1998 0:00:00 AM,"1240",169,,,,,,,,,,,,307
"07105500",4/21/1998 0:00:00 AM,"1245",168,,,,1,,,,,,,,
"07105500",5/15/1998 0:00:00 AM,"1400",258,,,,,,,,,,,,423
"07105500",6/3/1998 0:00:00 AM,"1215",111,,,,,,,,,,,,92
"07105500",6/23/1998 0:00:00 AM,"1000",51,,,,1.3,,,,,,,,
"07105500",7/1/1998 0:00:00 AM,"1045",69,,,,,,,,,,,,69
"07105500",7/10/1998 0:00:00 AM,"1620",182,,,,,,,,,,,,11800
"07105500",7/28/1998 0:00:00 AM,"0500",114,,,,1.23,,,,,,,,
"07105500",7/29/1998 0:00:00 AM,"1945",239,,.06,,.8,,,,,,,,3920
"07105500",8/19/1998 0:00:00 AM,"1115",105,,.04,,1,,,,,,,,
"07105500",8/20/1998 0:00:00 AM,"1230",80,,,,,,,,,,,,102
"07105500",9/15/1998 0:00:00 AM,"1530",52,,,,,,,,,,,,20
"07105500",10/2/1998 0:00:00 AM,"1525",52,,,,,,,,,,,,275
"07105500",10/22/1998 0:00:00 AM,"0730",50,,.06,,2.2,,,,.2,,.02,,
"07105500",11/3/1998 0:00:00 AM,"1045",75,,,,,,,,,,,,88
"07105500",12/1/1998 0:00:00 AM,"1300",56,,,,,,,,,,,,84
"07105500",12/8/1998 0:00:00 AM,"1030",50,,.04,,2,,,,.1,,.04,,
"07105500",1/26/1999 0:00:00 AM,"0500",47,"<",.02,,2.23,,,,.17,,.09,,202
"07105500",1/27/1999 0:00:00 AM,"0000",44,,.02,,2.3,,,,.15,,.1,,
"07105500",2/23/1999 0:00:00 AM,"1230",38,"<",.02,,2.6,,,,.2,,.08,,
"07105500",3/29/1999 0:00:00 AM,"1230",32,,,,,,,,,,,,72
"07105500",4/20/1999 0:00:00 AM,"1045",47,"<",.02,,1.7,,,,.2,,.1,,
"07105500",5/7/1999 0:00:00 AM,"1600",602,,,,,,,,,,,,817
"07105500",5/18/1999 0:00:00 AM,"1130",716,,,,,,,,,,,,562
"07105500",5/26/1999 0:00:00 AM,"1320",932,,,,,,,,,,,,1340
"07105500",6/10/1999 0:00:00 AM,"1615",363,,,,,,,,,,,,764
"07105500",6/22/1999 0:00:00 AM,"1345",233,,.03,,1.2,,,,.2,,.04,,
"07105500",7/6/1999 0:00:00 AM,"1515",168,,,,,,,,,,,,274
"07105500",7/20/1999 0:00:00 AM,"0505",128,,.05,,1.77,,,,.23,,.05,,
"07105500",7/21/1999 0:00:00 AM,"0005",120,,.04,,2,,,,.3,,.08,,
"07105500",7/30/1999 0:00:00 AM,"2015",420,,.3,,1.3,,,,2.2,,.06,,
"07105500",8/3/1999 0:00:00 AM,"1045",274,,,,,,,,,,,,314
"07105500",8/5/1999 0:00:00 AM,"1150",1080,,.02,,.8,,,,.7,,.06,,
"07105500",8/17/1999 0:00:00 AM,"0800",248,"<",.02,,1.2,,,,.1,,.04,,
"07105500",9/1/1999 0:00:00 AM,"1315",143,,,,,,,,,,,,297
"07105500",10/1/1999 0:00:00 AM,"1100",85,,,,,,,,,,,,125
"07105500",10/19/1999 0:00:00 AM,"1245",108,"<",.02,,1.7,,,,.2,,.03,,
"07105500",11/2/1999 0:00:00 AM,"1200",73,,,,,,,,,,,,569
"07105500",12/14/1999 0:00:00 AM,"1115",63,"<",.02,,2.2,,,,.1,,.03,,140
"07105500",1/6/2000 0:00:00 AM,"1445",61,,,,,,,,,,,,305
"07105500",2/15/2000 0:00:00 AM,"1300",53,,.04,,3,,,,.3,,.1,,228
"07105500",2/28/2000 0:00:00 AM,"0510",47,,.01,,3.37,,,,.27,,.1,,
"07105500",2/29/2000 0:00:00 AM,"0000",56,,.1,,3,,,,.56,,.1,,
"07105500",4/6/2000 0:00:00 AM,"1415",115,,,,,,,,,,,,361
"07105500",4/18/2000 0:00:00 AM,"1200",132,,.004,,1,,,,.3,,.07,,309
"07105500",4/25/2000 0:00:00 AM,"1315",125,,,,,,,,,,,,350
"07105500",5/8/2000 0:00:00 AM,"1100",421,,.2,,.8,,,,3.59,,.04,,
"07105500",5/10/2000 0:00:00 AM,"1545",166,,,,,,,,,,,,405
"07105500",5/24/2000 0:00:00 AM,"0915",107,,,,,,,,,,,,276
"07105500",6/7/2000 0:00:00 AM,"1235",45,,,,,,,,,,,,39
"07105500",6/20/2000 0:00:00 AM,"1230",38,"<",.02,,2.86,,,,.17,,.04,,180
"07105500",6/26/2000 0:00:00 AM,"1030",245,,.05,,1.12,,,,.73,,.04,,1460
"07105500",7/6/2000 0:00:00 AM,"1315",31,,,,,,,,,,,,57
"07105500",7/17/2000 0:00:00 AM,"1730",200,,.16,,1.19,,,,5.69,,.03,,12100
"07105500",7/19/2000 0:00:00 AM,"0500",41,"<",.02,,1.99,,,,.18,,.05,,
"07105500",7/20/2000 0:00:00 AM,"0530",44,"<",.02,,2.4,,,,.07,,.07,,
"07105500",8/15/2000 0:00:00 AM,"0745",29,"<",.02,,2.55,,,,.14,,.04,,207
"07105500",8/21/2000 0:00:00 AM,"1930",107,,.22,,1.1,,,,3.65,,.04,,5400
"07105500",8/23/2000 0:00:00 AM,"1015",65,,,,,,,,,,,,290
"07105500",8/29/2000 0:00:00 AM,"1400",197,,,,,,,,,,,,719
"07105500",9/15/2000 0:00:00 AM,"1445",25,,,,,,,,,,,,78
"07105500",10/4/2000 0:00:00 AM,"1000",33,,,,,,,,,,,,132
"07105500",10/24/2000 0:00:00 AM,"1200",59,"<",.02,,1.79,,,,.23,,.04,,366
"07105500",11/2/2000 0:00:00 AM,"1145",36,,,,,,,,,,,,114
"07105500",11/28/2000 0:00:00 AM,"1230",44,"<",.02,,2.58,,,,.19,,.07,,219
"07105500",12/19/2000 0:00:00 AM,"1200",31,,,,,,,,,,,,269
"07105500",1/4/2001 0:00:00 AM,"1300",38,,,,,,,,,,,,386
"07105500",1/23/2001 0:00:00 AM,"0500",40,,.023,,3.5,,,,.18,,.1,,
"07105500",1/24/2001 0:00:00 AM,"0000",41,,.017,,3.92,,,,.15,,.12,,
"07105500",2/27/2001 0:00:00 AM,"1100",43,,.025,,3,,,,.27,,.13,,146
"07105500",3/30/2001 0:00:00 AM,"1435",74,,,,,,,,,,,,376
"07105500",4/3/2001 0:00:00 AM,"1145",39,,.013,,2.41,,,,.27,,.16,,156
"07105500",5/7/2001 0:00:00 AM,"1515",101,,,,,,,,,,,,347
"07105500",5/21/2001 0:00:00 AM,"1530",82,,,,,,,,,,,,190
"07105500",6/13/2001 0:00:00 AM,"1200",51,,,,,,,,,,,,158
"07105500",6/26/2001 0:00:00 AM,"1100",21,,.024,,2.38,,,,.13,,.06,,66
"07105500",7/9/2001 0:00:00 AM,"2200",464,,.173,,.83,,,,3.44,,.04,,7150
"07105500",7/10/2001 0:00:00 AM,"1535",271,,,,,,,,,,,,299
"07105500",7/12/2001 0:00:00 AM,"1700",126,,.014,,1.64,,,,2.71,,.06,,
"07105500",7/18/2001 0:00:00 AM,"1230",38,,,,,,,,,,,,204
"07105500",7/26/2001 0:00:00 AM,"1915",353,,.018,,.82,,,,8.24,,.02,,212
"07105500",8/7/2001 0:00:00 AM,"1100",38,,.014,,1.94,,,,.22,,.09,,228
"07105500",9/5/2001 0:00:00 AM,"1500",36,,,,,,,,,,,,92
"07105500",10/1/2001 0:00:00 AM,"1130",22,,,,,,,,,,,,86
"07105500",10/24/2001 0:00:00 AM,"1330",22,,,,,,,,,,,,52
"07105500",10/30/2001 0:00:00 AM,"1145",25,,.016,,2.94,,,,.15,,.08,,88
"07105500",11/7/2001 0:00:00 AM,"1320",25,,,,,,,,,,,,37
"07105500",12/11/2001 0:00:00 AM,"1115",20,,.052,,3.81,,,,.16,,.1,,57
"07105500",1/22/2002 0:00:00 AM,"1255",26,,,,,,,,,,,,296
"07105500",3/5/2002 0:00:00 AM,"1230",27,,.04,,3.54,,,,.34,,.16,,251
"07105500",4/1/2002 0:00:00 AM,"1230",21,,,,,,,,,,,,88
"07105500",4/16/2002 0:00:00 AM,"1310",24,"E",.011,,2.48,,,,.28,,.18,,101
"07105500",5/14/2002 0:00:00 AM,"1300",24,,,,,,,,,,,,100
"07105500",5/24/2002 0:00:00 AM,"1030",224,,.278,,1.31,,,,.57,,.07,,1390
"07105500",6/17/2002 0:00:00 AM,"1300",14,,,,,,,,,,,,119
"07105500",6/25/2002 0:00:00 AM,"1400",13,"E",.011,,2.4,,,,.12,,.08,,37
"07105500",7/6/2002 0:00:00 AM,"1500",482,,,,,,,,,,,,1040
"07105500",8/20/2002 0:00:00 AM,"1035",6.5,"E",.009,,3.23,,,,.06,,.03,,26
"07105500",9/10/2002 0:00:00 AM,"1215",213,,.071,,.93,,,,.99,,.04,,1820
"07105500",10/4/2002 0:00:00 AM,"1330",17,,,,,,,,,,,,44
"07105500",10/28/2002 0:00:00 AM,"1510",31,,,,,,,,,,,,55
"07105500",11/5/2002 0:00:00 AM,"1115",19,,.021,,2.6,,,,.18,,.08,,96
"07105500",12/3/2002 0:00:00 AM,"1000",16,"E",.014,,3.15,,,,.19,,.12,,116
"07105500",2/12/2003 0:00:00 AM,"1445",24,"E",.009,,3.24,,,,.47,,.17,,513
"07105500",3/31/2003 0:00:00 AM,"1615",28,,,,,,,,,,,,142
"07105500",4/8/2003 0:00:00 AM,"1430",28,,,,,,,,,,,,160
"07105500",4/23/2003 0:00:00 AM,"1830",156,,.117,,1.04,,,,2.43,,.09,,5000
"07105500",4/30/2003 0:00:00 AM,"1330",55,"E",.011,,1.29,,,,.54,,.22,,
"07105500",5/14/2003 0:00:00 AM,"1800",37,,,,,,,,,,,,92
"07105500",6/11/2003 0:00:00 AM,"1545",33,,,,,,,,,,,,61
"07105500",6/24/2003 0:00:00 AM,"1810",25,,,,,,,,,,,,45
"07105500",6/26/2003 0:00:00 AM,"1200",184,,,,,,,,,,,,608
"07105500",7/10/2003 0:00:00 AM,"1515",9.4,,,,,,,,,,,,10
"07105500",7/22/2003 0:00:00 AM,"1415",9.3,"E",.011,,1.76,,,,.09,,.08,,
"07105500",7/28/2003 0:00:00 AM,"1420",62,,.296,,1.31,,,,.66,,.02,,623
"07105500",8/7/2003 0:00:00 AM,"1245",11,,,,,,,,,,,,45
"07105500",8/26/2003 0:00:00 AM,"1615",15,,,,,,,,,,,,54
"07105500",8/29/2003 0:00:00 AM,"1745",122,,,,,,,,,,,,3720
"07105500",10/3/2003 0:00:00 AM,"1745",21,,,,,,,,,,,,85
"07105500",10/28/2003 0:00:00 AM,"0925",21,"<",.01,,2,,,,.16,,.07,,81
"07105500",12/3/2003 0:00:00 AM,"1530",23,,,,,,,,,,,,243
"07105500",1/29/2004 0:00:00 AM,"1400",20,,,,,,,,,,,,306
"07105500",2/26/2004 0:00:00 AM,"1600",15,,,,,,,,,,,,163
"07105500",3/16/2004 0:00:00 AM,"0915",18,"E",.008,,2.25,,,,.34,,.2,,126
"07105500",3/30/2004 0:00:00 AM,"1630",18,,,,,,,,,,,,42
"07105500",4/26/2004 0:00:00 AM,"1630",76,,,,,,,,,,,,213
"07105500",5/5/2004 0:00:00 AM,"1730",62,,,,,,,,,,,,54
"07105500",5/19/2004 0:00:00 AM,"1430",39,,,,,,,,,,,,45
"07105500",5/25/2004 0:00:00 AM,"1730",21,"E",.006,,1.15,,,,.09,,.08,,18
"07105500",6/9/2004 0:00:00 AM,"1715",9.2,,,,,,,,,,,,7
"07105500",6/17/2004 0:00:00 AM,"1730",133,,,,,,,,,,,,2130
"07105500",7/14/2004 0:00:00 AM,"1600",19,,,,,,,,,,,,150
"07105500",7/21/2004 0:00:00 AM,"1100",52,"E",.005,,1.09,,,,.11,,.05,,78
"07105500",7/23/2004 0:00:00 AM,"1000",690,"<",.01,,.83,,,,.24,,.03,,385
"07105500",8/4/2004 0:00:00 AM,"1745",459,,.286,,1.2,,,,1.07,,.03,,993
"07105500",8/6/2004 0:00:00 AM,"1800",167,,,,,,,,,,,,625
"07105500",9/27/2004 0:00:00 AM,"1315",32,,,,,,,,,,,,28
"07105530",10/15/1992 0:00:00 AM,"1220",45,,,,2.3,,11.9,,,,,,
"07105530",11/12/1992 0:00:00 AM,"1410",78,,,,3.4,,13.4,,,,,,
"07105530",12/17/1992 0:00:00 AM,"1310",45,,,,2.8,,14.8,,,,,,
"07105530",1/28/1993 0:00:00 AM,"1315",79,,10,,2.5,,14.5,,,,2.7,,
"07105530",2/18/1993 0:00:00 AM,"1330",82,,9.7,,2.8,,15.8,,,,2.8,,
"07105530",3/25/1993 0:00:00 AM,"1200",72,,8,,1.6,,15.6,,,,2.8,,
"07105530",4/29/1993 0:00:00 AM,"1245",68,,7,,2.2,,10.9,,,,1.9,,
"07105530",5/20/1993 0:00:00 AM,"1245",63,,6,,1.8,,9.5,,,,1.5,,
"07105530",6/10/1993 0:00:00 AM,"1315",77,,10,,1.8,,14.8,,,,2.4,,
"07105530",7/29/1993 0:00:00 AM,"1250",82,,8.8,,1.2,,14.2,,,,1.9,,
"07105530",8/26/1993 0:00:00 AM,"1245",52,,9.8,,2,,17,,,,2.4,,
"07105530",9/23/1993 0:00:00 AM,"1300",72,,7.8,,3.3,,12.6,,,,2.2,,
"07105530",10/21/1993 0:00:00 AM,"1345",69,,8.9,,2.3,,13.3,,,,2.1,,
"07105530",11/4/1993 0:00:00 AM,"1245",69,,8.3,,1.9,,11.9,,,,1.6,,
"07105530",12/16/1993 0:00:00 AM,"1345",48,,9.1,,2.4,,12.4,,,,2.2,,
"07105530",1/20/1994 0:00:00 AM,"1315",68,,11,,2.4,,18.4,,,,2.8,,
"07105530",2/24/1994 0:00:00 AM,"1245",73,,11,,2.5,,16.5,,,,2.7,,
"07105530",3/24/1994 0:00:00 AM,"1120",94,,8,,2.1,,13.1,,,,2.4,,
"07105530",4/28/1994 0:00:00 AM,"1145",96,,3.1,,1.6,,5.9,,,,.83,,
"07105530",5/26/1994 0:00:00 AM,"1430",529,,1.2,,.95,,3.35,,,,.27,,
"07105530",6/30/1994 0:00:00 AM,"1145",61,,2.9,,2.9,,7.2,,,,1,,
"07105530",7/21/1994 0:00:00 AM,"1355",132,,5.4,,2.9,,10.5,,,,1.1,,
"07105530",8/25/1994 0:00:00 AM,"1230",74,,6.2,,3,,11,,,,1.9,,
"07105530",9/29/1994 0:00:00 AM,"1045",66,,6.7,,3.1,,11.3,,,,1.6,,
"07105530",10/13/1994 0:00:00 AM,"1225",83,,5.5,,3,,10,,,,1.7,,
"07105530",12/1/1994 0:00:00 AM,"1245",89,,6.4,,3.6,,11.1,,,,1.6,,
"07105530",12/29/1994 0:00:00 AM,"1120",104,,7.7,,3,,12.9,,,,1.6,,
"07105530",1/19/1995 0:00:00 AM,"1245",81,,9.7,,2.8,,14.8,,,,1.7,,
"07105530",2/23/1995 0:00:00 AM,"1130",88,,9.6,,2.1,,13.1,,,,2.1,,
"07105530",3/23/1995 0:00:00 AM,"1130",101,,11,,1.9,,12.9,,,,1.2,,
"07105530",4/20/1995 0:00:00 AM,"1130",165,,5.9,,1.8,,9.1,,,,.83,,
"07105530",5/25/1995 0:00:00 AM,"1230",1120,,.56,,.92,,1.92,,,,.09,,
"07105530",6/22/1995 0:00:00 AM,"1200",346,,.17,,1.2,,2.5,,,,.05,,
"07105530",7/27/1995 0:00:00 AM,"1200",184,,2.3,,1.9,,4.7,,,,.17,,
"07105530",8/17/1995 0:00:00 AM,"1330",88,,4,,2.5,,8.1,,,,.18,,
"07105530",9/28/1995 0:00:00 AM,"1150",96,,5.3,,2.4,,8.4,,,,.36,,
"07105530",10/26/1995 0:00:00 AM,"1500",85,,6.2,,3,,11.3,,,,.32,,
"07105530",11/30/1995 0:00:00 AM,"1430",85,,6.4,,3.4,,10.4,,,,.43,,
"07105530",1/18/1996 0:00:00 AM,"1230",70,,5.2,,4,,11,,,,.03,,
"07105530",2/22/1996 0:00:00 AM,"1500",102,,5.1,,3.3,,9.2,,,,.04,,
"07105530",3/21/1996 0:00:00 AM,"1215",111,,1.2,,3.9,,6.2,,,,.1,,
"07105530",4/18/1996 0:00:00 AM,"1230",74,,2.6,,3.7,,7.2,,,,.06,,
"07105530",5/16/1996 0:00:00 AM,"1430",68,,.85,,3.9,,5.9,,,,.31,,
"07105530",6/20/1996 0:00:00 AM,"1215",67,,.25,,4.4,,6.2,,,,1.2,,
"07105530",7/18/1996 0:00:00 AM,"1230",225,,1.7,,2,,5.4,,,,.66,,
"07105530",8/15/1996 0:00:00 AM,"1130",315,,1.8,,2.1,,5.4,,,,.27,,
"07105530",9/12/1996 0:00:00 AM,"1215",329,,1.4,,2.5,,4.7,,,,.18,,
"07105530",10/23/1996 0:00:00 AM,"1300",118,,.7,,4.3,,5.9,,,,.53,,
"07105530",11/21/1996 0:00:00 AM,"1400",108,,1.2,,4.6,,7,,,,.55,,
"07105530",12/12/1996 0:00:00 AM,"1215",57,,.75,,4.42,,6.02,,,,1.12,,
"07105530",1/23/1997 0:00:00 AM,"1430",60,,1.6,,4.3,,7.2,,,,.54,,
"07105530",2/20/1997 0:00:00 AM,"1300",100,,3.4,,4,,8.8,,,,.4,,
"07105530",3/20/1997 0:00:00 AM,"1215",95,,1.6,,2.4,,10.1,,,,.03,,
"07105530",5/1/1997 0:00:00 AM,"1400",268,,.45,,1.97,,3.07,,,,.08,,
"07105530",5/29/1997 0:00:00 AM,"1400",232,"<",.02,,1.16,,1.66,,,,.12,,
"07105530",6/26/1997 0:00:00 AM,"1330",314,,1.17,,1.32,,3.02,,,,.03,,
"07105530",7/24/1997 0:00:00 AM,"1300",72,,.12,,3.58,,4.88,,,,.07,,
"07105530",8/14/1997 0:00:00 AM,"1300",236,,.02,,1.73,,2.31,,,,.07,,
"07105530",9/18/1997 0:00:00 AM,"1330",124,,.56,,3.28,,4.48,,,,.14,,
"07105530",3/31/1998 0:00:00 AM,"1405",252,,.43,,2.8,,,,,,,,
"07105530",4/21/1998 0:00:00 AM,"1415",235,,.2,,2.3,,,,,,,,
"07105530",6/23/1998 0:00:00 AM,"1130",107,,,,2.5,,,,.203,,.046,,
"07105530",7/28/1998 0:00:00 AM,"0630",204,,,,2.87,,,,,,,,
"07105530",8/19/1998 0:00:00 AM,"1330",224,,.2,,2.6,,,,,,,,
"07105530",10/22/1998 0:00:00 AM,"1000",99,,.05,,3,,,,.4,,.2,,
"07105530",12/8/1998 0:00:00 AM,"0845",96,,.05,,2.9,,,,.7,,.6,,
"07105530",1/26/1999 0:00:00 AM,"0615",118,,.15,,4.07,,,,.3,,.16,,
"07105530",1/27/1999 0:00:00 AM,"0130",113,,.07,,4.3,,,,.3,,.2,,
"07105530",2/23/1999 0:00:00 AM,"1045",108,,.06,,3.3,,,,.2,,.2,,
"07105530",4/20/1999 0:00:00 AM,"1200",109,,.02,,2.5,,,,.5,,.4,,
"07105530",6/22/1999 0:00:00 AM,"1215",381,,.08,,1.7,,,,.3,,.06,,
"07105530",7/20/1999 0:00:00 AM,"0640",210,,.4,,2.03,,,,.23,,.12,,
"07105530",7/21/1999 0:00:00 AM,"0130",192,,.08,,2,,,,.2,,.09,,
"07105530",8/16/1999 0:00:00 AM,"1445",372,,.04,,2.2,,,,.3,,.2,,
"07105530",10/19/1999 0:00:00 AM,"1145",178,"<",.02,,2.3,,,,.4,,.08,,
"07105530",12/14/1999 0:00:00 AM,"0915",145,,.07,,2.9,,,,.5,,.4,,49
"07105530",2/15/2000 0:00:00 AM,"1100",140,,1,,3.4,,,,.3,,.1,,64
"07105530",2/28/2000 0:00:00 AM,"0630",126,,2.59,,2.83,,,,.61,,.43,,
"07105530",2/29/2000 0:00:00 AM,"0115",130,,2.95,,2.45,,,,1.6,,.95,,
"07105530",4/18/2000 0:00:00 AM,"1015",164,,.11,,1.7,,,,.4,,.2,,192
"07105530",6/20/2000 0:00:00 AM,"1045",106,,.09,,2.6,,,,.48,,.2,,88
"07105530",7/19/2000 0:00:00 AM,"0615",93,,.12,,2.88,,,,.21,,.07,,
"07105530",7/20/2000 0:00:00 AM,"0130",94,,.06,,3.16,,,,.1,,.09,,
"07105530",8/14/2000 0:00:00 AM,"1330",95,,.06,,3.03,,,,.46,,.17,,37
"07105530",10/24/2000 0:00:00 AM,"1030",121,,.04,,2.31,,,,.34,,.09,,204
"07105530",11/28/2000 0:00:00 AM,"1045",79,,1.36,,3.04,,,,.31,,.08,,33
"07105530",1/23/2001 0:00:00 AM,"0630",123,,1.11,,3.89,,,,.83,,.62,,
"07105530",1/24/2001 0:00:00 AM,"0130",123,,1.07,,4.33,,,,.76,,.56,,
"07105530",2/27/2001 0:00:00 AM,"0945",114,,.419,,3.37,,,,1.41,,1.01,,51
"07105530",4/3/2001 0:00:00 AM,"1045",125,,.086,,2.93,,,,.45,,.19,,38
"07105530",6/26/2001 0:00:00 AM,"0945",68,,.09,,2.83,,,,.24,,.08,,30
"07105530",8/7/2001 0:00:00 AM,"0945",99,,.037,,2.37,,,,.23,,.06,,231
"07105530",10/30/2001 0:00:00 AM,"1030",70,,.033,,3.09,,,,.84,,.66,,26
"07105530",12/11/2001 0:00:00 AM,"0955",55,,.053,,3.56,,,,.34,,.12,,27
"07105530",3/5/2002 0:00:00 AM,"1100",116,,.057,,2.85,,,,.39,,.06,,80
"07105530",4/16/2002 0:00:00 AM,"1110",69,,.021,,2.58,,,,.28,,.09,,27
"07105530",6/25/2002 0:00:00 AM,"1220",63,,.036,,2.78,,,,.19,,.07,,56
"07105530",8/20/2002 0:00:00 AM,"1630",60,,.039,,5.41,,,,1.3,,1.21,,6
"07105530",11/5/2002 0:00:00 AM,"1530",78,,1.49,,4.09,,,,1.32,,1.09,,26
"07105530",12/3/2002 0:00:00 AM,"1115",44,,.027,,3.14,,,,1.13,,.98,,20
"07105530",2/13/2003 0:00:00 AM,"0930",87,,.034,,3.1,,,,1.06,,.71,,
"07105530",4/23/2003 0:00:00 AM,"1945",230,,.26,,1.64,,,,2.31,,.18,,
"07105530",4/30/2003 0:00:00 AM,"0940",83,,.032,,2.62,,,,.78,,.42,,322
"07105530",7/22/2003 0:00:00 AM,"1615",60,,.197,,4.32,,,,.33,,.08,,18
"07105530",7/28/2003 0:00:00 AM,"1515",360,,.585,,1.55,,,,1.08,,.06,,1180
"07105530",10/30/2003 0:00:00 AM,"1630",79,,.047,,4.75,,,,.5,,.37,,19
"07105530",3/16/2004 0:00:00 AM,"1500",80,,.52,,4,,,,2.05,,1.7,,31
"07105530",4/8/2004 0:00:00 AM,"1505",340,,.726,,1.23,,,,.85,,.06,,2130
"07105530",5/26/2004 0:00:00 AM,"1255",70,,.03,,2.24,,,,.2,,.06,,31
"07105530",7/21/2004 0:00:00 AM,"1240",122,,.128,,2.29,,,,.27,,.13,,319
"07105530",8/4/2004 0:00:00 AM,"1745",796,,.586,,2.15,,,,1.58,,.05,,1220
"07106300",12/18/1992 0:00:00 AM,"1100",91,,,,5.5,,7.7,,,,,,
"07106300",3/26/1993 0:00:00 AM,"1015",98,,.03,,6.2,,7.2,,,,1.5,,
"07106300",6/11/1993 0:00:00 AM,"1000",47,,.02,,4.3,,4.6,,,,.98,,
"07106300",9/24/1993 0:00:00 AM,"1005",41,,.03,,3.8,,4.6,,,,.82,,
"07106300",12/17/1993 0:00:00 AM,"1130",77,,.75,,4.1,,6,,,,.83,,
"07106300",3/25/1994 0:00:00 AM,"1045",126,,.21,,6.8,,8.2,,,,1.4,,
"07106300",7/1/1994 0:00:00 AM,"1100",37,,.03,,2.5,,3,,,,.55,,
"07106300",9/30/1994 0:00:00 AM,"1000",48,,.02,,3.9,,4.5,,,,.72,,
"07106300",12/30/1994 0:00:00 AM,"1100",140,,.79,,6.8,,8.1,,,,1,,
"07106300",3/24/1995 0:00:00 AM,"1115",112,,.11,,7.8,,9.2,,,,.89,,
"07106300",6/23/1995 0:00:00 AM,"1045",501,,.02,,3.6,,4.7,,,,.32,,
"07106300",9/29/1995 0:00:00 AM,"0940",162,"<",.02,,5.2,,6.3,,,,.4,,
"07106300",1/19/1996 0:00:00 AM,"1145",158,,.65,,6.5,,8.3,,,,.22,,
"07106300",3/22/1996 0:00:00 AM,"1215",133,"<",.02,,5.5,,6.6,,,,.38,,
"07106300",6/21/1996 0:00:00 AM,"1145",74,,.02,,3.4,,4,,,,.53,,
"07106300",9/13/1996 0:00:00 AM,"0930",162,"<",.02,,3.5,,4.4,,,,.32,,
"07106300",12/13/1996 0:00:00 AM,"1115",91,,.03,,5.3,,5.8,,,,.62,,
"07106300",3/21/1997 0:00:00 AM,"1100",135,"<",.02,,7,,7.7,,,,.34,,
"07106300",5/30/1997 0:00:00 AM,"1215",321,"<",.02,,.84,,1.34,,,,.19,,
"07106300",9/19/1997 0:00:00 AM,"1130",144,"<",.02,,3.04,,3.59,,,,.23,,
"07106300",4/1/1998 0:00:00 AM,"0950",293,,.03,,3.6,,,,,,,,
"07106300",4/22/1998 0:00:00 AM,"1030",276,,.04,,2.9,,,,,,,,
"07106300",6/25/1998 0:00:00 AM,"1130",102,,.05,,2.6,,,,,,,,
"07106300",8/20/1998 0:00:00 AM,"1215",188,,.05,,2.7,,,,,,,,
"07106300",10/21/1998 0:00:00 AM,"1115",123,"<",.02,,3.1,,,,.6,,.2,,
"07106300",12/7/1998 0:00:00 AM,"1115",159,,.04,,3.2,,,,.6,,.3,,
"07106300",2/22/1999 0:00:00 AM,"1045",165,"<",.02,,4.1,,,,.6,,.2,,
"07106300",4/19/1999 0:00:00 AM,"1100",95,"<",.02,,3.4,,,,.6,,.5,,
"07106300",6/21/1999 0:00:00 AM,"1115",524,"<",.02,,2.1,,,,.6,,.2,,
"07106300",8/16/1999 0:00:00 AM,"0945",490,"<",.02,,2.1,,,,.7,,.1,,
"07106300",10/18/1999 0:00:00 AM,"1215",268,,.04,,2.8,,,,.6,,.2,,
"07106300",12/13/1999 0:00:00 AM,"1045",215,,.052,,3.3,,,,.6,,.2,,876
"07106300",2/14/2000 0:00:00 AM,"1000",182,"<",.02,,4.2,,,,.5,,.2,,437
"07106300",4/17/2000 0:00:00 AM,"1130",256,"<",.002,,2.9,,,,.6,,.2,,448
"07106300",6/19/2000 0:00:00 AM,"1030",81,"<",.02,,2.71,,,,1.28,,.29,,746
"07106300",8/14/2000 0:00:00 AM,"0915",41,"<",.02,,1.47,,,,.45,,.18,,148
"07106300",10/23/2000 0:00:00 AM,"1145",153,"<",.02,,2.85,,,,1.04,,.26,,674
"07106300",11/27/2000 0:00:00 AM,"1130",135,,.23,,3.61,,,,.65,,.31,,337
"07106300",2/26/2001 0:00:00 AM,"1100",165,,.007,,4.28,,,,1.11,,.63,,416
"07106300",4/2/2001 0:00:00 AM,"1115",163,,.011,,3.61,,,,.86,,.43,,508
"07106300",6/25/2001 0:00:00 AM,"1115",58,,.025,,2.35,,,,.45,,.18,,109
"07106300",8/6/2001 0:00:00 AM,"1115",250,,.011,,1.73,,,,2.64,,.07,,3290
"07106300",10/29/2001 0:00:00 AM,"1045",97,"E",.012,,2.92,,,,.8,,.53,,317
"07106300",12/10/2001 0:00:00 AM,"1115",111,,.109,,3.91,,,,.67,,.33,,301
"07106300",3/4/2002 0:00:00 AM,"1130",147,,.111,,4.28,,,,1.2,,.24,,1000
"07106300",4/15/2002 0:00:00 AM,"1130",48,,.015,,2.66,,,,.36,,.25,,75
"07106300",6/24/2002 0:00:00 AM,"1240",49,"E",.01,,2.37,,,,.42,,.21,,170
"07106300",8/19/2002 0:00:00 AM,"1300",49,"<",.015,,2.28,,,,.47,,.22,,199
"07106300",11/5/2002 0:00:00 AM,"0915",89,"E",.014,,3.31,,,,.56,,.3,,169
"07106300",12/2/2002 0:00:00 AM,"1405",65,,.039,,3.49,,,,.65,,.41,,130
"07106300",2/11/2003 0:00:00 AM,"1110",108,,.126,,3.86,,,,1.52,,.58,,828
"07106300",4/29/2003 0:00:00 AM,"1140",45,,.016,,2.51,,,,.41,,.3,,88
"07106300",7/23/2003 0:00:00 AM,"1230",30,,.017,,1.79,,,,.31,,.2,,77
"07106300",10/29/2003 0:00:00 AM,"1325",75,"<",.01,,2.56,,,,.68,,.48,,122
"07106300",3/18/2004 0:00:00 AM,"1210",101,"E",.005,,3.95,,,,1.06,,.72,,186
"07106300",5/27/2004 0:00:00 AM,"1150",31,"E",.006,,1.91,,,,.36,,.22,,90
"07106300",7/22/2004 0:00:00 AM,"1110",177,"E",.006,,1.92,,,,.51,,.19,,357
"07106500",10/16/1992 0:00:00 AM,"1230",43,,,,4.5,,5,,,,,,
"07106500",10/20/1992 0:00:00 AM,"1145",80,,,,5.2,,,,1.2,,,,365
"07106500",11/13/1992 0:00:00 AM,"1500",127,,,,5.8,,7.1,,,,,,
"07106500",12/18/1992 0:00:00 AM,"1315",110,,,,6.1,,7.3,,,,,,
"07106500",1/14/1993 0:00:00 AM,"1000",85,,,,6.6,,,,1.4,,,,436
"07106500",1/29/1993 0:00:00 AM,"1115",123,,.63,,7.1,,8.8,,,,1.4,,
"07106500",2/19/1993 0:00:00 AM,"1430",156,,1.2,,7.4,,10.7,,,,1.5,,
"07106500",3/25/1993 0:00:00 AM,"0745",101,,.02,,6.8,,,,1.4,,,,254
"07106500",3/26/1993 0:00:00 AM,"1230",101,,.03,,6.9,,7.7,,,,1.4,,
"07106500",4/30/1993 0:00:00 AM,"1040",26,,.02,,5.9,,6.1,,,,.66,,
"07106500",5/21/1993 0:00:00 AM,"1440",26,,.06,,5.4,,5.7,,,,.56,,
"07106500",6/11/1993 0:00:00 AM,"1300",72,,.02,,4.7,,5,,,,.69,,
"07106500",7/30/1993 0:00:00 AM,"1030",11,,.03,,5.3,,5.7,,,,.32,,
"07106500",8/27/1993 0:00:00 AM,"1335",15,,.02,,7.4,,8,,,,.3,,
"07106500",9/24/1993 0:00:00 AM,"1215",55,,.02,,4.6,,5.4,,,,.48,,
"07106500",10/22/1993 0:00:00 AM,"1210",68,,.04,,5.2,,5.5,,,,.53,,
"07106500",11/5/1993 0:00:00 AM,"1230",109,,.14,,5.7,,6.3,,,,.68,,
"07106500",12/17/1993 0:00:00 AM,"1345",97,,.24,,6.2,,7.2,,,,.85,,
"07106500",1/21/1994 0:00:00 AM,"1445",130,,1.5,,6.2,,10.8,,,,1.2,,
"07106500",2/25/1994 0:00:00 AM,"1345",126,,.69,,7.3,,9,,,,1.3,,
"07106500",3/25/1994 0:00:00 AM,"1330",133,,.04,,6.9,,8.1,,,,1.2,,
"07106500",4/29/1994 0:00:00 AM,"1345",216,,.03,,4.1,,7.7,,,,.55,,
"07106500",5/27/1994 0:00:00 AM,"1415",608,"<",.02,,2.3,,3.8,,,,.23,,
"07106500",7/1/1994 0:00:00 AM,"1240",37,,.03,,3.6,,4,,,,.38,,
"07106500",7/22/1994 0:00:00 AM,"1330",20,,.05,,3.5,,4.3,,,,.43,,
"07106500",8/26/1994 0:00:00 AM,"1200",33,,.03,,4.1,,4.9,,,,.39,,
"07106500",9/30/1994 0:00:00 AM,"1145",59,,.02,,4.3,,4.7,,,,.4,,
"07106500",10/14/1994 0:00:00 AM,"1310",106,,.03,,4.5,,5.1,,,,.42,,
"07106500",12/2/1994 0:00:00 AM,"1120",106,,.03,,6.5,,7.6,,,,.55,,
"07106500",12/30/1994 0:00:00 AM,"1300",137,,.13,,7.1,,8.6,,,,.93,,
"07106500",1/20/1995 0:00:00 AM,"1200",126,,.33,,7.2,,8.7,,,,1,,
"07106500",2/24/1995 0:00:00 AM,"1200",115,,.03,,7.3,,8.5,,,,.98,,
"07106500",3/24/1995 0:00:00 AM,"1230",108,,.02,,7.5,,8.6,,,,.71,,
"07106500",4/21/1995 0:00:00 AM,"1215",442,,.08,,5.6,,6.9,,,,.4,,
"07106500",5/26/1995 0:00:00 AM,"1300",1960,,.1,,2,,4.4,,,,.11,,
"07106500",6/23/1995 0:00:00 AM,"1215",440,,.02,,3.5,,4.5,,,,.29,,
"07106500",7/28/1995 0:00:00 AM,"1030",208,,.02,,4,,4.8,,,,.29,,
"07106500",8/18/1995 0:00:00 AM,"1300",45,"<",.02,,3.8,,4.1,,,,.27,,
"07106500",9/29/1995 0:00:00 AM,"1045",178,"<",.02,,5.1,,5.8,,,,.34,,
"07106500",10/27/1995 0:00:00 AM,"1400",120,"<",.02,,5.3,,5.7,,,,.35,,
"07106500",12/1/1995 0:00:00 AM,"1500",124,"<",.02,,6.2,,6.8,,,,.38,,
"07106500",1/19/1996 0:00:00 AM,"1400",166,,.24,,6.5,,7.9,,,,.21,,
"07106500",2/23/1996 0:00:00 AM,"1345",142,"<",.02,,6.4,,7,,,,.27,,
"07106500",3/22/1996 0:00:00 AM,"1415",131,"<",.02,,5.3,,5.9,,,,.31,,
"07106500",4/19/1996 0:00:00 AM,"1130",72,,.02,,5.2,,5.8,,,,.27,,
"07106500",5/17/1996 0:00:00 AM,"1445",27,,.02,,4.9,,5.3,,,,.27,,
"07106500",6/21/1996 0:00:00 AM,"1330",69,,.03,,4.2,,5.8,,,,.36,,
"07106500",7/19/1996 0:00:00 AM,"1330",371,,.05,,2.6,,6.9,,,,.35,,
"07106500",8/16/1996 0:00:00 AM,"1000",183,"<",.02,,2.8,,5.1,,,,.29,,
"07106500",9/13/1996 0:00:00 AM,"1130",153,,.04,,4.8,,5.6,,,,.39,,
"07106500",10/25/1996 0:00:00 AM,"1045",176,,.02,,5,,5.6,,,,.49,,
"07106500",11/22/1996 0:00:00 AM,"1345",174,,.09,,5,,5.5,,,,.49,,
"07106500",12/13/1996 0:00:00 AM,"1345",114,"<",.02,,5.5,,5.9,,,,.5,,
"07106500",1/24/1997 0:00:00 AM,"1345",124,,.02,,4.9,,5.3,,,,.45,,
"07106500",2/21/1997 0:00:00 AM,"1230",144,"<",.02,,6.1,,6.5,,,,.5,,
"07106500",3/21/1997 0:00:00 AM,"1345",136,"<",.02,,7,,7.5,,,,.29,,
"07106500",5/2/1997 0:00:00 AM,"1345",304,"<",.02,,3.02,,4,,,,.27,,
"07106500",5/30/1997 0:00:00 AM,"1430",333,"<",.02,,2.31,,2.81,,,,.15,,
"07106500",6/27/1997 0:00:00 AM,"1115",349,,.02,,2.8,,3.72,,,,.12,,
"07106500",7/25/1997 0:00:00 AM,"1245",39,,.03,,3.22,,3.63,,,,.12,,
"07106500",8/15/1997 0:00:00 AM,"1200",237,"<",.02,,2.28,,3.11,,,,.15,,
"07106500",9/19/1997 0:00:00 AM,"1430",122,"<",.02,,2.96,,3.3,,,,.21,,
"07106500",4/1/1998 0:00:00 AM,"0745",286,,.04,,3.6,,,,,,,,
"07106500",4/22/1998 0:00:00 AM,"0845",274,,,,2.6,,,,,,,,
"07106500",6/25/1998 0:00:00 AM,"1345",83,,,,3.1,,,,,,,,
"07106500",7/6/1998 0:00:00 AM,"1525",72,,.03,,2.6,,,,,,.196,,
"07106500",8/3/1998 0:00:00 AM,"1210",270,,.03,,2.34,,,,,,.149,,
"07106500",8/20/1998 0:00:00 AM,"1400",254,,,,2.6,,,,,,,,
"07106500",10/21/1998 0:00:00 AM,"1430",125,"<",.02,,3.1,,,,.6,,.2,,
"07106500",10/26/1998 0:00:00 AM,"1140",145,,.01,,6.03,,,,,,.271,,
"07106500",12/7/1998 0:00:00 AM,"0845",166,,.02,,3.5,,,,.5,,.2,,
"07106500",2/22/1999 0:00:00 AM,"0900",172,"<",.02,,4.1,,,,.6,,.2,,
"07106500",3/1/1999 0:00:00 AM,"1230",157,,.02,,3.95,,,,,,.245,,
"07106500",4/19/1999 0:00:00 AM,"0915",91,"<",.02,,3.3,,,,.4,,.3,,
"07106500",4/26/1999 0:00:00 AM,"1130",323,,.02,,2.45,,,,,,.259,,
"07106500",6/14/1999 0:00:00 AM,"1145",803,,.023,,1.94,,,,,,.09,,
"07106500",6/21/1999 0:00:00 AM,"0945",537,,.02,,2.1,,,,.7,,.1,,
"07106500",8/9/1999 0:00:00 AM,"1130",1120,,.024,,1.84,,,,,,.08,,
"07106500",8/16/1999 0:00:00 AM,"0745",485,"<",.02,,2.4,,,,.8,,.08,,
"07106500",10/18/1999 0:00:00 AM,"1030",263,"<",.02,,2.8,,,,.8,,.1,,
"07106500",10/25/1999 0:00:00 AM,"1200",213,,.03,,3.07,,,,,,.202,,
"07106500",12/13/1999 0:00:00 AM,"0830",220,,,,4.2,,,,.6,,.2,,691
"07106500",2/14/2000 0:00:00 AM,"0815",189,"<",.02,,4.7,,,,.5,,.2,,553
"07106500",3/13/2000 0:00:00 AM,"1200",236,"<",.032,,4.03,,,,,,.242,,
"07106500",4/17/2000 0:00:00 AM,"1000",233,"<",.002,,3.2,,,,.7,,.2,,598
"07106500",4/24/2000 0:00:00 AM,"1130",227,"<",.032,,2.62,,,,,,.244,,
"07106500",6/5/2000 0:00:00 AM,"1530",42,,.04,,3.07,,,,,,.139,,
"07106500",6/19/2000 0:00:00 AM,"0900",87,"<",.02,,2.66,,,,.62,,.14,,
"07106500",8/14/2000 0:00:00 AM,"0730",39,"<",.02,,3.04,,,,.2,,.12,,44
"07106500",8/28/2000 0:00:00 AM,"1200",167,,.044,,2.34,,,,,,.186,,
"07106500",10/23/2000 0:00:00 AM,"1015",131,"<",.02,,2.91,,,,2.47,,.26,,1730
"07106500",10/30/2000 0:00:00 AM,"1100",176,,.035,,2.6,,,,,,.197,,
"07106500",11/27/2000 0:00:00 AM,"1000",129,,.16,,3.29,,,,.52,,.24,,271
"07106500",2/26/2001 0:00:00 AM,"0930",178,"E",.008,,4.27,,,,.94,,.47,,457
"07106500",3/5/2001 0:00:00 AM,"1015",178,,.038,,4,,,,,,.531,,
"07106500",4/2/2001 0:00:00 AM,"0945",158,,.016,,3.8,,,,.8,,.35,,504
"07106500",4/23/2001 0:00:00 AM,"1120",115,,.048,,2.97,,,,,,.268,,
"07106500",5/30/2001 0:00:00 AM,"1515",80,,,,,,,,,,,,172
"07106500",5/31/2001 0:00:00 AM,"1045",295,,,,,,,,,,,,5430
"07106500",6/8/2001 0:00:00 AM,"1000",415,,,,,,,,,,,,13300
"07106500",6/25/2001 0:00:00 AM,"0930",63,,.025,,2.53,,,,.35,,.12,,203
"07106500",7/10/2001 0:00:00 AM,"1510",494,,,,,,,,,,,,9520
"07106500",7/17/2001 0:00:00 AM,"0915",90,,,,,,,,,,,,299
"07106500",7/26/2001 0:00:00 AM,"0945",198,,,,,,,,,,,,15300
"07106500",7/27/2001 0:00:00 AM,"0945",363,,,,,,,,,,,,17300
"07106500",8/6/2001 0:00:00 AM,"0915",255,,.016,,2.09,,,,9.98,,.14,,13300
"07106500",8/24/2001 0:00:00 AM,"1400",24,,,,,,,,,,,,55
"07106500",9/5/2001 0:00:00 AM,"0915",66,,,,,,,,,,,,96
"07106500",10/2/2001 0:00:00 AM,"1500",68,,,,,,,,,,,,100
"07106500",10/22/2001 0:00:00 AM,"1400",66,,,,,,,,,,,,53
"07106500",10/29/2001 0:00:00 AM,"0915",106,"E",.014,,2.82,,,,.93,,.27,,219
"07106500",11/6/2001 0:00:00 AM,"1320",192,,,,,,,,,,,,443
"07106500",12/10/2001 0:00:00 AM,"0940",124,,.044,,3.68,,,,.37,,.21,,182
"07106500",1/22/2002 0:00:00 AM,"1400",121,,,,,,,,,,,,290
"07106500",3/4/2002 0:00:00 AM,"0915",140,,.066,,4.87,,,,.87,,.29,,353
"07106500",4/3/2002 0:00:00 AM,"1330",99,,,,,,,,,,,,139
"07106500",4/15/2002 0:00:00 AM,"0940",48,,.019,,3.16,,,,.22,,.17,,41
"07106500",5/13/2002 0:00:00 AM,"0930",56,,,,,,,,,,,,274
"07106500",6/24/2002 0:00:00 AM,"1030",45,,.016,,2.78,,,,.23,,.14,,72
"07106500",7/6/2002 0:00:00 AM,"1800",983,,,,,,,,,,,,5170
"07106500",8/19/2002 0:00:00 AM,"1600",34,"E",.009,,2.05,,,,.34,,.11,,184
"07106500",9/10/2002 0:00:00 AM,"1530",106,,,,,,,,,,,,2330
"07106500",9/11/2002 0:00:00 AM,"0845",187,,,,,,,,,,,,3170
"07106500",10/3/2002 0:00:00 AM,"1300",72,,,,,,,,,,,,344
"07106500",11/4/2002 0:00:00 AM,"1200",97,,.033,,3.24,,,,.7,,.24,,368
"07106500",12/2/2002 0:00:00 AM,"1145",69,,.022,,3.3,,,,.52,,.26,,190
"07106500",2/11/2003 0:00:00 AM,"1430",128,,.036,,3.54,,,,1.37,,.46,,757
"07106500",3/31/2003 0:00:00 AM,"1030",111,,,,,,,,,,,,431
"07106500",4/2/2003 0:00:00 AM,"1045",118,,,,,,,,,,,,358
"07106500",4/16/2003 0:00:00 AM,"1100",43,,,,,,,,,,,,41
"07106500",4/29/2003 0:00:00 AM,"1600",46,,.016,,2.63,,,,.28,,.2,,69
"07106500",5/6/2003 0:00:00 AM,"0830",64,,,,,,,,,,,,303
"07106500",5/29/2003 0:00:00 AM,"1415",41,,,,,,,,,,,,61
"07106500",6/11/2003 0:00:00 AM,"1100",111,,,,,,,,,,,,1100
"07106500",6/23/2003 0:00:00 AM,"1330",145,,,,,,,,,,,,334
"07106500",6/27/2003 0:00:00 AM,"0800",148,,,,,,,,,,,,836
"07106500",7/11/2003 0:00:00 AM,"1030",17,,,,,,,,,,,,28
"07106500",7/23/2003 0:00:00 AM,"1145",29,,,,,,,,,,,,43
"07106500",7/24/2003 0:00:00 AM,"1020",26,,.023,,2.02,,,,.2,,.13,,38
"07106500",7/29/2003 0:00:00 AM,"1045",478,,,,,,,,,,,,4250
"07106500",8/13/2003 0:00:00 AM,"1030",49,,,,,,,,,,,,426
"07106500",8/28/2003 0:00:00 AM,"1000",88,,,,,,,,,,,,103
"07106500",9/12/2003 0:00:00 AM,"1330",70,,,,,,,,,,,,238
"07106500",10/3/2003 0:00:00 AM,"1115",70,,,,,,,,,,,,242
"07106500",10/15/2003 0:00:00 AM,"1015",62,,,,,,,,,,,,96
"07106500",10/29/2003 0:00:00 AM,"1730",104,"<",.005,,2.33,,,,.54,,.41,,163
"07106500",11/3/2003 0:00:00 AM,"1330",107,,,,,,,,,,,,456
"07106500",12/10/2003 0:00:00 AM,"1315",91,,,,,,,,,,,,150
"07106500",1/8/2004 0:00:00 AM,"1300",100,,,,,,,,,,,,237
"07106500",2/23/2004 0:00:00 AM,"0945",121,,,,,,,,,,,,303
"07106500",3/18/2004 0:00:00 AM,"1625",108,"E",.005,,3.71,,,,.95,,.57,,274
"07106500",4/6/2004 0:00:00 AM,"1345",111,,,,,,,,,,,,276
"07106500",4/9/2004 0:00:00 AM,"1200",691,,,,,,,,,,,,1750
"07106500",4/29/2004 0:00:00 AM,"1100",194,,,,,,,,,,,,363
"07106500",5/17/2004 0:00:00 AM,"1130",68,,,,,,,,,,,,82
"07106500",5/27/2004 0:00:00 AM,"1615",22,"E",.005,,1.42,,,,.17,,.1,,25
"07106500",6/4/2004 0:00:00 AM,"1045",40,,,,,,,,,,,,217
"07106500",6/17/2004 0:00:00 AM,"0745",235,,,,,,,,,,,,249
"07106500",7/7/2004 0:00:00 AM,"1130",56,,,,,,,,,,,,85
"07106500",7/17/2004 0:00:00 AM,"0845",2380,,,,,,,,,,,,12300
"07106500",7/22/2004 0:00:00 AM,"1445",192,"<",.005,,1.71,,,,.45,,.14,,322
"07106500",7/27/2004 0:00:00 AM,"1330",253,,,,,,,,,,,,668
"07106500",8/11/2004 0:00:00 AM,"1230",201,,,,,,,,,,,,640
"07106500",8/31/2004 0:00:00 AM,"0915",154,,,,,,,,,,,,373
"07189000",11/18/1992 0:00:00 AM,"1530",873,,,,2.3,,2.4,,.06,,,,
"07189000",12/2/1992 0:00:00 AM,"1300",1080,,,,2.5,,2.6,,.08,,,,
"07189000",1/13/1993 0:00:00 AM,"1000",2250,,,,1.9,,2,,.05,,,,
"07189000",2/9/1993 0:00:00 AM,"1230",559,,,,,,,,,,,,
"07189000",3/9/1993 0:00:00 AM,"1700",1120,,,,1.9,,2.15,,.04,,,,
"07189000",4/13/1993 0:00:00 AM,"1400",1210,,,,1.4,,1.65,,.06,,,,
"07189000",4/27/1993 0:00:00 AM,"1200",1200,"<",.02,,1.4,,1.5,,.04,,.03,,
"07189000",5/4/1993 0:00:00 AM,"1730",967,,,,1.1,,1.3,,.03,,,,
"07189000",5/18/1993 0:00:00 AM,"1400",5200,,.03,,1.1,,1.5,,.1,,.05,,
"07189000",6/21/1993 0:00:00 AM,"1530",2130,,.02,,1.2,,1.3,,.06,,.05,,
"07189000",7/13/1993 0:00:00 AM,"1600",1660,,.03,,1.6,,1.7,,.05,,.05,,
"07189000",8/24/1993 0:00:00 AM,"1000",185,,.03,,1.3,,1.4,,.04,,.06,,
"07189000",9/15/1993 0:00:00 AM,"1200",10000,,.03,,1.7,,1.9,,.14,,.1,,
"07189000",10/6/1993 0:00:00 AM,"1020",979,,.03,,1.9,,2,,.03,,.03,,
"07189000",11/16/1993 0:00:00 AM,"1050",4430,,.02,,1.8,,1.9,,.07,,.05,,
"07189000",12/7/1993 0:00:00 AM,"1040",1940,"<",.02,,1.7,,1.8,,.04,,.03,,
"07189000",1/5/1994 0:00:00 AM,"1030",576,,.03,,1.8,,1.9,,.04,,.05,,
"07189000",2/10/1994 0:00:00 AM,"1500",640,,.02,,1.7,,1.8,,.03,,.03,,
"07189000",3/8/1994 0:00:00 AM,"1030",5270,,.08,,1.9,,2.3,,.16,,.09,,
"07189000",4/6/1994 0:00:00 AM,"1100",3190,,.03,,1.4,,1.5,,.03,,.02,,
"07189000",5/18/1994 0:00:00 AM,"1630",890,"<",.02,,1.4,,1.7,,.05,,.04,,
"07189000",6/16/1994 0:00:00 AM,"1100",328,,.03,,1.3,,1.4,,.07,,.06,,
"07189000",7/13/1994 0:00:00 AM,"1100",203,,.03,,.93,,1.23,,.12,,.09,,
"07189000",8/17/1994 0:00:00 AM,"1100",117,,.02,,.71,,.81,,.07,,.05,,
"07189000",9/1/1994 0:00:00 AM,"0830",178,,.03,,.63,,.73,,.06,,.05,,
"07189000",10/5/1994 0:00:00 AM,"1130",86,"<",.02,,.6,,.8,,.05,,.06,,
"07189000",11/2/1994 0:00:00 AM,"1130",150,"<",.02,,.99,,1.09,,.06,,.06,,
"07189000",12/7/1994 0:00:00 AM,"1400",424,"<",.02,,1.7,,1.8,,.05,,.04,,
"07189000",1/11/1995 0:00:00 AM,"1100",285,,.02,,1.5,,1.6,,.03,,.02,,
"07189000",2/7/1995 0:00:00 AM,"1100",853,"<",.02,,2,,2.1,"<",.05,,.03,,
"07189000",3/1/1995 0:00:00 AM,"1500",608,,.02,,1.8,,1.9,"<",.05,,.02,,
"07189000",4/4/1995 0:00:00 AM,"1230",471,,.02,,1.3,,1.4,,.04,,.03,,
"07189000",5/17/1995 0:00:00 AM,"1400",1960,,.03,,1.6,,1.7,,.03,,.03,,
"07189000",6/21/1995 0:00:00 AM,"1400",1820,,.03,,1.6,,1.7,,.03,,.03,,
"07189000",7/13/1995 0:00:00 AM,"1130",502,,.03,,1.6,,1.7,,.09,,.04,,
"07189000",8/17/1995 0:00:00 AM,"1200",156,"<",.02,,1.8,,1.9,,.11,,.12,,
"07189000",11/22/1995 0:00:00 AM,"1100",199,"<",.02,,.76,,.86,,.1,,.1,,
"07189000",10/9/1997 0:00:00 AM,"1335",241,,.06,,1.3,,,,,,.19,,
"07189000",11/6/1997 0:00:00 AM,"1410",195,,.03,,1.44,,,,,,.12,,
"07189000",12/9/1997 0:00:00 AM,"1325",1090,"<",.02,,1.76,,,,,,.04,,
"07189000",1/7/1998 0:00:00 AM,"1115",5570,"<",.02,,2.34,,,,,,.04,,
"07189000",2/9/1998 0:00:00 AM,"1225",579,,.06,,1.94,,,,,,.03,,
"07189000",3/11/1998 0:00:00 AM,"1415",1980,"<",.02,,2,,,,,,.05,,
"07189000",4/14/1998 0:00:00 AM,"0915",767,,.03,,1.16,,1.26,"<",.05,,.01,,
"07189000",5/13/1998 0:00:00 AM,"0820",1040,,.03,,1.44,,,,,,.05,,
"07189000",6/9/1998 0:00:00 AM,"0815",318,"<",.02,,1.63,,1.73,,.13,,.09,,
"07189000",7/14/1998 0:00:00 AM,"1215",240,,.06,,.86,,.96,,.17,,.11,,
"07189000",8/12/1998 0:00:00 AM,"0810",185,,,,,,,,,,,,
"07189000",9/2/1998 0:00:00 AM,"0945",72,,.03,,.43,,.53,,.06,,.06,,
"07189000",10/7/1998 0:00:00 AM,"1010",3620,,.02,,2.88,,,,,,.08,,
"07189000",11/3/1998 0:00:00 AM,"0805",295,,.04,,1.87,,,,,,.16,,
"07189000",12/9/1998 0:00:00 AM,"1245",509,,.03,,1.9,,2,,.07,,.06,,
"07189000",1/12/1999 0:00:00 AM,"1450",486,"<",.02,,2.37,,2.47,,.04,,.04,,
"07189000",2/3/1999 0:00:00 AM,"1150",965,,.05,,2.49,,2.59,,.09,,.12,,
"07189000",3/10/1999 0:00:00 AM,"0830",5000,"<",.02,,2.2,,2.3,"E",.05,,.07,,
"07189000",4/7/1999 0:00:00 AM,"0845",1250,"<",.02,,1.53,,1.62,"E",.03,,.02,,
"07189000",5/18/1999 0:00:00 AM,"0915",989,"<",.02,,3.56,,3.62,,.06,,.09,,
"07189000",6/8/1999 0:00:00 AM,"0820",459,"<",.02,,1.35,,1.56,,.11,,.06,,
"07189000",7/13/1999 0:00:00 AM,"0810",549,"<",.02,,1.81,,1.91,,.05,,.04,,
"07189000",8/24/1999 0:00:00 AM,"1430",166,"<",.02,,.9,,1.11,,.07,,.05,,
"07189000",9/14/1999 0:00:00 AM,"0845",175,"<",.02,,1.14,,1.24,,.09,,.07,,
"07189000",10/5/1999 0:00:00 AM,"0840",112,"<",.02,,.99,,1.09,,.11,,.09,,
"07189000",11/2/1999 0:00:00 AM,"1320",144,"<",.02,,1.12,,1.22,,.26,,.24,,
"07189000",12/1/1999 0:00:00 AM,"1325",136,"<",.02,,1.54,,1.64,,.24,,.19,,
"07189000",1/10/2000 0:00:00 AM,"1240",252,"<",.02,,1.91,,2.01,,.17,,.13,,
"07189000",2/15/2000 0:00:00 AM,"1400",156,"<",.02,,1.71,,1.81,,.22,,.19,,
"07189000",3/21/2000 0:00:00 AM,"0925",395,"<",.02,,1.58,,1.68,,.17,,.14,,
"07189000",4/12/2000 0:00:00 AM,"0955",360,"<",.02,,1.22,,1.32,,.19,,.16,,
"07189000",5/23/2000 0:00:00 AM,"1320",334,"<",.02,,.64,,.74,,.19,,.07,,
"07189000",6/6/2000 0:00:00 AM,"0800",285,"<",.02,,1.04,,1.14,,.14,,.12,,
"07189000",7/25/2000 0:00:00 AM,"0820",382,"<",.02,,1.71,,1.81,,.18,,.13,,
"07189000",8/15/2000 0:00:00 AM,"1445",208,"<",.02,,1.24,,1.34,,.18,,.16,,
"07189000",9/6/2000 0:00:00 AM,"0930",94,"<",.02,,.95,,1.04,,.22,,.19,,
"07189000",10/11/2000 0:00:00 AM,"1300",95,"<",.02,,1.1,,1.2,,.21,,.19,,
"07189000",11/28/2000 0:00:00 AM,"0810",515,"<",.02,,2.25,,2.35,,.1,,.08,,
"07189000",12/11/2000 0:00:00 AM,"1245",220,"<",.02,,1.94,,2.04,"E",.06,,.05,,
"07189000",1/16/2001 0:00:00 AM,"1230",845,"<",.02,,2.9,,2.98,,.1,,.1,,
"07189000",2/6/2001 0:00:00 AM,"0830",995,"<",.02,,3.6,,3.7,,.12,,.11,,
"07189000",3/20/2001 0:00:00 AM,"0815",578,"<",.02,,3.13,,3.19,,.12,,.11,,
"07189000",4/16/2001 0:00:00 AM,"1330",373,"<",.02,,1.91,,2.01,,.06,,.05,,
"07189000",5/22/2001 0:00:00 AM,"0900",366,"<",.02,,1.77,,1.87,,.17,,.16,,
"07189000",6/12/2001 0:00:00 AM,"1220",343,"E",.03,,1.28,,1.38,,.22,,.2,,
"07189000",8/20/2001 0:00:00 AM,"1300",96,"<",.02,,.34,,.44,,.15,,.15,,
"07189000",9/18/2001 0:00:00 AM,"0825",194,"<",.02,,.73,,.83,,.33,,.32,,
"07189000",10/24/2001 0:00:00 AM,"1210",274,"E",.03,,1.38,,1.48,,.32,,.31,,
"07189000",11/27/2001 0:00:00 AM,"0835",437,"<",.02,,1.7,,1.8,,.21,,.2,,
"07189000",12/11/2001 0:00:00 AM,"0900",290,"<",.02,,1.89,,1.99,,.09,,.07,,
"07189000",1/7/2002 0:00:00 AM,"1250",388,"<",.02,,2.99,,3.08,,.08,,.07,,
"07189000",2/11/2002 0:00:00 AM,"1245",734,"<",.02,"E",2.81,,2.88,,.06,"E",.06,,
"07189000",3/12/2002 0:00:00 AM,"0845",856,"<",.02,,2.19,,2.29,,.06,,.06,,
"07189000",4/16/2002 0:00:00 AM,"1100",1060,"<",.02,,1.8,,1.9,,.06,,.05,,
"07189000",5/21/2002 0:00:00 AM,"1010",2810,"<",.02,,2.16,,2.26,,.08,,.05,,
"07189000",6/18/2002 0:00:00 AM,"0915",914,"<",.02,,1.95,,2.05,,.09,,.07,,
"07189000",7/23/2002 0:00:00 AM,"0945",402,"<",.02,,1.98,,2.08,,.24,,.22,,
"07189000",8/26/2002 0:00:00 AM,"1340",159,"<",.02,,1.25,,1.35,,.2,,.19,,
"07189000",9/10/2002 0:00:00 AM,"1000",95,"<",.02,,.67,,.77,,.31,,.3,,
"07189000",11/5/2002 0:00:00 AM,"1025",152,"<",.02,,2.34,,2.43,,.35,,.35,,
"07189000",12/9/2002 0:00:00 AM,"1415",149,"<",.02,,1.04,,1.13,,.06,,.06,,
"07189000",1/22/2003 0:00:00 AM,"0915",136,"<",.02,,2.03,,2.13,,.29,,.27,,
"07189000",2/10/2003 0:00:00 AM,"1425",121,"<",.02,,1.92,,2.13,,.18,,.16,,
"07189000",3/24/2003 0:00:00 AM,"1330",881,"<",.02,,2.43,,2.5,,.11,,.1,,
"07189000",4/14/2003 0:00:00 AM,"1340",487,"<",.02,,1.79,,2,,.18,,.16,,
"07189000",5/12/2003 0:00:00 AM,"1300",317,"<",.02,,1,,1.23,,.16,,.13,,
"07189000",6/16/2003 0:00:00 AM,"1320",447,"<",.02,,1.27,,1.37,,.1,,.07,,
"07189000",7/7/2003 0:00:00 AM,"1400",155,"<",.02,,.7,,.8,,.18,,.15,,
"07189000",8/20/2003 0:00:00 AM,"1620",69,"<",.02,,.39,,.49,,.11,"E",.12,,
"07189000",9/9/2003 0:00:00 AM,"0930",124,"<",.02,,.95,,1.05,,.09,,.07,,
"07189000",10/14/2003 0:00:00 AM,"1250",114,"<",.02,,.67,,.87,,.14,,.11,,
"07189000",11/3/2003 0:00:00 AM,"1240",88,"<",.02,,.58,,.68,,.08,"<",.18,,
"07189000",12/9/2003 0:00:00 AM,"0910",165,"<",.02,,1.43,,1.53,,.23,,.21,,
"07189000",1/22/2004 0:00:00 AM,"0920",958,"<",.02,,3.06,,3.16,,.05,"E",.02,,
"07189000",2/9/2004 0:00:00 AM,"1500",619,"<",.02,,2.64,,2.74,,.04,,.04,,
"07189000",3/10/2004 0:00:00 AM,"1020",1420,"<",.02,,3.4,,3.5,,.05,,.04,,
"07189000",4/20/2004 0:00:00 AM,"0825",498,"<",.02,,1.56,,1.66,"E",.02,"<",.01,,
"07189000",5/10/2004 0:00:00 AM,"1400",893,"<",.02,,2.26,,2.36,"E",.03,,.02,,
"07189000",6/8/2004 0:00:00 AM,"1155",324,"<",.02,,1.89,,1.99,,.06,,.04,,
"07189000",7/20/2004 0:00:00 AM,"0900",413,"<",.02,,1.93,,2.03,"E",.04,,.03,,
"07189000",8/23/2004 0:00:00 AM,"1400",222,"<",.02,,1.58,,1.68,,.05,,.04,,
"07189000",9/14/2004 0:00:00 AM,"1400",106,"<",.02,,1.49,,1.59,,.06,,.04,,
"07195000",10/13/1992 0:00:00 AM,"0953",,,,,3.2,,,,1.16,,,,
"07195000",11/3/1992 0:00:00 AM,"0819",,,,,3.3,,,,.643,,,,
"07195000",12/8/1992 0:00:00 AM,"1510",,,,,5,,,,.567,,,,
"07195000",2/23/1993 0:00:00 AM,"0913",,,,,4,,,,.27,,,,
"07195000",5/11/1993 0:00:00 AM,"0854",,,,,3.2,,,,,,,,
"07195000",6/15/1993 0:00:00 AM,"1535",,,,,,,,,.418,,,,
"07195000",7/6/1993 0:00:00 AM,"1040",,,,,,,,,.563,,,,
"07195000",8/3/1993 0:00:00 AM,"1634",,,,,3.4,,,,1.29,,,,
"07195000",8/30/1993 0:00:00 AM,"1715",,,,,2.6,,,,.611,,,,
"07195000",10/5/1993 0:00:00 AM,"1440",,,,,3.3,,,,.216,,,,
"07195000",11/9/1993 0:00:00 AM,"1415",,,,,3.4,,,,.419,,,,
"07195000",12/14/1993 0:00:00 AM,"0827",,,,,2.9,,,,.344,,,,
"07195000",1/11/1994 0:00:00 AM,"1121",,,,,4,,,,.456,,,,
"07195000",2/15/1994 0:00:00 AM,"0845",,,,,3.7,,,,.58,,,,
"07195000",3/15/1994 0:00:00 AM,"1127",,,,,4.2,,,,.308,,,,
"07195000",4/5/1994 0:00:00 AM,"0944",,,,,3.9,,,,.29,,,,
"07195000",5/10/1994 0:00:00 AM,"1447",,,,,3.6,,,,.298,,,,
"07195000",6/7/1994 0:00:00 AM,"0810",,,,,3.3,,,,.589,,,,
"07195000",7/12/1994 0:00:00 AM,"1220",,,,,2.8,,,,.549,,,,
"07195000",8/9/1994 0:00:00 AM,"1028",,,,,2.8,,,,.461,,,,
"07195000",9/20/1994 0:00:00 AM,"0745",,,,,2.8,,,,.91,,,,
"07195000",6/29/1995 0:00:00 AM,"1330",,"<",.02,,4.5,,4.72,,.4,,.4,,32
"07195000",8/3/1995 0:00:00 AM,"1300",118,"<",.02,,3.6,,3.8,,.74,,.76,,14
"07195000",10/4/1995 0:00:00 AM,"1330",95,,,,,,,,,,,,38
"07195000",1/24/1996 0:00:00 AM,"1400",167,,,,,,,,,,,,46
"07195000",3/12/1996 0:00:00 AM,"1345",61,,,,,,,,,,,,43
"07195000",5/21/1996 0:00:00 AM,"1245",91,,,,,,,,,,,,59
"07195000",7/23/1996 0:00:00 AM,"1300",58,,,,,,,,,,,,36
"07195000",8/28/1996 0:00:00 AM,"1300",51,,,,,,,,,,,,43
"07195000",11/5/1996 0:00:00 AM,"1430",87,"<",.02,,3.4,,3.71,,.84,,.8,,59
"07195000",1/20/1997 0:00:00 AM,"1400",84,"<",.02,,4.3,,4.59,,.38,,.39,,52
"07195000",3/10/1997 0:00:00 AM,"1530",402,"<",.02,,3.7,,4.18,,.22,,.16,,58
"07195000",5/20/1997 0:00:00 AM,"1400",97,,.03,,3.6,,3.96,,1.3,,1.3,,109
"07195000",7/29/1997 0:00:00 AM,"1230",70,,.03,,2.5,,2.8,,.96,,.87,,64
"07195000",9/2/1997 0:00:00 AM,"1400",57,,.02,,2.7,,3.06,,.8,,.77,,9
"07195000",10/15/1997 0:00:00 AM,"1300",113,"<",.01,,2.6,,2.93,,.44,,.4,,44
"07195000",12/15/1997 0:00:00 AM,"1500",106,,.03,,4.4,,4.5,,.26,,.27,,36
"07195000",2/3/1998 0:00:00 AM,"1430",165,,.06,,4.2,,4.52,,.24,,.14,,72
"07195000",4/8/1998 0:00:00 AM,"1430",219,,.1,,3.7,,3.8,,.15,,.13,,41
"07195000",6/9/1998 0:00:00 AM,"1330",112,,.02,,3.6,,3.8,,.62,,.56,,68
"07195000",8/25/1998 0:00:00 AM,"1530",56,"<",.01,,2.9,,3.21,,1.3,,1.1,,72
"07195000",10/8/1998 0:00:00 AM,"1115",109,,.01,,3.2,,3.46,,.78,,.74,,42
"07195000",11/23/1998 0:00:00 AM,"0930",64,,.07,,3,,3.2,,.42,,.35,,62
"07195000",2/4/1999 0:00:00 AM,"1400",77,"<",.01,,3.4,,5.8,,.62,,.64,,66
"07195000",4/12/1999 0:00:00 AM,"1330",174,,.03,,4.6,,4.81,,.31,,.28,,65
"07195000",6/3/1999 0:00:00 AM,"1300",203,,.01,,4.5,,5.06,,.7,,.7,,56
"07195000",8/11/1999 0:00:00 AM,"1200",117,,.01,,4.1,,4.38,,.58,,.52,,96
"07195000",10/19/1999 0:00:00 AM,"1430",77,,.03,,3.2,,3.48,,.92,,.92,,56
"07195000",12/14/1999 0:00:00 AM,"1430",136,,.02,,3.5,,3.98,,.61,,.66,,33
"07195000",2/8/2000 0:00:00 AM,"1400",68,"<",.01,,3,,3.1,,.65,,.64,,52
"07195000",4/10/2000 0:00:00 AM,"1230",49,,.12,,2,,2.39,,.9,,.7,,48
"07195000",6/13/2000 0:00:00 AM,"1130",92,,.03,,2.7,,3.11,,1.2,,1.2,,69
"07195000",8/7/2000 0:00:00 AM,"1200",107,,.03,,3.5,,3.73,,.64,,.63,,48
"07195000",10/3/2000 0:00:00 AM,"1545",77,"<",.01,,3.6,,3.9,,1.4,,1.4,,86
"07195000",1/9/2001 0:00:00 AM,"1130",113,,.03,,4.3,,4.77,,.52,,.44,,68
"07195000",3/7/2001 0:00:00 AM,"1400",219,"<",.01,,6,,6.36,,.81,,.79,,58
"07195000",5/15/2001 0:00:00 AM,"1330",96,,.02,,3.7,,4.1,,1.4,,1.3,,71
"07195000",7/18/2001 0:00:00 AM,"1130",94,,.01,,2.8,,3.17,,1.3,,1.3,,62
"07195000",8/29/2001 0:00:00 AM,"1230",60,,.02,,2.8,,3.1,,1.5,,1.5,,73
"07195000",10/23/2001 0:00:00 AM,"1330",85,,.02,,4.3,,4.9,,1.4,,1.9,,75
"07195000",12/3/2001 0:00:00 AM,"1430",94,,.03,"<",.05,,.325,,.95,"<",.01,,55
"07195000",3/7/2002 0:00:00 AM,"0930",193,,.03,,3.8,,4.1,,.85,,.82,,62
"07195000",5/15/2002 0:00:00 AM,"1300",292,"<",.01,,4.4,,4.7,,.74,,.69,,71
"07195000",7/24/2002 0:00:00 AM,"1200",96,"<",.01,,4.2,,4.3,,2,,1.9,,6
"07195000",8/28/2002 0:00:00 AM,"1430",95,,.01,,4.4,,4.8,,1.5,,1.5,,4
"07195000",10/24/2002 0:00:00 AM,"1230",71,"<",.01,,4.4,,4.9,,2.1,,1.8,,6
"07195000",1/8/2003 0:00:00 AM,"1130",80,,.01,,4.8,,5.2,,1.2,,1.2,,2
"07195000",3/5/2003 0:00:00 AM,"1350",121,"<",.01,,4.5,,4.9,,.61,,.58,,4
"07195000",4/30/2003 0:00:00 AM,"1400",79,,.03,,3.4,,3.8,,.59,,.55,,10
"07195000",7/1/2003 0:00:00 AM,"1330",64,,.02,,3.7,,4,,.24,,.24,,60
"07195000",8/20/2003 0:00:00 AM,"1230",53,,.01,,4,,4.3,,.49,,.46,,70
"07195000",11/10/2003 0:00:00 AM,"1030",74,,.02,,3.5,,3.7,,.33,,.32,,54
"07195000",1/8/2004 0:00:00 AM,"1030",110,"<",.005,,1.9,,2.1,,.03,,.01,,47
"07195000",3/16/2004 0:00:00 AM,"1100",142,,.01,,4.9,,5.3,,.11,,.09,,
"07195000",5/13/2004 0:00:00 AM,"1000",228,,.02,,4.7,,4.9,,.09,,.08,,56
"07195000",7/21/2004 0:00:00 AM,"0930",115,"<",.02,,4.08,,4.39,,.3,,.28,,54
"07195000",9/1/2004 0:00:00 AM,"0815",73,"<",.02,,4.45,,4.74,,.23,,.21,,48
"07195500",10/7/1992 0:00:00 AM,"1041",177,,.04,,1.8,,1.9,,.22,,.17,,
"07195500",12/9/1992 0:00:00 AM,"1257",1290,,.04,,3.1,,3.3,,.14,,.09,,
"07195500",3/9/1993 0:00:00 AM,"1100",841,,.03,,2.8,,3,,.09,,.06,,
"07195500",6/30/1993 0:00:00 AM,"1030",1090,,.03,,2.4,,2.5,,.14,,.12,,
"07195500",8/4/1993 0:00:00 AM,"1440",234,,.05,,2.1,,2.4,,.25,,.19,,
"07195500",9/2/1993 0:00:00 AM,"1400",181,,.06,,1.9,,2,,.18,,.18,,
"07195500",9/9/1993 0:00:00 AM,"1230",632,,.05,,2,,2.4,,.3,,.24,,
"07195500",9/14/1993 0:00:00 AM,"1330",6490,,.09,,1.8,,2.4,,.4,,.32,,
"07195500",10/21/1993 0:00:00 AM,"1315",2300,,.04,,1.6,,2.2,,.23,,.14,,
"07195500",11/14/1993 0:00:00 AM,"1630",9960,"<",.02,,1.1,,2.8,,.79,,.24,,
"07195500",12/15/1993 0:00:00 AM,"1430",1140,,.03,,2.2,,2.5,,.11,,.09,,
"07195500",2/16/1994 0:00:00 AM,"1615",357,,.02,,2.6,,2.7,,.09,,.08,,
"07195500",4/6/1994 0:00:00 AM,"1030",2060,,.05,,2.5,,3,,.27,,.17,,
"07195500",6/29/1994 0:00:00 AM,"1730",216,,.02,,1.7,,1.9,,.18,,.13,,
"07195500",8/25/1994 0:00:00 AM,"1630",174,,.03,,1.4,,1.6,,.17,,.12,,
"07195500",10/27/1994 0:00:00 AM,"1200",167,,.02,,1.4,,1.5,,.23,,.2,,
"07195500",12/20/1994 0:00:00 AM,"1700",458,"<",.02,,2.6,,2.7,,.08,,.07,,
"07195500",2/16/1995 0:00:00 AM,"1600",528,"<",.02,,3,,3.1,,.17,,.14,,
"07195500",5/9/1995 0:00:00 AM,"1000",9850,,.04,,1.2,,2,,.32,,.17,,
"07195500",6/28/1995 0:00:00 AM,"1700",534,,.02,,2.5,,2.7,,.11,,.1,,
"07195500",7/31/1995 0:00:00 AM,"1430",306,,.02,,2.2,,2.4,,.15,,.15,,
"07195500",7/23/1996 0:00:00 AM,"1515",126,,.04,,1,,1.1,,.22,,.25,,90
"07195500",8/14/1996 0:00:00 AM,"0845",104,,.03,,.83,,1.03,,.25,,.25,,
"07195500",9/5/1996 0:00:00 AM,"0950",104,,.02,,.88,,1.08,,.21,,.22,,42
"07195500",10/15/1996 0:00:00 AM,"1745",179,,.03,,2.3,,2.4,,.17,,.18,,
"07195500",11/5/1996 0:00:00 AM,"1645",445,,.03,,2.4,,2.7,,.18,,.15,,35
"07195500",12/11/1996 0:00:00 AM,"0850",862,,.03,,4.1,,4.2,,.1,,.1,,
"07195500",1/23/1997 0:00:00 AM,"1145",384,"<",.02,,3,,3.1,,.1,,.1,,97
"07195500",2/11/1997 0:00:00 AM,"1145",534,"<",.02,,2.4,,2.5,,.08,,.09,,
"07195500",3/21/1997 0:00:00 AM,"1245",942,"<",.02,,3.4,,3.5,,.09,,.07,,30
"07195500",4/24/1997 0:00:00 AM,"1000",476,"<",.02,,2.35,,2.6,,.18,,.12,,
"07195500",5/20/1997 0:00:00 AM,"1550",343,,.05,,2.06,,2.16,,.25,,.23,,39
"07195500",6/24/1997 0:00:00 AM,"1115",407,,.02,,2.05,,2.15,,.17,,.14,,
"07195500",7/24/1997 0:00:00 AM,"0900",181,,.02,,1.14,,1.4,,.24,,.16,,50
"07195500",8/22/1997 0:00:00 AM,"1025",313,,.02,,1.87,,2.15,,.24,,.2,,
"07195500",9/16/1997 0:00:00 AM,"1040",223,,.02,,1.44,,1.7,,.22,"<",.01,,50
"07195500",10/20/1997 0:00:00 AM,"1515",237,"<",.01,,1.87,,1.97,,.19,,.15,,
"07195500",11/18/1997 0:00:00 AM,"0950",354,"<",.02,,2.02,,2.12,,.1,,.12,,27
"07195500",12/2/1997 0:00:00 AM,"1330",404,"<",.02,,2.33,,2.7,,.12,,.09,,
"07195500",1/23/1998 0:00:00 AM,"1210",674,"<",.02,,4.1,,4.2,,.15,,.14,,28
"07195500",2/9/1998 0:00:00 AM,"1520",466,"<",.02,,3.16,,3.26,,.06,,.06,,
"07195500",3/24/1998 0:00:00 AM,"1200",1610,,.1,,3.42,,3.52,,.07,,.07,,
"07195500",4/23/1998 0:00:00 AM,"1100",456,,.03,,2.46,,2.69,,.07,,.06,,
"07195500",5/13/1998 0:00:00 AM,"0850",416,,.03,,2.04,,2.25,,.06,,.08,,46
"07195500",6/23/1998 0:00:00 AM,"1437",208,,.05,,1.89,,1.99,,.17,,.16,,
"07195500",7/15/1998 0:00:00 AM,"1500",183,,.03,,1.43,,1.72,,.28,,.23,,56
"07195500",8/19/1998 0:00:00 AM,"1335",130,,.06,,.87,,1.07,,.17,,.14,,
"07195500",9/23/1998 0:00:00 AM,"1455",566,,.04,,1.55,,,,.18,,.14,,
"07195500",10/20/1998 0:00:00 AM,"0935",268,,.03,,2.46,,2.67,,.21,,.15,,
"07195500",11/17/1998 0:00:00 AM,"0950",315,,.03,,2.73,,2.83,,.13,,.1,,53
"07195500",12/8/1998 0:00:00 AM,"1420",494,,.04,,2.42,,2.52,,.11,,.1,,
"07195500",1/7/1999 0:00:00 AM,"1030",404,"<",.02,,3.18,,3.28,,.1,,.07,,44
"07195500",2/3/1999 0:00:00 AM,"0850",689,,.03,,3.05,,3.38,,.13,,.09,,
"07195500",3/24/1999 0:00:00 AM,"1230",1220,"<",.02,,3.74,,3.98,,.1,,.07,,40
"07195500",4/7/1999 0:00:00 AM,"1040",1830,,.03,,2.4,,2.91,,.18,,.1,,
"07195500",5/4/1999 0:00:00 AM,"1035",2170,,.05,,2.63,,2.98,,.15,,.1,,
"07195500",6/16/1999 0:00:00 AM,"1230",562,,.03,,2.94,,3.24,,.23,,.16,,66
"07195500",8/12/1999 0:00:00 AM,"0810",260,"<",.02,,2.54,,2.64,,.16,,.15,,46
"07195500",10/21/1999 0:00:00 AM,"1115",147,"<",.02,,2.05,,2.15,,.25,,.26,,32
"07195500",12/1/1999 0:00:00 AM,"1420",158,"<",.02,,1.96,,2.17,,.25,,.22,,26
"07195500",12/10/1999 0:00:00 AM,"1610",533,"<",.02,,2.52,,2.75,,.28,,.24,,45
"07195500",2/18/2000 0:00:00 AM,"0835",1140,,.05,,2.28,,2.64,,.29,,.25,,87
"07195500",4/12/2000 0:00:00 AM,"0920",1120,,.08,,1.58,,2.41,,.27,,.13,,95
"07195500",5/7/2000 0:00:00 AM,"1052",2110,,.06,,1.11,,2.31,,.59,,.27,,236
"07195500",6/18/2000 0:00:00 AM,"0950",8740,,.04,,1.39,,2.49,,.57,,.3,,201
"07195500",6/22/2000 0:00:00 AM,"0745",17400,,.02,,1.22,,2.42,,.65,,.35,,204
"07195500",7/18/2000 0:00:00 AM,"1345",398,"<",.02,,3,,3.24,,.2,,.17,,52
"07195500",8/15/2000 0:00:00 AM,"1445",189,"<",.02,,2.09,,2.29,,.26,,.21,,39
"07195500",9/26/2000 0:00:00 AM,"1530",359,,.02,,1.81,,2.14,,.3,,.23,,58
"07195500",10/24/2000 0:00:00 AM,"1030",177,"<",.02,,1.95,,2.05,,.38,,.33,,36
"07195500",11/7/2000 0:00:00 AM,"0720",1300,"<",.02,,2.15,,2.66,,.34,,.2,,75
"07195500",12/8/2000 0:00:00 AM,"1430",278,"<",.02,,3.3,,3.4,,.21,,.18,,29
"07195500",1/30/2001 0:00:00 AM,"1100",2880,,.09,,2.4,,3.6,,.3,,.12,,461
"07195500",2/15/2001 0:00:00 AM,"1100",6460,,.1,,1.94,,3.74,,.67,,.23,,157
"07195500",4/18/2001 0:00:00 AM,"1115",352,"<",.02,,2.45,,3.14,,.18,,.15,,35
"07195500",5/18/2001 0:00:00 AM,"1120",1680,,.14,,1.55,,3.75,,.88,,.45,,332
"07195500",6/15/2001 0:00:00 AM,"1230",3240,"<",.02,"E",.03,"<",.25,"<",.015,"<",.01,,418
"07195500",8/15/2001 0:00:00 AM,"1530",168,"<",.02,,1.35,,1.65,,.37,,.32,,44
"07195500",9/18/2001 0:00:00 AM,"1250",676,,.05,,1.33,,1.75,,.36,,.22,,77
"07195500",10/11/2001 0:00:00 AM,"1230",1600,"<",.02,,1.86,,2.84,,.59,,.32,,283
"07195500",10/23/2001 0:00:00 AM,"0800",238,"<",.02,,2.86,,3.08,,.31,,.28,,48
"07195500",12/11/2001 0:00:00 AM,"1515",284,"<",.02,,2.75,,2.85,,.36,,.32,,30
"07195500",12/17/2001 0:00:00 AM,"1420",14300,"E",.04,,1.6,,2.9,,.59,,.25,,264
"07195500",2/1/2002 0:00:00 AM,"1115",4780,,.07,,1.54,,2.64,,.41,,.19,,162
"07195500",3/20/2002 0:00:00 AM,"1108",7330,,.07,,1.32,,2.52,,.4,,.21,,198
"07195500",4/8/2002 0:00:00 AM,"1215",12800,,.16,,1.05,,3.65,,.91,,.26,,689
"07195500",4/17/2002 0:00:00 AM,"0755",1220,"<",.02,,3.24,,3.49,,.19,,.14,,49
"07195500",6/12/2002 0:00:00 AM,"1515",546,"<",.02,,2.57,,2.84,,.33,,.28,,43
"07195500",8/14/2002 0:00:00 AM,"1640",5030,,.08,,1.62,,3.62,,.93,"E",.01,,492
"07195500",10/10/2002 0:00:00 AM,"0730",150,"<",.02,,2.5,,2.6,,.54,,.51,,
"07195500",12/9/2002 0:00:00 AM,"1400",172,"<",.02,,2.5,,2.6,,.23,,.21,,3
"07195500",3/27/2003 0:00:00 AM,"1030",426,"E",.012,,2.26,,2.53,,.144,,.102,,17
"07195500",4/23/2003 0:00:00 AM,"1045",220,,.027,,1.7,,2.07,,.181,,.125,,27
"07195500",5/16/2003 0:00:00 AM,"1400",1560,,.056,,1.41,,2.09,,.2,,.112,,68
"07195500",5/17/2003 0:00:00 AM,"0920",3850,,.047,,1.09,,2.39,,.39,,.169,,181
"07195500",5/21/2003 0:00:00 AM,"1150",2230,,.033,,1.31,,2.41,,.37,,.203,,116
"07195500",6/2/2003 0:00:00 AM,"1145",1480,,.267,,1.57,,3.77,,1.06,,.615,,376
"07195500",6/10/2003 0:00:00 AM,"0745",312,,.023,,2.08,,2.35,,.158,,.101,,28
"07195500",6/12/2003 0:00:00 AM,"1250",1250,"E",.012,,1.65,,2.21,,.22,,.113,,67
"07195500",7/14/2003 0:00:00 AM,"1355",907,,.061,,1.52,,2.29,,.31,,.223,,74
"07195500",8/28/2003 0:00:00 AM,"1100",83,,.016,,.991,,1.331,,.21,,.161,,53
"07195500",8/30/2003 0:00:00 AM,"1815",344,"<",.015,,1.33,,1.69,,.28,,.213,,51
"07195500",9/2/2003 0:00:00 AM,"1200",864,"<",.015,,1.31,,1.79,,.25,,.163,,71
"07195500",10/30/2003 0:00:00 AM,"0800",122,,.012,,1.56,,1.77,,.144,,.103,,49
"07195500",12/8/2003 0:00:00 AM,"1630",172,"E",.007,,2.26,,2.46,,.095,,.064,,29
"07195500",2/18/2004 0:00:00 AM,"1500",300,,.012,,2.46,,2.68,,.036,,.016,,32
"07195500",3/4/2004 0:00:00 AM,"1115",3250,,.111,,2.44,,4.64,,.76,,.208,,562
"07195500",4/13/2004 0:00:00 AM,"1100",413,"E",.005,,1.79,,2.21,,.102,,.046,,47
"07195500",4/23/2004 0:00:00 AM,"1540",11300,,.07,,.956,,3.056,,.78,,.177,,496
"07195500",6/17/2004 0:00:00 AM,"1430",241,,.012,,2.37,,2.47,"E",.135,,.097,,44
"07195500",8/17/2004 0:00:00 AM,"1345",259,,.011,,2.7,,2.8,,.122,,.09,,48
"07195865",10/6/1992 0:00:00 AM,"1735",8.3,"<",.02,,7.4,,7.7,,.87,,.83,,
"07195865",12/8/1992 0:00:00 AM,"1450",16,"<",.02,,5,,5.2,,.58,,.52,,
"07195865",2/10/1993 0:00:00 AM,"1120",15,,.02,,5.8,,6.1,,.46,,.45,,
"07195865",6/30/1993 0:00:00 AM,"1515",23,,.02,,4.2,,4.3,,.36,,.37,,
"07195865",8/4/1993 0:00:00 AM,"1830",10,,.03,,6.3,,6.5,,.72,,.63,,
"07195865",9/3/1993 0:00:00 AM,"1300",9.4,,.03,,8.4,,8.7,,.77,,,,
"07195865",9/14/1993 0:00:00 AM,"1600",520,,.13,,1.9,,2.6,,.68,,.66,,
"07195865",10/20/1993 0:00:00 AM,"1700",17,,.02,,6.4,,6.7,,.78,,.74,,
"07195865",12/15/1993 0:00:00 AM,"1030",31,,.02,,3.6,,4,,.3,,.27,,
"07195865",2/16/1994 0:00:00 AM,"1045",9,,.02,,8.8,,9.2,,.6,,.51,,
"07195865",4/5/1994 0:00:00 AM,"1830",86,,.02,,4.4,,5,,.34,,.26,,
"07195865",6/30/1994 0:00:00 AM,"0930",7.4,,.02,,6.6,,6.7,,.64,,.61,,
"07195865",8/15/1994 0:00:00 AM,"1500",4.8,,.03,,6.5,,6.6,,.66,,,,
"07195865",10/27/1994 0:00:00 AM,"1430",5.3,"<",.02,,9.2,,9.3,,.86,,.88,,
"07195865",11/5/1994 0:00:00 AM,"1730",271,,.05,,1.4,,2.2,,.68,,.61,,
"07195865",12/7/1994 0:00:00 AM,"0945",11,,.1,,2.7,,2.8,,.53,,.55,,
"07195865",2/16/1995 0:00:00 AM,"1020",22,"<",.02,,5.5,,5.8,,.43,,.39,,
"07195865",5/8/1995 0:00:00 AM,"1930",283,,.07,,.91,,2.21,,.7,,.54,,
"07195865",6/29/1995 0:00:00 AM,"1630",20,,.03,,5.3,,5.6,,.42,,.41,,
"07195865",7/31/1995 0:00:00 AM,"1230",11,,.02,,4.9,,5.1,,.52,,.57,,
"07195865",7/18/1996 0:00:00 AM,"1020",5.8,,.04,,7.8,,8.1,,.94,,.78,,54
"07195865",8/14/1996 0:00:00 AM,"1120",3.9,,.03,,8.5,,8.8,,1.1,,1.2,,
"07195865",9/5/1996 0:00:00 AM,"1215",5,,.02,,9,,9.3,,1.3,,1.3,,85
"07195865",10/16/1996 0:00:00 AM,"1230",6.8,,.06,,9.8,,10,,.9,,.91,,
"07195865",11/7/1996 0:00:00 AM,"1330",272,,.12,,2,,3.2,,.86,,.73,,81
"07195865",12/11/1996 0:00:00 AM,"1550",22,,.04,,5.7,,6.2,,.48,,.47,,
"07195865",1/22/1997 0:00:00 AM,"1015",13,"<",.02,,7.3,,7.7,,.67,,.64,,68
"07195865",2/12/1997 0:00:00 AM,"1000",12,,.03,,7.2,,7.5,,.62,,.62,,
"07195865",3/11/1997 0:00:00 AM,"1130",44,"<",.02,,2.5,,2.7,,.04,,.02,,39
"07195865",4/23/1997 0:00:00 AM,"1245",17,"<",.02,,6.18,,6.4,,.64,,.67,,
"07195865",5/19/1997 0:00:00 AM,"1730",10,"<",.02,,6.38,,6.48,,1.01,,.94,,30
"07195865",6/23/1997 0:00:00 AM,"1515",11,,.02,,5,,5.28,,.77,,.75,,
"07195865",7/14/1997 0:00:00 AM,"1630",5.5,"<",.02,,7.6,,7.86,,.98,,.94,,71
"07195865",8/21/1997 0:00:00 AM,"1525",8,"<",.02,,6.42,,6.68,,.84,,.86,,
"07195865",9/17/1997 0:00:00 AM,"1015",4.9,"<",.02,,8.5,,8.6,,1.04,,.04,,32
"07195865",10/16/1997 0:00:00 AM,"1130",11,"<",.01,,7.01,,7.29,,1.04,,.91,,
"07195865",11/17/1997 0:00:00 AM,"1645",12,"<",.02,,6.58,,6.85,,.87,,.97,,25
"07195865",12/2/1997 0:00:00 AM,"1435",20,"<",.02,,5.55,,5.86,,.64,,.64,,
"07195865",1/13/1998 0:00:00 AM,"1505",39,,.02,,4.93,,5.19,,.37,,.38,,29
"07195865",2/10/1998 0:00:00 AM,"0830",16,"<",.02,,7.01,,7.3,,.73,,.72,,
"07195865",3/11/1998 0:00:00 AM,"1445",25,,.11,,6.17,,6.56,,.36,,.36,,39
"07195865",4/23/1998 0:00:00 AM,"0910",13,,.02,,4.49,,4.92,,.86,,.78,,
"07195865",5/12/1998 0:00:00 AM,"1515",12,,.05,,6.14,,6.47,,.83,,.82,,25
"07195865",6/3/1998 0:00:00 AM,"1100",12,,.03,,6.39,,6.82,,.8,,.8,,
"07195865",7/14/1998 0:00:00 AM,"1115",8.7,,.03,,5.32,,5.67,,1.07,,1.02,,27
"07195865",8/18/1998 0:00:00 AM,"1350",5.1,,.05,,11.2,,11.64,,1.49,,1.36,,
"07195865",9/22/1998 0:00:00 AM,"1115",9.1,"<",.02,,8.61,,8.98,,1.28,,1.2,,26
"07195865",10/20/1998 0:00:00 AM,"1325",8,,.02,,7.46,,7.76,,1.09,,1.03,,
"07195865",11/16/1998 0:00:00 AM,"1220",10,,.04,,8.34,,8.78,,.88,,.79,,35
"07195865",12/10/1998 0:00:00 AM,"1050",11,,.03,,8.66,,8.76,,.73,,.68,,
"07195865",1/5/1999 0:00:00 AM,"1244",13,,.13,,7.15,,7.6,,.72,,.68,,39
"07195865",2/2/1999 0:00:00 AM,"1135",18,"<",.02,,5.97,,6.41,,.64,,.63,,
"07195865",3/17/1999 0:00:00 AM,"1020",57,"<",.02,,4.48,,4.88,,.42,,.37,,28
"07195865",4/6/1999 0:00:00 AM,"1230",35,"<",.02,,2.89,,3.15,,.06,,.02,,
"07195865",5/5/1999 0:00:00 AM,"1015",159,,.05,,2.19,,3.08,,.71,,.55,,
"07195865",6/16/1999 0:00:00 AM,"0915",45,,.02,,7.63,,7.88,,.16,,.56,,
"07195865",8/11/1999 0:00:00 AM,"1715",8.4,"<",.02,,8.06,,8.4,,1.05,,1.05,,45
"07195865",10/21/1999 0:00:00 AM,"1610",6.7,"<",.02,,15.9,,16.26,,1.81,,1.3,,41
"07195865",12/2/1999 0:00:00 AM,"0940",5.5,"<",.02,,12.8,,13.19,,1.22,,1.09,,42
"07195865",2/16/2000 0:00:00 AM,"1245",7.1,"<",.02,,10.1,,10.58,,.9,,.8,,45
"07195865",4/17/2000 0:00:00 AM,"1540",11,,.02,,10.8,,11.26,,1,,.93,,48
"07195865",7/17/2000 0:00:00 AM,"1630",19,"<",.02,,6.23,,6.53,,.85,,.85,,34
"07195865",8/15/2000 0:00:00 AM,"1300",11,"<",.02,,8.12,,8.38,,1.15,,1.05,,37
"07195865",10/11/2000 0:00:00 AM,"0800",6.1,"<",.02,,10.7,,10.95,,1.34,,1.26,,37
"07195865",12/11/2000 0:00:00 AM,"1625",12,"<",.02,,8.38,,8.61,,.55,,.56,,
"07195865",2/14/2001 0:00:00 AM,"1720",89,"<",.02,,6.08,,6.42,,.51,,.51,,42
"07195865",4/18/2001 0:00:00 AM,"0815",9.8,"<",.02,,7.45,,7.77,,.6,,.6,,35
"07195865",6/27/2001 0:00:00 AM,"1219",10,"<",.02,,8.2,,8.56,,.59,,.62,,41
"07195865",8/14/2001 0:00:00 AM,"1500",7.3,"E",.04,,9.03,,9.36,,.78,,.8,,52
"07195865",10/23/2001 0:00:00 AM,"1210",8.9,"<",.02,,9.19,,9.58,,.92,,.94,,39
"07195865",12/6/2001 0:00:00 AM,"1145",9.7,"<",.02,,9.32,,9.65,,.89,,.85,,40
"07195865",2/7/2002 0:00:00 AM,"1345",17,"<",.02,,7.07,,7.38,,.54,,.53,,35
"07195865",4/16/2002 0:00:00 AM,"1500",39,"<",.02,,5.72,,6,,.51,,.5,,33
"07195865",6/11/2002 0:00:00 AM,"1700",20,"<",.02,,7.19,,7.83,,.94,,.9,,27
"07195865",8/20/2002 0:00:00 AM,"1130",11,"<",.02,,7.54,,7.89,,1.28,,1.25,,1
"07195865",10/9/2002 0:00:00 AM,"1530",5.5,"<",.02,,10.9,,11.23,,2.09,,2.17,,1
"07195865",12/9/2002 0:00:00 AM,"1530",6,"<",.02,,1.76,,2.06,,1.44,,1.38,,1
"07195865",2/25/2003 0:00:00 AM,"1215",11,"<",.015,,5.32,,5.65,,1.07,,1.03,,2
"07195865",4/22/2003 0:00:00 AM,"1330",12,"E",.014,,8.43,,8.86,,1.46,,1.38,,3
"07195865",6/9/2003 0:00:00 AM,"1610",12,"E",.012,,5.47,,5.77,,1.06,,.97,,3
"07195865",8/28/2003 0:00:00 AM,"1300",7.4,"E",.014,,9.84,,10.23,,1.66,,1.63,,46
"07195865",10/29/2003 0:00:00 AM,"1630",7.2,"E",.006,,10.9,,11.28,,1.71,,1.78,,51
"07195865",12/9/2003 0:00:00 AM,"0910",29,,.095,,15.7,,16.15,,1.37,,1.29,,40
"07195865",2/18/2004 0:00:00 AM,"1245",11,"E",.009,,10.3,,10.76,,1.17,,1,,43
"07195865",4/8/2004 0:00:00 AM,"1100",12,"<",.005,,8.9,,9.28,,.84,,.762,,28
"07195865",6/17/2004 0:00:00 AM,"1545",14,"E",.007,,6.87,,7.2,,,,.953,,39
"07195865",8/18/2004 0:00:00 AM,"1500",11,"E",.006,,7.61,,7.9,,.72,,.71,,38
"07196000",10/6/1992 0:00:00 AM,"1405",31,"<",.02,,1.7,,1.8,,.12,,.12,,
"07196000",12/8/1992 0:00:00 AM,"1057",77,"<",.02,,3.1,,3.2,,.12,,.11,,
"07196000",2/10/1993 0:00:00 AM,"1405",105,,.02,,2.3,,2.4,,.09,,.08,,
"07196000",6/30/1993 0:00:00 AM,"1700",190,,.02,,1.9,,2,,.1,,.1,,
"07196000",8/4/1993 0:00:00 AM,"1130",42,,.03,,1.4,,1.5,,.12,,.1,,
"07196000",9/3/1993 0:00:00 AM,"1630",39,,.03,,1.5,,1.6,,.11,,.11,,
"07196000",10/21/1993 0:00:00 AM,"1200",72,,.03,,2.4,,2.5,,.1,,.11,,
"07196000",12/14/1993 0:00:00 AM,"1630",124,"<",.02,,2.9,,3,,.11,,.1,,
"07196000",2/15/1994 0:00:00 AM,"1715",45,,.02,,2.9,,3,,.08,,.08,,
"07196000",4/5/1994 0:00:00 AM,"1500",219,"<",.02,,2.4,,2.5,,.08,,.06,,
"07196000",6/30/1994 0:00:00 AM,"1345",50,,.02,,1.5,,1.6,,.12,,.1,,
"07196000",8/15/1994 0:00:00 AM,"1200",26,,.03,,1.4,,1.5,,.08,,.09,,
"07196000",10/27/1994 0:00:00 AM,"1600",32,"<",.02,,2,,2.1,,.09,,.09,,
"07196000",11/5/1994 0:00:00 AM,"1430",2300,,.02,,1.6,,2.1,,.35,,.31,,
"07196000",12/7/1994 0:00:00 AM,"1345",74,"<",.02,,1.5,,1.6,,.09,,.08,,
"07196000",2/16/1995 0:00:00 AM,"1350",104,"<",.02,,2.9,,3,,.1,,.08,,
"07196000",5/8/1995 0:00:00 AM,"1700",2200,,.04,,1.2,,2.4,,.46,,.26,,
"07196000",6/29/1995 0:00:00 AM,"1430",128,,.02,,1.9,,2,,.09,,.08,,
"07196000",7/31/1995 0:00:00 AM,"1100",66,,.02,,1.7,,1.8,,.09,,.1,,
"07196000",7/18/1996 0:00:00 AM,"0900",24,,.04,,1.7,,1.8,,.1,,.14,,67
"07196000",8/13/1996 0:00:00 AM,"1345",18,,.03,,1.4,,1.5,,.1,,.12,,
"07196000",9/4/1996 0:00:00 AM,"1400",17,,.02,,1.6,,1.7,,.08,,.12,,28
"07196000",10/15/1996 0:00:00 AM,"1300",31,,.03,,2.8,,2.9,,.09,,.12,,
"07196000",11/7/1996 0:00:00 AM,"0815",643,,.04,,2,,2.9,,.45,,.28,,192
"07196000",12/12/1996 0:00:00 AM,"0930",121,,.04,,4,,4.2,,.09,,.1,,
"07196000",1/22/1997 0:00:00 AM,"1515",47,"<",.02,,3.4,,3.5,,.09,,.11,,49
"07196000",2/12/1997 0:00:00 AM,"1420",58,,.31,,3.3,,3.4,,.1,,.11,,
"07196000",3/13/1997 0:00:00 AM,"1210",407,"<",.02,,3.1,,3.2,,.09,,.1,,32
"07196000",4/23/1997 0:00:00 AM,"1100",103,"<",.02,,2.59,,2.69,,.14,,.11,,
"07196000",5/15/1997 0:00:00 AM,"1030",76,"<",.02,,2.28,,2.38,,.1,,.1,,19
"07196000",6/23/1997 0:00:00 AM,"1210",58,,.02,,1.6,,1.7,,.13,,.12,,
"07196000",7/23/1997 0:00:00 AM,"1420",22,"<",.02,,1.39,,2.2,,.14,,.1,,42
"07196000",8/21/1997 0:00:00 AM,"1210",66,,.02,,1.93,,2.03,,.12,,.12,,
"07196000",9/17/1997 0:00:00 AM,"1350",32,"<",.02,,2.11,,2.21,,.11,,.12,,15
"07196000",10/15/1997 0:00:00 AM,"1810",43,"<",.01,,2.61,,2.71,,.14,,.13,,
"07196000",11/19/1997 0:00:00 AM,"1215",38,"<",.02,,3.55,,3.65,,.11,,.13,,20
"07196000",12/2/1997 0:00:00 AM,"1520",95,"<",.02,,3.14,,3.24,,.12,,.13,,
"07196000",1/13/1998 0:00:00 AM,"1205",255,"<",.02,,4.08,,4.18,,.1,,.11,,25
"07196000",2/9/1998 0:00:00 AM,"1245",75,"<",.02,,3.55,,3.75,,.1,,.09,,
"07196000",3/10/1998 0:00:00 AM,"1600",209,,.11,,3.05,,3.15,,.1,,.1,,37
"07196000",4/22/1998 0:00:00 AM,"1625",75,,.08,,2.28,,2.54,,.13,,.14,,
"07196000",5/12/1998 0:00:00 AM,"1110",61,,.05,,2.29,,2.5,,,,.16,,21
"07196000",6/4/1998 0:00:00 AM,"0730",47,,.04,,1.98,,2.08,,.16,,.16,,
"07196000",7/14/1998 0:00:00 AM,"0825",28,,.04,,1.87,,1.97,,.14,,.14,,25
"07196000",8/18/1998 0:00:00 AM,"1205",16,,.06,,1.57,,1.67,,.12,,.04,,
"07196000",9/22/1998 0:00:00 AM,"0805",24,"<",.02,,2.44,,2.54,,.15,,.15,,15
"07196000",10/21/1998 0:00:00 AM,"0935",53,"<",.02,,3.49,,3.59,,.13,,.1,,
"07196000",11/16/1998 0:00:00 AM,"1040",77,,.03,,3.94,,4.04,,.14,,.13,,25
"07196000",12/9/1998 0:00:00 AM,"1320",81,,.03,,3.59,,3.69,,.11,,.12,,
"07196000",1/7/1999 0:00:00 AM,"0835",85,"<",.02,,3.95,,4.05,,.1,,.09,,25
"07196000",2/2/1999 0:00:00 AM,"0955",127,"<",.02,,4.08,,4.18,,.13,,.14,,
"07196000",3/24/1999 0:00:00 AM,"1530",214,,.05,,4.13,,4.23,,.12,,.09,,19
"07196000",4/6/1999 0:00:00 AM,"1115",229,,.02,,2.69,,3.06,,.2,,.15,,
"07196000",5/4/1999 0:00:00 AM,"1145",1950,,.16,,1.56,,3.66,,.88,,.4,,
"07196000",6/15/1999 0:00:00 AM,"1520",121,"<",.02,,2.17,,2.53,,.66,,.12,,23
"07196000",8/12/1999 0:00:00 AM,"1320",50,"<",.02,,2.06,,2.16,,.12,,.12,,32
"07196000",10/20/1999 0:00:00 AM,"1705",29,"<",.02,,3.35,,3.45,,.1,,.12,,20
"07196000",12/2/1999 0:00:00 AM,"1000",32,"<",.02,,3.6,,3.7,,.12,,.13,,23
"07196000",12/10/1999 0:00:00 AM,"1315",113,,.02,,3.98,,4.28,,.18,,.16,,23
"07196000",2/18/2000 0:00:00 AM,"0830",78,"<",.02,,3.93,,4.03,,.14,,.12,,21
"07196000",4/17/2000 0:00:00 AM,"1200",47,"<",.02,,3.21,,3.31,,.14,,.13,,27
"07196000",5/7/2000 0:00:00 AM,"0922",173,"<",.02,,2.53,,3.06,,.19,,.15,,29
"07196000",6/17/2000 0:00:00 AM,"1200",2730,,.07,,1,,5.2,,1.66,,.35,,1390
"07196000",6/21/2000 0:00:00 AM,"1700",7820,,.03,,1.61,,3.61,,.9,,.4,,501
"07196000",6/28/2000 0:00:00 AM,"1430",3910,,.04,,.96,,3.96,,1.17,,.37,,998
"07196000",7/19/2000 0:00:00 AM,"1520",105,"<",.02,,2.21,,2.49,,.15,,.12,,29
"07196000",8/15/2000 0:00:00 AM,"0730",46,"<",.02,,2.27,,2.37,,.14,,.12,,24
"07196000",10/11/2000 0:00:00 AM,"1230",33,"<",.02,,2.83,,2.93,,.12,,.13,,21
"07196000",10/27/2000 0:00:00 AM,"1100",75,"<",.02,,3.45,,3.66,,.17,,.13,,37
"07196000",11/6/2000 0:00:00 AM,"2000",151,"<",.02,,3.46,,3.75,,.26,,.23,,32
"07196000",12/12/2000 0:00:00 AM,"1020",64,"<",.02,,4.02,,4.12,,.12,,.11,,
"07196000",1/29/2001 0:00:00 AM,"1130",307,"<",.02,,3.21,,3.51,,.11,,.1,,31
"07196000",2/15/2001 0:00:00 AM,"0830",725,"E",.04,,3.15,,3.99,,.28,,.18,,97
"07196000",2/24/2001 0:00:00 AM,"1435",3770,,.12,,2.49,,4.99,,.85,,.3,,722
"07196000",4/17/2001 0:00:00 AM,"1335",86,"<",.02,,3,,3.21,,.11,,.1,,29
"07196000",6/15/2001 0:00:00 AM,"1040",264,"<",.02,,2.51,,3,,.26,,.17,,44
"07196000",8/14/2001 0:00:00 AM,"1035",25,"E",.04,,1.89,,1.99,,.14,,.11,,27
"07196000",10/11/2001 0:00:00 AM,"1045",227,"M",,"E",2.93,,3.21,,.22,"E",.19,,34
"07196000",10/30/2001 0:00:00 AM,"1430",33,"<",.02,,3.35,,3.45,,.12,,.12,,29
"07196000",12/6/2001 0:00:00 AM,"1330",56,"E",.02,,3.52,,3.62,,.15,,.12,,26
"07196000",12/17/2001 0:00:00 AM,"1045",992,"E",.02,,3,,3.68,,.32,,.21,,83
"07196000",2/1/2002 0:00:00 AM,"0915",248,"E",.02,,3.5,,3.82,,.2,,.17,,44
"07196000",3/20/2002 0:00:00 AM,"0948",328,"E",.03,,2.79,,3.42,,.26,,.23,,39
"07196000",4/8/2002 0:00:00 AM,"1115",1040,,.07,,1.85,,3.25,,.56,,.34,,170
"07196000",4/16/2002 0:00:00 AM,"1145",142,"<",.02,,3.37,,3.47,,.14,,.11,,26
"07196000",5/13/2002 0:00:00 AM,"1130",393,"<",.02,,2.25,,2.77,,.24,,.19,,39
"07196000",6/11/2002 0:00:00 AM,"1555",104,"<",.02,,2.7,,2.8,,.15,,.14,,12
"07196000",8/14/2002 0:00:00 AM,"1125",323,,.27,,2.07,,2.7,,.41,,.32,,58
"07196000",10/10/2002 0:00:00 AM,"1130",24,"<",.02,,2.86,,2.95,,.14,,.13,,2
"07196000",12/10/2002 0:00:00 AM,"1600",25,"<",.02,,3.48,,3.56,,.15,,.15,,1
"07196000",2/25/2003 0:00:00 AM,"1100",75,"<",.015,,3.26,,3.36,,.2,,.201,,2
"07196000",4/22/2003 0:00:00 AM,"1000",55,"E",.012,,2.88,,2.98,,.2,,.196,,1
"07196000",5/16/2003 0:00:00 AM,"1940",345,,.025,,2.6,,3.25,,.3,,.234,,61
"07196000",5/21/2003 0:00:00 AM,"1030",273,"<",.015,,2.92,,3.21,,.2,,.17,,33
"07196000",6/9/2003 0:00:00 AM,"1215",43,"E",.011,,2.56,,2.66,,.2,,.187,,2
"07196000",6/11/2003 0:00:00 AM,"1400",77,"E",.011,,2.41,,2.51,,.2,,.195,,3
"07196000",7/14/2003 0:00:00 AM,"1220",67,"E",.012,,2.2,,2.44,,.23,,.221,,44
"07196000",8/28/2003 0:00:00 AM,"1600",11,"<",.015,,1.14,,1.24,,.17,,.158,,24
"07196000",8/31/2003 0:00:00 AM,"0115",34,"E",.008,,1.97,,2.07,,.196,,.182,,32
"07196000",10/30/2003 0:00:00 AM,"0940",25,"<",.005,,2.29,,2.39,,.184,,.17,,32
"07196000",12/9/2003 0:00:00 AM,"0800",35,"E",.006,,3.16,,3.26,,.181,,.161,,21
"07196000",1/18/2004 0:00:00 AM,"1010",211,"<",.005,,3.71,,3.93,,.23,,.197,,34
"07196000",2/18/2004 0:00:00 AM,"1130",52,"E",.009,,3.75,,3.85,,.16,,.146,,30
"07196000",3/4/2004 0:00:00 AM,"0945",1630,,.169,,2.61,,4.11,,.58,,.365,,110
"07196000",3/5/2004 0:00:00 AM,"1130",1080,,.069,,3.71,,4.62,,.36,,.248,,80
"07196000",4/8/2004 0:00:00 AM,"1400",81,"E",.006,,3.31,,3.41,,.164,,.147,,18
"07196000",4/24/2004 0:00:00 AM,"1040",2690,,.059,,1.46,,3.36,,.72,,.321,,365
"07196000",6/18/2004 0:00:00 AM,"0830",63,"E",.007,,2.27,,2.37,,.196,,.181,,30
"07196000",8/18/2004 0:00:00 AM,"1235",80,"E",.009,,2.33,,2.43,,.162,,.145,,29
"07196500",10/14/1992 0:00:00 AM,"1230",212,"<",.02,,.76,,.86,,.07,,.05,,
"07196500",12/8/1992 0:00:00 AM,"1400",769,"<",.02,,2.7,,2.8,,.1,,.08,,
"07196500",2/22/1993 0:00:00 AM,"1800",5310,,.03,,1.4,,1.7,,.14,,.09,,
"07196500",4/29/1993 0:00:00 AM,"1100",1660,"<",.02,,1.7,,2,,.08,,.06,,33
"07196500",5/26/1993 0:00:00 AM,"0800",1300,"<",.02,,1.7,,1.8,,.06,,.04,,31
"07196500",6/23/1993 0:00:00 AM,"1000",1390,,.03,,1.5,,1.8,,.13,,.12,,16
"07196500",7/21/1993 0:00:00 AM,"1100",545,,.02,,1.3,,1.4,,.08,,.07,,43
"07196500",9/1/1993 0:00:00 AM,"0930",255,,.03,,.99,,1.09,,.09,,.08,,45
"07196500",9/14/1993 0:00:00 AM,"1510",1230,,.03,,.96,,1.16,,.11,,.1,,
"07196500",9/22/1993 0:00:00 AM,"0945",986,,.02,,2.4,,2.5,,.09,,.1,,80
"07196500",10/19/1993 0:00:00 AM,"1330",1600,,.03,,1.6,,2.1,,.12,,.1,,36
"07196500",11/23/1993 0:00:00 AM,"0900",1680,"<",.02,,2.4,,2.5,,.07,,.07,,34
"07196500",12/21/1993 0:00:00 AM,"0915",988,"<",.02,,2.1,,2.2,,.06,,.05,,26
"07196500",1/25/1994 0:00:00 AM,"0915",487,,.02,,2.2,,2.3,"<",.05,,.04,,13
"07196500",2/24/1994 0:00:00 AM,"1000",4440,,.04,,1.7,,2.2,,.15,,.08,,104
"07196500",3/22/1994 0:00:00 AM,"1030",1470,"<",.02,,2.6,,2.7,,.07,,.06,,16
"07196500",4/26/1994 0:00:00 AM,"1230",1050,,.02,,1.6,,1.7,"<",.05,,.02,,77
"07196500",5/16/1994 0:00:00 AM,"1630",1050,,.02,,1.1,,1.2,"<",.05,,.01,,8
"07196500",6/22/1994 0:00:00 AM,"1000",341,,.02,,1.2,,1.3,,.11,,.09,,12
"07196500",7/27/1994 0:00:00 AM,"0900",680,,.03,,1.1,,1.2,,.1,,.1,,34
"07196500",8/24/1994 0:00:00 AM,"1500",341,"<",.02,,.78,,.98,,.1,,.06,,
"07196500",9/8/1994 0:00:00 AM,"0830",217,,.02,,.66,,.76,,.09,,.07,,15
"07196500",10/26/1994 0:00:00 AM,"1400",347,"<",.02,,.81,,.91,,.08,,.07,,3
"07196500",11/7/1994 0:00:00 AM,"1145",5750,"<",.02,,1.8,,2.3,,.23,,.14,,106
"07196500",11/30/1994 0:00:00 AM,"1400",880,"<",.02,,2,,2.1,,.07,,.07,,2
"07196500",12/20/1994 0:00:00 AM,"1230",904,"<",.02,,2.2,,2.3,,.07,,.07,,18
"07196500",1/25/1995 0:00:00 AM,"1400",1680,"<",.02,,2.5,,2.6,,.07,,.06,,21
"07196500",2/24/1995 0:00:00 AM,"1420",574,"<",.02,,1.6,,1.7,,.04,,.03,,20
"07196500",3/28/1995 0:00:00 AM,"1345",915,"<",.02,,1.8,,2,,.06,,.06,,22
"07196500",4/12/1995 0:00:00 AM,"1220",2460,,.04,,1.7,,2.1,,.14,,.11,,69
"07196500",5/16/1995 0:00:00 AM,"0845",1920,"<",.02,,1.9,,2.2,,.12,,.11,,
"07196500",6/27/1995 0:00:00 AM,"1430",921,,.04,,1.6,,1.8,,.06,,.05,,19
"07196500",7/27/1995 0:00:00 AM,"1400",767,"<",.02,,1.3,,1.4,,.07,,.08,,29
"07196500",8/24/1995 0:00:00 AM,"1430",257,,.02,,.66,,.76,,.08,,.07,,33
"07196500",7/16/1996 0:00:00 AM,"1235",222,,.03,,.48,,.58,,.05,,.09,,58
"07196500",8/13/1996 0:00:00 AM,"0820",125,,.03,,.35,,.45,,.08,,.08,,
"07196500",9/4/1996 0:00:00 AM,"0930",131,,.02,,.31,,.41,,.07,,.08,,45
"07196500",10/3/1996 0:00:00 AM,"1330",1140,"<",.02,,2.1,,2.2,,.1,,.1,,
"07196500",11/5/1996 0:00:00 AM,"1445",958,,.02,,1.7,,1.8,,.12,,.11,,37
"07196500",12/10/1996 0:00:00 AM,"1045",1440,,.02,,3.4,,3.5,,.09,,.09,,
"07196500",1/9/1997 0:00:00 AM,"1000",505,"<",.02,,2.6,,2.7,,.04,,.04,,26
"07196500",2/10/1997 0:00:00 AM,"1550",771,"<",.02,,2.4,,2.5,,.07,,.07,,
"07196500",3/20/1997 0:00:00 AM,"1300",1590,"<",.02,,2.7,,2.8,,.07,,.07,,31
"07196500",4/25/1997 0:00:00 AM,"1340",751,"<",.02,,1.38,,1.48,"<",.05,,.03,,
"07196500",5/15/1997 0:00:00 AM,"0835",488,,.02,,1.12,,1.22,,.06,,.06,,38
"07196500",6/25/1997 0:00:00 AM,"1515",645,,.02,,1.04,,1.14,,.11,,.08,,
"07196500",7/17/1997 0:00:00 AM,"1225",292,"<",.02,,.61,,.71,,.06,,.07,,35
"07196500",8/22/1997 0:00:00 AM,"1450",583,"<",.02,,1.12,,1.22,,.1,,.11,,
"07196500",9/11/1997 0:00:00 AM,"1555",171,"<",.02,,.44,,.54,,.07,,.06,,20
"07196500",10/22/1997 0:00:00 AM,"0925",288,"<",.01,,1.09,,1.19,,.09,,.08,,
"07196500",11/13/1997 0:00:00 AM,"0840",306,"<",.02,,1.14,,1.24,,.05,,.07,,17
"07196500",12/3/1997 0:00:00 AM,"1120",932,"<",.02,,1.86,,1.96,,.09,,.05,,
"07196500",1/15/1998 0:00:00 AM,"1220",1940,"<",.02,,3.33,,3.43,,.07,,.07,,38
"07196500",2/10/1998 0:00:00 AM,"1445",661,"<",.02,,2.57,,2.67,,.05,,.05,,
"07196500",3/17/1998 0:00:00 AM,"1430",5180,,.13,,1.76,,2.15,,.15,,.11,,647
"07196500",4/22/1998 0:00:00 AM,"1230",856,,.02,,1.53,,1.63,,.04,,.03,,
"07196500",5/14/1998 0:00:00 AM,"0920",708,,.05,,1.43,,1.53,,.03,,.04,,37
"07196500",6/16/1998 0:00:00 AM,"1537",327,,.04,,1.19,,1.29,,.09,,.08,,
"07196500",7/13/1998 0:00:00 AM,"1515",291,,.03,,.61,,.71,,.1,,.09,,29
"07196500",8/17/1998 0:00:00 AM,"1610",197,,.18,,.52,,.62,,.07,,.11,,
"07196500",9/1/1998 0:00:00 AM,"1150",125,,.09,,.23,,.33,,.08,,.07,,30
"07196500",10/19/1998 0:00:00 AM,"1200",427,"<",.02,,1.95,,2.05,,.09,,.06,,
"07196500",11/2/1998 0:00:00 AM,"1505",395,,.05,,1.56,,1.66,,.09,,.08,,39
"07196500",12/15/1998 0:00:00 AM,"1340",1350,"<",.02,,2.12,,2.4,,.13,,.1,,
"07196500",1/5/1999 0:00:00 AM,"0755",773,,.03,,2.6,,2.7,,.08,,.07,,26
"07196500",2/1/1999 0:00:00 AM,"1240",1750,,.08,,2.33,,3.07,,.24,,.14,,
"07196500",3/23/1999 0:00:00 AM,"1330",2290,,.04,,2.82,,3.2,,.17,,.07,,84
"07196500",4/5/1999 0:00:00 AM,"1335",3800,,.04,,1.51,,2.28,,.26,,.12,,
"07196500",5/3/1999 0:00:00 AM,"1450",1180,,.04,,1.84,,2.08,,.09,,.08,,
"07196500",6/8/1999 0:00:00 AM,"1125",963,"<",.02,,1.56,,1.94,,.08,,.04,,31
"07196500",7/1/1999 0:00:00 AM,"1615",9310,,.06,,1.39,,4.49,,1.14,,.18,,869
"07196500",8/11/1999 0:00:00 AM,"1045",300,"<",.02,,1.53,,1.63,,.11,,.08,,36
"07196500",10/20/1999 0:00:00 AM,"1050",159,"<",.02,,1.36,,1.45,,.06,,.07,,17
"07196500",12/1/1999 0:00:00 AM,"1400",225,"<",.02,,1.39,,1.49,"E",.04,,.06,,20
"07196500",12/11/1999 0:00:00 AM,"1400",846,"<",.02,,2.04,,2.14,,.12,,.1,,30
"07196500",2/15/2000 0:00:00 AM,"1700",269,"<",.02,,1.8,,1.9,,.09,,.08,,28
"07196500",4/13/2000 0:00:00 AM,"0910",1060,"<",.02,,1.44,,1.75,,.15,,.11,,31
"07196500",5/8/2000 0:00:00 AM,"0920",2840,"<",.02,,1.27,,1.95,,.28,,.14,,118
"07196500",6/18/2000 0:00:00 AM,"1635",14500,,.03,,1.44,,2.84,,.62,,.21,,350
"07196500",6/22/2000 0:00:00 AM,"1630",32800,,.02,,1.37,,3.07,,.8,,.28,,441
"07196500",7/20/2000 0:00:00 AM,"1200",664,"<",.02,,1.81,,2.04,,.12,,.09,,25
"07196500",8/29/2000 0:00:00 AM,"1630",194,"<",.02,,.77,,.87,,.09,,.07,,32
"07196500",9/26/2000 0:00:00 AM,"1045",988,,.02,,1.74,,1.84,,.15,,.12,,40
"07196500",10/19/2000 0:00:00 AM,"1415",247,"<",.02,,1.15,,1.35,,.11,,.07,,29
"07196500",10/27/2000 0:00:00 AM,"1600",535,"<",.02,,1.39,,1.68,,.16,,.1,,43
"07196500",11/7/2000 0:00:00 AM,"1400",1480,"<",.02,,1.67,,1.91,,.19,,.12,,73
"07196500",12/12/2000 0:00:00 AM,"1215",424,"<",.02,,2.39,,2.49,,.07,,.07,,22
"07196500",1/31/2001 0:00:00 AM,"1040",3840,,.05,,2.3,,3.13,,.21,,.09,,131
"07196500",2/16/2001 0:00:00 AM,"1315",9720,,.05,,2.31,,3.41,,.38,,.14,,334
"07196500",2/25/2001 0:00:00 AM,"1505",23200,,.08,,2.07,,3.97,,.75,,.18,,625
"07196500",4/23/2001 0:00:00 AM,"1430",594,"<",.02,,1.93,,2.31,,.11,,.08,,44
"07196500",5/19/2001 0:00:00 AM,"1410",1370,"<",.02,,1.99,,2.41,,.23,,.15,,80
"07196500",6/26/2001 0:00:00 AM,"1530",656,"<",.02,,1.3,,1.51,,.13,,.12,,29
"07196500",8/16/2001 0:00:00 AM,"1110",313,"<",.02,,.51,,.61,,.1,,.11,,27
"07196500",10/12/2001 0:00:00 AM,"1100",2440,"<",.02,,1.6,,2.15,,.22,,.14,,99
"07196500",10/24/2001 0:00:00 AM,"0850",363,"<",.02,,1.63,,1.73,"<",.03,"E",.02,,32
"07196500",11/5/2001 0:00:00 AM,"1250",1780,"E",.02,,1.64,,2.28,,.35,,.24,,53
"07196500",12/5/2001 0:00:00 AM,"1330",831,"<",.02,,1.84,,1.94,,.15,,.14,,28
"07196500",12/18/2001 0:00:00 AM,"1210",16800,"E",.02,,1.81,,3.01,,.54,,.2,,309
"07196500",2/2/2002 0:00:00 AM,"1100",4330,,.04,,1.84,,2.53,,.28,,.15,,117
"07196500",3/21/2002 0:00:00 AM,"1200",7950,"E",.03,,1.52,,2.4,,.31,,.15,,180
"07196500",4/9/2002 0:00:00 AM,"1130",15700,,.08,,1.1,,3.3,,.82,,.2,,744
"07196500",6/10/2002 0:00:00 AM,"1300",804,"<",.02,,1.77,,2.04,,.15,,.12,,19
"07196500",8/15/2002 0:00:00 AM,"1447",5770,,.05,,1.83,,3.13,,.61,,.27,,305
"07196500",10/23/2002 0:00:00 AM,"1145",193,"<",.02,,1.29,,1.39,,.11,,.1,,3
"07196500",12/9/2002 0:00:00 AM,"1010",289,"<",.02,,1.57,,1.64,,.08,,.07,,1
"07196500",2/22/2003 0:00:00 AM,"1000",726,"E",.008,,2.19,,2.42,,.152,,.119,,6
"07196500",4/21/2003 0:00:00 AM,"1340",305,"E",.014,,1.27,,1.56,,.114,,.092,,4
"07196500",5/16/2003 0:00:00 AM,"1020",2060,,.065,,1.54,,2.28,,.26,,.161,,57
"07196500",5/19/2003 0:00:00 AM,"1030",2750,,.018,,1.51,,2.01,,.2,,.127,,46
"07196500",5/22/2003 0:00:00 AM,"1030",2470,,.016,,1.52,,2.08,,.23,,.151,,51
"07196500",6/4/2003 0:00:00 AM,"1120",1910,"<",.015,,1.79,,2.2,,.2,,.153,,32
"07196500",6/10/2003 0:00:00 AM,"1200",517,"<",.015,,1.33,,1.92,,.108,,.079,,8
"07196500",6/13/2003 0:00:00 AM,"0915",1170,"<",.015,,1.64,,1.9,,.13,,.098,,14
"07196500",7/15/2003 0:00:00 AM,"1130",802,"E",.01,,.996,,1.226,,.157,,.125,,40
"07196500",8/28/2003 0:00:00 AM,"1830",93,"<",.015,,.098,,.368,,.128,,.089,,45
"07196500",8/30/2003 0:00:00 AM,"2200",175,"<",.015,,.283,,.483,,.13,,.101,,37
"07196500",9/3/2003 0:00:00 AM,"1245",673,"<",.015,,.834,,1.104,,.16,,.122,,48
"07196500",10/28/2003 0:00:00 AM,"1330",181,"<",.005,,.77,,.87,,.087,,.068,,33
"07196500",12/8/2003 0:00:00 AM,"1145",290,"<",.005,,1.5,,1.6,,.06,,.044,,20
"07196500",2/19/2004 0:00:00 AM,"1130",470,"<",.005,,1.96,,2.06,,.035,,.02,,26
"07196500",3/5/2004 0:00:00 AM,"0830",9090,,.056,,1.99,,3.49,,.47,,.125,,255
"07196500",4/13/2004 0:00:00 AM,"1400",941,"<",.005,,1.6,,1.85,,.056,,.035,,32
"07196500",4/24/2004 0:00:00 AM,"1057",23900,,.026,,.751,,2.351,,.55,,.116,,440
"07196500",6/23/2004 0:00:00 AM,"1050",459,"E",.007,,1.38,,1.48,,.086,,.07,,26
"07196500",7/26/2004 0:00:00 AM,"1115",2660,,.016,,1.88,,2.37,,.24,,.166,,83
"07196500",8/17/2004 0:00:00 AM,"1100",451,"E",.009,,1.67,,1.77,,.081,,.063,,23
"07196900",11/3/1992 0:00:00 AM,"1242",11,,,,1.3,,,,.22,,,,
"07196900",12/8/1992 0:00:00 AM,"1045",23,,,,3.3,,,,.08,,,,
"07196900",2/22/1993 0:00:00 AM,"1330",118,,,,1.8,,,,.077,,,,
"07196900",5/11/1993 0:00:00 AM,"1343",232,,,,1.8,,,,,,,,
"07196900",6/15/1993 0:00:00 AM,"1125",19,,,,,,,,.134,,,,
"07196900",7/6/1993 0:00:00 AM,"1443",19,,,,,,,,.043,,,,
"07196900",8/3/1993 0:00:00 AM,"1221",2.3,,,,.53,,,,.04,,,,
"07196900",8/30/1993 0:00:00 AM,"1255",2.5,,,,.66,,,,.077,,,,
"07196900",10/5/1993 0:00:00 AM,"1051",18,,,,3.1,,,,.136,,,,
"07196900",11/9/1993 0:00:00 AM,"1025",19,,,,2.9,,,,.063,,,,
"07196900",12/14/1993 0:00:00 AM,"1209",88,,,,2,,,,.09,,,,
"07196900",1/11/1994 0:00:00 AM,"1506",14,,,,2.8,,,"<",.05,,,,
"07196900",2/15/1994 0:00:00 AM,"1225",33,,,,2,,,"<",.05,,,,
"07196900",3/15/1994 0:00:00 AM,"1510",90,,,,2.2,,,,.07,,,,
"07196900",4/5/1994 0:00:00 AM,"1400",45,,,,1.7,,,,.035,,,,
"07196900",5/10/1994 0:00:00 AM,"1100",20,,,,1.6,,,,.065,,,,
"07196900",6/7/1994 0:00:00 AM,"1235",3.9,,,,1.1,,,,.131,,,,
"07196900",7/12/1994 0:00:00 AM,"1550",1.1,,,,1.4,,,,.117,,,,
"07196900",8/9/1994 0:00:00 AM,"1516",1.8,,,,.59,,,,.108,,,,
"07196900",9/20/1994 0:00:00 AM,"1115",.2,,,,1.1,,,,.078,,,,
"07196900",6/28/1995 0:00:00 AM,"1200",15,"<",.02,,2.4,,2.62,"<",.05,,.04,,69
"07196900",8/2/1995 0:00:00 AM,"1330",6.7,,.05,,1.3,,1.61,,.06,,.05,,48
"07196900",10/4/1995 0:00:00 AM,"1000",11,,,,,,,,,,,,23
"07196900",1/24/1996 0:00:00 AM,"0950",76,,,,,,,,,,,,18
"07196900",3/12/1996 0:00:00 AM,"0950",5.3,,,,,,,,,,,,35
"07196900",5/21/1996 0:00:00 AM,"0915",21,,,,,,,,,,,,47
"07196900",7/23/1996 0:00:00 AM,"1000",9.2,,,,,,,,,,,,31
"07196900",11/5/1996 0:00:00 AM,"1000",36,"<",.02,,2.6,,2.86,,.04,,.05,,56
"07196900",1/20/1997 0:00:00 AM,"1030",15,"<",.02,,2.9,,3,"<",.05,"<",.01,,17
"07196900",3/11/1997 0:00:00 AM,"1100",59,"<",.02,,1.9,,2,,.05,,.03,,23
"07196900",5/20/1997 0:00:00 AM,"0930",17,,.03,,1.6,,1.88,"<",.05,,.03,,44
"07196900",7/30/1997 0:00:00 AM,"1130",4,,.06,,.23,,.58,"<",.05,,.02,,
"07196900",9/3/1997 0:00:00 AM,"1000",.94,"<",.02,"<",.05,,.345,"<",.05,"<",.01,,18
"07196900",10/16/1997 0:00:00 AM,"1400",11,,.02,,2.5,,2.78,,.07,,.07,,41
"07196900",12/17/1997 0:00:00 AM,"1200",16,,.03,,2.7,,2.8,,.27,"<",.01,,36
"07196900",2/10/1998 0:00:00 AM,"1100",30,"<",.01,,2.7,,2.95,,.06,"<",.01,,52
"07196900",4/7/1998 0:00:00 AM,"1500",98,,.11,,1.6,,1.89,,.03,"<",.01,,37
"07196900",6/10/1998 0:00:00 AM,"1330",6.8,,.05,,1.5,,1.77,,.05,"<",.01,,56
"07196900",8/26/1998 0:00:00 AM,"1300",.27,,.09,,.09,,.43,,.05,"<",.01,,70
"07196900",10/7/1998 0:00:00 AM,"1000",110,"<",.01,,9.4,,9.83,,.1,,.07,,38
"07196900",11/18/1998 0:00:00 AM,"1000",19,"<",.01,,5.1,,5.33,,.06,"<",.01,,51
"07196900",2/2/1999 0:00:00 AM,"1430",40,"<",.01,,2.7,,2.94,,.06,"<",.01,,53
"07196900",3/8/1999 0:00:00 AM,"1800",130,,.2,,2,,3.3,,.48,,.26,,171
"07196900",6/2/1999 0:00:00 AM,"1115",64,,.04,,2.6,,2.86,,.07,,.08,,44
"07196900",8/4/1999 0:00:00 AM,"1030",2.7,,.03,,1,,1.24,,.05,,.01,,81
"07196900",10/7/1999 0:00:00 AM,"0930",.69,,.04,,.62,,.72,,.02,,.02,,47
"07196900",12/8/1999 0:00:00 AM,"1000",12,,.04,,,"<",.25,,.11,,.09,,32
"07196900",2/2/2000 0:00:00 AM,"1430",6.1,"<",.01,,2.5,,2.6,,.09,,.04,,44
"07196900",4/4/2000 0:00:00 AM,"1400",12,,.03,,1.3,,1.68,,.09,,.06,,39
"07196900",6/28/2000 0:00:00 AM,"0900",1080,,.03,,3.6,,3.91,,.1,,.04,,44
"07196900",8/2/2000 0:00:00 AM,"1500",4.7,,.04,,2,,2.49,,.04,,.02,,51
"07196900",10/4/2000 0:00:00 AM,"1200",.97,"<",.01,,.97,,1.07,,.02,"<",.01,,94
"07196900",1/5/2001 0:00:00 AM,"1000",30,,.08,,5.5,,5.94,,.05,,.03,,49
"07196900",3/7/2001 0:00:00 AM,"1030",48,"<",.01,,5.4,,5.72,,.03,,.02,,39
"07196900",5/23/2001 0:00:00 AM,"1000",11,"<",.01,,2.1,,2.46,,.3,,.26,,62
"07196900",7/12/2001 0:00:00 AM,"1000",2.1,"<",.01,,.66,,.98,,.04,"<",.01,,44
"07196900",8/23/2001 0:00:00 AM,"0900",.19,,.03,,.07,"<",.25,,.03,"<",.01,,41
"07196900",10/23/2001 0:00:00 AM,"0930",8.1,,.01,,3.7,,4.1,,.03,,.03,,75
"07196900",12/3/2001 0:00:00 AM,"0930",49,"<",.01,,2.5,,2.6,,.05,,.03,,59
"07196900",2/28/2002 0:00:00 AM,"1030",28,"<",.01,,2.9,,3,,.05,,.03,,74
"07196900",5/9/2002 0:00:00 AM,"1230",27,,.02,,2.6,,2.9,,.03,,.03,,63
"07196900",7/11/2002 0:00:00 AM,"0900",2,,.01,,.32,,.52,,.03,,.02,,3
"07196900",9/4/2002 0:00:00 AM,"1100",1.6,,.02,,.79,,1.09,,.03,"<",.01,,4
"07196900",10/22/2002 0:00:00 AM,"0900",3.4,"<",.01,,1.1,,1.2,"<",.01,,.01,,5
"07196900",1/9/2003 0:00:00 AM,"1300",11,,.01,,4,,4.3,,.04,,.03,,
"07196900",3/5/2003 0:00:00 AM,"0945",22,"<",.01,,3.3,,3.4,,.04,,.03,,2
"07196900",4/29/2003 0:00:00 AM,"1130",7.6,,.02,,.45,,1.85,,.05,,.04,,8
"07196900",6/25/2003 0:00:00 AM,"0930",5.3,,.03,,1.2,,1.4,,.04,,.04,,39
"07196900",8/27/2003 0:00:00 AM,"0900",.03,,.02,,.1,,.5,,.06,,.04,,41
"07196900",11/5/2003 0:00:00 AM,"1000",42,"<",.005,,.55,,1.05,,.06,,.05,,60
"07196900",1/12/2004 0:00:00 AM,"0930",20,"<",.005,,3,,3.1,,.02,,.02,,40
"07196900",3/2/2004 0:00:00 AM,"1030",17,,.04,,2.5,,2.8,,.03,,.04,,43
"07196900",5/10/2004 0:00:00 AM,"0900",15,"<",.005,,2.9,,3.1,"<",.01,"<",.005,,43
"07196900",7/20/2004 0:00:00 AM,"1300",5.9,"<",.02,,2.31,,2.41,,.05,,.03,,61
"07196900",9/1/2004 0:00:00 AM,"1130",1.6,"<",.02,,1.02,,1.22,"E",.04,,.02,,35
"07197000",10/13/1992 0:00:00 AM,"1730",68,,.02,,.74,,.84,,.03,,.02,,
"07197000",12/7/1992 0:00:00 AM,"1630",260,,.02,,2,,2.1,,.03,,.03,,
"07197000",2/22/1993 0:00:00 AM,"1645",1390,,.03,,1.3,,1.4,,.04,,.03,,
"07197000",4/28/1993 0:00:00 AM,"1600",456,"<",.02,,1.2,,1.3,,.03,,.02,,
"07197000",6/30/1993 0:00:00 AM,"0845",723,,.02,,1.1,,1.2,,.05,,.05,,
"07197000",8/31/1993 0:00:00 AM,"1600",63,,.04,,.52,,.62,,.03,,.02,,
"07197000",9/14/1993 0:00:00 AM,"1236",3700,,.04,,1.6,,2,,.23,,.17,,
"07197000",10/20/1993 0:00:00 AM,"1000",1650,,.02,,2,,2.3,,.12,,.06,,
"07197000",11/14/1993 0:00:00 AM,"1330",6480,"<",.02,,1,,1.8,,.32,,.11,,
"07197000",12/15/1993 0:00:00 AM,"1645",606,,.02,,1.6,,1.7,,.04,,.02,,
"07197000",2/23/1994 0:00:00 AM,"1515",2400,,.02,,1.6,,2,,.1,,.03,,
"07197000",5/11/1994 0:00:00 AM,"1430",241,,.02,,.9,,1,"<",.05,,.02,,
"07197000",5/17/1994 0:00:00 AM,"1530",185,"<",.02,,.88,,.98,"<",.05,"<",.01,,3
"07197000",6/29/1994 0:00:00 AM,"1030",54,,.02,,.68,,.78,,.03,,.03,,
"07197000",8/25/1994 0:00:00 AM,"1100",89,,.02,,.5,,.6,"<",.05,,.01,,
"07197000",9/6/1994 0:00:00 AM,"1130",61,,.03,,.48,,.58,,.05,,.03,,2
"07197000",10/27/1994 0:00:00 AM,"0830",49,"<",.02,,.45,,.55,"<",.05,,.02,,
"07197000",12/6/1994 0:00:00 AM,"1600",168,"<",.02,,6.6,,6.7,,.03,,.02,,
"07197000",2/15/1995 0:00:00 AM,"1600",228,"<",.02,,1.6,,1.7,"<",.05,,.02,,
"07197000",5/8/1995 0:00:00 AM,"1430",9760,,.04,,.43,,2.93,,.96,,.13,,
"07197000",5/15/1995 0:00:00 AM,"1530",630,"<",.02,,1.5,,1.6,,.03,,.03,,20
"07197000",6/29/1995 0:00:00 AM,"1130",226,,.04,,.99,,1.09,,.03,,.02,,
"07197000",7/27/1995 0:00:00 AM,"1100",596,"<",.02,,1.1,,1.2,,.03,,.03,,
"07197000",7/16/1996 0:00:00 AM,"0930",208,,.03,,.81,,.91,,.04,,.04,,38
"07197000",8/12/1996 0:00:00 AM,"1445",35,,.04,,.47,,.57,"<",.05,,.03,,
"07197000",9/3/1996 0:00:00 AM,"1530",36,,.02,,.36,,.46,"<",.05,,.03,,26
"07197000",10/3/1996 0:00:00 AM,"1530",356,"<",.02,,2,,2.1,,.05,,.04,,
"07197000",11/5/1996 0:00:00 AM,"1130",270,,.02,,1.5,,1.6,"<",.05,,.03,,34
"07197000",12/9/1996 0:00:00 AM,"1400",515,,.02,,2.2,,2.3,"<",.05,,.03,,
"07197000",1/9/1997 0:00:00 AM,"1145",155,"<",.02,,1.8,,1.9,"<",.05,,.01,,26
"07197000",2/10/1997 0:00:00 AM,"1240",258,"<",.02,,1.6,,1.7,"<",.05,"<",.01,,
"07197000",3/10/1997 0:00:00 AM,"1510",544,"<",.02,,2,,2.1,,.04,,.03,,29
"07197000",4/25/1997 0:00:00 AM,"1230",268,"<",.02,,1.12,,1.22,"<",.05,,.01,,
"07197000",5/13/1997 0:00:00 AM,"1625",170,,.02,,.87,,.97,"<",.05,,.01,,23
"07197000",6/25/1997 0:00:00 AM,"1630",211,,.02,,.77,,.87,"<",.05,,.01,,
"07197000",7/16/1997 0:00:00 AM,"1555",124,"<",.02,,.64,,.74,"<",.05,,.02,,26
"07197000",8/22/1997 0:00:00 AM,"1230",90,,.02,,.49,,.59,"<",.05,,.02,,
"07197000",9/12/1997 0:00:00 AM,"0910",43,"<",.02,,.34,,.44,"<",.05,,.02,,21
"07197000",10/22/1997 0:00:00 AM,"0815",95,"<",.01,,.78,,.88,"<",.05,,.02,,
"07197000",11/13/1997 0:00:00 AM,"1330",101,"<",.02,,.76,,.86,,.03,,.04,,9
"07197000",12/3/1997 0:00:00 AM,"1700",442,"<",.02,,1.56,,1.66,"<",.05,"<",.01,,
"07197000",1/15/1998 0:00:00 AM,"0945",657,"<",.02,,2.54,,2.64,,.03,,.03,,26
"07197000",2/10/1998 0:00:00 AM,"1210",240,"<",.02,,1.85,,1.95,"<",.05,,.02,,
"07197000",3/19/1998 0:00:00 AM,"1300",3740,,.12,,1.42,,1.66,,.08,,.05,,111
"07197000",4/22/1998 0:00:00 AM,"1420",245,,.02,,1.1,,1.2,"<",.05,,.02,,
"07197000",5/11/1998 0:00:00 AM,"1550",217,,.04,,.94,,1.04,"<",.05,,.03,,16
"07197000",6/2/1998 0:00:00 AM,"1055",151,,.06,,1.05,,1.31,,.05,,.04,,
"07197000",7/21/1998 0:00:00 AM,"0830",36,,.05,,.45,,.55,,.03,,.02,,24
"07197000",8/18/1998 0:00:00 AM,"0820",22,,.06,,2.74,,2.84,"<",.05,,.02,,
"07197000",9/21/1998 0:00:00 AM,"1340",37,,.03,,.25,,.35,,.03,,.03,,30
"07197000",10/19/1998 0:00:00 AM,"1420",195,"<",.02,,2.73,,2.83,"E",.04,,.02,,
"07197000",11/16/1998 0:00:00 AM,"1125",240,,.03,,2.62,,2.72,"<",.05,,.03,,29
"07197000",12/14/1998 0:00:00 AM,"1420",655,,.02,,2.69,,2.79,,.03,,.03,,
"07197000",1/5/1999 0:00:00 AM,"0945",213,,.03,,2.81,,2.91,"<",.05,,.02,,20
"07197000",2/1/1999 0:00:00 AM,"1120",565,,.04,,2.7,,3,,.08,,.04,,
"07197000",3/23/1999 0:00:00 AM,"1645",863,,.03,,2.6,,2.7,"E",.04,,.03,,25
"07197000",4/5/1999 0:00:00 AM,"1420",1210,,.02,,1.59,,1.87,,.09,,.04,,
"07197000",5/3/1999 0:00:00 AM,"1105",479,,.05,,1.64,,1.74,"E",.05,,.03,,
"07197000",6/7/1999 0:00:00 AM,"1135",357,"<",.02,,1.42,,1.62,"E",.04,,.02,,13
"07197000",8/11/1999 0:00:00 AM,"0830",43,"<",.02,,.91,,1.01,"<",.05,,.02,,37
"07197000",10/20/1999 0:00:00 AM,"0845",30,,1.53,,.72,,.81,"<",.05,,.02,,13
"07197000",12/2/1999 0:00:00 AM,"0750",44,,.03,,.74,,.84,"<",.05,,.04,,17
"07197000",12/10/1999 0:00:00 AM,"1115",209,,.02,,1.27,,1.48,"<",.05,,.02,,17
"07197000",2/16/2000 0:00:00 AM,"0730",65,"<",.02,,1.48,,1.56,"<",.05,,.02,,20
"07197000",4/13/2000 0:00:00 AM,"1050",347,"<",.02,,1.41,,1.51,"<",.05,,.01,,23
"07197000",5/7/2000 0:00:00 AM,"1645",899,"<",.02,,1.08,,1.39,,.08,,.03,,37
"07197000",6/17/2000 0:00:00 AM,"1540",4230,,.07,,1.08,,4.08,,1.12,,.18,,1080
"07197000",6/21/2000 0:00:00 AM,"1345",22300,,.05,,.78,,5.18,,1.65,,.24,,1570
"07197000",6/28/2000 0:00:00 AM,"1630",4440,"<",.02,,1.32,,4.42,,.98,,.1,,1760
"07197000",7/20/2000 0:00:00 AM,"0930",153,"<",.02,,1.68,,1.78,"E",.04,,.02,,18
"07197000",8/30/2000 0:00:00 AM,"1100",48,"<",.02,,1.02,,1.12,"<",.05,,.01,,19
"07197000",10/24/2000 0:00:00 AM,"1435",51,"<",.02,,.84,,.9,"<",.03,,.02,,16
"07197000",10/27/2000 0:00:00 AM,"1320",102,"<",.02,,1.11,,1.33,"E",.04,,.02,,27
"07197000",11/7/2000 0:00:00 AM,"0930",1090,"<",.02,,3.32,,3.6,,.1,,.08,,52
"07197000",12/20/2000 0:00:00 AM,"1530",194,"<",.02,,3.02,,3.06,"<",.03,"E",.02,,
"07197000",1/30/2001 0:00:00 AM,"1015",1250,"E",.04,,2.84,,3.49,,.13,,.04,,75
"07197000",2/16/2001 0:00:00 AM,"1145",3340,"<",.02,,3.04,,3.51,,.17,,.05,,230
"07197000",2/25/2001 0:00:00 AM,"1240",5980,"<",.02,,2.87,,3.57,,.26,,.07,,342
"07197000",4/23/2001 0:00:00 AM,"1610",157,"<",.02,,2.02,,2.12,"<",.03,"E",.02,,23
"07197000",5/18/2001 0:00:00 AM,"1500",461,"<",.02,,1.29,,1.39,"E",.04,,.03,,26
"07197000",6/25/2001 0:00:00 AM,"1630",234,"<",.02,,1.5,,1.6,"E",.04,,.03,,21
"07197000",8/16/2001 0:00:00 AM,"0930",51,"E",.03,,.66,,.76,"E",.03,,.02,,21
"07197000",10/11/2001 0:00:00 AM,"1740",546,"<",.02,,1.24,,1.88,,.15,,.05,,100
"07197000",10/23/2001 0:00:00 AM,"1555",136,"<",.02,,1.86,,1.96,,.13,,.12,,22
"07197000",12/5/2001 0:00:00 AM,"1245",233,"<",.02,,1.56,,1.94,"E",.04,,.02,,22
"07197000",12/17/2001 0:00:00 AM,"1400",8290,"E",.03,,2.15,,2.55,,.15,,.09,,201
"07197000",2/1/2002 0:00:00 AM,"1045",1850,"E",.03,,1.9,,2.34,,.15,,.07,,83
"07197000",2/15/2002 0:00:00 AM,"1615",214,"<",.02,,2.17,,2.23,"<",.03,"E",.02,,19
"07197000",3/20/2002 0:00:00 AM,"1015",5260,"E",.03,,1.25,,2.35,,.47,,.1,,542
"07197000",4/8/2002 0:00:00 AM,"1607",8390,,.08,,1.15,,2.75,,.49,,.16,,273
"07197000",4/17/2002 0:00:00 AM,"0945",722,"<",.02,,2.12,,2.34,,.09,,.04,,50
"07197000",6/13/2002 0:00:00 AM,"0845",172,"<",.02,,1.23,,1.33,"E",.03,,.024,,14
"07197000",8/14/2002 0:00:00 AM,"1340",2360,"<",.02,,1.8,,3.9,,.74,,.16,,757
"07197000",10/23/2002 0:00:00 AM,"1030",41,"<",.02,,.82,,.88,"E",.04,,.02,,2
"07197000",12/9/2002 0:00:00 AM,"1130",51,"<",.02,,.89,,.95,"<",.02,"E",.01,,1
"07197000",2/22/2003 0:00:00 AM,"1155",302,"<",.015,,1.7,,1.79,,.023,,.015,,2
"07197000",4/21/2003 0:00:00 AM,"1145",99,"E",.01,,1.29,,1.39,,.02,,.009,,2
"07197000",5/16/2003 0:00:00 AM,"1200",238,"E",.012,,1.06,,1.16,,.039,,.028,,24
"07197000",6/3/2003 0:00:00 AM,"1120",553,"<",.015,,1.16,,1.41,,.078,,.05,,30
"07197000",6/10/2003 0:00:00 AM,"0950",133,"E",.009,,.985,,1.085,,.025,,.015,,1
"07197000",6/12/2003 0:00:00 AM,"1015",300,"<",.015,,.99,,1.25,,.069,,.034,,9
"07197000",7/15/2003 0:00:00 AM,"1310",117,"E",.013,,.56,,.66,,.031,,.02,,31
"07197000",8/28/2003 0:00:00 AM,"0810",27,"<",.015,,.29,,.36,,.029,,.015,,18
"07197000",8/30/2003 0:00:00 AM,"2320",53,"<",.015,,.377,,.477,,.031,,.017,,19
"07197000",9/3/2003 0:00:00 AM,"1049",211,"<",.015,,.48,,.58,,.04,,.023,,22
"07197000",10/28/2003 0:00:00 AM,"1245",55,"E",.005,,.635,,.735,,.025,,.015,,26
"07197000",12/8/2003 0:00:00 AM,"1230",115,"E",.005,,1.57,,1.67,,.024,,.017,,14
"07197000",2/19/2004 0:00:00 AM,"1220",200,"E",.009,,1.79,,1.89,,.016,,.009,,20
"07197000",3/4/2004 0:00:00 AM,"1645",944,,.029,,2.04,,2.56,,.104,,.044,,82
"07197000",3/5/2004 0:00:00 AM,"1415",1930,,.03,,1.96,,2.9,,.31,,.074,,228
"07197000",4/13/2004 0:00:00 AM,"1245",299,"<",.005,,1.14,,1.24,,.015,"E",.005,,14
"07197000",4/23/2004 0:00:00 AM,"1035",12900,,.039,,.868,,3.868,,1.08,,.149,,1170
"07197000",6/23/2004 0:00:00 AM,"1140",611,"E",.006,,1.35,,1.45,,.057,,.028,,39
"07197000",8/17/2004 0:00:00 AM,"1230",113,"E",.006,,1.24,,1.34,,.028,,.017,,17
"07227500",11/17/1992 0:00:00 AM,"0835",17,,,,.07,,.27,,.05,,,,
"07227500",1/13/1993 0:00:00 AM,"0845",20,,.06,,.16,,,,,"<",.01,,
"07227500",3/16/1993 0:00:00 AM,"0815",30,,.03,,.11,,,,,,.01,,
"07227500",5/11/1993 0:00:00 AM,"0805",96,,.03,,.69,,,,,"<",.01,,
"07227500",7/20/1993 0:00:00 AM,"0815",431,,.06,,.63,,,,,,.02,,
"07227500",8/4/1993 0:00:00 AM,"0830",403,,.04,,.59,,,,,,.04,,
"07227500",11/17/1993 0:00:00 AM,"0840",39,,1,,.45,,,,,,.22,,
"07227500",1/19/1994 0:00:00 AM,"0850",14,,.77,,.66,,,,,,.19,,
"07227500",3/24/1994 0:00:00 AM,"0715",17,,.03,"<",.05,,,,,,.01,,
"07227500",6/21/1994 0:00:00 AM,"0935",488,,.02,,.11,,,,,,.02,,
"07227500",8/2/1994 0:00:00 AM,"0810",1320,,.03,,.24,,,,,"<",.01,,
"07227500",8/25/1994 0:00:00 AM,"1605",323,,.03,,.085,,,,,,.01,,
"07227500",11/15/1994 0:00:00 AM,"1400",25,"<",.02,"<",.05,,,,,"<",.01,,
"07227500",1/24/1995 0:00:00 AM,"1500",28,,.02,,.05,,,,,"<",.01,,
"07227500",4/3/1995 0:00:00 AM,"1430",20,,.02,"<",.05,,,,,"<",.01,,
"07227500",5/16/1995 0:00:00 AM,"1400",37,"<",.02,,.05,,,,,"<",.01,,
"07227500",7/11/1995 0:00:00 AM,"1530",266,"<",.02,"<",.05,,,,,"<",.01,,
"07227500",8/15/1995 0:00:00 AM,"1130",1760,,.02,,.35,,,,,,.02,,
"07227500",10/24/1995 0:00:00 AM,"0900",38,"<",.02,,.12,,,,,,.02,,
"07227500",1/24/1996 0:00:00 AM,"1630",21,"<",.02,,.06,,,,,"<",.01,,
"07227500",3/13/1996 0:00:00 AM,"1030",9.1,"<",.02,"<",.05,,,,,"<",.01,,
"07227500",4/30/1996 0:00:00 AM,"1230",1.8,,.03,"<",.05,,,,,,.01,,
"07227500",6/5/1996 0:00:00 AM,"1030",190,,.07,,.31,,,,,,.02,,
"07227500",7/11/1996 0:00:00 AM,"1000",3670,,.05,,.41,,,,,,.02,,
"07227500",11/7/1996 0:00:00 AM,"1330",54,,.03,,.26,,,,,"<",.01,,
"07227500",12/10/1996 0:00:00 AM,"1400",64,"<",.02,,.18,,,,,,.01,,
"07227500",2/19/1997 0:00:00 AM,"0900",31,"<",.02,,.05,,,,,"<",.01,,
"07227500",5/8/1997 0:00:00 AM,"1310",194,"<",.02,,.67,,,,,"<",.01,,
"07227500",7/16/1997 0:00:00 AM,"1130",200,"<",.02,"<",.05,,,,,,.01,,
"07227500",9/9/1997 0:00:00 AM,"1030",231,"<",.02,,.07,,,,,,.02,,
"07227500",1/6/1999 0:00:00 AM,"1045",31,,.04,,.33,,,,,"<",.01,,
"07227500",2/10/1999 0:00:00 AM,"1025",81,,,,,,,,.26,,,,
"07227500",4/14/1999 0:00:00 AM,"1045",1390,,.02,,.59,,,,,,.02,,
"07227500",5/26/1999 0:00:00 AM,"1323",1690,"<",.02,,.52,,,,,,.05,,
"07227500",6/30/1999 0:00:00 AM,"1015",370,,.02,,.07,,,,,,.02,,
"07227500",8/19/1999 0:00:00 AM,"1100",439,"<",.02,"<",.05,,,,,,.01,,
"07227500",11/17/1999 0:00:00 AM,"1255",19,"<",.02,"<",.05,,,,,"<",.01,,
"07227500",1/25/2000 0:00:00 AM,"1120",23,,.02,,2.28,,,,,,.21,,
"07227500",4/26/2000 0:00:00 AM,"1027",41,"<",.02,,.16,,.4,,.032,"<",.01,,
"07227500",6/14/2000 0:00:00 AM,"1350",11,"<",.02,,.66,,1.64,,.213,"<",.01,,
"07227500",8/9/2000 0:00:00 AM,"0947",5.5,"<",.02,,.07,,.58,,.051,"<",.01,,
"07227500",12/7/2000 0:00:00 AM,"1105",25,"<",.02,,.12,,,,,"<",.01,,
"07227500",2/27/2001 0:00:00 AM,"1730",36,"<",.02,,.21,,,,,"<",.01,,
"07227500",4/18/2001 0:00:00 AM,"1535",19,"<",.02,,.19,,,,,"<",.01,,
"07227500",6/13/2001 0:00:00 AM,"1000",12,"<",.02,,.76,,,,,"<",.01,,
"07227500",8/29/2001 0:00:00 AM,"1055",33,"<",.02,"E",.33,,,,,"<",.01,,
"07227500",12/6/2001 0:00:00 AM,"1410",8.8,"E",.03,,1.35,,,,,"<",.01,,
"07227500",2/28/2002 0:00:00 AM,"1355",9.9,"E",.03,,.99,,,,,"<",.01,,
"07227500",4/29/2002 0:00:00 AM,"1445",8,"E",.03,,1.35,,,,,,.05,,
"07227500",5/22/2002 0:00:00 AM,"1550",.25,,.05,"E",.04,,,,,"<",.01,,
"07227500",6/28/2002 0:00:00 AM,"0955",3.2,"<",.02,"E",.03,,,,,"<",.01,,
"07227500",8/7/2002 0:00:00 AM,"1555",6.7,"<",.02,,1.15,,,,,"<",.01,,
"07227500",12/5/2002 0:00:00 AM,"1205",32,,.06,,.23,,,,,"<",.01,,
"07227500",1/15/2003 0:00:00 AM,"1450",22,"<",.02,,.15,,,,,"<",.01,,
"07227500",3/27/2003 0:00:00 AM,"1405",43,"<",.02,,.3,,,,,"<",.01,,
"07227500",5/28/2003 0:00:00 AM,"1210",2.4,"E",.02,,.41,,,,,"<",.01,,
"07227500",7/2/2003 0:00:00 AM,"1240",77,"<",.02,,.67,,,,,"E",.01,,
"07227500",9/9/2003 0:00:00 AM,"1325",227,"<",.02,,.56,,,,,"<",.09,,
"07227500",10/22/2003 0:00:00 AM,"1020",8.4,"<",.02,"E",.06,,,,,"<",.01,,
"07227500",2/26/2004 0:00:00 AM,"1215",27,,.28,,2.52,,,,,,.32,,
"07227500",3/24/2004 0:00:00 AM,"1425",33,"<",.02,,3.76,,,,,,.44,,
"07227500",5/26/2004 0:00:00 AM,"1425",.19,"<",.02,"<",.05,,,,,"<",.01,,
"07227500",6/29/2004 0:00:00 AM,"1315",507,"<",.02,,.46,,,,,"E",.01,,
"07227500",8/5/2004 0:00:00 AM,"1045",34,"<",.02,,.25,,,,,"<",.01,,
"07239450",11/17/1992 0:00:00 AM,"1000",25,,.03,"<",.05,,,,,,.09,,
"07239450",12/8/1992 0:00:00 AM,"0930",101,,.31,,.53,,,,,,.15,,
"07239450",1/6/1993 0:00:00 AM,"1015",117,,.16,,.57,,,,,,.12,,
"07239450",2/23/1993 0:00:00 AM,"1200",199,,.08,,.5,,,,,,.1,,
"07239450",3/16/1993 0:00:00 AM,"1130",81,,.03,,.19,,,,,,.05,,
"07239450",4/13/1993 0:00:00 AM,"1030",279,"<",.02,"<",.05,,,,,,.03,,
"07239450",5/18/1993 0:00:00 AM,"1050",493,,.07,,.32,,,,,,.13,,
"07239450",6/15/1993 0:00:00 AM,"0930",980,,.04,,.18,,,,,,.04,,
"07239450",7/13/1993 0:00:00 AM,"1015",163,,.03,"<",.05,,,,,"<",.01,,
"07239450",8/24/1993 0:00:00 AM,"0900",37,,.02,"<",.05,,,,,,.02,,
"07239450",9/7/1993 0:00:00 AM,"1230",37,,.06,"<",.05,,,,,,.03,,
"07239450",10/13/1993 0:00:00 AM,"1100",37,"<",.02,"<",.05,,,,,,.01,,
"07239450",11/3/1993 0:00:00 AM,"0945",29,,.03,"<",.05,,,,,,.02,,
"07239450",12/7/1993 0:00:00 AM,"1030",49,"<",.02,"<",.05,,,,,,.02,,
"07239450",1/18/1994 0:00:00 AM,"1040",34,,.05,,.21,,,,,,.02,,
"07239450",2/15/1994 0:00:00 AM,"1000",1040,,.04,,.094,,,,,"<",.01,,
"07239450",3/29/1994 0:00:00 AM,"0920",91,"<",.02,"<",.05,,,,,"<",.01,,
"07239450",4/20/1994 0:00:00 AM,"0945",102,,.02,"<",.05,,,,,"<",.01,,
"07239450",5/11/1994 0:00:00 AM,"0945",208,,.02,,.13,,,,,,.15,,
"07239450",6/14/1994 0:00:00 AM,"0845",80,,.02,"<",.05,,,,,,.02,,
"07239450",7/26/1994 0:00:00 AM,"0950",43,,.03,"<",.05,,,,,"<",.01,,
"07239450",8/23/1994 0:00:00 AM,"1000",37,,.02,"<",.05,,,,,"<",.01,,
"07239450",9/7/1994 0:00:00 AM,"0930",49,,.02,"<",.05,,,,,"<",.01,,
"07239450",10/4/1994 0:00:00 AM,"0940",112,,.02,"<",.05,,,,,"<",.01,,
"07239450",11/8/1994 0:00:00 AM,"1040",57,"<",.02,"<",.05,,,,,,.03,,
"07239450",12/21/1994 0:00:00 AM,"1100",85,"<",.02,,.12,,,,,,.07,,
"07239450",1/11/1995 0:00:00 AM,"1030",79,,.67,,2.4,,,,,,.42,,
"07239450",2/8/1995 0:00:00 AM,"1030",54,"<",.02,,.06,,,,,,.04,,
"07239450",3/14/1995 0:00:00 AM,"1015",1050,,.69,,.58,,,,,,.18,,
"07239450",4/25/1995 0:00:00 AM,"1100",110,"<",.02,"<",.05,,,,,,.04,,
"07239450",5/16/1995 0:00:00 AM,"1050",80,"<",.02,"<",.05,,,,,,.03,,
"07239450",6/20/1995 0:00:00 AM,"1045",184,,.02,"<",.05,,,,,,.05,,
"07239450",7/25/1995 0:00:00 AM,"1130",759,,.09,,.63,,,,,,.15,,
"07239450",8/9/1995 0:00:00 AM,"1215",539,"<",.02,"<",.05,,,,,,.16,,
"07239450",8/22/1995 0:00:00 AM,"1315",156,"<",.02,"<",.05,,,,,,.03,,
"07239450",10/10/1995 0:00:00 AM,"1130",170,"<",.02,,.38,,,,,,.1,,
"07239450",11/7/1995 0:00:00 AM,"1130",85,"<",.02,,.33,,,,,,.07,,
"07239450",12/5/1995 0:00:00 AM,"1030",61,,.02,,.19,,,,,,.05,,
"07239450",1/17/1996 0:00:00 AM,"1030",70,,.04,,.47,,,,,,.08,,
"07239450",2/13/1996 0:00:00 AM,"1130",62,,.05,,.5,,,,,,.06,,
"07239450",3/12/1996 0:00:00 AM,"1000",56,,.05,,.42,,,,,,.08,,
"07239450",4/3/1996 0:00:00 AM,"1030",52,,.02,,.11,,,,,,.05,,
"07239450",5/7/1996 0:00:00 AM,"1015",29,"<",.02,,.07,,,,,,.05,,
"07239450",6/5/1996 0:00:00 AM,"0938",19,,.03,,.09,,,,,,.13,,
"07239450",7/10/1996 0:00:00 AM,"1015",69,,,,,,,,,,,,
"07239450",8/15/1996 0:00:00 AM,"1050",52,,.03,"<",.05,,,,,,.06,,
"07239450",9/17/1996 0:00:00 AM,"1000",590,,.29,,.4,,,,,,.11,,
"07239450",10/15/1996 0:00:00 AM,"1140",766,,.03,"<",.05,,,,,,.02,,
"07239450",11/12/1996 0:00:00 AM,"1030",404,,.15,,1.2,,,,,,.02,,
"07239450",12/16/1996 0:00:00 AM,"1130",522,"<",.02,"<",.05,,,,,,.01,,
"07239450",1/7/1997 0:00:00 AM,"1020",295,,.05,,.12,,,,,,.03,,
"07239450",2/11/1997 0:00:00 AM,"1020",370,"<",.02,,.11,,,,,"<",.01,,
"07239450",3/11/1997 0:00:00 AM,"0900",633,"<",.02,,.07,,,,,,.02,,
"07239450",4/16/1997 0:00:00 AM,"1030",957,,.2,,.3,,,,,,.11,,
"07239450",5/7/1997 0:00:00 AM,"1120",1250,"<",.02,,.25,,,,,,.09,,
"07239450",6/12/1997 0:00:00 AM,"0845",1940,"<",.02,,.22,,,,,,.12,,
"07239450",7/9/1997 0:00:00 AM,"1030",473,,.04,"<",.05,,,,,,.06,,
"07239450",8/13/1997 0:00:00 AM,"1300",721,"<",.02,,.14,,,,,,.12,,
"07239450",9/17/1997 0:00:00 AM,"1200",142,"<",.02,"<",.05,,,,,,.02,,
"07239450",10/15/1997 0:00:00 AM,"0945",301,,.14,,.6,,,,,,.3,,
"07239450",11/19/1997 0:00:00 AM,"1100",212,"<",.02,,.37,,,,,,.08,,
"07239450",12/9/1997 0:00:00 AM,"1015",299,"<",.02,,.18,,,,,,.04,,
"07239450",1/14/1998 0:00:00 AM,"1000",800,"<",.02,,.28,,,,,,.04,,
"07239450",2/11/1998 0:00:00 AM,"0915",571,"<",.02,,.23,,,,,,.07,,
"07239450",3/18/1998 0:00:00 AM,"1000",4040,,.71,,.46,,,,,,.1,,
"07239450",4/14/1998 0:00:00 AM,"1005",1060,,.02,"<",.05,,,,,,.03,,
"07239450",5/19/1998 0:00:00 AM,"0845",317,,.04,"<",.05,,,,,"<",.01,,
"07239450",6/16/1998 0:00:00 AM,"1110",145,,.06,"<",.05,,,,,,.03,,
"07239450",7/8/1998 0:00:00 AM,"1032",35,,.04,,.06,,,,,,.02,,
"07239450",7/22/1998 0:00:00 AM,"1054",16,,.03,"<",.05,,,,,,.02,,
"07239450",8/12/1998 0:00:00 AM,"1130",986,,.05,,.18,,,,,,.03,,
"07239450",9/1/1998 0:00:00 AM,"0838",21,,.06,"<",.05,,,,,,.03,,
"07239450",10/6/1998 0:00:00 AM,"1000",56,,.24,,.82,,,,,,.12,,
"07239450",11/3/1998 0:00:00 AM,"0945",948,,.09,,.39,,,,,,.15,,
"07239450",12/1/1998 0:00:00 AM,"0947",293,,.13,,.26,,,,,,.07,,
"07239450",1/5/1999 0:00:00 AM,"1015",120,,.61,,.62,,,,,,.13,,
"07239450",2/23/1999 0:00:00 AM,"0920",292,,.11,"<",.05,,,,,,.03,,
"07239450",3/17/1999 0:00:00 AM,"1045",473,,.29,,.47,,,,,,.12,,
"07239450",4/7/1999 0:00:00 AM,"0945",433,,.06,,.53,,,,,,.06,,
"07239450",5/26/1999 0:00:00 AM,"1300",990,,.1,,.37,,,,,,.02,,
"07239450",6/22/1999 0:00:00 AM,"1035",1080,,.07,,.11,,,,,,.1,,
"07239450",7/7/1999 0:00:00 AM,"1055",751,"<",.02,"<",.05,,,,,,.06,,
"07239450",8/4/1999 0:00:00 AM,"1005",106,,.03,"<",.05,,,,,,.01,,
"07239450",9/1/1999 0:00:00 AM,"1200",57,,.04,"<",.05,,,,,,.06,,
"07239450",10/13/1999 0:00:00 AM,"0920",28,,.03,"<",.05,,,,,,.08,,
"07239450",11/16/1999 0:00:00 AM,"1100",36,,.14,"<",.05,,,,,,.12,,
"07239450",12/15/1999 0:00:00 AM,"1030",1300,,.07,,.08,,,,,,.11,,
"07239450",1/31/2000 0:00:00 AM,"1035",62,,.08,,.41,,,,,,.03,,
"07239450",2/29/2000 0:00:00 AM,"0900",246,,.12,,.18,,,,,,.09,,
"07239450",3/21/2000 0:00:00 AM,"0945",445,"<",.02,,.1,,,,,,.03,,
"07239450",4/12/2000 0:00:00 AM,"0900",919,,.04,"<",.05,,,,,,.02,,
"07239450",5/9/2000 0:00:00 AM,"1000",563,"<",.02,"<",.05,,,,,"<",.01,,
"07239450",6/14/2000 0:00:00 AM,"0845",406,"<",.02,"<",.05,,,,,,.01,,
"07239450",7/18/2000 0:00:00 AM,"1010",155,,.03,,.14,,,,,,.18,,
"07239450",8/8/2000 0:00:00 AM,"0955",61,"<",.02,"<",.05,,,,,"<",.01,,
"07239450",9/6/2000 0:00:00 AM,"0925",32,,.13,"<",.05,,,,,,.08,,
"07239450",10/10/2000 0:00:00 AM,"1230",11,"<",.02,"<",.05,,,,,"E",.01,,
"07239450",11/14/2000 0:00:00 AM,"1200",77,,.24,,.54,,,,,,.15,,
"07239450",12/19/2000 0:00:00 AM,"1415",121,,.28,,.49,,,,,,.07,,
"07239450",1/30/2001 0:00:00 AM,"1053",513,,.12,,1.14,,,,,,.09,,
"07239450",2/20/2001 0:00:00 AM,"1210",734,"E",.03,,.12,,,,,"E",.01,,
"07239450",3/13/2001 0:00:00 AM,"1010",714,,.04,,.2,,,,,,.04,,
"07239450",4/4/2001 0:00:00 AM,"1125",515,"<",.02,,.21,,,,,,.03,,
"07239450",5/2/2001 0:00:00 AM,"1220",241,"E",.02,"<",.05,,,,,"<",.01,,
"07239450",6/19/2001 0:00:00 AM,"1030",258,"E",.03,"<",.05,,,,,"E",.01,,
"07239450",7/10/2001 0:00:00 AM,"1030",150,"<",.02,"<",.05,,,,,"<",.01,,
"07239450",8/22/2001 0:00:00 AM,"1200",24,"E",.02,"<",.05,,,,,"<",.01,,
"07239450",9/11/2001 0:00:00 AM,"1030",916,"<",.02,"<",.05,,,,,"E",.01,,
"07239450",10/9/2001 0:00:00 AM,"1327",39,"<",.02,"<",.05,,,,,"<",.01,,
"07239450",11/7/2001 0:00:00 AM,"1145",21,"<",.02,"<",.05,,,,,,.02,,
"07239450",12/4/2001 0:00:00 AM,"1000",27,"<",.02,,.1,,,,,"E",.01,,
"07239450",1/8/2002 0:00:00 AM,"1130",30,,.07,,.42,,,,,,.03,,
"07239450",2/12/2002 0:00:00 AM,"1230",38,"E",.02,"E",.04,,,,,"E",.01,,
"07239450",3/5/2002 0:00:00 AM,"1230",29,,.07,,.13,,,,,,.04,,
"07239450",4/3/2002 0:00:00 AM,"1230",22,"<",.02,"<",.05,,,,,,.08,,
"07239450",5/1/2002 0:00:00 AM,"1100",47,"<",.02,"<",.05,,,,,,.02,,
"07239450",6/5/2002 0:00:00 AM,"1200",933,,.05,,.11,,,,,,.03,,
"07239450",7/10/2002 0:00:00 AM,"1250",17,"<",.02,"<",.05,,,,,"<",.02,,
"07239450",8/6/2002 0:00:00 AM,"1130",14,"E",.03,"<",.05,,,,,"E",.02,,
"07239450",9/4/2002 0:00:00 AM,"1300",14,"<",.02,"<",.05,,,,,"<",.01,,
"07239450",10/2/2002 0:00:00 AM,"1200",35,"<",.02,"<",.05,,,,,,.14,,
"07239450",11/13/2002 0:00:00 AM,"0800",47,"<",.02,,.28,,,,,,.13,,
"07239450",12/18/2002 0:00:00 AM,"1030",488,"<",.02,,.07,,,,,"E",.02,,
"07239450",1/8/2003 0:00:00 AM,"0845",194,"E",.04,,.15,,,,,,.03,,
"07239450",2/19/2003 0:00:00 AM,"1000",106,,.07,,.25,,.84,,.083,,.026,,
"07239450",3/12/2003 0:00:00 AM,"1130",388,"E",.013,,.05,,.89,,.125,"E",.005,,
"07239450",4/2/2003 0:00:00 AM,"0930",220,,.021,"<",.05,,.845,,.138,,.011,,
"07239450",5/21/2003 0:00:00 AM,"1100",142,"E",.014,,.228,,1.328,,.26,,.146,,
"07239450",6/4/2003 0:00:00 AM,"1025",88,,.023,"<",.05,,.855,"E",.13,"<",.007,,
"07239450",7/1/2003 0:00:00 AM,"1000",54,,.092,"E",.011,,1.511,,.127,,.016,,
"07239450",8/20/2003 0:00:00 AM,"0930",3.9,,.086,"<",.05,,1.005,,.097,"<",.007,,
"07239450",9/10/2003 0:00:00 AM,"0945",7.1,"<",.015,"<",.05,,.865,,.053,,.01,,
"07239450",10/8/2003 0:00:00 AM,"0730",918,"E",.009,"<",.05,,1.425,,.186,,.007,,
"07239450",11/4/2003 0:00:00 AM,"1200",18,"<",.005,"<",.05,,.535,,.032,,.007,,
"07239450",12/16/2003 0:00:00 AM,"0800",16,,.043,,.117,,1.077,,.071,,.006,,
"07239450",1/20/2004 0:00:00 AM,"0800",45,,.219,,.575,,1.875,,.38,,.257,,
"07239450",2/11/2004 0:00:00 AM,"1000",22,"E",.008,"<",.05,,.835,,.055,,.011,,
"07239450",3/9/2004 0:00:00 AM,"0845",263,,.434,,.305,,1.705,,.33,,.162,,
"07239450",4/6/2004 0:00:00 AM,"0930",268,"E",.008,"<",.05,,1.025,,.164,,.024,,
"07239450",5/11/2004 0:00:00 AM,"1130",142,"<",.005,"<",.05,,.725,,.093,,.008,,
"07239450",6/15/2004 0:00:00 AM,"1030",244,,.024,"<",.05,,1.125,,.19,,.023,,
"07239450",7/6/2004 0:00:00 AM,"1130",619,,.047,"<",.05,,1.425,,.26,,.084,,
"07239450",8/17/2004 0:00:00 AM,"1300",62,"E",.006,"<",.05,,.985,,.143,,.006,,
"07239450",9/8/2004 0:00:00 AM,"0830",19,,.018,"<",.05,,.775,,.059,,.016,,
"07241000",10/14/1992 0:00:00 AM,"0930",32,,.04,,.11,,,,,,.36,,
"07241000",11/17/1992 0:00:00 AM,"0830",78,,.24,,.59,,,,,,.28,,
"07241000",12/8/1992 0:00:00 AM,"0800",119,,.43,,.69,,,,,,.19,,
"07241000",1/6/1993 0:00:00 AM,"1300",198,,.56,,.79,,,,,,.2,,
"07241000",2/19/1993 0:00:00 AM,"1300",329,,.24,,.63,,,,,,.11,,
"07241000",3/17/1993 0:00:00 AM,"0930",161,,.11,,.54,,,,,,.09,,
"07241000",4/13/1993 0:00:00 AM,"1330",347,,.06,,.13,,,,,,.07,,
"07241000",5/18/1993 0:00:00 AM,"1230",1760,,.17,,.43,,,,,,.13,,
"07241000",6/15/1993 0:00:00 AM,"1140",1090,,.05,,.18,,,,,,.07,,
"07241000",7/13/1993 0:00:00 AM,"1300",369,,.03,,1.8,,,,,,.69,,
"07241000",8/24/1993 0:00:00 AM,"1400",120,,.18,,.13,,,,,,.16,,
"07241000",9/7/1993 0:00:00 AM,"1500",26,,.13,,.39,,,,,,.13,,
"07241000",10/13/1993 0:00:00 AM,"1340",59,,.1,,.28,,,,,,.15,,
"07241000",11/3/1993 0:00:00 AM,"1145",54,,.05,,.3,,,,,,.11,,
"07241000",12/7/1993 0:00:00 AM,"1215",25,,.02,,.28,,,,,,.13,,
"07241000",1/18/1994 0:00:00 AM,"1245",77,,.09,,.56,,,,,,.13,,
"07241000",2/15/1994 0:00:00 AM,"1200",2.1,,.14,,.42,,,,,,.07,,
"07241000",3/22/1994 0:00:00 AM,"0915",141,,.02,"<",.05,,,,,,.02,,
"07241000",4/20/1994 0:00:00 AM,"1210",456,,.02,,.054,,,,,,.05,,
"07241000",5/11/1994 0:00:00 AM,"1145",148,,.02,,.17,,,,,,.08,,
"07241000",6/14/1994 0:00:00 AM,"1115",129,,.02,"<",.05,,,,,,.09,,
"07241000",7/26/1994 0:00:00 AM,"1145",50,,.2,,.11,,,,,,.15,,
"07241000",8/23/1994 0:00:00 AM,"1215",23,,.4,,.42,,,,,,.4,,
"07241000",9/7/1994 0:00:00 AM,"1145",75,,.2,,.25,,,,,,.13,,
"07241000",10/4/1994 0:00:00 AM,"1230",57,,.02,"<",.05,,,,,,.04,,
"07241000",11/8/1994 0:00:00 AM,"1400",5,,.06,,.34,,,,,,.13,,
"07241000",12/21/1994 0:00:00 AM,"1230",133,,.04,,.35,,,,,,.12,,
"07241000",1/11/1995 0:00:00 AM,"1230",115,,.09,,.62,,,,,,.1,,
"07241000",2/8/1995 0:00:00 AM,"1300",76,,.05,,.19,,,,,,.09,,
"07241000",3/14/1995 0:00:00 AM,"1300",198,,.69,,.76,,,,,,.15,,
"07241000",4/25/1995 0:00:00 AM,"1330",30,,.41,,.52,,,,,,.15,,
"07241000",5/16/1995 0:00:00 AM,"1340",66,,.14,,.17,,,,,,.16,,
"07241000",6/20/1995 0:00:00 AM,"1215",618,,.02,"<",.05,,,,,,.11,,
"07241000",7/25/1995 0:00:00 AM,"1400",1070,,.13,,1,,,,,,.18,,
"07241000",8/9/1995 0:00:00 AM,"1405",855,"<",.02,,.13,,,,,,.19,,
"07241000",9/12/1995 0:00:00 AM,"1200",95,,.03,,.09,,,,,,.1,,
"07241000",10/10/1995 0:00:00 AM,"1400",153,"<",.02,,.15,,,,,,.11,,
"07241000",11/7/1995 0:00:00 AM,"1400",109,,.22,,.48,,,,,,.19,,
"07241000",12/5/1995 0:00:00 AM,"1400",91,,.05,,.4,,,,,,.12,,
"07241000",1/17/1996 0:00:00 AM,"1315",133,,.16,,.88,,,,,,.15,,
"07241000",2/13/1996 0:00:00 AM,"1500",120,,.11,,1,,,,,,.1,,
"07241000",3/12/1996 0:00:00 AM,"1300",93,,.74,,.53,,,,,,.29,,
"07241000",4/3/1996 0:00:00 AM,"1330",114,,.05,,.22,,,,,,.13,,
"07241000",5/7/1996 0:00:00 AM,"1240",60,,.36,,.09,,,,,,.25,,
"07241000",6/5/1996 0:00:00 AM,"1255",74,,.03,,.22,,,,,,.2,,
"07241000",7/10/1996 0:00:00 AM,"1220",84,,.18,,.09,,,,,,.16,,
"07241000",8/15/1996 0:00:00 AM,"1330",90,,.28,,.43,,,,,,.23,,
"07241000",9/17/1996 0:00:00 AM,"1240",771,,.24,,.44,,,,,,.17,,
"07241000",10/15/1996 0:00:00 AM,"1415",672,,.03,"<",.05,,,,,,.04,,
"07241000",11/12/1996 0:00:00 AM,"1400",362,,.02,,1.4,,,,,,.03,,
"07241000",12/16/1996 0:00:00 AM,"1350",497,,.05,,.06,,,,,,.02,,
"07241000",1/7/1997 0:00:00 AM,"1430",401,,.27,,.18,,,,,,.07,,
"07241000",2/11/1997 0:00:00 AM,"1410",309,,.02,,.18,,,,,"<",.01,,
"07241000",3/11/1997 0:00:00 AM,"1100",499,"<",.02,,.08,,,,,,.05,,
"07241000",4/16/1997 0:00:00 AM,"0830",992,,.17,,.32,,,,,,.12,,
"07241000",5/7/1997 0:00:00 AM,"0840",829,,.03,,.29,,,,,,.15,,
"07241000",6/12/1997 0:00:00 AM,"1015",3430,,.12,,.23,,,,,,.17,,
"07241000",7/9/1997 0:00:00 AM,"1330",703,"<",.02,"<",.05,,,,,,.06,,
"07241000",8/13/1997 0:00:00 AM,"0945",25,,.14,,.31,,,,,,.16,,
"07241000",9/17/1997 0:00:00 AM,"0930",96,"<",.02,,.75,,,,,,.32,,
"07241000",10/15/1997 0:00:00 AM,"1145",564,,.07,,1.34,,,,,,.27,,
"07241000",11/19/1997 0:00:00 AM,"0930",197,"<",.02,,.62,,,,,,.14,,
"07241000",12/9/1997 0:00:00 AM,"1215",340,"<",.02,,.23,,,,,,.07,,
"07241000",1/14/1998 0:00:00 AM,"1115",835,"<",.02,,.43,,,,,,.07,,
"07241000",2/11/1998 0:00:00 AM,"1045",675,"<",.02,,.14,,,,,,.03,,
"07241000",3/18/1998 0:00:00 AM,"1300",4560,,.23,,.39,,,,,,.13,,
"07241000",4/14/1998 0:00:00 AM,"1300",1010,,.02,,.08,,,,,,.04,,
"07241000",5/19/1998 0:00:00 AM,"1135",436,,.05,"<",.05,,,,,,.04,,
"07241000",6/16/1998 0:00:00 AM,"1340",263,,.06,"<",.05,,,,,,.02,,
"07241000",7/8/1998 0:00:00 AM,"1215",74,,.14,"<",.05,,,,,,.07,,
"07241000",8/12/1998 0:00:00 AM,"1320",20,,.13,,.21,,,,,,.07,,
"07241000",9/1/1998 0:00:00 AM,"1037",31,,.16,,.05,,,,,,.13,,
"07241000",10/6/1998 0:00:00 AM,"1210",262,,.28,,.94,,,,,,.13,,
"07241000",11/3/1998 0:00:00 AM,"1215",1360,,.17,,.49,,,,,,.2,,
"07241000",12/1/1998 0:00:00 AM,"1223",317,,.13,,.38,,,,,,.12,,
"07241000",1/5/1999 0:00:00 AM,"1215",138,,.5,,.92,,,,,,.24,,
"07241000",2/23/1999 0:00:00 AM,"1230",328,,.04,,.06,,,,,,.03,,
"07241000",3/17/1999 0:00:00 AM,"0840",230,,.37,,.57,,,,,,.1,,
"07241000",4/7/1999 0:00:00 AM,"1135",300,,.09,,.28,,,,,,.05,,
"07241000",5/26/1999 0:00:00 AM,"0900",678,,.1,,.47,,,,,,.09,,
"07241000",6/22/1999 0:00:00 AM,"0850",795,,.11,,.2,,,,,,.2,,
"07241000",7/7/1999 0:00:00 AM,"0915",631,,.1,"<",.05,,,,,,.2,,
"07241000",8/4/1999 0:00:00 AM,"1245",181,"<",.02,"<",.05,,,,,,.04,,
"07241000",9/1/1999 0:00:00 AM,"1315",152,,.12,,.11,,,,,,.14,,
"07241000",10/13/1999 0:00:00 AM,"1110",55,,.12,,.31,,,,,,.09,,
"07241000",11/16/1999 0:00:00 AM,"1350",39,,.17,,.32,,,,,,.14,,
"07241000",12/15/1999 0:00:00 AM,"1245",38,,.32,,.45,,,,,,.17,,
"07241000",1/31/2000 0:00:00 AM,"1225",90,,.17,,.73,,,,,,.09,,
"07241000",2/29/2000 0:00:00 AM,"1230",293,,.22,,.6,,,,,,.25,,
"07241000",3/21/2000 0:00:00 AM,"1230",318,,.04,,.23,,,,,,.05,,
"07241000",4/12/2000 0:00:00 AM,"1115",815,,.03,,.1,,,,,,.06,,
"07241000",5/9/2000 0:00:00 AM,"1300",590,"<",.02,"<",.05,,,,,,.05,,
"07241000",6/14/2000 0:00:00 AM,"1100",295,"<",.02,"<",.05,,,,,,.04,,
"07241000",7/18/2000 0:00:00 AM,"1235",238,"<",.02,"<",.05,,,,,,.05,,
"07241000",8/8/2000 0:00:00 AM,"1220",71,,.1,"<",.05,,,,,,.09,,
"07241000",9/6/2000 0:00:00 AM,"1115",28,,.11,"<",.05,,,,,,.05,,
"07241000",10/10/2000 0:00:00 AM,"1020",22,,.1,,.35,,,,,,.07,,
"07241000",11/14/2000 0:00:00 AM,"0945",88,,.12,,.97,,,,,,.21,,
"07241000",12/19/2000 0:00:00 AM,"1315",169,,.2,,.69,,,,,,.08,,
"07241000",1/30/2001 0:00:00 AM,"0925",705,,.15,,1.52,,,,,,.13,,
"07241000",2/20/2001 0:00:00 AM,"0950",527,,.05,,.34,,,,,,.03,,
"07241000",3/13/2001 0:00:00 AM,"0835",603,"E",.03,,.35,,,,,,.05,,
"07241000",4/4/2001 0:00:00 AM,"1000",266,"<",.02,,.21,,,,,,.02,,
"07241000",5/2/2001 0:00:00 AM,"1010",341,"<",.02,"<",.05,,,,,"<",.01,,
"07241000",6/19/2001 0:00:00 AM,"1320",90,"E",.02,"<",.05,,,,,,.03,,
"07241000",7/10/2001 0:00:00 AM,"1215",77,"<",.02,"<",.05,,,,,,.03,,
"07241000",8/22/2001 0:00:00 AM,"1000",10,,.08,,.07,,,,,,.07,,
"07241000",9/11/2001 0:00:00 AM,"0900",13,,.29,,.26,,,,,,.1,,
"07241000",10/10/2001 0:00:00 AM,"1330",194,,.16,,.43,,,,,,.18,,
"07241000",11/7/2001 0:00:00 AM,"0940",44,,.23,,.42,,,,,,.1,,
"07241000",12/4/2001 0:00:00 AM,"1130",28,,.06,,.97,,,,,,.07,,
"07241000",1/8/2002 0:00:00 AM,"1015",33,,.06,,1.39,,,,,,.17,,
"07241000",2/12/2002 0:00:00 AM,"1100",68,,.05,,.7,,,,,,.07,,
"07241000",3/5/2002 0:00:00 AM,"0945",39,"E",.04,,.7,,,,,,.17,,
"07241000",4/3/2002 0:00:00 AM,"0923",34,"E",.03,,.1,,,,,,.17,,
"07241000",5/1/2002 0:00:00 AM,"0915",30,"<",.02,"<",.05,,,,,,.07,,
"07241000",6/5/2002 0:00:00 AM,"1300",2.2,,.12,,.13,,,,,,.15,,
"07241000",7/10/2002 0:00:00 AM,"1050",1.8,,.14,,.33,,,,,,.24,,
"07241000",8/6/2002 0:00:00 AM,"1445",.96,,.05,,.05,,,,,,.17,,
"07241000",9/4/2002 0:00:00 AM,"0930",7.7,,.09,,.05,,,,,,.2,,
"07241000",10/2/2002 0:00:00 AM,"0900",2.5,,.15,,.77,,,,,,.16,,
"07241000",11/13/2002 0:00:00 AM,"1200",2,"E",.04,,.54,,,,,,.09,,
"07241000",12/18/2002 0:00:00 AM,"1230",366,"<",.02,"<",.05,,,,,,.03,,
"07241000",1/8/2003 0:00:00 AM,"1130",63,,.06,,.36,,,,,,.07,,
"07241000",2/19/2003 0:00:00 AM,"1230",238,"E",.011,,.396,,1.016,,.126,,.052,,
"07241000",3/12/2003 0:00:00 AM,"0930",476,"E",.014,"<",.05,,1.025,,.181,,.017,,
"07241000",4/2/2003 0:00:00 AM,"1230",235,,.038,,.117,,1.117,,.2,,.04,,
"07241000",5/21/2003 0:00:00 AM,"0845",29,,.222,,.154,,1.454,,.27,,.1,,
"07241000",6/4/2003 0:00:00 AM,"0820",64,,.112,,.118,,1.218,"E",.192,,.086,,
"07241000",7/1/2003 0:00:00 AM,"1315",13,,.02,,.156,,1.156,,.22,,.117,,
"07241000",8/19/2003 0:00:00 AM,"1300",5.1,,.045,,.093,,1.293,,.26,,.147,,
"07241000",9/9/2003 0:00:00 AM,"1325",5.1,,.119,,.377,,1.777,,.34,,.139,,
"07241000",10/8/2003 0:00:00 AM,"1030",3.3,,.104,,.59,,1.79,,.186,,.074,,
"07241000",11/4/2003 0:00:00 AM,"0930",30,,.088,,.281,,1.241,,.192,,.084,,
"07241000",12/16/2003 0:00:00 AM,"1130",35,,.545,,2.2,,5,,.27,,.073,,
"07241000",1/20/2004 0:00:00 AM,"1000",1.8,,.396,,.548,,1.848,,.23,,.117,,
"07241000",2/11/2004 0:00:00 AM,"1230",113,,.015,,.12,,1.92,,.21,"E",.003,,
"07241000",3/9/2004 0:00:00 AM,"1130",950,,.481,,.304,,2.604,,.6,,.136,,
"07241000",4/6/2004 0:00:00 AM,"1200",191,"<",.005,"<",.05,,1.125,,.2,,.038,,
"07241000",5/11/2004 0:00:00 AM,"0830",175,"E",.008,"<",.05,,2.625,,.57,,.042,,
"07241000",6/15/2004 0:00:00 AM,"1330",4.7,,.102,"<",.05,,1.125,,.26,,.111,,
"07241000",7/6/2004 0:00:00 AM,"1330",485,,.066,"<",.05,,1.625,,.29,,.164,,
"07241000",8/17/2004 0:00:00 AM,"0900",22,,.185,,.165,,1.125,,.3,,.208,,
"07241000",9/8/2004 0:00:00 AM,"1130",13,,.08,,.167,,1.467,,.26,,.158,,
"07241520",10/14/1992 0:00:00 AM,"0930",71,,.19,,1.3,,,,,,.99,,
"07241520",11/17/1992 0:00:00 AM,"0915",109,,.24,,1.3,,,,,,.58,,
"07241520",12/8/1992 0:00:00 AM,"0845",172,,.52,,1.3,,,,,,.31,,
"07241520",1/6/1993 0:00:00 AM,"0930",264,,.59,,1.4,,,,,,.35,,
"07241520",2/18/1993 0:00:00 AM,"1100",470,,.3,,1.2,,,,,,.23,,
"07241520",3/16/1993 0:00:00 AM,"0830",257,,.07,,1,,,,,,.23,,
"07241520",4/13/1993 0:00:00 AM,"0830",434,,.03,,.6,,,,,,.19,,
"07241520",5/18/1993 0:00:00 AM,"0900",2580,,.09,,.61,,,,,,.15,,
"07241520",6/15/1993 0:00:00 AM,"0730",1210,,.05,,.3,,,,,,.11,,
"07241520",7/13/1993 0:00:00 AM,"1130",410,,.03,"<",.05,,,,,,.04,,
"07241520",8/25/1993 0:00:00 AM,"0830",244,,.11,,.9,,,,,,.22,,
"07241520",9/7/1993 0:00:00 AM,"1015",137,,.04,,1.3,,,,,,.44,,
"07241520",10/13/1993 0:00:00 AM,"0945",96,,.06,,.79,,,,,,.37,,
"07241520",11/2/1993 0:00:00 AM,"0915",88,,.19,,1.2,,,,,,.44,,
"07241520",12/7/1993 0:00:00 AM,"0900",67,,.34,,1.4,,,,,,.52,,
"07241520",1/18/1994 0:00:00 AM,"1000",104,,.31,,1.8,,,,,,.42,,
"07241520",2/15/1994 0:00:00 AM,"1015",50,,.57,,2.4,,,,,,1.2,,
"07241520",3/23/1994 0:00:00 AM,"0900",194,,.02,,.63,,,,,,.18,,
"07241520",4/20/1994 0:00:00 AM,"0900",482,,.05,,.35,,,,,,.11,,
"07241520",5/10/1994 0:00:00 AM,"1100",486,,.02,,.22,,,,,,.17,,
"07241520",6/15/1994 0:00:00 AM,"0815",175,,.02,,.22,,,,,,.17,,
"07241520",7/26/1994 0:00:00 AM,"0830",133,,.11,,1,,,,,,.36,,
"07241520",8/23/1994 0:00:00 AM,"0830",67,,.02,,.58,,,,,,.43,,
"07241520",9/7/1994 0:00:00 AM,"0845",66,,.05,,1.6,,,,,,.61,,
"07241520",10/4/1994 0:00:00 AM,"0830",72,,.09,,1.6,,,,,,.87,,
"07241520",11/8/1994 0:00:00 AM,"0830",99,,.28,,1.6,,,,,,.47,,
"07241520",12/21/1994 0:00:00 AM,"1000",233,,.13,,1,,,,,,.27,,
"07241520",1/11/1995 0:00:00 AM,"0915",163,,.14,,1.2,,,,,,.34,,
"07241520",2/8/1995 0:00:00 AM,"0945",148,,.02,,.82,,,,,,.26,,
"07241520",3/15/1995 0:00:00 AM,"0915",413,,.32,,1.2,,,,,,.16,,
"07241520",4/25/1995 0:00:00 AM,"0930",264,,.52,,1.5,,,,,,.16,,
"07241520",5/16/1995 0:00:00 AM,"0930",181,"<",.02,,.58,,,,,,.28,,
"07241520",6/21/1995 0:00:00 AM,"0845",1010,,.02,"<",.05,,,,,,.12,,
"07241520",7/25/1995 0:00:00 AM,"0845",1670,,.03,,.6,,,,,,.12,,
"07241520",8/9/1995 0:00:00 AM,"0945",930,"<",.02,,.29,,,,,,.21,,
"07241520",9/12/1995 0:00:00 AM,"1045",1030,,.34,,.7,,,,,,.11,,
"07241520",10/10/1995 0:00:00 AM,"1030",252,"<",.02,,.83,,,,,,.27,,
"07241520",11/7/1995 0:00:00 AM,"1015",167,,.07,,.98,,,,,,.31,,
"07241520",12/5/1995 0:00:00 AM,"0945",136,"<",.02,,.69,,,,,,.25,,
"07241520",1/17/1996 0:00:00 AM,"0915",139,,.18,,1.5,,,,,,.37,,
"07241520",2/13/1996 0:00:00 AM,"0830",130,,.12,,1.4,,,,,,.33,,
"07241520",3/12/1996 0:00:00 AM,"0915",113,,.2,,1.4,,,,,,.36,,
"07241520",4/2/1996 0:00:00 AM,"1200",106,,.04,,2.9,,,,,,.39,,
"07241520",5/7/1996 0:00:00 AM,"0845",109,,.02,,.27,,,,,,.34,,
"07241520",6/5/1996 0:00:00 AM,"0845",117,,.02,,.2,,,,,,.18,,
"07241520",7/10/1996 0:00:00 AM,"0830",509,,.26,,.83,,,,,,.25,,
"07241520",8/15/1996 0:00:00 AM,"0925",133,,.04,,1.2,,,,,,.34,,
"07241520",9/17/1996 0:00:00 AM,"0900",531,,.1,,1.2,,,,,,.22,,
"07241520",10/15/1996 0:00:00 AM,"0915",867,,.03,,.1,,,,,,.09,,
"07241520",11/12/1996 0:00:00 AM,"1000",650,,.03,,.06,,,,,,.03,,
"07241520",12/16/1996 0:00:00 AM,"1015",714,,.08,,.24,,,,,,.07,,
"07241520",1/7/1997 0:00:00 AM,"0930",358,,.3,,.58,,,,,,.15,,
"07241520",2/11/1997 0:00:00 AM,"0845",351,,.21,,.59,,,,,,.1,,
"07241520",3/11/1997 0:00:00 AM,"0830",599,"<",.02,,.22,,,,,,.11,,
"07241520",4/16/1997 0:00:00 AM,"0845",1530,,.08,,.5,,,,,,.13,,
"07241520",5/7/1997 0:00:00 AM,"0900",1170,"<",.02,,.42,,,,,,.16,,
"07241520",6/11/1997 0:00:00 AM,"0845",1270,,.04,,.34,,,,,,.16,,
"07241520",7/9/1997 0:00:00 AM,"0915",441,"<",.02,,.05,,,,,,.11,,
"07241520",8/13/1997 0:00:00 AM,"0830",413,"<",.02,,.34,,,,,,.13,,
"07241520",9/17/1997 0:00:00 AM,"0930",134,,.16,,.08,,,,,,.09,,
"07241520",10/15/1997 0:00:00 AM,"0900",723,,.04,,1.74,,,,,,.2,,
"07241520",11/18/1997 0:00:00 AM,"0945",238,,.06,,.99,,,,,,.24,,
"07241520",12/10/1997 0:00:00 AM,"0915",402,,.02,,.45,,,,,,.12,,
"07241520",1/13/1998 0:00:00 AM,"0900",973,,.04,,.63,,,,,,.1,,
"07241520",2/10/1998 0:00:00 AM,"0915",677,,.06,,.52,,,,,,.13,,
"07241520",3/17/1998 0:00:00 AM,"1120",8660,,.39,,.71,,,,,,.09,,
"07241520",4/15/1998 0:00:00 AM,"0835",1110,,.05,,.19,,,,,,.09,,
"07241520",5/20/1998 0:00:00 AM,"1155",354,,.03,,.24,,,,,,.1,,
"07241520",6/17/1998 0:00:00 AM,"0915",369,,.06,"<",.05,,,,,,.15,,
"07241520",7/7/1998 0:00:00 AM,"1355",102,,.04,,1.1,,,,,,.25,,
"07241520",8/11/1998 0:00:00 AM,"1200",58,,.04,,1.3,,,,,,.56,,
"07241520",9/2/1998 0:00:00 AM,"0737",51,,.24,,1.44,,,,,,.63,,
"07241520",10/7/1998 0:00:00 AM,"0800",323,,.22,,1,,,,,,.16,,
"07241520",11/4/1998 0:00:00 AM,"0900",380,,.14,,.76,,,,,,.18,,
"07241520",12/2/1998 0:00:00 AM,"0910",386,,.08,,.64,,,,,,.21,,
"07241520",1/6/1999 0:00:00 AM,"0945",185,,.59,,1.39,,,,,,.32,,
"07241520",2/24/1999 0:00:00 AM,"0920",380,,.08,,.26,,,,,,.09,,
"07241520",3/16/1999 0:00:00 AM,"0830",288,,.32,,1.33,,,,,,.22,,
"07241520",4/6/1999 0:00:00 AM,"1045",491,,.05,,.31,,,,,,.11,,
"07241520",5/25/1999 0:00:00 AM,"0950",810,,.22,,.3,,,,,,.08,,
"07241520",6/23/1999 0:00:00 AM,"0945",3830,,.04,,.34,,,,,,.14,,
"07241520",7/6/1999 0:00:00 AM,"1027",764,,.02,,.99,,,,,,.18,,
"07241520",8/3/1999 0:00:00 AM,"1457",206,,.05,"<",.05,,,,,,.07,,
"07241520",9/1/1999 0:00:00 AM,"1430",198,,.09,"<",.05,,,,,,.29,,
"07241520",10/13/1999 0:00:00 AM,"1240",73,"<",.02,,1.01,,,,,,.46,,
"07241520",11/17/1999 0:00:00 AM,"0940",62,,.12,,1.58,,,,,,.48,,
"07241520",12/15/1999 0:00:00 AM,"1400",58,,.65,,2.24,,,,,,.54,,
"07241520",1/31/2000 0:00:00 AM,"1330",169,,.54,,1.34,,,,,,.22,,
"07241520",2/29/2000 0:00:00 AM,"1520",304,"<",.02,,.21,,,,,,.13,,
"07241520",3/22/2000 0:00:00 AM,"0930",636,,.07,,.54,,,,,,.16,,
"07241520",4/11/2000 0:00:00 AM,"1100",840,,.03,,.14,,,,,,.1,,
"07241520",5/10/2000 0:00:00 AM,"0930",840,"<",.02,,.87,,,,,,.17,,
"07241520",6/14/2000 0:00:00 AM,"1415",469,"<",.02,,.11,,,,,,.1,,
"07241520",7/19/2000 0:00:00 AM,"0955",280,"<",.02,"<",.05,,,,,,.01,,
"07241520",8/9/2000 0:00:00 AM,"0955",113,,.03,,.76,,,,,,.32,,
"07241520",9/6/2000 0:00:00 AM,"1420",57,"<",.02,,.5,,,,,,.46,,
"07241520",10/11/2000 0:00:00 AM,"1000",,,.07,,2.18,,,,,,.69,,
"07241520",11/15/2000 0:00:00 AM,"0955",,,.23,,1.63,,,,,,.26,,
"07241520",12/19/2000 0:00:00 AM,"1030",,,.1,,1.08,,,,,,.1,,
"07241520",1/30/2001 0:00:00 AM,"1457",,,.2,,1.59,,,,,,.13,,
"07241520",2/21/2001 0:00:00 AM,"0905",,,.06,,.45,,,,,,.09,,
"07241520",3/13/2001 0:00:00 AM,"1500",,,.09,,.49,,,,,,.08,,
"07241520",4/3/2001 0:00:00 AM,"1250",,"<",.02,,.51,,,,,,.08,,
"07241520",5/1/2001 0:00:00 AM,"1400",,"<",.02,"E",.03,,,,,,.05,,
"07241520",6/5/2001 0:00:00 AM,"1140",,"<",.02,"E",.02,,,,,,.17,,
"07241520",7/11/2001 0:00:00 AM,"1015",,"<",.02,,.21,,,,,,.15,,
"07241520",8/22/2001 0:00:00 AM,"1347",,"<",.02,,1.63,,,,,,.49,,
"07241520",9/11/2001 0:00:00 AM,"1120",,"<",.02,,1.5,,,,,,.37,,
"07241520",10/10/2001 0:00:00 AM,"1130",1310,,.19,,.41,,,,,,.16,,
"07241520",11/14/2001 0:00:00 AM,"1030",116,"<",.02,,1.37,,,,,,.34,,
"07241520",12/5/2001 0:00:00 AM,"0947",79,"<",.02,,1.47,,,,,,.48,,
"07241520",1/16/2002 0:00:00 AM,"1015",80,,.05,,1.39,,,,,,.38,,
"07241520",2/13/2002 0:00:00 AM,"1330",118,,.07,,1.3,,,,,,.23,,
"07241520",3/6/2002 0:00:00 AM,"1025",40,,.36,,2.51,,,,,,.61,,
"07241520",4/3/2002 0:00:00 AM,"1035",42,,.06,,1.51,,,,,,.62,,
"07241520",5/1/2002 0:00:00 AM,"1445",104,"<",.02,,.47,,,,,,.21,,
"07241520",6/4/2002 0:00:00 AM,"0945",23,"E",.03,,1.75,,,,,,.74,,
"07241520",7/9/2002 0:00:00 AM,"1030",60,"<",.02,,1.16,,,,,,.61,,
"07241520",8/7/2002 0:00:00 AM,"0900",37,,.23,,2.36,,,,,,1.1,,
"07241520",9/3/2002 0:00:00 AM,"1230",22,,.19,,3.18,,,,,,1.53,,
"07241520",10/1/2002 0:00:00 AM,"0930",175,"<",.02,,.7,,,,,,.41,,
"07241520",11/12/2002 0:00:00 AM,"1315",108,,.23,,2.71,,,,,,.86,,
"07241520",12/18/2002 0:00:00 AM,"1445",479,"<",.02,,.45,,,,,,.12,,
"07241520",1/7/2003 0:00:00 AM,"1040",238,,.25,,.88,,,,,,.2,,
"07241520",2/18/2003 0:00:00 AM,"0945",305,,.045,,.742,,1.362,,.21,,.158,,
"07241520",3/11/2003 0:00:00 AM,"0920",456,,.021,,.318,,1.228,,.2,,.098,,
"07241520",4/1/2003 0:00:00 AM,"0900",230,,.022,,.377,,1.167,,.23,,.126,,
"07241520",5/21/2003 0:00:00 AM,"1545",30,,.312,,2.07,,3.27,,.69,,.596,,
"07241520",6/3/2003 0:00:00 AM,"1330",104,"E",.011,,.501,,1.701,"E",.34,,.198,,
"07241520",7/1/2003 0:00:00 AM,"1600",134,,.01,,1.31,,2.51,,.71,,.554,,
"07241520",8/19/2003 0:00:00 AM,"0720",24,,.57,,2.69,,4.49,,1.67,,1.52,,
"07241520",9/9/2003 0:00:00 AM,"0845",37,,.112,,2.84,,3.94,,1.35,,1.2,,
"07241520",10/7/2003 0:00:00 AM,"0945",40,,.111,,2.99,,3.81,,.92,,.84,,
"07241520",11/5/2003 0:00:00 AM,"1100",29,,.171,,2.84,,4.04,,1.13,,.981,,
"07241520",12/16/2003 0:00:00 AM,"1600",50,,.509,,1.93,,4.63,,.69,,.443,,
"07241520",1/20/2004 0:00:00 AM,"1430",238,,.351,,1.48,,2.88,,.42,,.308,,
"07241520",2/10/2004 0:00:00 AM,"1330",31,,.821,,3.63,,6.43,,1.16,,.945,,
"07241520",3/9/2004 0:00:00 AM,"1245",122,,.276,,.368,,2.268,,.33,,.072,,
"07241520",4/7/2004 0:00:00 AM,"0900",277,,.082,,.401,,1.501,,.34,,.187,,
"07241520",5/12/2004 0:00:00 AM,"0900",132,,.012,,.703,,1.903,,.43,,.264,,
"07241520",6/16/2004 0:00:00 AM,"1245",32,,.049,,2.59,,3.89,,1,,.872,,
"07241520",7/7/2004 0:00:00 AM,"0900",1500,,.094,,.556,,2.456,,.44,,.17,,
"07241520",8/18/2004 0:00:00 AM,"0715",107,,.089,,2.33,,3.13,,.55,,.461,,
"07241520",9/7/2004 0:00:00 AM,"1400",115,,.2,,.984,,3.184,,.48,,.391,,
"07241550",10/14/1992 0:00:00 AM,"1145",160,,1.8,,1.4,,,,,,2.4,,
"07241550",11/17/1992 0:00:00 AM,"1100",202,,.29,,4.8,,,,,,1.5,,
"07241550",12/8/1992 0:00:00 AM,"1000",491,,,,,,,,,,,,
"07241550",1/6/1993 0:00:00 AM,"1130",497,,.33,,2,,,,,,.37,,
"07241550",2/23/1993 0:00:00 AM,"0930",931,,.1,,2,,,,,,.35,,
"07241550",3/16/1993 0:00:00 AM,"1000",275,"<",.02,,2.6,,,,,,.47,,
"07241550",4/13/1993 0:00:00 AM,"1000",540,,.07,,1.1,,,,,,.56,,
"07241550",5/18/1993 0:00:00 AM,"1045",2450,,.08,,1,,,,,,.22,,
"07241550",6/15/1993 0:00:00 AM,"0930",1300,,.03,,.65,,,,,,.2,,
"07241550",7/13/1993 0:00:00 AM,"1000",603,,.06,,.28,,,,,,.1,,
"07241550",8/25/1993 0:00:00 AM,"1330",300,,.19,,1.3,,,,,,.34,,
"07241550",9/7/1993 0:00:00 AM,"1200",151,,.03,,2.3,,,,,,.44,,
"07241550",10/13/1993 0:00:00 AM,"1200",206,,.02,,4.4,,,,,,.69,,
"07241550",11/2/1993 0:00:00 AM,"1130",194,,.12,,4.8,,,,,,.97,,
"07241550",12/7/1993 0:00:00 AM,"1130",167,,.16,,4.6,,,,,,1,,
"07241550",1/18/1994 0:00:00 AM,"1130",177,,.1,,5,,,,,,.87,,
"07241550",2/15/1994 0:00:00 AM,"1130",130,,1,,2.5,,,,,,1.4,,
"07241550",3/29/1994 0:00:00 AM,"0945",429,,.03,,2.1,,,,,,.48,,
"07241550",4/20/1994 0:00:00 AM,"1030",690,,.02,,.73,,,,,,.32,,
"07241550",5/10/1994 0:00:00 AM,"0915",718,,.02,,1.3,,,,,,.33,,
"07241550",6/15/1994 0:00:00 AM,"1115",328,,.03,,.59,,,,,,.68,,
"07241550",7/26/1994 0:00:00 AM,"1000",407,,.22,,1.9,,,,,,.35,,
"07241550",8/23/1994 0:00:00 AM,"1015",168,,.02,,3.4,,,,,,.6,,
"07241550",9/7/1994 0:00:00 AM,"0945",167,"<",.02,,4,,,,,,.73,,
"07241550",10/4/1994 0:00:00 AM,"0945",106,,.02,,5.2,,,,,,.96,,
"07241550",11/8/1994 0:00:00 AM,"1000",264,,.2,,2.5,,,,,,.31,,
"07241550",12/21/1994 0:00:00 AM,"1115",370,,.42,,1.7,,,,,,.21,,
"07241550",1/11/1995 0:00:00 AM,"1030",208,,.07,,.33,,,,,,.05,,
"07241550",2/8/1995 0:00:00 AM,"1115",228,,.54,,1.7,,,,,,.82,,
"07241550",3/15/1995 0:00:00 AM,"1015",1070,,.19,,1.6,,,,,,.16,,
"07241550",4/25/1995 0:00:00 AM,"1115",717,,.18,,2.2,,,,,,.16,,
"07241550",5/16/1995 0:00:00 AM,"1100",590,"<",.02,,1.5,,,,,,.33,,
"07241550",6/21/1995 0:00:00 AM,"1115",1360,,.02,,.3,,,,,,.15,,
"07241550",7/25/1995 0:00:00 AM,"1015",2080,,.31,,.66,,,,,,.1,,
"07241550",8/9/1995 0:00:00 AM,"1100",1680,,.04,,.71,,,,,,.22,,
"07241550",9/12/1995 0:00:00 AM,"1145",612,"<",.02,,2.8,,,,,,.19,,
"07241550",10/10/1995 0:00:00 AM,"1145",376,"<",.02,,2.9,,,,,,.29,,
"07241550",11/7/1995 0:00:00 AM,"1145",262,"<",.02,,3.6,,,,,,.5,,
"07241550",12/5/1995 0:00:00 AM,"1130",222,"<",.02,,2.7,,,,,,.45,,
"07241550",1/17/1996 0:00:00 AM,"1030",203,,.03,,3.1,,,,,,.48,,
"07241550",2/13/1996 0:00:00 AM,"0945",181,,.02,,5,,,,,,.47,,
"07241550",3/12/1996 0:00:00 AM,"1045",209,,.06,,3.5,,,,,,.48,,
"07241550",4/2/1996 0:00:00 AM,"0930",255,,.02,,1.2,,,,,,.35,,
"07241550",5/7/1996 0:00:00 AM,"1030",230,,.02,,2.7,,,,,,.28,,
"07241550",6/5/1996 0:00:00 AM,"1015",293,,.03,,1.8,,,,,,.39,,
"07241550",7/10/1996 0:00:00 AM,"1000",244,,,,,,,,,,,,
"07241550",8/15/1996 0:00:00 AM,"1030",296,,.03,,2.7,,,,,,.29,,
"07241550",9/17/1996 0:00:00 AM,"1045",788,,.08,,1.3,,,,,,.28,,
"07241550",10/15/1996 0:00:00 AM,"1100",864,,.02,,1.1,,,,,,.19,,
"07241550",11/12/1996 0:00:00 AM,"1150",842,,.04,,.35,,,,,,.1,,
"07241550",12/16/1996 0:00:00 AM,"1200",947,,.03,,1,,,,,,.13,,
"07241550",1/7/1997 0:00:00 AM,"1115",445,,.27,,2.5,,,,,,.38,,
"07241550",2/11/1997 0:00:00 AM,"1030",592,,.13,,1.6,,,,,,.33,,
"07241550",3/11/1997 0:00:00 AM,"1000",735,"<",.02,,1,,,,,,.21,,
"07241550",4/16/1997 0:00:00 AM,"0950",2310,,.1,,.75,,,,,,.17,,
"07241550",5/7/1997 0:00:00 AM,"1030",1340,,.11,,.81,,,,,,.24,,
"07241550",6/11/1997 0:00:00 AM,"1000",1670,,.07,,.68,,,,,,.14,,
"07241550",7/9/1997 0:00:00 AM,"1035",592,"<",.02,,.87,,,,,,.38,,
"07241550",8/13/1997 0:00:00 AM,"1000",979,,.05,,.65,,,,,,.26,,
"07241550",9/17/1997 0:00:00 AM,"1100",202,"<",.02,,1.8,,,,,,.96,,
"07241550",10/15/1997 0:00:00 AM,"1015",986,,.07,,2.44,,,,,,.24,,
"07241550",11/18/1997 0:00:00 AM,"1100",433,"<",.02,,2.09,,,,,,.4,,
"07241550",12/10/1997 0:00:00 AM,"1030",492,,.03,,1.19,,,,,,.14,,
"07241550",1/13/1998 0:00:00 AM,"1015",1170,,.04,,1.12,,,,,,.15,,
"07241550",2/10/1998 0:00:00 AM,"1045",739,,.03,,1.46,,,,,,.17,,
"07241550",3/17/1998 0:00:00 AM,"1252",10300,,.24,,.78,,,,,,.11,,
"07241550",4/15/1998 0:00:00 AM,"1035",1250,,.1,,.35,,,,,,.16,,
"07241550",5/20/1998 0:00:00 AM,"1010",721,,.02,,.28,,,,,,.16,,
"07241550",6/17/1998 0:00:00 AM,"1100",396,,.09,,.08,,,,,,.04,,
"07241550",7/7/1998 0:00:00 AM,"1145",239,,.06,,2.39,,,,,,.23,,
"07241550",8/11/1998 0:00:00 AM,"1300",137,,.06,,5.66,,,,,,1.03,,
"07241550",9/2/1998 0:00:00 AM,"0922",113,,.5,,3.99,,,,,,.99,,
"07241550",10/7/1998 0:00:00 AM,"1000",576,,.23,,1.69,,,,,,.2,,
"07241550",11/4/1998 0:00:00 AM,"1045",1650,,.17,,.93,,,,,,.26,,
"07241550",12/2/1998 0:00:00 AM,"1100",526,,.17,,1.35,,,,,,.31,,
"07241550",1/6/1999 0:00:00 AM,"1120",322,,.77,,2.43,,,,,,.23,,
"07241550",2/24/1999 0:00:00 AM,"1025",402,,.09,,1.77,,,,,,.23,,
"07241550",3/16/1999 0:00:00 AM,"1040",699,,.31,,1.97,,,,,,.24,,
"07241550",4/6/1999 0:00:00 AM,"1215",797,,.04,,1.33,,,,,,.26,,
"07241550",5/25/1999 0:00:00 AM,"1215",1010,,.05,,.59,,,,,,.12,,
"07241550",6/23/1999 0:00:00 AM,"1100",2800,,.1,,.59,,,,,,.16,,
"07241550",7/6/1999 0:00:00 AM,"1225",957,,.08,,.09,,,,,,.1,,
"07241550",8/3/1999 0:00:00 AM,"1330",302,"<",.02,,1.56,,,,,,.43,,
"07241550",9/1/1999 0:00:00 AM,"1530",232,"<",.02,,1.59,,,,,,.81,,
"07241550",10/13/1999 0:00:00 AM,"1340",167,,.04,,2.3,,,,,,.8,,
"07241550",11/17/1999 0:00:00 AM,"1100",135,,.11,,2.62,,,,,,.74,,
"07241550",12/15/1999 0:00:00 AM,"1445",178,,.59,,3.41,,,,,,.7,,
"07241550",1/31/2000 0:00:00 AM,"1430",272,,.39,,2.63,,,,,,.15,,
"07241550",2/29/2000 0:00:00 AM,"1350",259,"<",.02,,1.9,,,,,,.14,,
"07241550",3/22/2000 0:00:00 AM,"1035",588,,.05,,1.92,,,,,,.26,,
"07241550",4/11/2000 0:00:00 AM,"1230",929,,.04,,.82,,,,,,.21,,
"07241550",5/10/2000 0:00:00 AM,"1105",888,,.17,,.11,,,,,,.11,,
"07241550",6/14/2000 0:00:00 AM,"1300",454,"<",.02,,.9,,,,,,.36,,
"07241550",7/19/2000 0:00:00 AM,"1125",375,,.04,,.77,,,,,,.42,,
"07241550",8/9/2000 0:00:00 AM,"1120",202,,.08,,1.08,,,,,,.57,,
"07241550",9/6/2000 0:00:00 AM,"1330",134,"<",.02,,4.14,,,,,,.7,,
"07241550",10/11/2000 0:00:00 AM,"1230",130,,1.8,,3.12,,,,,,1.95,,
"07241550",11/15/2000 0:00:00 AM,"1115",354,,.28,,3.53,,,,,,.41,,
"07241550",12/19/2000 0:00:00 AM,"1130",498,"E",.03,,2.77,,,,,,.22,,
"07241550",1/30/2001 0:00:00 AM,"1337",1420,,.17,,1.89,,,,,,.12,,
"07241550",2/21/2001 0:00:00 AM,"1115",904,,.08,,1.13,,,,,,.35,,
"07241550",3/13/2001 0:00:00 AM,"1345",1000,,.09,,1.31,,,,,,.2,,
"07241550",4/3/2001 0:00:00 AM,"1115",758,"<",.02,,1.12,,,,,,.28,,
"07241550",5/1/2001 0:00:00 AM,"1340",481,,.05,,1.12,,,,,,.14,,
"07241550",6/20/2001 0:00:00 AM,"1200",387,"E",.03,,1.19,,,,,,.28,,
"07241550",7/11/2001 0:00:00 AM,"0945",252,"<",.02,,1,,,,,,.35,,
"07241550",8/21/2001 0:00:00 AM,"1200",109,"E",.02,,5.29,,,,,,1.02,,
"07241550",9/12/2001 0:00:00 AM,"1030",137,"<",.02,,4.09,,,,,,.63,,
"07241550",10/9/2001 0:00:00 AM,"1330",229,"<",.02,,1.64,,,,,,.36,,
"07241550",11/6/2001 0:00:00 AM,"1145",142,"<",.02,,4.59,,,,,,.4,,
"07241550",12/4/2001 0:00:00 AM,"1430",137,,.08,,4.01,,,,,,.85,,
"07241550",1/8/2002 0:00:00 AM,"1330",162,,.26,,4.47,,,,,,.89,,
"07241550",2/13/2002 0:00:00 AM,"0800",245,,.85,,2.33,,,,,,.8,,
"07241550",3/6/2002 0:00:00 AM,"0930",147,,2.17,,1.34,,,,,,1.18,,
"07241550",4/2/2002 0:00:00 AM,"1100",174,"<",.02,,4.49,,,,,,.87,,
"07241550",5/1/2002 0:00:00 AM,"1330",246,"<",.02,,1.85,,,,,,.58,,
"07241550",6/4/2002 0:00:00 AM,"1130",119,"E",.02,,14,,,,,,.82,,
"07241550",7/9/2002 0:00:00 AM,"1300",153,"<",.02,,3.47,,,,,,1.09,,
"07241550",8/7/2002 0:00:00 AM,"1000",88,,.18,,4.21,,,,,,1.61,,
"07241550",9/3/2002 0:00:00 AM,"1545",96,"<",.02,,9.72,,,,,,1.7,,
"07241550",10/1/2002 0:00:00 AM,"1200",133,"<",.02,,5.9,,,,,,1.4,,
"07241550",11/12/2002 0:00:00 AM,"1100",131,,.71,,4.15,,,,,,1.55,,
"07241550",12/18/2002 0:00:00 AM,"1400",390,,.1,,1.51,,,,,,.23,,
"07241550",1/7/2003 0:00:00 AM,"1200",380,,.16,,2.56,,,,,,.47,,
"07241550",2/18/2003 0:00:00 AM,"1245",378,,.129,,2.31,,3.22,,.56,,.484,,
"07241550",3/11/2003 0:00:00 AM,"1130",620,,.051,,1.36,,2.56,,.46,,.244,,
"07241550",4/1/2003 0:00:00 AM,"1045",732,,.016,,1.06,,2.16,,.34,,.184,,
"07241550",5/21/2003 0:00:00 AM,"1430",190,,.133,,3.91,,5.41,,1.57,,1.25,,
"07241550",6/3/2003 0:00:00 AM,"1445",396,,.131,,1.23,,3.63,"E",.8,,.486,,
"07241550",7/2/2003 0:00:00 AM,"0800",118,"E",.01,,3.52,,4.52,,1.48,,1.2,,
"07241550",8/19/2003 0:00:00 AM,"1020",68,,.053,,4.1,,5.2,,1.29,,1.1,,
"07241550",9/9/2003 0:00:00 AM,"1030",111,,.093,,4.24,,5.23,,1.55,,1.4,,
"07241550",10/7/2003 0:00:00 AM,"1145",117,,.013,,3.77,,4.54,,1.13,,.96,,
"07241550",11/5/2003 0:00:00 AM,"1230",97,,.148,,3.84,,5.34,,1.27,,1.04,,
"07241550",12/16/2003 0:00:00 AM,"1400",170,,.144,,4.89,,6.89,,.78,,.635,,
"07241550",1/20/2004 0:00:00 AM,"1300",343,,.273,,2,,3.4,,.33,,.147,,
"07241550",2/10/2004 0:00:00 AM,"1130",127,,.293,,5.88,,7.08,,.84,,.664,,
"07241550",3/9/2004 0:00:00 AM,"1345",1240,,.236,,1.14,,2.74,,.57,,.1,,
"07241550",4/7/2004 0:00:00 AM,"1045",427,"E",.008,,1.1,,2.5,,.47,,.271,,
"07241550",5/12/2004 0:00:00 AM,"1200",199,,.067,,1.35,,2.75,,.65,,.411,,
"07241550",6/16/2004 0:00:00 AM,"0830",122,,.024,,4.31,,5.51,,1.02,,.933,,
"07241550",7/7/2004 0:00:00 AM,"1100",1090,,.035,,.908,,2.308,,.37,,.176,,
"07241550",8/18/2004 0:00:00 AM,"1045",296,,.125,,2.26,,3.36,,.53,,.442,,
"07241550",9/7/2004 0:00:00 AM,"1040",284,"E",.009,,3.18,,4.13,,.67,,.573,,
"07247015",10/13/1992 0:00:00 AM,"1445",11,,.04,"<",.05,,.425,,,,.04,,8
"07247015",11/18/1992 0:00:00 AM,"1010",12,,.02,"<",.05,,.325,,.05,,.03,,50
"07247015",12/14/1992 0:00:00 AM,"1530",463,,.04,,.14,,.54,,.1,,.02,,
"07247015",12/15/1992 0:00:00 AM,"1400",6830,,.05,,.16,,.91,,.28,,.07,,240
"07247015",12/16/1992 0:00:00 AM,"1130",5750,,.04,,.2,,.75,,.2,,.09,,55
"07247015",1/6/1993 0:00:00 AM,"1015",1730,,.03,,.16,,.56,,.09,,.03,,49
"07247015",2/10/1993 0:00:00 AM,"0810",72,,.02,,.12,,.42,,.1,,.06,,6
"07247015",3/31/1993 0:00:00 AM,"1530",76,,.02,"<",.05,,.325,,.04,,.03,,14
"07247015",5/6/1993 0:00:00 AM,"0930",439,,.04,,.092,,.392,,,,.03,,17
"07247015",6/17/1993 0:00:00 AM,"0815",62,,.05,,.24,,.74,,.12,,.07,,15
"07247015",7/28/1993 0:00:00 AM,"1130",1.1,,.04,"<",.05,,1.025,,.11,,.02,,37
"07247015",8/25/1993 0:00:00 AM,"1250",3.3,,.08,,.12,,.82,,.15,,.13,,16
"07247015",10/20/1993 0:00:00 AM,"1600",3080,,,,,,,,.23,,,,
"07247015",10/27/1993 0:00:00 AM,"1410",83,,.04,,.18,,.58,,.09,,.08,,85
"07247015",11/14/1993 0:00:00 AM,"1034",584,,,,,,,,.39,,,,85
"07247015",12/2/1993 0:00:00 AM,"1300",342,,,,,,,,.27,,,,204
"07247015",12/14/1993 0:00:00 AM,"1100",1000,,.05,,.19,,.79,,.17,,.08,,43
"07247015",1/11/1994 0:00:00 AM,"1530",46,,.02,"<",.05,"<",.25,,.06,,.02,,8
"07247015",1/26/1994 0:00:00 AM,"0946",2520,,,,,,,,.3,,,,221
"07247015",2/22/1994 0:00:00 AM,"1400",1580,,.04,,.13,,1.06,,.28,,.06,,174
"07247015",2/23/1994 0:00:00 AM,"1100",2050,,.1,,.24,,1.24,,.19,,.07,,76
"07247015",2/24/1994 0:00:00 AM,"1430",1050,,.05,,.19,,.79,,.09,,.04,,22
"07247015",2/25/1994 0:00:00 AM,"0745",703,,.03,,.11,,.61,,.09,,.05,,14
"07247015",3/8/1994 0:00:00 AM,"1000",849,,,,,,,,.12,,,,96
"07247015",4/11/1994 0:00:00 AM,"2009",159,,,,,,,,.15,,,,114
"07247015",4/13/1994 0:00:00 AM,"0845",304,,.02,"<",.05,,.425,,.1,,.04,,34
"07247015",4/29/1994 0:00:00 AM,"0649",1010,,.09,,.11,,1.11,,.2,,.05,,136
"07247015",5/11/1994 0:00:00 AM,"1415",314,,.03,,.12,,.52,,.09,,.04,,20
"07247015",6/29/1994 0:00:00 AM,"0715",8.5,,.07,"<",.05,,.525,,.07,"<",.01,,12
"07247015",8/12/1994 0:00:00 AM,"0800",2.9,,.04,"<",.05,,.425,,.05,,.03,,9
"07247015",9/14/1994 0:00:00 AM,"0715",1.1,,.04,,.087,,.687,,.09,,.05,,10
"07247015",10/18/1994 0:00:00 AM,"1155",1,,.09,,.07,,.77,,.05,,.03,,7
"07247015",12/1/1994 0:00:00 AM,"0955",253,"<",.02,,.1,,.5,,.1,,.06,,13
"07247015",1/19/1995 0:00:00 AM,"1015",1960,,.04,,.12,,.52,,.08,,.05,,70
"07247015",3/23/1995 0:00:00 AM,"0900",57,,.02,"<",.05,,.425,,.12,,.08,,15
"07247015",4/18/1995 0:00:00 AM,"1730",224,,.03,,.18,,.58,,.1,,.06,,19
"07247015",5/25/1995 0:00:00 AM,"1140",85,,.03,,.1,,.3,,.04,,.03,,13
"07247015",6/23/1995 0:00:00 AM,"0850",26,,.05,,.13,,.73,,.11,,.05,,22
"07247015",8/18/1995 0:00:00 AM,"0805",4.7,,.06,,.11,,.61,,.07,,.07,,19
"07247015",9/13/1995 0:00:00 AM,"0805",4.4,,.02,,.07,,.67,,.05,,.01,,9
"07247015",11/29/1995 0:00:00 AM,"1420",3,"<",.02,"<",.05,,.725,,.19,,.01,,4
"07247015",1/11/1996 0:00:00 AM,"1530",54,,.03,,.61,,1.21,,.21,,.15,,12
"07247015",2/21/1996 0:00:00 AM,"0735",17,"<",.02,,.22,,.82,,.26,,.14,,15
"07247015",3/28/1996 0:00:00 AM,"1030",843,,.05,,.19,,1.19,,.28,,.13,,162
"07247015",4/22/1996 0:00:00 AM,"1500",4040,,.07,,.15,,1.54,,.36,,.06,,508
"07247015",4/23/1996 0:00:00 AM,"0540",4760,,.06,,.17,,1.3,,.29,,.1,,205
"07247015",5/22/1996 0:00:00 AM,"1525",50,,.05,,.13,,.63,,.15,,.06,,26
"07247015",6/27/1996 0:00:00 AM,"0855",329,,.16,,.11,,2.11,,.44,,.1,,134
"07247015",7/16/1996 0:00:00 AM,"1250",142,,.1,,.26,,1.06,,.18,,.12,,40
"07247015",9/6/1996 0:00:00 AM,"0810",11,,.05,,.3,,.9,,.15,,.14,,27
"07247015",11/7/1996 0:00:00 AM,"0715",7200,,.06,,.12,,1.02,,.21,,.06,,337
"07247015",1/21/1997 0:00:00 AM,"1510",31,"<",.02,,.08,,.38,,.17,,.15,,22
"07247015",4/9/1997 0:00:00 AM,"0805",302,,.03,,.11,,.51,,.09,,.04,,35
"07247015",5/27/1997 0:00:00 AM,"1345",13,,.04,,.07,,.66,,.06,,.03,,30
"07247015",7/17/1997 0:00:00 AM,"0725",10,,.05,,.05,,.75,,.07,,.03,,17
"07247015",8/18/1997 0:00:00 AM,"1355",9.7,,.05,,.13,,.52,,.04,,.03,,21
"07247015",10/8/1997 0:00:00 AM,"1400",11,,.36,,.09,,.53,,.17,,.28,,29
"07247015",12/8/1997 0:00:00 AM,"1250",768,"<",.02,,.12,,.7,,.18,,.1,,38
"07247015",2/13/1998 0:00:00 AM,"0750",1220,,.06,,.14,,.52,,.08,,.07,,29
"07247015",4/7/1998 0:00:00 AM,"1410",195,,.06,,.07,,.38,,.09,,.07,,21
"07247015",6/8/1998 0:00:00 AM,"1255",33,,.07,,.21,,.82,,.12,,.04,,18
"07247015",8/12/1998 0:00:00 AM,"1215",4.9,,.07,,.1,,.84,,.09,,.03,,52
"07247015",10/7/1998 0:00:00 AM,"0750",1690,,.07,,.75,,1.59,,.25,,.16,,100
"07247015",11/30/1998 0:00:00 AM,"1400",105,,,,,,,,,,,,15
"07247015",2/11/1999 0:00:00 AM,"0800",246,,.04,,.3,,.76,,.1,,.08,,27
"07247015",4/13/1999 0:00:00 AM,"1300",188,"<",.02,,.14,,.51,,.08,,.03,,81
"07247015",6/1/1999 0:00:00 AM,"1340",600,,.03,,.15,,.59,,.06,,.04,,28
"07247015",9/8/1999 0:00:00 AM,"1145",6.4,"<",.02,"<",.05,,.505,"E",.05,"<",.01,,17
"07247015",10/7/1999 0:00:00 AM,"0910",1.6,,.03,,.07,,.53,,.05,,.02,,9
"07247015",12/14/1999 0:00:00 AM,"1315",1000,,.05,,.56,,1.17,,.18,,.05,,46
"07247015",2/9/2000 0:00:00 AM,"0835",45,"<",.02,,.64,,1.05,,.43,,.33,,20
"07247015",4/18/2000 0:00:00 AM,"1505",235,"<",.02,,.17,,.57,,.14,,.08,,22
"07247015",6/29/2000 0:00:00 AM,"0730",523,"<",.02,,.28,,.76,,.14,,.07,,34
"07247015",8/16/2000 0:00:00 AM,"0855",6.6,,.04,,.05,,.79,,.1,,.04,,123
"07247015",10/17/2000 0:00:00 AM,"0930",20,"<",.02,"E",.04,,.58,"E",.05,"E",.01,,15
"07247015",12/4/2000 0:00:00 AM,"1715",148,"<",.02,,.77,,1.12,,.08,,.07,,9
"07247015",3/28/2001 0:00:00 AM,"0915",122,"<",.02,"<",.05,,.315,,.07,"E",.01,,15
"07247015",4/25/2001 0:00:00 AM,"1000",149,"<",.02,,.26,,.77,,.19,,.08,,46
"07247015",6/13/2001 0:00:00 AM,"1540",33,"<",.02,"<",.05,,.535,,.1,,.02,,25
"07247015",8/22/2001 0:00:00 AM,"1335",1.9,"<",.02,,.06,,.54,,.06,"E",.01,,18
"07247015",11/6/2001 0:00:00 AM,"1430",5,"<",.02,"<",.05,,.605,,.11,,.07,,24
"07247015",1/15/2002 0:00:00 AM,"1655",58,"E",.02,,.39,,.74,,.34,,.27,,23
"07247015",2/13/2002 0:00:00 AM,"1300",320,"<",.02,,.27,,.55,,.06,,.03,,31
"07247015",4/25/2002 0:00:00 AM,"1445",114,"<",.02,,.06,,.4,,.09,,.03,,16
"07247015",6/18/2002 0:00:00 AM,"1415",39,"<",.02,,.17,,.54,,.08,,.03,,14
"07247015",8/26/2002 0:00:00 AM,"1530",2.8,"<",.02,"E",.03,,.46,"E",.05,,.02,,3
"07247015",10/15/2002 0:00:00 AM,"1430",19,"<",.02,"<",.05,,.565,,.05,"<",.01,,20
"07247015",12/17/2002 0:00:00 AM,"0950",163,"E",.04,,.46,,1.13,,.15,,.07,,22
"07247015",2/13/2003 0:00:00 AM,"0837",69,"<",.015,"<",.05,,.405,,.049,"<",.007,,5
"07247015",4/9/2003 0:00:00 AM,"1124",63,"<",.015,"E",.016,,.306,,.06,,.01,,9
"07247015",6/6/2003 0:00:00 AM,"1100",57,,.039,,.05,,.66,,.094,,.011,,
"07247015",8/4/2003 0:00:00 AM,"1615",3.6,,.029,,.14,,.81,,.122,,.022,,
"07247015",10/14/2003 0:00:00 AM,"1400",12,"E",.009,,.142,,.452,,.065,,.017,,13
"07247015",12/9/2003 0:00:00 AM,"1045",4.8,"<",.005,"<",.05,,.525,,.084,,.015,,11
"07247015",2/24/2004 0:00:00 AM,"0930",61,"<",.005,,.238,,.658,,.081,,.009,,25
"07247015",4/20/2004 0:00:00 AM,"0830",65,,.027,,.22,,.7,,.095,,.019,,19
"07247015",6/24/2004 0:00:00 AM,"1115",360,,.037,,.299,,1.279,,.29,,.152,,60
"07247015",8/24/2004 0:00:00 AM,"1330",3.3,,.013,,.121,,.711,,.086,,.016,,16
"07247250",10/15/1992 0:00:00 AM,"0915",12,,.04,,.063,,.363,"<",.05,"<",.01,,4
"07247250",11/18/1992 0:00:00 AM,"1130",21,"<",.02,,.053,,.253,,,,.01,,13
"07247250",12/14/1992 0:00:00 AM,"1400",1250,,.06,,.17,,.62,,.05,,.04,,26
"07247250",12/15/1992 0:00:00 AM,"0700",7070,,.03,,.1,,.56,,.05,,.02,,92
"07247250",12/16/1992 0:00:00 AM,"0900",1350,,.02,,.14,"<",.25,"<",.05,"<",.01,,7
"07247250",1/6/1993 0:00:00 AM,"1230",631,"<",.02,,.12,"<",.25,"<",.05,"<",.01,,9
"07247250",2/10/1993 0:00:00 AM,"0930",52,,.03,,.14,"<",.25,"<",.05,,.01,,4
"07247250",4/1/1993 0:00:00 AM,"0900",79,,.03,"<",.05,,.325,,,,.01,,9
"07247250",5/4/1993 0:00:00 AM,"1625",737,,.04,,.05,,.65,"<",.05,"<",.01,,11
"07247250",6/17/1993 0:00:00 AM,"0940",20,,.02,"<",.05,"<",.25,,.03,,.01,,3
"07247250",7/28/1993 0:00:00 AM,"1245",.33,,.04,"<",.05,,.525,,.04,,.01,,4
"07247250",8/25/1993 0:00:00 AM,"1430",1,,.08,"<",.05,,.525,,.06,,.02,,11
"07247250",10/20/1993 0:00:00 AM,"1000",3130,,,,,,,,.11,,,,
"07247250",10/27/1993 0:00:00 AM,"1510",69,,.02,,.14,"<",.25,"<",.05,,.02,,8
"07247250",11/14/1993 0:00:00 AM,"0457",1180,,,,,,,,.06,,,,16
"07247250",12/2/1993 0:00:00 AM,"1115",543,,,,,,,,.06,,,,42
"07247250",12/14/1993 0:00:00 AM,"1315",332,,.05,,.073,,.273,,.03,,.03,,6
"07247250",1/12/1994 0:00:00 AM,"1030",47,,.02,,.17,,.27,"<",.05,"<",.01,,26
"07247250",1/26/1994 0:00:00 AM,"1111",1370,,,,,,,,.06,,,,115
"07247250",2/22/1994 0:00:00 AM,"1515",1210,,.03,,.087,,.487,,.06,,.02,,37
"07247250",4/11/1994 0:00:00 AM,"2116",127,,,,,,,,.13,,,,
"07247250",4/13/1994 0:00:00 AM,"1330",224,,.04,,.087,,.487,,.03,"<",.01,,
"07247250",4/29/1994 0:00:00 AM,"0930",141,,.19,,.17,,.97,,.17,,.1,,15
"07247250",4/30/1994 0:00:00 AM,"0130",1110,,.11,,.13,,.83,,.15,,.06,,49
"07247250",5/12/1994 0:00:00 AM,"0815",147,,.02,,.077,"<",.25,"<",.05,"<",.01,,59
"07247250",6/29/1994 0:00:00 AM,"1140",1.8,,.05,"<",.05,,.525,,.04,"<",.01,,6
"07247250",8/11/1994 0:00:00 AM,"1510",.73,,.02,"<",.05,,.425,"<",.05,"<",.01,,4
"07247250",9/13/1994 0:00:00 AM,"1630",.4,,.02,"<",.05,,.525,"<",.05,,.01,,3
"07247250",10/18/1994 0:00:00 AM,"1400",4,,.04,,.06,,.56,"<",.05,,.01,,6
"07247250",12/1/1994 0:00:00 AM,"1100",102,"<",.02,,.09,"<",.25,"<",.05,"<",.01,,6
"07247250",1/19/1995 0:00:00 AM,"1130",974,"<",.02,,.1,,.3,"<",.05,,.02,,13
"07247250",3/23/1995 0:00:00 AM,"1005",58,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,4
"07247250",4/19/1995 0:00:00 AM,"1040",207,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"07247250",5/25/1995 0:00:00 AM,"1235",35,,.03,,.09,"<",.25,"<",.05,"<",.01,,6
"07247250",6/23/1995 0:00:00 AM,"0725",7.4,,.06,"<",.05,,.425,,.03,,.02,,9
"07247250",11/30/1995 0:00:00 AM,"0755",.39,"<",.02,"<",.05,,.325,,.05,"<",.01,,9
"07247250",1/12/1996 0:00:00 AM,"0740",129,"<",.02,,.29,,.59,"<",.05,"<",.01,,1
"07247250",2/21/1996 0:00:00 AM,"0900",21,"<",.02,,.17,,.37,,.03,"<",.01,,5
"07247250",3/28/1996 0:00:00 AM,"1155",720,,.02,,.15,,.65,,.05,,.03,,34
"07247250",5/23/1996 0:00:00 AM,"0735",42,,.04,,.07,,.27,,.03,"<",.01,,8
"07247250",6/27/1996 0:00:00 AM,"1000",2.4,,.07,,.08,,.48,"<",.05,,.01,,5
"07247250",7/17/1996 0:00:00 AM,"1415",93,,.09,,.18,,.68,"<",.05,"<",.01,,15
"07247250",9/5/1996 0:00:00 AM,"0750",5.1,,.03,,.06,,.36,"<",.05,,.02,,18
"07247250",11/7/1996 0:00:00 AM,"1100",7850,,.14,,.13,,.93,,.09,,.02,,106
"07247250",1/23/1997 0:00:00 AM,"1500",439,"<",.02,,.17,,.27,"<",.05,"<",.01,,15
"07247250",4/9/1997 0:00:00 AM,"0945",168,,.03,,.11,"<",.25,"<",.05,"<",.01,,11
"07247250",5/29/1997 0:00:00 AM,"0810",19,"<",.02,,.09,"<",.25,"<",.05,"<",.01,,15
"07247250",7/16/1997 0:00:00 AM,"1315",7.2,,.02,"<",.05,,.345,"<",.05,"<",.01,,7
"07247250",8/19/1997 0:00:00 AM,"1255",3.1,,.02,"<",.05,,.465,,.06,"<",.01,,20
"07247250",12/8/1997 0:00:00 AM,"1410",207,"<",.02,,.07,"<",.25,"<",.05,,.03,,6
"07247250",2/12/1998 0:00:00 AM,"1250",664,,.04,,.14,"<",.25,"<",.05,,.03,,15
"07247250",4/8/1998 0:00:00 AM,"1310",97,,.05,,.08,"<",.25,"<",.05,,.02,,8
"07247250",6/10/1998 0:00:00 AM,"1245",22,,.04,,.07,,.3,"<",.05,"<",.01,,6
"07247250",10/6/1998 0:00:00 AM,"1335",8060,,.03,,.36,,.8,,.06,,.02,,56
"07247250",12/2/1998 0:00:00 AM,"1230",53,"<",.02,,.07,,.32,"<",.05,,.01,,9
"07247250",2/11/1999 0:00:00 AM,"0935",299,,.02,,.14,"<",.25,"E",.03,"<",.01,,10
"07247250",4/13/1999 0:00:00 AM,"1350",96,"<",.02,,.11,"<",.25,"<",.05,"<",.01,,8
"07247250",6/2/1999 0:00:00 AM,"1305",1240,,.04,,.28,,1,,.15,,.09,,25
"07247250",12/15/1999 0:00:00 AM,"1225",247,"<",.02,,.49,,.59,"<",.05,,.01,,9
"07247250",2/9/2000 0:00:00 AM,"1010",56,"<",.02,,.11,,.42,"<",.05,"<",.01,,14
"07247250",4/20/2000 0:00:00 AM,"0805",84,"<",.02,,.05,"<",.25,"<",.05,,.04,,7
"07247250",6/28/2000 0:00:00 AM,"1225",348,"<",.02,,.18,,.41,"<",.05,"<",.01,,13
"07247250",12/6/2000 0:00:00 AM,"0845",68,"<",.02,,.88,,.98,"<",.03,"<",.01,,8
"07247250",3/28/2001 0:00:00 AM,"1100",178,"<",.02,,.4,,.48,"<",.03,"<",.01,,6
"07247250",4/25/2001 0:00:00 AM,"1205",91,"<",.02,,.2,,.4,"<",.03,"<",.01,,6
"07247250",6/13/2001 0:00:00 AM,"1345",14,"<",.02,,.09,"<",.25,"<",.03,"<",.01,,11
"07247250",8/21/2001 0:00:00 AM,"1435",1.8,"<",.02,"<",.05,,.495,"<",.03,"<",.01,,13
"07247250",11/6/2001 0:00:00 AM,"1300",21,"<",.02,"E",.04,"<",.25,"<",.03,"<",.01,,5
"07247250",1/15/2002 0:00:00 AM,"1525",25,"E",.02,,.35,,.45,"<",.03,"<",.01,,14
"07247250",2/14/2002 0:00:00 AM,"0915",118,"<",.02,,.25,,.35,"<",.03,"<",.01,,8
"07247250",4/25/2002 0:00:00 AM,"1330",55,"<",.02,,.09,"<",.25,"<",.03,"<",.01,,12
"07247250",6/18/2002 0:00:00 AM,"1530",26,"<",.02,,.07,"<",.25,"<",.03,"<",.01,,9
"07247250",8/26/2002 0:00:00 AM,"1400",.12,"<",.02,"<",.05,,.405,"E",.03,"<",.01,,11
"07247250",10/16/2002 0:00:00 AM,"1310",.01,"<",.02,"<",.05,,.425,"E",.02,"<",.01,,5
"07247250",12/19/2002 0:00:00 AM,"0850",75,"<",.02,,.18,,.28,"<",.02,"<",.01,,5
"07247250",2/11/2003 0:00:00 AM,"0930",30,"<",.015,,.163,,.253,,.009,"<",.007,,3
"07247250",4/9/2003 0:00:00 AM,"0845",44,"<",.015,,.066,"<",.25,,.013,"<",.007,,2
"07247250",6/6/2003 0:00:00 AM,"0857",602,,.016,,.147,,.687,,.085,,.023,,36
"07247250",8/5/2003 0:00:00 AM,"1415",.3,"E",.014,"<",.05,,.325,,.019,"<",.007,,9
"07247250",10/14/2003 0:00:00 AM,"1530",1.5,"<",.005,"<",.05,,.315,,.018,"<",.003,,24
"07247250",12/9/2003 0:00:00 AM,"0830",7.2,"<",.005,"<",.05,"<",.25,,.015,"<",.003,,10
"07247250",2/24/2004 0:00:00 AM,"1350",69,"<",.005,,.179,,.279,,.011,"<",.003,,14
"07247250",4/20/2004 0:00:00 AM,"1040",52,,.013,"<",.05,"<",.25,,.014,"<",.003,,6
"07247250",6/24/2004 0:00:00 AM,"1000",401,"E",.005,,.128,"<",.25,,.024,"<",.003,,16
"07247250",8/24/2004 0:00:00 AM,"1530",3,"<",.005,"<",.05,,.345,,.023,"<",.003,,14
"07247345",10/14/1992 0:00:00 AM,"1525",,,.02,"<",.05,"<",.25,,,"<",.01,,5
"07247345",11/17/1992 0:00:00 AM,"1530",,,.02,"<",.05,"<",.25,,,,.01,,14
"07247345",1/6/1993 0:00:00 AM,"1430",,,.02,,.13,"<",.25,,.03,"<",.01,,10
"07247345",2/10/1993 0:00:00 AM,"1045",,,.02,,.1,"<",.25,,,"<",.01,,206
"07247345",3/30/1993 0:00:00 AM,"1145",,,.04,"<",.05,,.325,,,"<",.01,,8
"07247345",4/14/1993 0:00:00 AM,"1800",,,.03,,.09,,.69,,.11,,.02,,83
"07247345",4/15/1993 0:00:00 AM,"0950",,,.02,,.069,,.636,,.09,,.02,,61
"07247345",5/4/1993 0:00:00 AM,"1100",,,.03,"<",.05,,.425,,.03,"<",.01,,26
"07247345",6/15/1993 0:00:00 AM,"1330",,,.02,"<",.05,,.325,"<",.05,,.01,,6
"07247345",7/27/1993 0:00:00 AM,"1430",,,.08,"<",.05,,.525,,.04,,.02,,4
"07247345",8/26/1993 0:00:00 AM,"1245",,,.08,"<",.05,,.525,,.05,,.03,,6
"07247345",10/28/1993 0:00:00 AM,"1000",,,.02,,.14,,.34,,.04,"<",.01,,5
"07247345",12/14/1993 0:00:00 AM,"1410",,,.23,,.1,,,"<",.05,"<",.01,,5
"07247345",1/11/1994 0:00:00 AM,"1330",,,.03,,.076,"<",.25,"<",.05,"<",.01,,5
"07247345",2/25/1994 0:00:00 AM,"0930",,"<",.02,,.096,"<",.25,"<",.05,,.01,,13
"07247345",4/14/1994 0:00:00 AM,"1100",,,.04,,.12,,.52,,.08,,.02,,13
"07247345",5/19/1994 0:00:00 AM,"1115",,,.02,,.056,"<",.25,"<",.05,"<",.01,,
"07247345",6/30/1994 0:00:00 AM,"0705",,,.05,"<",.05,,.625,,.05,"<",.01,,4
"07247345",8/10/1994 0:00:00 AM,"1420",,"<",.02,"<",.05,,.325,,.03,"<",.01,,4
"07247345",9/14/1994 0:00:00 AM,"1025",,"<",.02,"<",.05,,.425,,.04,"<",.01,,8
"07247345",10/18/1994 0:00:00 AM,"1515",,,.02,,.06,,.46,"<",.05,"<",.01,,4
"07247345",12/1/1994 0:00:00 AM,"1230",,"<",.02,,.06,,.36,"<",.05,"<",.01,,6
"07247345",2/9/1995 0:00:00 AM,"1630",,,.02,,.1,"<",.25,"<",.05,"<",.01,,5
"07247345",3/22/1995 0:00:00 AM,"1210",,"<",.02,"<",.05,"<",.25,,.03,"<",.01,,4
"07247345",4/19/1995 0:00:00 AM,"1200",,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,6
"07247345",5/24/1995 0:00:00 AM,"1450",,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,8
"07247345",6/22/1995 0:00:00 AM,"1315",,,.04,"<",.05,,.425,,.03,,.02,,7
"07247345",8/17/1995 0:00:00 AM,"1220",,,.05,"<",.05,,.425,"<",.05,"<",.01,,9
"07247345",9/13/1995 0:00:00 AM,"1600",,,.06,,.12,,.62,,.05,"<",.01,,9
"07247345",11/28/1995 0:00:00 AM,"1520",,"<",.02,"<",.05,,.425,"<",.05,"<",.01,,2
"07247345",1/12/1996 0:00:00 AM,"0910",,"<",.02,,.31,,.71,,.04,"<",.01,,7
"07247345",2/21/1996 0:00:00 AM,"1010",,"<",.02,,.08,,.38,"<",.05,"<",.01,,6
"07247345",3/29/1996 0:00:00 AM,"1100",,,.03,,.15,,.65,"<",.05,,.02,,28
"07247345",5/22/1996 0:00:00 AM,"1300",,,.06,,.06,,.36,,.03,"<",.01,,12
"07247345",6/25/1996 0:00:00 AM,"1230",,,.05,,.06,,.56,,.03,,.01,,7
"07247345",7/18/1996 0:00:00 AM,"0820",,,.13,,.18,,.58,,.03,"<",.01,,18
"07247345",9/5/1996 0:00:00 AM,"1030",,,.02,"<",.05,,.325,,.03,"<",.01,,13
"07247345",11/13/1996 0:00:00 AM,"1125",,"<",.02,,.22,,.52,"<",.05,"<",.01,,15
"07247345",2/18/1997 0:00:00 AM,"1110",,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,9
"07247345",4/8/1997 0:00:00 AM,"1315",,,.02,,.1,,.4,"<",.05,"<",.01,,19
"07247345",5/29/1997 0:00:00 AM,"1015",,,.02,,.07,"<",.25,"<",.05,"<",.01,,9
"07247345",7/17/1997 0:00:00 AM,"0920",,"<",.02,"<",.05,,.325,"<",.05,"<",.01,,13
"07247345",8/20/1997 0:00:00 AM,"1210",,,.03,"<",.05,,.345,"<",.05,"<",.01,,5
"07247345",10/8/1997 0:00:00 AM,"0930",,,1.12,,.08,,1.03,,.35,,.99,,43
"07247345",12/10/1997 0:00:00 AM,"0900",,"<",.02,,.06,"<",.25,"<",.05,,.07,,7
"07247345",2/13/1998 0:00:00 AM,"1030",,,.07,,.15,,.25,"<",.05,,.04,,11
"07247345",4/9/1998 0:00:00 AM,"0930",,,.06,,.06,"<",.25,"<",.05,,.02,,9
"07247345",6/11/1998 0:00:00 AM,"0845",,,.1,,.06,,.37,,.03,,.02,,8
"07247345",8/11/1998 0:00:00 AM,"1220",,,.11,,.06,,1.05,,.08,,.02,,26
"07247345",10/5/1998 0:00:00 AM,"1440",,,.06,,.09,,.63,"<",.05,"<",.01,,10
"07247345",12/1/1998 0:00:00 AM,"1340",,,.02,"<",.05,"<",.25,"<",.05,,.01,,12
"07247345",2/10/1999 0:00:00 AM,"1345",,,.02,,.22,,.48,"E",.05,,.01,,12
"07247345",4/14/1999 0:00:00 AM,"0835",,"<",.02,,.13,,.34,"<",.05,,.02,,8
"07247345",6/3/1999 0:00:00 AM,"1300",,,.02,,.15,,.56,"E",.04,,.03,,19
"07247345",9/9/1999 0:00:00 AM,"0905",,,.06,,.05,,.56,"E",.04,"<",.01,,
"07247345",10/6/1999 0:00:00 AM,"1025",,,.02,"<",.05,,.365,"E",.04,"<",.01,,13
"07247345",12/16/1999 0:00:00 AM,"0825",,,.02,,.51,,.61,"<",.05,,.36,,10
"07247345",2/9/2000 0:00:00 AM,"1140",,"<",.02,,.09,"<",.25,,.1,,.09,,10
"07247345",4/19/2000 0:00:00 AM,"1325",,"<",.02,,.05,,.27,"<",.05,"<",.01,,12
"07247345",6/29/2000 0:00:00 AM,"1020",,"<",.02,,.15,,.46,"E",.05,"<",.01,,26
"07247345",8/15/2000 0:00:00 AM,"0945",,"<",.02,"<",.05,,.495,"E",.04,"<",.01,,8
"07247345",10/17/2000 0:00:00 AM,"1255",,,.04,,.05,,.41,"E",.03,"E",.01,,11
"07247345",12/5/2000 0:00:00 AM,"1750",,"<",.02,,.94,,1.04,"<",.03,"<",.01,,7
"07247345",3/28/2001 0:00:00 AM,"1425",,"<",.02,,.29,,.39,"<",.03,"<",.01,,7
"07247345",4/25/2001 0:00:00 AM,"1645",,"<",.02,,.11,"<",.25,"<",.03,"<",.01,,8
"07247345",6/14/2001 0:00:00 AM,"1525",,"<",.02,"E",.04,,.4,"<",.03,"<",.01,,12
"07247345",8/21/2001 0:00:00 AM,"1235",,"<",.02,"E",.03,,.51,,.06,"<",.01,,16
"07247345",11/7/2001 0:00:00 AM,"1335",,"<",.02,"<",.05,,.295,"<",.03,"<",.01,,8
"07247345",1/15/2002 0:00:00 AM,"1355",,"<",.02,,.36,,.46,"<",.03,"<",.01,,11
"07247345",2/14/2002 0:00:00 AM,"1200",,"<",.02,,.22,,.32,"<",.03,"<",.01,,10
"07247345",4/26/2002 0:00:00 AM,"1045",,"<",.02,,.07,,.28,"<",.03,"<",.01,,14
"07247345",6/19/2002 0:00:00 AM,"1545",,"<",.02,"<",.05,,.305,"<",.03,"<",.01,,10
"07247345",8/27/2002 0:00:00 AM,"1315",,"E",.03,"E",.03,,.39,"E",.03,"<",.01,,11
"07247345",10/16/2002 0:00:00 AM,"1550",,"E",.03,"<",.05,,.385,"E",.04,"<",.01,,10
"07247345",12/19/2002 0:00:00 AM,"1145",,"<",.02,,.2,,.41,"E",.02,"<",.01,,7
"07247345",2/11/2003 0:00:00 AM,"1410",,"<",.015,,.104,"<",.25,,.012,"<",.007,,2
"07247345",4/3/2003 0:00:00 AM,"1036",,"<",.015,"E",.015,"<",.25,,.014,"<",.007,,4
"07247345",6/4/2003 0:00:00 AM,"0945",,"<",.015,"E",.021,,.291,,.024,"<",.007,,14
"07247345",8/5/2003 0:00:00 AM,"1235",,,.022,"E",.017,,.337,,.031,"<",.007,,11
"07247345",10/15/2003 0:00:00 AM,"1300",,,.015,"<",.05,,.435,,.042,"<",.003,,26
"07247345",12/16/2003 0:00:00 AM,"1620",,"E",.005,"<",.05,,.365,,.021,"<",.003,,12
"07247345",2/24/2004 0:00:00 AM,"1220",,"E",.006,,.129,"<",.25,,.016,"<",.003,,18
"07247345",4/19/2004 0:00:00 AM,"1330",,,.015,"<",.05,"<",.25,,.024,"<",.003,,6
"07247345",6/29/2004 0:00:00 AM,"1220",,,.014,,.134,,.354,,.022,"<",.003,,12
"07247345",8/25/2004 0:00:00 AM,"1510",,,.021,"<",.05,,.315,,.027,"E",.003,,9
"07247650",10/14/1992 0:00:00 AM,"1200",18,,.03,,.062,,.462,,.05,,.01,,13
"07247650",11/17/1992 0:00:00 AM,"1330",42,,.02,"<",.05,,.525,,,,.02,,29
"07247650",1/5/1993 0:00:00 AM,"1430",678,,.04,,.1,,.6,,.07,,.01,,57
"07247650",2/8/1993 0:00:00 AM,"1315",161,,.04,,.14,,,,,"<",.01,,14
"07247650",4/1/1993 0:00:00 AM,"1100",295,,.02,,.078,,.378,,.04,"<",.01,,25
"07247650",5/4/1993 0:00:00 AM,"0900",570,,.04,,.087,,.487,,.05,"<",.01,,73
"07247650",6/15/1993 0:00:00 AM,"0915",178,,.06,,.16,,.76,,.09,,.02,,28
"07247650",7/27/1993 0:00:00 AM,"1030",2,,.08,"<",.05,,.725,,.03,,.03,,21
"07247650",8/26/1993 0:00:00 AM,"1000",8,,.13,"<",.05,,.625,,.05,,.02,,52
"07247650",10/26/1993 0:00:00 AM,"1150",142,,.05,,.13,,.63,,.05,,.01,,13
"07247650",12/13/1993 0:00:00 AM,"1415",628,,.05,,.16,,.76,,.1,,.03,,106
"07247650",1/11/1994 0:00:00 AM,"0845",33,,.05,,.099,,.499,,.03,"<",.01,,25
"07247650",2/24/1994 0:00:00 AM,"1155",2198,,.04,,.071,,.671,,.1,,.02,,104
"07247650",4/12/1994 0:00:00 AM,"1530",231,,.03,,.096,,.696,,.09,,.02,,60
"07247650",5/18/1994 0:00:00 AM,"1445",164,,.04,,.22,,.62,,.05,,.03,,27
"07247650",6/30/1994 0:00:00 AM,"1105",4,,.04,"<",.05,,.525,,.04,"<",.01,,14
"07247650",8/10/1994 0:00:00 AM,"1000",9,,.04,"<",.05,,.525,,.04,,.05,,16
"07247650",9/14/1994 0:00:00 AM,"1210",3,,.04,"<",.05,,.625,,.07,,.04,,19
"07247650",10/17/1994 0:00:00 AM,"1445",3,,.03,"<",.05,,.525,,.03,,.01,,67
"07247650",11/29/1994 0:00:00 AM,"1400",189,"<",.02,,.11,,.51,,.04,,.02,,15
"07247650",2/9/1995 0:00:00 AM,"1215",203,"<",.02,,.09,,.29,"<",.05,,.01,,11
"07247650",3/22/1995 0:00:00 AM,"0940",81,,,,,,,,.04,,,,18
"07247650",4/19/1995 0:00:00 AM,"0800",225,,.03,,.08,,.58,,.05,,.01,,40
"07247650",5/25/1995 0:00:00 AM,"0925",69,,.04,,.17,,.47,,.03,,.03,,21
"07247650",6/22/1995 0:00:00 AM,"0950",61,,.04,,.15,,.55,,.07,,.02,,20
"07247650",8/17/1995 0:00:00 AM,"0930",9,,.07,"<",.05,,.625,,.04,"<",.01,,19
"07247650",9/12/1995 0:00:00 AM,"1430",44,,.05,,.08,,.88,,.05,"<",.01,,21
"07247650",1/10/1996 0:00:00 AM,"1310",97,,.05,,.21,,.81,,.05,"<",.01,,22
"07247650",2/19/1996 0:00:00 AM,"1250",26,"<",.02,,.08,,.88,,.09,,.01,,22
"07247650",3/29/1996 0:00:00 AM,"0910",2406,,.08,,.26,,1.36,,.19,,.03,,338
"07247650",5/22/1996 0:00:00 AM,"1050",300,,.06,,.13,,.63,,.09,,.01,,40
"07247650",6/25/1996 0:00:00 AM,"0930",13,,.08,,.15,,.95,,.05,,.01,,44
"07247650",7/17/1996 0:00:00 AM,"0930",220,,.1,,.18,,.88,,.07,"<",.01,,76
"07247650",9/4/1996 0:00:00 AM,"1015",19,,.03,,.24,,.74,,.06,"<",.01,,37
"07247650",11/6/1996 0:00:00 AM,"1410",297,,.37,,.14,,.64,,.07,"<",.01,,57
"07247650",1/24/1997 0:00:00 AM,"0920",58,"<",.02,,.07,,.37,,.04,,.01,,39
"07247650",4/8/1997 0:00:00 AM,"0730",370,,.05,,.08,,.68,,.08,"<",.01,,76
"07247650",5/28/1997 0:00:00 AM,"1040",292,,.05,,.14,,.59,,.04,"<",.01,,67
"07247650",7/16/1997 0:00:00 AM,"0750",11,,.03,,.06,,.64,,.04,"<",.01,,35
"07247650",8/21/1997 0:00:00 AM,"0740",67,,.06,,.32,,1.01,,.09,,.02,,68
"07247650",12/9/1997 0:00:00 AM,"1100",522,"<",.02,,.05,,.49,,.06,,.02,,36
"07247650",2/12/1998 0:00:00 AM,"1055",211,,.1,,.09,,.39,,.04,,.05,,25
"07247650",4/8/1998 0:00:00 AM,"1100",361,,.07,,.13,,.49,,.04,,.02,,37
"07247650",6/10/1998 0:00:00 AM,"1025",53,,.09,,.14,,.8,,.06,,.01,,37
"07247650",10/7/1998 0:00:00 AM,"1115",4529,,.04,,.18,,1.03,,.12,,.03,,78
"07247650",12/1/1998 0:00:00 AM,"1100",456,"<",.02,,.11,,.67,,.07,,.02,,53
"07247650",2/9/1999 0:00:00 AM,"1150",639,,.02,,.13,,.56,,.07,"<",.01,,59
"07247650",4/12/1999 0:00:00 AM,"1230",300,,.02,,.14,,.58,,.06,,.01,,29
"07247650",6/3/1999 0:00:00 AM,"1040",495,,.07,,.16,,.77,,.12,,.03,,54
"07247650",9/8/1999 0:00:00 AM,"0915",20,,.03,"<",.05,,.585,,.05,"<",.01,,29
"07247650",10/6/1999 0:00:00 AM,"0845",1,"<",.02,"<",.05,,.545,"E",.04,"<",.01,,34
"07247650",12/15/1999 0:00:00 AM,"1105",342,,.04,,.31,,.83,,.11,"<",.01,,61
"07247650",2/10/2000 0:00:00 AM,"1015",53,"<",.02,,.28,,.71,"E",.03,"<",.01,,21
"07247650",4/19/2000 0:00:00 AM,"0825",142,,.04,,.38,,.83,,.06,"<",.01,,45
"07247650",6/28/2000 0:00:00 AM,"0940",631,"<",.02,,.2,,.66,,.07,,.01,,48
"07247650",8/15/2000 0:00:00 AM,"0855",1,,.04,"<",.05,,.695,,.08,,.03,,26
"07247650",10/19/2000 0:00:00 AM,"1010",18,,.05,"<",.05,,.555,"E",.04,"<",.01,,26
"07247650",12/5/2000 0:00:00 AM,"0950",100,"<",.02,,.5,,.84,"<",.03,"<",.01,,
"07247650",3/27/2001 0:00:00 AM,"1415",103,"<",.02,,.12,,.35,"<",.03,"<",.01,,42
"07247650",4/24/2001 0:00:00 AM,"1450",97,"E",.02,,.14,,1.34,"E",.06,"<",.01,,31
"07247650",6/14/2001 0:00:00 AM,"0930",78,"<",.02,,.17,,.95,,.08,"<",.01,,40
"07247650",8/22/2001 0:00:00 AM,"0905",6,"<",.02,"<",.05,,.585,"E",.06,"<",.01,,44
"07247650",11/7/2001 0:00:00 AM,"0825",67,"E",.03,,.08,,.45,"E",.05,"<",.01,,27
"07247650",1/15/2002 0:00:00 AM,"1050",64,"<",.02,,.19,,.66,"E",.04,"<",.01,,27
"07247650",2/15/2002 0:00:00 AM,"1000",300,"E",.03,,.13,,.44,"<",.03,"<",.01,,22
"07247650",4/26/2002 0:00:00 AM,"0855",142,"E",.03,,.18,,.59,,.06,"<",.01,,32
"07247650",6/19/2002 0:00:00 AM,"0945",158,"<",.02,,.12,,.74,,.08,"<",.01,,49
"07247650",8/27/2002 0:00:00 AM,"0930",14,"E",.02,"<",.05,,.475,"E",.04,"<",.01,,32
"07247650",10/16/2002 0:00:00 AM,"0905",2,,.18,"<",.05,,.645,"E",.03,"<",.01,,18
"07247650",12/18/2002 0:00:00 AM,"1110",17,"<",.02,"E",.06,,.52,,.06,"<",.01,,32
"07247650",2/12/2003 0:00:00 AM,"1600",39,"<",.015,"E",.014,,.294,,.041,"<",.007,,17
"07247650",4/3/2003 0:00:00 AM,"1447",72,"<",.015,,.059,,.419,,.053,"<",.007,,26
"07247650",6/5/2003 0:00:00 AM,"1030",27,,.056,,.179,,.949,,.145,,.016,,98
"07247650",8/5/2003 0:00:00 AM,"0940",1,,.015,"<",.05,,.565,,.051,"<",.007,,36
"07247650",10/15/2003 0:00:00 AM,"1000",7,,.021,"<",.05,,.475,,.034,"<",.003,,27
"07247650",12/16/2003 0:00:00 AM,"1050",50,"<",.005,"<",.05,,.365,,.052,"<",.003,,23
"07247650",2/23/2004 0:00:00 AM,"1300",25,"E",.009,,.068,,.428,,.056,"<",.003,,31
"07247650",4/19/2004 0:00:00 AM,"1700",97,,.03,,.126,,.616,,.072,"E",.003,,38
"07247650",6/30/2004 0:00:00 AM,"0730",89,,.03,,.143,,.783,,.113,,.013,,51
"07247650",8/25/2004 0:00:00 AM,"1010",9,"<",.005,"<",.05,,.705,,.06,"<",.003,,26
"07249400",10/20/1992 0:00:00 AM,"0625",13,,,"<",.05,,,"<",.05,,,,
"07249400",11/9/1992 0:00:00 AM,"0745",27,,,"<",.05,,,"<",.05,,,,
"07249400",12/15/1992 0:00:00 AM,"0735",4750,,,,.22,,,,.408,,,,
"07249400",2/23/1993 0:00:00 AM,"0700",141,,,,.16,,,"<",.05,,,,
"07249400",5/25/1993 0:00:00 AM,"0930",133,,,,.12,,,,.081,,,,
"07249400",6/8/1993 0:00:00 AM,"0610",27,,,,.05,,,,.043,,,,
"07249400",7/20/1993 0:00:00 AM,"0705",11,,,"<",.05,,,,.043,,,,
"07249400",9/13/1993 0:00:00 AM,"1640",1.8,,,"<",.05,,,,.036,,,,
"07249400",10/19/1993 0:00:00 AM,"0900",8,,,"<",.05,,,"<",.05,,,,
"07249400",11/15/1993 0:00:00 AM,"1130",182,,,"<",.05,,,,.178,,,,
"07249400",12/14/1993 0:00:00 AM,"0910",463,,,,.24,,,,.151,,,,
"07249400",1/4/1994 0:00:00 AM,"0900",40,,,,.05,,,"<",.05,,,,
"07249400",2/8/1994 0:00:00 AM,"1545",79,,,,.16,,,,.039,,,,
"07249400",3/1/1994 0:00:00 AM,"0800",1220,,,,.26,,,,.244,,,,
"07249400",4/19/1994 0:00:00 AM,"1200",53,,,,.05,,,,.065,,,,
"07249400",5/10/1994 0:00:00 AM,"0800",123,,,,.13,,,,.054,,,,
"07249400",5/31/1994 0:00:00 AM,"1400",42,,,,.12,,,,.039,,,,
"07249400",7/5/1994 0:00:00 AM,"1015",5,,,"<",.05,,,,.064,,,,
"07249400",8/2/1994 0:00:00 AM,"1015",21,,,,.1,,,,.069,,,,
"07249400",9/20/1994 0:00:00 AM,"0830",1.5,,,"<",.05,,,,.098,,,,
"07249400",6/27/1995 0:00:00 AM,"1200",19,,.02,"<",.05,"<",.25,,.03,,.01,,46
"07249400",8/2/1995 0:00:00 AM,"0830",5.8,,.05,"<",.05,,.325,,.06,"<",.01,,43
"07249400",10/13/1995 0:00:00 AM,"1030",3.8,"<",.02,"<",.05,,.325,,,,.01,,25
"07249400",12/13/1995 0:00:00 AM,"1030",7.7,"<",.02,,.22,,.5,"<",.05,,.01,,19
"07249400",3/19/1996 0:00:00 AM,"1400",108,,.04,,.05,,.34,,.05,,.01,,51
"07249400",5/29/1996 0:00:00 AM,"1330",19,,.05,,.09,,.46,"<",.05,"<",.01,,75
"07249400",7/30/1996 0:00:00 AM,"1345",554,,.06,,.26,,2.56,,.8,,.26,,642
"07249400",9/4/1996 0:00:00 AM,"1345",14,,.04,,.2,,.7,,.05,"<",.01,,49
"07249400",10/30/1996 0:00:00 AM,"1300",66,,.02,"<",.05,,.435,"<",.05,"<",.01,,67
"07249400",1/14/1997 0:00:00 AM,"1300",57,"<",.02,"<",.05,"<",.25,,.03,"<",.01,,22
"07249400",3/4/1997 0:00:00 AM,"1430",613,"<",.02,,.15,,.51,,.06,"<",.01,,78
"07249400",5/15/1997 0:00:00 AM,"1230",18,,.03,,.07,"<",.25,"<",.05,"<",.01,,42
"07249400",7/22/1997 0:00:00 AM,"1230",7.1,,.03,"<",.05,,.335,"<",.05,,.01,,53
"07249400",8/29/1997 0:00:00 AM,"1200",5.1,,.02,"<",.05,,.365,"<",.05,"<",.01,,17
"07249400",10/9/1997 0:00:00 AM,"1345",8.8,"<",.01,"<",.05,,.535,,.04,"<",.01,,49
"07249400",12/11/1997 0:00:00 AM,"1500",85,,.04,,.25,,.69,,.15,"<",.01,,37
"07249400",2/9/1998 0:00:00 AM,"1400",68,"<",.01,"<",.05,"<",.25,"<",.05,"<",.01,,31
"07249400",4/6/1998 0:00:00 AM,"1500",108,,.02,"<",.05,"<",.25,,.04,,.02,,31
"07249400",6/3/1998 0:00:00 AM,"1330",11,,.01,,.1,"<",.25,"<",.05,"<",.01,,59
"07249400",8/19/1998 0:00:00 AM,"1300",6.2,,.04,"<",.05,,.445,"<",.05,"<",.01,,113
"07249400",10/6/1998 0:00:00 AM,"1000",2130,,.15,,1.5,,3.2,,.38,,.05,,400
"07249400",11/16/1998 0:00:00 AM,"1515",43,"<",.01,,.71,,1.11,,.06,"<",.01,,47
"07249400",2/3/1999 0:00:00 AM,"1415",148,"<",.01,,.64,,1.04,,.04,"<",.01,,39
"07249400",4/6/1999 0:00:00 AM,"1430",1050,,.06,,.23,,.87,,.1,,.01,,74
"07249400",6/7/1999 0:00:00 AM,"1230",50,,.02,,.19,,.78,,.04,,.03,,64
"07249400",8/3/1999 0:00:00 AM,"1000",9.5,,.05,,.06,"<",.25,,.04,"<",.01,,84
"07249400",10/6/1999 0:00:00 AM,"1400",.88,,.03,"<",.05,,.935,"<",.02,,.01,,71
"07249400",12/20/1999 0:00:00 AM,"1230",43,"<",.01,,.57,,.77,,.05,,.03,,43
"07249400",2/10/2000 0:00:00 AM,"1030",22,"<",.01,,.07,"<",.25,"<",.02,"<",.01,,44
"07249400",4/3/2000 0:00:00 AM,"1330",34,,.02,,.05,,.42,,.02,"<",.01,,54
"07249400",6/27/2000 0:00:00 AM,"1415",80,"<",.01,,.23,,.62,,.07,"<",.01,,54
"07249400",8/1/2000 0:00:00 AM,"0930",7.7,,.06,"<",.05,"<",.25,"<",.02,,.01,,50
"07249400",10/2/2000 0:00:00 AM,"1415",.88,,.02,"<",.05,,.335,"<",.02,"<",.01,,66
"07249400",1/4/2001 0:00:00 AM,"1330",140,,.01,,1.6,,1.88,,.02,"<",.01,,50
"07249400",3/6/2001 0:00:00 AM,"1030",221,"<",.01,,.5,,.99,,.03,,.01,,38
"07249400",5/9/2001 0:00:00 AM,"0930",12,,.05,,.09,,.57,,.02,"<",.01,,45
"07249400",7/10/2001 0:00:00 AM,"0900",4,,.05,"<",.05,,.325,"<",.02,"<",.01,,52
"07249400",8/28/2001 0:00:00 AM,"1445",2,,.01,"<",.05,,.525,"<",.02,"<",.01,,53
"07249400",10/16/2001 0:00:00 AM,"1400",41,,.02,,.53,,1.03,,.06,,.01,,64
"07249400",12/10/2001 0:00:00 AM,"1430",11,,.04,,.11,"<",.25,,.02,"<",.01,,64
"07249400",2/25/2002 0:00:00 AM,"1200",92,,.01,,.19,,.49,,.05,"<",.01,,43
"07249400",5/21/2002 0:00:00 AM,"1400",70,,.04,,.1,,.6,,.02,"<",.01,,53
"07249400",7/10/2002 0:00:00 AM,"0900",7.8,,.02,"<",.05,"<",.25,,.02,"<",.01,,10
"07249400",9/3/2002 0:00:00 AM,"1030",2.8,,.01,"<",.05,,.725,,.09,,.02,,10
"07249400",10/29/2002 0:00:00 AM,"1400",2.3,,.02,"<",.05,,.425,"<",.02,"<",.01,,9
"07249400",1/14/2003 0:00:00 AM,"1400",19,,.01,,.3,,.4,"<",.02,,.01,,5
"07249400",3/3/2003 0:00:00 AM,"1640",133,"<",.01,,.42,,.82,,.06,,.02,,13
"07249400",5/7/2003 0:00:00 AM,"1500",15,,.05,"<",.05,,.325,"<",.02,"<",.01,,16
"07249400",6/24/2003 0:00:00 AM,"1330",27,,.06,,.2,,.8,,.07,,.02,,52
"07249400",8/25/2003 0:00:00 AM,"1230",3.6,"<",.01,"<",.05,,.425,,.02,"<",.01,,53
"07249400",11/12/2003 0:00:00 AM,"0900",3.2,,.03,"<",.05,"<",.25,,.03,"<",.005,,41
"07249400",1/15/2004 0:00:00 AM,"1030",6.6,"<",.005,"<",.05,"<",.25,"<",.01,"<",.005,,66
"07249400",3/1/2004 0:00:00 AM,"1030",20,,.01,"<",.05,,.325,"<",.01,"<",.005,,54
"07249400",5/5/2004 0:00:00 AM,"1000",98,,.02,,.17,,.67,,.04,"<",.005,,46
"07249400",7/13/2004 0:00:00 AM,"0945",124,"<",.02,,.19,,.64,,.06,"<",.01,,57
"07249400",9/7/2004 0:00:00 AM,"1200",1.5,"<",.02,"<",.05,,.335,"E",.02,"<",.01,,5
"07263295",12/15/1992 0:00:00 AM,"0930",2260,,.037,"<",.05,,.625,,.049,,.004,,99
"07263295",1/28/1993 0:00:00 AM,"1330",75,"<",.02,"<",.05,"<",.25,"<",.05,,.001,,3
"07263295",5/26/1993 0:00:00 AM,"1240",18,"<",.02,"<",.05,"<",.25,"<",.05,,.001,,
"07263295",10/20/1993 0:00:00 AM,"1420",495,"<",.02,,.203,,.603,,.058,"<",.001,,179
"07263295",12/3/1993 0:00:00 AM,"1015",2620,"<",.02,"<",.05,,.325,,.074,,.005,,106
"07263295",2/4/1994 0:00:00 AM,"0900",42,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,4
"07263295",6/1/1994 0:00:00 AM,"0915",4.6,"<",.02,"<",.05,"<",.25,"<",.05,,.002,,6
"07263295",8/15/1994 0:00:00 AM,"1445",.7,"<",.02,"<",.05,"<",.25,"<",.05,,.005,,6
"07263295",12/28/1994 0:00:00 AM,"1315",33,"<",.02,"<",.05,"<",.25,"<",.05,,.001,,2
"07263295",1/13/1995 0:00:00 AM,"1115",1200,"<",.02,"<",.05,,.925,,.038,,.008,,17
"07263295",3/7/1995 0:00:00 AM,"1115",404,"<",.02,"<",.05,,.545,,.06,,.01,,39
"07263295",5/8/1995 0:00:00 AM,"1029",762,"<",.02,"<",.05,,.515,,.04,,.02,,52
"07263295",8/14/1995 0:00:00 AM,"0930",.01,"<",.02,"<",.05,,.495,"<",.05,,.001,,
"07263295",12/5/1995 0:00:00 AM,"1030",2.5,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,
"07263295",2/5/1996 0:00:00 AM,"1100",15,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,7
"07263295",4/4/1996 0:00:00 AM,"1200",41,"<",.02,"<",.05,"<",.25,"<",.05,,.001,,12
"07263295",5/8/1996 0:00:00 AM,"1045",30,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,13
"07263295",6/7/1996 0:00:00 AM,"0845",944,"<",.02,"<",.05,,.495,,.05,,.004,,63
"07263295",7/8/1996 0:00:00 AM,"1100",.89,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,
"07263295",10/22/1996 0:00:00 AM,"1025",432,"<",.02,"<",.05,,.905,,.08,,.008,,96
"07263295",12/3/1996 0:00:00 AM,"0820",135,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,12
"07263295",2/11/1997 0:00:00 AM,"0800",86,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,10
"07263295",6/9/1997 0:00:00 AM,"1100",.63,"E",.025,"E",.044,,.244,"E",.01,"<",.001,,6
"07263295",8/19/1997 0:00:00 AM,"0845",.01,,.029,,.078,,.478,,.1,,.06,,15
"07263295",12/8/1997 0:00:00 AM,"1145",46,,.008,"<",.05,"<",.25,"<",.05,"<",.001,,10
"07263295",1/5/1998 0:00:00 AM,"1215",464,,.01,"<",.05,,.435,,.03,"<",.001,,26
"07263295",2/17/1998 0:00:00 AM,"1100",416,,.006,"<",.05,"<",.25,"<",.05,"<",.001,,11
"07263295",5/26/1998 0:00:00 AM,"1115",17,,.087,,.074,,.494,"<",.05,"<",.001,,16
"07263295",11/10/1998 0:00:00 AM,"1030",21,,.007,"<",.05,"<",.25,,.012,"<",.001,,11
"07263295",12/21/1998 0:00:00 AM,"2335",380,,.02,"<",.05,,.615,,.04,"<",.001,,78
"07263295",2/9/1999 0:00:00 AM,"0915",107,,.008,"<",.05,"<",.25,,.006,"<",.001,,8
"07263295",3/13/1999 0:00:00 AM,"0905",1290,"<",.002,"<",.05,,.455,,.045,,.001,,68
"07263295",5/6/1999 0:00:00 AM,"0845",37,,.026,"<",.05,,.275,,.032,,.008,,13
"07263295",12/12/1999 0:00:00 AM,"1800",507,,.006,"<",.05,,.495,,.037,,.003,,51
"07263295",2/14/2000 0:00:00 AM,"1145",14,"<",.002,"<",.05,"<",.25,,.006,,.003,,7
"07263295",2/26/2000 0:00:00 AM,"1715",245,,.007,"<",.05,,.585,,.033,"<",.001,,29
"07263295",5/8/2000 0:00:00 AM,"1030",37,,.008,"<",.05,"<",.25,,.015,,.001,,12
"07263295",6/21/2000 0:00:00 AM,"1900",275,,.01,"<",.05,,.605,,.051,"<",.001,,27
"07263295",7/2/2001 0:00:00 AM,"0715",1.8,,.006,"<",.05,,.405,,.02,"<",.001,,23
"07263295",12/17/2001 0:00:00 AM,"0835",1750,"E",.006,"E",.022,,.522,"E",.005,"<",.001,,35
"07263295",2/5/2002 0:00:00 AM,"1330",86,,.004,"<",.05,"<",.25,"<",.002,"<",.001,,10
"07263295",3/12/2002 0:00:00 AM,"0930",1180,,.002,"<",.05,,.325,,.004,,.002,,35
"07263295",3/20/2002 0:00:00 AM,"1000",1590,,.004,"<",.05,,.525,"<",.002,,.002,,39
"07263295",5/30/2002 0:00:00 AM,"1330",21,"<",.015,"<",.05,,.315,,.017,"<",.007,,19
"07263295",12/13/2002 0:00:00 AM,"1345",156,,.004,"<",.05,,.525,,.028,,.002,,17
"07263295",12/17/2002 0:00:00 AM,"0930",25,"<",.002,"<",.05,"<",.25,,.008,"<",.001,,4
"07263295",12/31/2002 0:00:00 AM,"0930",1190,,.006,"<",.05,,.425,,.024,,.001,,17
"07263295",2/14/2003 0:00:00 AM,"1815",386,,.004,"<",.05,,.425,,.019,"<",.001,,24
"07263295",2/18/2003 0:00:00 AM,"1145",184,,.003,"<",.05,,.325,,.005,"<",.001,,6
"07263295",5/5/2003 0:00:00 AM,"1500",1030,,.06,,.107,,.807,,.044,"<",.001,,37
"07263295",6/17/2003 0:00:00 AM,"1010",200,,.003,"<",.05,"<",.25,"<",.002,"<",.001,,6
"07263295",11/18/2003 0:00:00 AM,"1605",188,"<",.001,"A",.102,,.702,,.002,"<",.001,,20
"07263295",11/20/2003 0:00:00 AM,"1100",37,"<",.001,"A",.228,,.728,,.03,"<",.001,,41
"07263295",1/25/2004 0:00:00 AM,"1230",476,"<",.001,"<",.05,,.325,,.006,"<",.001,,15
"07263295",2/5/2004 0:00:00 AM,"0945",1010,"A",.006,"<",.05,,.425,"<",.001,"<",.001,,39
"07263295",3/15/2004 0:00:00 AM,"1215",33,"<",.001,"<",.05,"<",.25,,.006,"<",.001,,11
"07263295",4/22/2004 0:00:00 AM,"1545",2170,"A",.011,"A",.078,,.878,,.049,"<",.001,,97
"07263295",5/26/2004 0:00:00 AM,"1310",9.4,"A",.01,"<",.05,"<",.25,"<",.01,"<",.001,,9
"07263295",8/2/2004 0:00:00 AM,"1200",2.5,"E",.006,"<",.05,,.265,,.014,"<",.003,,7
"07263620",12/17/1992 0:00:00 AM,"0930",225000,,.09,,.53,,1.23,,.21,,.03,,558
"07263620",1/27/1993 0:00:00 AM,"1330",141000,,.06,,.48,,.98,,.12,,.04,,171
"07263620",3/18/1993 0:00:00 AM,"0915",74200,,.03,,.78,,1.08,,.07,,.05,,4140
"07263620",4/22/1993 0:00:00 AM,"1115",158000,,.02,,.49,,1.09,,.09,,.03,,123
"07263620",6/28/1993 0:00:00 AM,"1400",107000,,.02,,.44,,1.14,,.1,,.04,,70
"07263620",7/28/1993 0:00:00 AM,"0800",63100,,.03,,.3,,.8,,.1,,.04,,54
"07263620",12/15/1993 0:00:00 AM,"0830",61500,,.04,,.51,,.81,,.06,,.04,,42
"07263620",1/4/1994 0:00:00 AM,"1037",6500,,.21,,.41,,.91,,.08,,.04,,25
"07263620",2/17/1994 0:00:00 AM,"1100",17600,,.02,,.28,,.98,,.09,,.01,,22
"07263620",6/2/1994 0:00:00 AM,"0845",14600,,.1,,.6,,1,,.09,,.04,,67
"07263620",6/30/1994 0:00:00 AM,"0800",4490,,.13,,.35,,.95,,.08,,.03,,14
"07263620",8/1/1994 0:00:00 AM,"1200",11400,,.08,"<",.05,,.625,,.06,,.02,,29
"07263620",12/5/1994 0:00:00 AM,"1030",82400,,.02,,.35,,.75,,.08,,.03,,63
"07263620",12/21/1994 0:00:00 AM,"1210",68800,,.04,,.2,,.5,,.07,,.04,,31
"07263620",2/21/1995 0:00:00 AM,"1350",14700,,.03,,.41,,.81,,.04,,.03,,12
"07263620",4/20/1995 0:00:00 AM,"1415",81700,,.03,,.28,,.58,,.03,,.02,,66
"07263620",7/31/1995 0:00:00 AM,"1015",39400,,.04,,.21,,.61,,.09,,.04,,57
"07263620",8/24/1995 0:00:00 AM,"0915",58400,,.03,,.5,,1.6,,.12,,.07,,83
"07263620",9/26/1995 0:00:00 AM,"1115",9050,,.02,,.34,,.74,,.1,,.06,,56
"07263620",1/10/1996 0:00:00 AM,"1045",5670,,.12,,.34,,.84,,.08,,.04,,44
"07263620",6/10/1996 0:00:00 AM,"0755",38900,,.11,,.39,,.89,,.08,,.036,,58
"07263620",6/24/1996 0:00:00 AM,"0900",5920,,.16,,.07,,.57,,.04,,,,
"07263620",7/8/1996 0:00:00 AM,"0800",9640,,.19,,.08,,.58,,.04,,.028,,32
"07263620",9/9/1996 0:00:00 AM,"0930",10100,,.07,,.12,,.52,,.08,,.046,,22
"07263620",2/12/1997 0:00:00 AM,"0915",22600,,.05,,.39,,.89,,.03,,.029,,69
"07263620",3/10/1997 0:00:00 AM,"1020",143000,,.03,,.62,,1.12,,.07,,.025,,68
"07263620",4/14/1997 0:00:00 AM,"1000",110000,,.05,,.46,,.87,,.07,,.032,,75
"07263620",5/5/1997 0:00:00 AM,"0840",30700,,.05,,.51,,.89,,.06,,.047,,48
"07263620",6/9/1997 0:00:00 AM,"1000",43000,,.05,,.42,,.9,,.07,,.07,,78
"07263620",7/10/1997 0:00:00 AM,"0815",49100,"<",.02,,.11,,.69,,.06,,.027,,80
"07263620",8/11/1997 0:00:00 AM,"0800",11400,,.12,,.33,,.8,,.04,,.063,,55
"07263620",9/10/1997 0:00:00 AM,"1100",2690,,.04,,.46,,.79,,.08,,.08,,30
"07263620",10/7/1997 0:00:00 AM,"0810",2380,,.06,,.46,,.85,,.1,,.084,,53
"07263620",12/8/1997 0:00:00 AM,"1015",8250,,.14,,.66,,1.01,,.07,,.071,,66
"07263620",3/9/1998 0:00:00 AM,"1155",107000,,.05,,.49,,.93,,.07,,.036,,56
"07263620",4/8/1998 0:00:00 AM,"1000",148000,,.03,,.6,,1.2,,.14,,.05,,120
"07263620",5/2/1998 0:00:00 AM,"1105",126000,,.05,"<",.05,,.525,,.09,,.044,,118
"07263620",6/8/1998 0:00:00 AM,"1015",3400,,.06,,.55,,1.03,,.08,,.05,,42
"07263620",7/13/1998 0:00:00 AM,"0925",20400,,.14,"<",.05,,.535,,.07,,.039,,52
"07263620",8/10/1998 0:00:00 AM,"0815",15300,,.08,,.11,,.65,,.04,,.035,,58
"07263620",9/8/1998 0:00:00 AM,"0945",69,,.1,"<",.05,,.605,,.1,,.059,,50
"07263620",10/7/1998 0:00:00 AM,"1540",128000,,.04,,.3,,.91,,.12,,.056,,201
"07263620",11/12/1998 0:00:00 AM,"1000",144000,,.06,,.73,,1.73,,.33,,.076,,352
"07263620",12/8/1998 0:00:00 AM,"0930",51800,,.03,,.67,,1.23,,.16,,.095,,34
"07263620",2/4/1999 0:00:00 AM,"1030",69000,,.04,,.8,,1.33,,.116,,.079,,35
"07263620",3/17/1999 0:00:00 AM,"1015",166000,,.03,,.64,,1.34,,.161,,.042,,128
"07263620",4/20/1999 0:00:00 AM,"0900",93700,,.05,,.41,,.94,,.079,,.027,,
"07263620",5/24/1999 0:00:00 AM,"0830",169000,,.02,,.6,,1.29,,.143,,.051,,86
"07263620",6/22/1999 0:00:00 AM,"0905",87700,,.03,,.31,,.9,,.102,,.054,,37
"07263620",7/19/1999 0:00:00 AM,"1045",126000,"<",.02,,.45,,.97,,.109,,.057,,49
"07263620",8/9/1999 0:00:00 AM,"0815",8280,,.05,,.14,,.64,,.079,,.042,,8
"07263620",9/2/1999 0:00:00 AM,"0745",13700,,.03,"<",.05,,.535,,.061,,.02,,16
"07263620",11/8/1999 0:00:00 AM,"0900",2030,,.31,,.43,,1.27,,.105,,.071,,7
"07263620",12/6/1999 0:00:00 AM,"1030",17600,,.05,,.16,,.63,,.075,,.036,,12
"07263620",1/24/2000 0:00:00 AM,"0830",22900,,.07,,.56,,.9,,.081,,.055,,10
"07263620",3/20/2000 0:00:00 AM,"0905",62900,,.06,,.42,,1,,.1,,.044,,21
"07263620",4/10/2000 0:00:00 AM,"1330",51000,,.06,,.65,,1.21,,.127,,.057,,48
"07263620",5/5/2000 0:00:00 AM,"1430",58800,,.09,,.25,,.94,,.109,,.047,,89
"07263620",6/15/2000 0:00:00 AM,"1330",49900,,.04,,.43,,.91,,.101,,.055,,20
"07263620",7/14/2000 0:00:00 AM,"0800",43700,,.05,,.27,,.76,,.085,,.039,,17
"07263620",8/17/2000 0:00:00 AM,"1405",13000,"<",.02,"<",.05,,.585,,.078,,.024,,22
"07263620",9/11/2000 0:00:00 AM,"1345",9890,"<",.02,"<",.05,,.615,,.085,,.031,,10
"07263620",10/2/2000 0:00:00 AM,"0930",5050,"<",.02,"<",.05,,.735,,.108,,.025,,12
"07263620",1/23/2001 0:00:00 AM,"0950",34400,"<",.02,,.69,,1.24,,.08,,.027,,12
"07263620",3/20/2001 0:00:00 AM,"0950",103000,"E",.03,,.72,,1.3,,.111,,.035,,47
"07263620",4/11/2001 0:00:00 AM,"0930",27000,"<",.02,,.81,,1.32,,.084,,.038,,22
"07263620",5/14/2001 0:00:00 AM,"1045",6560,,.08,,.57,,1.03,,.081,,.039,,13
"07263620",6/11/2001 0:00:00 AM,"0930",44300,"E",.04,,.5,,.93,,.12,,.047,,40
"07263620",7/25/2001 0:00:00 AM,"0805",15300,,.05,,.05,,.69,,.1,,.028,,15
"07263620",8/8/2001 0:00:00 AM,"0830",28800,"<",.02,"E",.03,,.66,,.098,,.038,,11
"07263620",8/22/2001 0:00:00 AM,"0820",8150,"<",.02,"E",.03,,.76,,.104,,.045,,5
"07263620",9/13/2001 0:00:00 AM,"1030",2580,"<",.02,"<",.05,,.675,,.12,,.061,,14
"07263620",10/10/2001 0:00:00 AM,"1200",9600,"<",.02,"E",.03,,.7,,.116,,.061,,9
"07263620",12/4/2001 0:00:00 AM,"1015",7300,,.05,,.15,,.67,,.084,,.048,,8
"07263620",1/7/2002 0:00:00 AM,"1130",22700,,.05,,.35,,.87,,.084,,.027,,17
"07263620",3/6/2002 0:00:00 AM,"1115",18500,"E",.03,,.33,,.78,,.079,,.019,,13
"07263620",4/11/2002 0:00:00 AM,"1000",182000,"E",.04,,.24,,.98,,.21,,.02,,
"07263620",5/21/2002 0:00:00 AM,"0855",131000,"<",.02,,.43,,1,,.135,,.029,,64
"07263620",6/26/2002 0:00:00 AM,"0840",61100,,.04,,.53,,1.03,,.122,,.05,,27
"07263620",7/17/2002 0:00:00 AM,"0910",17300,,.07,,.16,,1.01,,.092,,.028,,12
"07263620",8/8/2002 0:00:00 AM,"0820",16100,"<",.02,"<",.05,,.605,,.106,,.041,,12
"07263620",9/4/2002 0:00:00 AM,"0945",4780,"<",.02,"<",.05,,.535,,.114,,.049,,7
"07263620",11/8/2002 0:00:00 AM,"0830",7720,,.1,,.2,,.75,,.113,,.063,,5
"07263620",12/3/2002 0:00:00 AM,"0920",3240,,.17,,.64,,1.26,,.11,,.067,,3
"07263620",1/28/2003 0:00:00 AM,"1030",11000,"E",.03,,.59,,1.07,,.087,,.036,,5
"07263620",3/4/2003 0:00:00 AM,"0900",24500,,.04,,.17,,.77,,.075,,.02,,13
"07263620",4/22/2003 0:00:00 AM,"0800",26000,"<",.02,,.48,,1.06,,.103,,.028,,15
"07263620",5/13/2003 0:00:00 AM,"0810",26300,,.05,,.39,,.98,,.098,,.048,,16
"07263620",6/10/2003 0:00:00 AM,"0900",30400,"<",.02,,.45,,.9,,.113,,.051,,22
"07263620",7/9/2003 0:00:00 AM,"0900",16600,,.11,,.11,,.76,,.098,,.049,,11
"07263620",8/11/2003 0:00:00 AM,"0730",4240,"<",.02,"<",.05,,.645,,.121,,.062,,7
"07263620",9/2/2003 0:00:00 AM,"0745",16500,"E",.03,"<",.05,,.585,,.135,,.077,,7
"07263620",11/4/2003 0:00:00 AM,"1130",6750,"<",.02,"<",.05,,.585,,.095,,.037,,5
"07263620",12/2/2003 0:00:00 AM,"1000",13000,,.08,,.57,,1.08,,.109,,.063,,12
"07263620",2/10/2004 0:00:00 AM,"0900",44800,,.07,,.4,,1.05,,.123,,.043,,27
"07263620",3/10/2004 0:00:00 AM,"0830",145000,,.05,,.47,,1.15,,.155,,.042,,80
"07263620",4/13/2004 0:00:00 AM,"0930",46600,,.05,,.69,,1.27,,.121,,.048,,34
"07263620",5/11/2004 0:00:00 AM,"0930",82000,"<",.02,,.65,,1.18,,.121,,.037,,51
"07263620",6/23/2004 0:00:00 AM,"0900",61800,"<",.02,,.52,,.96,,.122,,.065,,21
"07263620",7/13/2004 0:00:00 AM,"0830",92500,"<",.02,,.53,,1.11,,.145,,.063,,34
"07263620",8/17/2004 0:00:00 AM,"1130",16300,"E",.02,,.2,,.75,,.109,,.056,,8
"07263620",9/7/2004 0:00:00 AM,"1045",6480,,.11,,.15,,.79,,.126,,.076,,15
"07288650",1/23/1996 0:00:00 AM,"1520",99,,,,,,,,,,,,564
"07288650",2/16/1996 0:00:00 AM,"1145",98,,.1,,1,,2.3,,.31,,.04,,225
"07288650",2/29/1996 0:00:00 AM,"1415",180,,.08,,.74,,2.74,,.56,,.04,,628
"07288650",3/21/1996 0:00:00 AM,"1300",204,,.17,,1.5,,3,,.43,,.05,,435
"07288650",4/4/1996 0:00:00 AM,"1115",89,,.11,,1.2,,2.8,,.55,,.04,,559
"07288650",4/18/1996 0:00:00 AM,"1215",86,,.21,,1.3,,3.6,,.78,,.05,,
"07288650",4/24/1996 0:00:00 AM,"1320",7310,,.07,,.92,,1.62,,.68,,.08,,553
"07288650",5/9/1996 0:00:00 AM,"1230",11,,.02,,.17,,.97,,.1,,.01,,91
"07288650",5/21/1996 0:00:00 AM,"0930",8.8,,.03,,.05,,1.35,,.24,,.02,,116
"07288650",6/3/1996 0:00:00 AM,"1200",1310,,.57,,1.8,,4.4,,.46,,.06,,473
"07288650",6/18/1996 0:00:00 AM,"1500",176,,.04,,.77,,2.07,,.22,,.04,,142
"07288650",7/3/1996 0:00:00 AM,"1300",173,,.19,,1.5,,3.4,,.17,,.05,,94
"07288650",7/18/1996 0:00:00 AM,"1045",682,,.27,,1.4,,2.7,,.12,,.08,,103
"07288650",7/29/1996 0:00:00 AM,"1145",414,,,,,,,,,,,,90
"07288650",8/13/1996 0:00:00 AM,"1130",395,,.05,,.22,,.92,,.15,,.12,,102
"07288650",8/29/1996 0:00:00 AM,"1100",381,,.05,,.16,,.76,,.13,,.11,,112
"07288650",9/9/1996 0:00:00 AM,"1500",31,"<",.02,,.06,"<",.25,,.03,,.08,,88
"07288650",9/16/1996 0:00:00 AM,"1200",7.8,"<",.01,,.06,,.66,,.09,,.04,,85
"07288650",10/3/1996 0:00:00 AM,"1115",136,,.04,,.16,,1.16,,.25,,.18,,88
"07288650",10/16/1996 0:00:00 AM,"1115",22,,.03,"<",.05,,.625,,.1,,.02,,66
"07288650",10/30/1996 0:00:00 AM,"1030",106,,.09,,.76,,1.86,,.25,,.1,,24
"07288650",11/14/1996 0:00:00 AM,"1130",106,,.14,,.69,,2.19,,.37,,.08,,181
"07288650",11/26/1996 0:00:00 AM,"0730",1000,,.04,,.78,,2.88,,.74,,.12,,604
"07288650",12/2/1996 0:00:00 AM,"1400",5500,"<",.01,"<",.05,,1.425,,.5,"<",.01,,288
"07288650",12/9/1996 0:00:00 AM,"1045",241,,.1,,.51,,1.61,,.41,,.15,,164
"07288650",12/18/1996 0:00:00 AM,"0745",3060,,.08,,.63,,1.83,,.43,,.11,,253
"07288650",1/15/1997 0:00:00 AM,"1115",198,,.06,,.33,,1.63,,.43,,.11,,200
"07288650",1/28/1997 0:00:00 AM,"1200",4380,,.03,,.38,,1.58,,.39,,.08,,587
"07288650",2/6/1997 0:00:00 AM,"1030",1340,,.09,,.4,,1.9,,.47,,.06,,598
"07288650",2/24/1997 0:00:00 AM,"1315",1120,,.15,,.29,,1.99,,.61,,.07,,456
"07288650",3/6/1997 0:00:00 AM,"1100",6180,,.04,,.18,,1.58,,.43,,.09,,420
"07288650",3/11/1997 0:00:00 AM,"1220",1170,,.11,,.23,,1.83,,.49,,.09,,363
"07288650",3/18/1997 0:00:00 AM,"1045",514,,.22,,.38,,2.28,,.47,,.06,,283
"07288650",3/31/1997 0:00:00 AM,"1230",81,,.12,,.58,,1.88,,.39,,.03,,262
"07288650",4/9/1997 0:00:00 AM,"1115",742,,.29,,1.6,,3.8,,.82,,.08,,628
"07288650",4/15/1997 0:00:00 AM,"1130",76,,.09,,1.2,,2.2,,.3,,.03,,233
"07288650",4/24/1997 0:00:00 AM,"0735",66,,.05,,.32,,1.42,,.28,,.03,,166
"07288650",4/28/1997 0:00:00 AM,"1130",2950,,.25,,4.37,,6.77,,.62,,.06,,548
"07288650",5/7/1997 0:00:00 AM,"0830",1400,,.1,,.84,,2.24,,.43,,.1,,425
"07288650",5/13/1997 0:00:00 AM,"1120",143,,.06,,.92,,3.62,,1.01,,.06,,733
"07288650",5/21/1997 0:00:00 AM,"1230",700,,.38,,1.31,,3.21,,.4,,.05,,512
"07288650",5/28/1997 0:00:00 AM,"0800",2890,,.23,,2.15,,3.85,,.42,,.04,,1300
"07288650",6/3/1997 0:00:00 AM,"1130",341,,.13,,1.12,,2.52,,.41,,.07,,295
"07288650",6/9/1997 0:00:00 AM,"1240",507,,.09,,.85,,4.65,,1.16,,.03,,1550
"07288650",6/18/1997 0:00:00 AM,"1200",2720,,.37,,1.04,,3.54,,.51,,.06,,535
"07288650",6/23/1997 0:00:00 AM,"1220",1690,,.14,,.46,,1.56,,.32,,.13,,203
"07288650",7/9/1997 0:00:00 AM,"1200",398,,.05,,1.56,,3.46,,.15,,.03,,92
"07288650",7/14/1997 0:00:00 AM,"1345",344,,.51,,1.82,,3.62,,.14,,.04,,104
"07288650",7/21/1997 0:00:00 AM,"1230",261,"<",.01,,1.58,,2.98,,.17,,.03,,104
"07288650",8/4/1997 0:00:00 AM,"1500",344,,.02,,.42,,1.82,,.18,,.08,,
"07288650",8/11/1997 0:00:00 AM,"1245",714,,.14,,.58,,1.68,,.17,,.06,,136
"07288650",8/18/1997 0:00:00 AM,"1145",371,,.03,,.21,,1.01,,.23,,.12,,133
"07288650",8/25/1997 0:00:00 AM,"1220",217,"<",.01,,.08,,.88,,.23,,.12,,183
"07288650",9/9/1997 0:00:00 AM,"1400",87,"<",.01,"<",.05,,.915,,.17,,.06,,
"07288650",9/23/1997 0:00:00 AM,"1040",36,,.14,,.07,,.76,,.11,,.02,,184
"07288650",10/7/1997 0:00:00 AM,"1130",21,"<",.01,"<",.05,,.585,,.08,,.01,,103
"07288650",10/20/1997 0:00:00 AM,"1500",42,,.05,,.1,,1.2,,.14,"<",.01,,63
"07288650",11/4/1997 0:00:00 AM,"1345",50,,.03,,.38,,1.38,,.23,,.1,,202
"07288650",11/17/1997 0:00:00 AM,"1215",67,"<",.02,,.27,,1.12,,.15,,.02,,95
"07288650",12/1/1997 0:00:00 AM,"1030",890,"<",.02,,.59,,1.37,,.22,,.14,,342
"07288650",12/17/1997 0:00:00 AM,"1400",50,,.02,,.1,,.88,,.12,,.01,,75
"07288650",12/29/1997 0:00:00 AM,"1130",688,,.03,,.59,,1.5,,.32,,.12,,191
"07288650",1/14/1998 0:00:00 AM,"1230",2570,"<",.02,,.26,,1.36,,.4,,.08,,255
"07288650",1/28/1998 0:00:00 AM,"1200",1350,,.04,,.24,,1.23,,.27,,.04,,299
"07288650",4/14/1998 0:00:00 AM,"1115",41,,.04,"<",.05,,1.325,,.18,,.02,,127
"07288650",5/13/1998 0:00:00 AM,"1045",62,,.02,"<",.05,,.795,,.05,"<",.01,,230
"07288650",6/18/1998 0:00:00 AM,"1130",126,,.06,,.82,,2.72,,.2,,.02,,183
"07288650",7/15/1998 0:00:00 AM,"1030",2130,,.38,,1.09,,2.49,,.2,,.09,,183
"07288650",8/19/1998 0:00:00 AM,"1200",366,,.12,,.1,,.84,,.18,,.04,,132
"07288650",9/16/1998 0:00:00 AM,"1100",171,,.04,,.19,,1.17,,.21,,.13,,197
"07288650",10/13/1998 0:00:00 AM,"1100",16,,.02,,.06,,.61,,.09,,.03,,138
"07288650",11/19/1998 0:00:00 AM,"1015",29,,.09,,2.91,,4.11,,.28,,.05,,164
"07288650",12/7/1998 0:00:00 AM,"0845",28,,.05,,.09,,.77,,.14,,.03,,115
"07288650",2/16/1999 0:00:00 AM,"1400",131,,.09,,.24,,1.44,,.29,,.06,,177
"07288650",3/17/1999 0:00:00 AM,"1100",2860,,.13,,1.17,,2.67,,.46,,.07,,323
"07288650",4/30/1999 0:00:00 AM,"1045",207,,.08,,.66,,1.86,,.3,,.05,,187
"07288650",5/14/1999 0:00:00 AM,"1000",59,,.02,,.95,,2.15,"<",.49,,.04,,322
"07288650",6/17/1999 0:00:00 AM,"0930",814,,.28,,.86,,2.26,,.187,,.04,,129
"07288650",7/21/1999 0:00:00 AM,"0930",326,,.09,,.89,,1.74,,.131,,.06,,79
"07288650",8/30/1999 0:00:00 AM,"1340",114,"<",.02,"<",.05,,.785,,.197,,.12,,136
"07288650",9/9/1999 0:00:00 AM,"1100",51,,.06,"<",.05,,.635,,.171,,.09,,143
"07288650",10/6/1999 0:00:00 AM,"1030",11,"<",.02,"<",.05,"<",.025,,.115,,.03,,184
"07288650",11/4/1999 0:00:00 AM,"1015",32,,.12,,.99,,2.29,,.47,,.26,,151
"07288650",12/7/1999 0:00:00 AM,"1100",21,"<",.02,"<",.05,,.655,,.114,"<",.01,,98
"07288650",1/21/2000 0:00:00 AM,"1200",28,,.07,,.18,,1.11,,.23,,.02,,112
"07288650",2/5/2001 0:00:00 AM,"1115",145,,.08,,.45,,2.45,,,,.02,,514
"07288650",3/5/2001 0:00:00 AM,"1130",2620,,.07,,.32,,1.52,,.35,,.06,,256
"07288650",4/2/2001 0:00:00 AM,"1100",49,"<",.04,,.24,,.98,,.17,"E",.01,,239
"07288650",5/2/2001 0:00:00 AM,"1000",33,"<",.04,"<",.05,,1.025,,.17,,.02,,127
"07288650",6/7/2001 0:00:00 AM,"1130",124,,.09,,1.76,,3.36,,.24,,.04,,153
"07288650",7/3/2001 0:00:00 AM,"1130",147,,.08,,1.74,,3.24,,.21,"<",.02,,148
"07288650",8/6/2001 0:00:00 AM,"1030",342,"<",.04,"E",.04,,.85,,.18,,.08,,128
"07288650",9/5/2001 0:00:00 AM,"1030",2350,"E",.05,"E",.1,,.9,,.33,"E",.21,,54
"07288650",11/15/2001 0:00:00 AM,"1030",14,"<",.04,"<",.05,,.415,,.099,"<",.02,,97
"07288650",1/8/2002 0:00:00 AM,"1130",1150,,.1,,.97,,2.37,,.37,,.08,,539
"07288650",3/8/2002 0:00:00 AM,"0930",204,,.06,,.31,,1.13,,.21,,.02,,293
"07288650",5/15/2002 0:00:00 AM,"1200",531,,.09,,.83,,1.93,,.39,,.11,,237
"07288650",6/25/2002 0:00:00 AM,"1200",135,,.3,,1.46,,3.46,,.175,,.02,,128
"07288650",7/24/2002 0:00:00 AM,"1330",516,"E",.02,,.56,,1.44,,.2,,.08,,139
"07288650",8/20/2002 0:00:00 AM,"1000",714,,.04,,.24,,.97,,.2,,.13,,93
"07288650",9/11/2002 0:00:00 AM,"1115",56,"<",.04,"<",.05,,.585,,.117,,.05,,88
"07288650",11/6/2002 0:00:00 AM,"1030",4840,"E",.04,,.59,,1.59,,.38,,.18,,302
"07288650",1/13/2003 0:00:00 AM,"1115",61,,.08,,.21,,1.13,,.25,,.03,,320
"07288650",3/3/2003 0:00:00 AM,"1130",1190,"E",.04,,.31,,1.13,,.27,,.07,,307
"07288650",4/8/2003 0:00:00 AM,"1200",3610,,.17,,1.2,,3.2,,.52,,.08,,439
"07288650",5/14/2003 0:00:00 AM,"1145",360,,.17,,.47,,1.67,,.47,,.16,,169
"07288650",6/5/2003 0:00:00 AM,"1200",455,,.45,,1.3,,3.3,,.26,,.05,,174
"07288650",7/1/2003 0:00:00 AM,"1100",393,,.16,,1.58,,2.88,,.174,,.04,,138
"07288650",9/5/2003 0:00:00 AM,"1100",376,"<",.04,,.08,,.86,,.25,"E",.13,,110
"07288650",11/4/2003 0:00:00 AM,"1000",18,"<",.04,"<",.06,,,,.28,,.022,,167
"07288650",1/6/2004 0:00:00 AM,"1045",289,"E",.04,,.63,,,,.47,,.078,,325
"07288650",3/3/2004 0:00:00 AM,"1040",2900,,.06,,.31,,,,.45,,.048,,351
"07288650",4/5/2004 0:00:00 AM,"1240",38,"<",.04,"<",.06,,,,.23,,.018,,158
"07288650",5/3/2004 0:00:00 AM,"1140",498,,.05,,.96,,,,.24,,.044,,130
"07288650",6/15/2004 0:00:00 AM,"1120",68,,.11,,.64,,,,.177,,.015,,133
"07288650",7/6/2004 0:00:00 AM,"1230",862,,.06,,1.09,,,,.23,,.099,,91
"07288650",9/8/2004 0:00:00 AM,"1015",41,"<",.04,"<",.06,,,,.2,,.043,,105
"07288955",12/30/1994 0:00:00 AM,"1200",23700,,.05,,.26,,1.46,,.15,,.04,,497
"07288955",1/31/1995 0:00:00 AM,"1330",26800,,.1,,.25,,1.75,,.22,,.03,,842
"07288955",3/22/1995 0:00:00 AM,"1230",46000,,,,,,,,,,,,595
"07288955",5/24/1995 0:00:00 AM,"1225",,,.04,,.65,,1.05,,.13,,.04,,3400
"07288955",8/7/1995 0:00:00 AM,"1400",13200,,.03,,.33,,2.13,,.25,,.06,,427
"07288955",2/14/1996 0:00:00 AM,"1115",24600,,.09,,.46,,1.96,,.32,,.03,,239
"07288955",2/26/1996 0:00:00 AM,"1100",8350,,.11,,.48,,1.98,,.29,,.03,,153
"07288955",3/20/1996 0:00:00 AM,"1245",12800,,.1,,.58,,1.28,,.19,,.04,,99
"07288955",4/1/1996 0:00:00 AM,"1130",17500,,.11,,.74,,2.24,,.43,,.04,,384
"07288955",4/19/1996 0:00:00 AM,"1230",16700,,,,1.2,,,,,,,,837
"07288955",5/6/1996 0:00:00 AM,"1130",4770,,.02,,.8,,1.9,,.39,,.05,,226
"07288955",5/20/1996 0:00:00 AM,"1010",,,.02,,1.1,,1.6,,.16,,.06,,71
"07288955",6/4/1996 0:00:00 AM,"1330",14800,,.06,,.52,,1.22,,.2,,.06,,74
"07288955",6/17/1996 0:00:00 AM,"1130",14500,,.1,,.76,,1.36,,.25,,.05,,105
"07288955",7/1/1996 0:00:00 AM,"1200",23600,,.05,,.31,,1.51,,.18,,.1,,57
"07288955",7/16/1996 0:00:00 AM,"1200",7640,,.14,,.43,,1.33,,.22,,.05,,117
"07288955",7/30/1996 0:00:00 AM,"1100",10100,,.05,,.68,,1.48,,.16,,.09,,350
"07288955",8/12/1996 0:00:00 AM,"1045",9410,,.03,,.63,,1.73,,.14,,.06,,90
"07288955",8/30/1996 0:00:00 AM,"1100",8390,,.05,,.19,,.69,,.17,,.06,,145
"07288955",9/4/1996 0:00:00 AM,"1720",7680,,.02,,.31,,.91,,.2,,.04,,184
"07288955",9/17/1996 0:00:00 AM,"1145",10500,,.03,,.16,,.76,,.21,,.04,,248
"07288955",10/7/1996 0:00:00 AM,"1345",10600,,.03,,.17,,.67,,.12,,.04,,83
"07288955",10/17/1996 0:00:00 AM,"1315",10900,,.03,,.12,,.62,,.18,,.03,,144
"07288955",10/28/1996 0:00:00 AM,"1130",13600,,.08,,.23,,1.53,,.22,"<",.01,,365
"07288955",11/12/1996 0:00:00 AM,"1345",16400,,.08,,.36,,.96,,.17,,.05,,148
"07288955",11/25/1996 0:00:00 AM,"1200",14200,,.05,,.15,,.65,,.12,,.03,,59
"07288955",12/17/1996 0:00:00 AM,"1120",35700,,.06,,.35,,1.15,,.24,,.07,,1370
"07288955",1/3/1997 0:00:00 AM,"1030",37500,,.15,,.3,,1.5,,.36,,.06,,267
"07288955",1/14/1997 0:00:00 AM,"1230",33100,,.08,,.21,,1.31,,.42,,.04,,362
"07288955",1/30/1997 0:00:00 AM,"1100",55600,,.09,,.25,,2.15,,.5,,.02,,686
"07288955",2/13/1997 0:00:00 AM,"1200",47200,,.1,,.33,,1.53,,.52,,.03,,363
"07288955",2/25/1997 0:00:00 AM,"1015",39800,,.07,,.25,,1.75,,.33,,.03,,221
"07288955",3/11/1997 0:00:00 AM,"1130",20700,,.03,,.18,,.88,,.23,,.03,,117
"07288955",3/27/1997 0:00:00 AM,"1245",23200,"<",.01,,.2,,1.2,,.29,,.04,,72
"07288955",4/10/1997 0:00:00 AM,"1300",25700,,.04,,.23,,.93,,.24,,.03,,57
"07288955",4/22/1997 0:00:00 AM,"1030",58600,"<",.01,,.27,,1.67,,.39,,.09,,90
"07288955",5/12/1997 0:00:00 AM,"1145",20900,"<",.01,,.89,,1.76,,.3,,.04,,162
"07288955",5/30/1997 0:00:00 AM,"0900",33600,"<",.01,,1.18,,3.28,,.89,,.03,,855
"07288955",6/19/1997 0:00:00 AM,"1115",24800,"<",.01,,.74,,1.34,,.19,,.05,,99
"07288955",6/27/1997 0:00:00 AM,"1100",24900,,.03,,.62,,1.24,,.26,,.06,,138
"07288955",7/8/1997 0:00:00 AM,"1130",27200,,.04,,.6,,1.29,,.22,,.06,,125
"07288955",7/21/1997 0:00:00 AM,"1130",16700,"<",.01,,.56,,1.33,,.24,,.04,,185
"07288955",8/7/1997 0:00:00 AM,"1300",13600,,.03,,.33,,.82,,.13,,.05,,178
"07288955",8/22/1997 0:00:00 AM,"1130",16700,"<",.01,,.38,,1.2,,.35,,.04,,542
"07288955",9/4/1997 0:00:00 AM,"1100",13000,,.02,,.22,,.74,,.21,,.03,,245
"07288955",9/17/1997 0:00:00 AM,"1145",14000,"<",.01,,.17,,.58,,.13,,.03,,1130
"07288955",9/29/1997 0:00:00 AM,"1015",14600,"<",.01,,.21,,1.04,,.46,,.03,,853
"07288955",10/16/1997 0:00:00 AM,"1030",14100,,.02,,.17,,.68,,.16,,.02,,618
"07288955",10/29/1997 0:00:00 AM,"1030",17500,,.04,,.36,,1.56,,.41,,.03,,694
"07288955",11/13/1997 0:00:00 AM,"1000",13100,"<",.02,,.22,,.75,,.13,,.04,,220
"07288955",11/24/1997 0:00:00 AM,"1230",11600,"<",.02,,.17,,.67,,.13,,.04,,163
"07288955",12/11/1997 0:00:00 AM,"1015",12200,,.04,,.16,,.85,,.17,,.02,,167
"07288955",12/22/1997 0:00:00 AM,"1015",14300,,.11,,.44,,1.54,,.3,,.03,,304
"07288955",1/8/1998 0:00:00 AM,"1100",40800,,.09,,.34,,1.74,,.42,,.05,,674
"07288955",1/21/1998 0:00:00 AM,"1045",33000,"<",.02,,.25,,1.02,,.22,,.04,,138
"07288955",4/13/1998 0:00:00 AM,"1200",12800,,.06,,.37,,.96,,.17,,.04,,88
"07288955",5/14/1998 0:00:00 AM,"1115",7000,,.07,,1.02,,1.78,,.23,,.06,,132
"07288955",6/17/1998 0:00:00 AM,"1100",6840,,.05,,.81,,1.48,,.2,,.06,,128
"07288955",7/16/1998 0:00:00 AM,"1000",25600,,.13,,.55,,1.48,,.14,,.07,,90
"07288955",8/20/1998 0:00:00 AM,"1130",12300,,.07,,.33,,.91,,.2,,.07,,132
"07288955",9/17/1998 0:00:00 AM,"1100",9310,,.04,,.21,,1.19,,.38,,.04,,395
"07288955",10/21/1998 0:00:00 AM,"1045",5550,,.05,,.11,,.6,,.11,,.03,,52
"07288955",11/24/1998 0:00:00 AM,"1030",10300,,.06,,.17,,.68,,.15,,.03,,86
"07288955",12/10/1998 0:00:00 AM,"1000",6290,,.16,,.56,,1.27,,.19,,.04,,115
"07288955",1/21/1999 0:00:00 AM,"1000",20100,,.19,,.48,,1.58,,.32,,.03,,179
"07288955",2/18/1999 0:00:00 AM,"1100",43900,,.04,,.21,,1,,.25,,.05,,118
"07288955",3/26/1999 0:00:00 AM,"1045",32500,,.06,,.5,,1.47,,,,.03,,166
"07288955",4/5/1999 0:00:00 AM,"1630",45800,,.04,,.37,,2.47,,.62,,.05,,468
"07288955",5/21/1999 0:00:00 AM,"0930",17200,,.05,,.79,,1.99,,.45,,.07,,219
"07288955",6/30/1999 0:00:00 AM,"1000",17200,,.04,,.95,,1.78,,.25,,.05,,147
"07288955",7/20/1999 0:00:00 AM,"1010",12300,,.03,,.9,,1.62,,.22,,.06,,121
"07288955",8/2/1999 0:00:00 AM,"1245",8600,"<",.02,,.36,,1.07,,.23,,.056,,132
"07288955",9/7/1999 0:00:00 AM,"1030",9220,,.02,,.12,,.61,,.22,,.02,,218
"07288955",10/4/1999 0:00:00 AM,"1130",6680,,.03,,.09,,.79,,.34,,.01,,473
"07288955",10/18/1999 0:00:00 AM,"1030",7000,,.03,,.15,,.78,,.28,,.03,,357
"07288955",11/3/1999 0:00:00 AM,"1120",7690,,.05,,.18,,1.16,,.59,,.03,,841
"07288955",11/16/1999 0:00:00 AM,"0945",6910,,.03,,.09,,.67,,.198,,.02,,271
"07288955",12/3/1999 0:00:00 AM,"1130",6900,,.06,,.14,,.84,,.19,,.02,,304
"07288955",12/15/1999 0:00:00 AM,"1100",5690,,.13,,.33,,1.19,,.169,,.04,,120
"07288955",1/10/2000 0:00:00 AM,"1215",2140,,.17,,.37,,1.06,,.22,,.03,,88
"07288955",1/26/2000 0:00:00 AM,"1300",3030,"<",.02,,.05,,1.15,,.136,"<",.01,,103
"07288955",2/10/2000 0:00:00 AM,"1100",2730,"<",.02,,.25,,.54,,.23,,.03,,193
"07288955",2/24/2000 0:00:00 AM,"1115",3810,,.29,,.7,,1.9,,.2,,.06,,125
"07288955",3/10/2000 0:00:00 AM,"1030",7990,,.13,,.85,,2.05,,.28,,.05,,192
"07288955",3/22/2000 0:00:00 AM,"1100",36100,,.14,,.84,,2.94,,.94,,.02,,1110
"07288955",4/7/2000 0:00:00 AM,"1130",71000,,.1,,.29,,1.99,,.84,,.01,,870
"07288955",4/21/2000 0:00:00 AM,"1200",19900,,.09,,.37,,1.57,,.4,,.06,,169
"07288955",5/4/2000 0:00:00 AM,"1145",7670,,.05,,.42,,1.33,,.27,,.04,,112
"07288955",5/31/2000 0:00:00 AM,"1200",4350,,.04,,.7,,1.54,,.29,,.05,,133
"07288955",6/5/2000 0:00:00 AM,"1200",4680,,.02,,.54,,1.22,,.202,,.05,,70
"07288955",6/19/2000 0:00:00 AM,"1230",3570,,.02,,1.04,,1.72,,.22,,.04,,114
"07288955",7/12/2000 0:00:00 AM,"1200",6810,,.04,,.97,,1.79,,.197,,.06,,91
"07288955",7/26/2000 0:00:00 AM,"1100",2990,,.03,,.2,,.81,,.197,,.09,,89
"07288955",8/9/2000 0:00:00 AM,"1200",5430,"<",.02,,.34,,1.09,,.29,,.06,,157
"07288955",8/22/2000 0:00:00 AM,"1100",6090,"<",.02,,.12,,.8,,.21,,.07,,121
"07288955",9/7/2000 0:00:00 AM,"1200",5650,"<",.02,,.2,,.78,,.23,,.05,,174
"07288955",9/14/2000 0:00:00 AM,"1200",5640,,.04,,.28,,1.13,,.37,,.06,,256
"07288955",10/16/2000 0:00:00 AM,"1200",4510,"E",.03,,.13,,.81,,.24,,.03,,132
"07288955",10/30/2000 0:00:00 AM,"1200",5840,,.03,,.1,,.94,,.37,,.02,,337
"07288955",11/20/2000 0:00:00 AM,"1200",10600,,.11,,.5,,1.15,,.23,,.04,,321
"07288955",11/28/2000 0:00:00 AM,"1200",33900,,.12,,1.04,,2.64,,.84,,.02,,901
"07288955",12/8/2000 0:00:00 AM,"1200",17200,,.09,,.79,,1.68,,,,.04,,291
"07288955",12/20/2000 0:00:00 AM,"1200",26400,,.07,,.87,,2.57,,.74,,.03,,760
"07288955",1/10/2001 0:00:00 AM,"1200",8820,,.13,,.68,,1.78,,.41,,.05,,263
"07288955",1/24/2001 0:00:00 AM,"1200",55200,,.1,,.5,,2,,.74,,.02,,822
"07288955",2/6/2001 0:00:00 AM,"1300",22000,,.09,,.5,,1.6,,.43,,.02,,372
"07288955",2/22/2001 0:00:00 AM,"1230",38800,,.05,,.39,,1.13,,.42,,.04,,278
"07288955",3/6/2001 0:00:00 AM,"1200",40700,,.06,,.3,,1.29,,.32,,.05,,171
"07288955",3/23/2001 0:00:00 AM,"1200",49000,,.06,,.26,,1.26,,.31,,.05,,162
"07288955",4/5/2001 0:00:00 AM,"1200",20400,,.07,,.3,,1.2,,.25,,.05,,68
"07288955",4/19/2001 0:00:00 AM,"1200",23600,,.09,,1.31,,2.61,,.42,,.04,,309
"07288955",5/1/2001 0:00:00 AM,"1200",9940,"E",.02,,.86,,1.75,,.29,,.04,,133
"07288955",5/24/2001 0:00:00 AM,"1200",309,"<",.04,,.34,,.98,,.16,,.04,,59
"07288955",6/5/2001 0:00:00 AM,"1200",14500,"<",.04,,1.38,,2.28,,.32,,.05,,208
"07288955",6/19/2001 0:00:00 AM,"1200",4290,"<",.04,,1.11,,1.99,,.14,,.06,,82
"07288955",7/6/2001 0:00:00 AM,"1200",6990,"E",.04,,.51,,1.19,,.15,,.04,,74
"07288955",7/27/2001 0:00:00 AM,"1200",4450,,.04,,.58,,1.21,,.17,"<",.02,,83
"07288955",8/9/2001 0:00:00 AM,"1200",8140,"<",.04,,.3,,.99,,.21,,.08,,113
"07288955",8/29/2001 0:00:00 AM,"1200",10900,"E",.03,"E",.12,,.81,,.24,"E",.04,,248
"07288955",9/7/2001 0:00:00 AM,"1200",26500,,.06,,.2,,1.2,,.43,,.08,,401
"07288955",9/10/2001 0:00:00 AM,"1200",18300,"<",.04,,.25,,1.16,,.39,,.08,,407
"07288955",11/8/2001 0:00:00 AM,"1200",8940,,.05,,.16,,.71,,.19,,.03,,124
"07288955",12/4/2001 0:00:00 AM,"1200",58700,,.05,,.42,,1.62,,.55,,.06,,590
"07288955",1/11/2002 0:00:00 AM,"1200",54000,,.07,,.27,,1.25,,.37,,.05,,433
"07288955",2/8/2002 0:00:00 AM,"1200",45300,,.06,,.24,,1.05,,.3,,.05,,156
"07288955",3/6/2002 0:00:00 AM,"1200",30300,"E",.03,,.24,,1.94,,.27,"E",.02,,257
"07288955",4/12/2002 0:00:00 AM,"1200",32000,"E",.04,,.29,,1.14,,.26,,.05,,156
"07288955",5/10/2002 0:00:00 AM,"1200",24000,,.04,,.62,,1.45,,.28,,.04,,113
"07288955",6/27/2002 0:00:00 AM,"1200",17800,"E",.03,,.38,,1.08,,.22,,.04,,129
"07288955",7/9/2002 0:00:00 AM,"1200",11600,"<",.04,,.26,,.83,,.21,,.04,,146
"07288955",8/19/2002 0:00:00 AM,"1200",16200,"<",.04,,.18,,.92,,.44,,.06,,709
"07288955",10/10/2002 0:00:00 AM,"1200",37300,,.11,,.17,,1.57,,.38,,.16,,704
"07288955",11/5/2002 0:00:00 AM,"1200",35500,,.07,,.31,,1.61,,.79,,.05,,973
"07288955",12/3/2002 0:00:00 AM,"1200",18900,"E",.03,,.2,,.81,,.23,,.02,,245
"07288955",1/14/2003 0:00:00 AM,"1200",32400,,.04,,.14,,.88,,.25,,.02,,235
"07288955",2/10/2003 0:00:00 AM,"1200",30600,,.06,,.33,,1.33,,.38,,.02,,563
"07288955",3/6/2003 0:00:00 AM,"1200",40700,,.05,,.21,,1.03,,.26,,.03,,192
"07288955",4/10/2003 0:00:00 AM,"1630",54900,,.24,,.74,,2.64,,.79,,.05,,984
"07288955",5/8/2003 0:00:00 AM,"1200",20900,"<",.04,,.56,,1.4,,.3,,.04,,
"07288955",6/13/2003 0:00:00 AM,"1200",39900,,.05,,.71,,1.81,,.48,,.05,,286
"07288955",7/15/2003 0:00:00 AM,"1200",14300,"<",.04,,.39,,1.04,,.26,,.03,,172
"07288955",8/4/2003 0:00:00 AM,"1200",17000,"<",.04,,.38,,.97,,.2,,.06,,123
"07288955",9/9/2003 0:00:00 AM,"1430",12800,"<",.04,,.21,,.88,,.25,,.05,,234
"07288955",10/1/2003 0:00:00 AM,"1200",12100,"<",.04,,.23,,,,.24,,.036,,213
"07288955",11/13/2003 0:00:00 AM,"1200",10500,"E",.03,,.14,,,,.28,,.018,,379
"07288955",12/2/2003 0:00:00 AM,"1200",23200,,.05,,.45,,,,.32,,.047,,243
"07288955",1/9/2004 0:00:00 AM,"1400",12500,,.07,,.39,,,,.26,,.031,,129
"07288955",2/4/2004 0:00:00 AM,"1200",28300,,.07,,.32,,,,.52,,.031,,500
"07288955",3/8/2004 0:00:00 AM,"1200",47600,"<",.04,,.23,,,,.55,,.027,,568
"07288955",4/8/2004 0:00:00 AM,"1200",9080,"E",.03,,.26,,,,.184,,.02,,75
"07288955",5/5/2004 0:00:00 AM,"1200",8820,"E",.03,,1.18,,,,.27,,.045,,127
"07288955",6/17/2004 0:00:00 AM,"1200",12200,"<",.04,,.45,,,,.181,,.041,,59
"07288955",7/9/2004 0:00:00 AM,"1200",37700,,.06,,.28,,,,.29,,.164,,56
"07288955",8/5/2004 0:00:00 AM,"1430",13600,"<",.04,,.26,,,,.22,,.043,,136
"07288955",9/10/2004 0:00:00 AM,"1200",9570,"<",.04,,.16,,,,.164,,.037,,85
"07300000",11/16/1992 0:00:00 AM,"1200",14,,,,1.9,,2,"<",.05,,,,
"07300000",1/12/1993 0:00:00 AM,"1205",84,,.05,,1.1,,,,,"<",.01,,
"07300000",3/15/1993 0:00:00 AM,"1115",42,,.04,,1.2,,,,,"<",.01,,
"07300000",5/10/1993 0:00:00 AM,"1205",246,,.04,,.35,,,,,"<",.01,,
"07300000",7/19/1993 0:00:00 AM,"1120",8.2,,.1,,1.6,,,,,"<",.01,,
"07300000",8/2/1993 0:00:00 AM,"1210",5.1,,.1,,1.8,,,,,"<",.01,,
"07300000",11/16/1993 0:00:00 AM,"1150",18,,.07,,1.8,,,,,"<",.01,,
"07300000",1/18/1994 0:00:00 AM,"1210",20,,.07,,2.2,,,,,"<",.01,,
"07300000",3/23/1994 0:00:00 AM,"1045",24,,.04,,1.3,,,,,"<",.01,,
"07300000",6/20/1994 0:00:00 AM,"1215",15,,.07,,1.7,,,,,"<",.01,,
"07300000",8/1/1994 0:00:00 AM,"1450",2.3,,.12,,2.2,,,,,"<",.01,,
"07300000",8/25/1994 0:00:00 AM,"1200",2.7,,.13,,1.8,,,,,"<",.01,,
"07300000",12/5/1994 0:00:00 AM,"1740",12,,.08,,1.9,,,,,"<",.01,,
"07300000",2/1/1995 0:00:00 AM,"1142",17,,.07,,1.8,,,,,"<",.01,,
"07300000",4/12/1995 0:00:00 AM,"1525",15,,.08,,1.7,,,,,"<",.01,,
"07300000",5/26/1995 0:00:00 AM,"1505",56,,.05,,.55,,,,,"<",.01,,
"07300000",8/14/1995 0:00:00 AM,"1525",14,,.08,,1.1,,,,,,.02,,
"07300000",8/22/1995 0:00:00 AM,"1350",11,,.1,,1.4,,,,,"<",.01,,
"07300000",11/28/1995 0:00:00 AM,"1300",19,,.05,,1.6,,,,,"<",.01,,
"07300000",1/30/1996 0:00:00 AM,"1530",19,,.1,,1.6,,,,,"<",.01,,
"07300000",4/3/1996 0:00:00 AM,"0845",24,,.16,,1.7,,,,,"<",.01,,
"07300000",5/22/1996 0:00:00 AM,"0740",10,,.12,,1.9,,,,,"<",.01,,
"07300000",7/16/1996 0:00:00 AM,"1020",79,,.07,,.36,,,,,"<",.01,,
"07300000",8/22/1996 0:00:00 AM,"1110",1,,.18,,1.9,,,,,"<",.01,,
"07300000",12/19/1996 0:00:00 AM,"1042",49,,.05,,1.9,,,,,"<",.01,,
"07300000",2/12/1997 0:00:00 AM,"0910",54,"<",.02,,.96,,,,,"<",.01,,
"07300000",3/18/1997 0:00:00 AM,"1100",39,,.09,,.98,,,,,"<",.01,,
"07300000",5/6/1997 0:00:00 AM,"1700",102,"<",.02,,.33,,,,,"<",.01,,
"07300000",6/26/1997 0:00:00 AM,"1205",64,"<",.02,,.69,,,,,"<",.01,,
"07300000",8/29/1997 0:00:00 AM,"1315",7.6,,.06,,1.98,,,,,"<",.01,,
"07300000",2/3/2000 0:00:00 AM,"1438",26,"<",.02,,1.48,,1.72,"<",.05,"<",.01,,
"07300000",4/27/2000 0:00:00 AM,"1210",26,,.03,,1.47,,1.69,"E",.005,"<",.01,,
"07300000",6/15/2000 0:00:00 AM,"1335",24,,.04,,1.47,,1.7,"E",.005,"<",.01,,
"07300000",8/10/2000 0:00:00 AM,"1256",5,,.03,,2.35,,2.56,"E",.004,"<",.01,,
"07300000",2/8/2001 0:00:00 AM,"1500",50,,.07,,.76,,1.1,,.015,"<",.01,,
"07300000",4/19/2001 0:00:00 AM,"1155",20,"<",.02,,1.54,,1.74,,.004,"<",.01,,
"07300000",5/23/2001 0:00:00 AM,"1310",41,,,,,,,,,,,,
"07300000",8/9/2001 0:00:00 AM,"1130",2.2,,.07,,1.92,,2.17,,.004,"<",.01,,
"07300000",12/28/2001 0:00:00 AM,"1320",14,,.18,,1.53,,1.63,"<",.002,,.02,,
"07300000",3/28/2002 0:00:00 AM,"1000",16,,.17,,1.48,,1.58,,.005,"<",.01,,
"07300000",6/4/2002 0:00:00 AM,"1220",7.2,,.16,,2.6,,2.84,"E",.003,"<",.01,,
"07300000",9/5/2002 0:00:00 AM,"0905",2.5,,.21,,2.01,,2.11,,.005,"<",.01,,
"07300000",10/30/2002 0:00:00 AM,"1415",189,"<",.02,,.18,,.49,,.059,"<",.01,,
"07300000",3/11/2003 0:00:00 AM,"1120",28,"E",.03,,1.04,,1.14,,.005,"<",.01,,
"07300000",6/3/2003 0:00:00 AM,"1245",11,,.07,,1.84,,2.05,,.004,"<",.01,,
"07300000",8/20/2003 0:00:00 AM,"1210",1.1,,.06,,1.68,,1.78,,.007,"<",.01,,
"07300000",10/28/2003 0:00:00 AM,"1310",8.7,"E",.03,,1.98,,2.08,"E",.004,"<",.01,,
"07300000",3/25/2004 0:00:00 AM,"1030",38,"<",.02,,.73,,.83,,.007,"<",.01,,
"07300000",5/27/2004 0:00:00 AM,"1220",4.4,,.05,,2.49,,2.59,,.005,"<",.01,,
"07300000",8/12/2004 0:00:00 AM,"1240",5.5,,.04,,1.71,,1.81,,.006,"<",.01,,
"07308500",11/18/1992 0:00:00 AM,"0930",383,,.02,,.91,,1.81,,.15,,.02,,105
"07308500",3/17/1993 0:00:00 AM,"0915",1600,,.02,,1.3,,2,,.08,"<",.01,,362
"07308500",5/12/1993 0:00:00 AM,"1010",51100,,.08,,.22,,.62,,.05,,.03,,38400
"07308500",7/21/1993 0:00:00 AM,"0920",1300,,.03,,.85,,2.15,,.48,,.04,,363
"07308500",8/5/1993 0:00:00 AM,"0920",2160,,.04,"<",.05,,1.625,,.24,"<",.01,,506
"07308500",3/25/1994 0:00:00 AM,"0850",529,,.02,"<",.05,,1.025,,.08,"<",.01,,
"07308500",6/22/1994 0:00:00 AM,"1100",150,,.04,"<",.05,,1.025,,.11,"<",.01,,118
"07308500",8/3/1994 0:00:00 AM,"1035",97,,.04,"<",.05,,1.125,,.07,"<",.01,,38
"07308500",8/26/1994 0:00:00 AM,"1450",252,,.03,"<",.05,,.925,,.12,"<",.01,,90
"07308500",10/29/1996 0:00:00 AM,"1521",756,,.07,,.52,,1.32,,.06,"<",.01,,
"07308500",12/5/1996 0:00:00 AM,"1040",2870,,.06,,.95,,1.55,,.77,,.04,,
"07308500",1/16/1997 0:00:00 AM,"1055",589,,.07,,1.5,,1.9,,.03,,.01,,
"07308500",2/25/1997 0:00:00 AM,"1125",5200,,.13,,.74,,1.94,,.23,,.04,,
"07308500",4/1/1997 0:00:00 AM,"1430",282,,.11,,.3,,1.4,,.1,"<",.01,,
"07308500",4/29/1997 0:00:00 AM,"1445",41100,,.08,,.5,,2.2,,.7,,.02,,
"07308500",5/13/1997 0:00:00 AM,"0930",7190,,.03,,.52,,.9,,.05,,.04,,
"07308500",6/3/1997 0:00:00 AM,"1015",4160,"<",.02,,.71,,1.51,,.16,,.02,,
"07308500",6/24/1997 0:00:00 AM,"1015",2520,"<",.02,,.48,,1.19,,.16,"<",.01,,
"07308500",8/6/1997 0:00:00 AM,"1015",272,,.06,"<",.05,,.715,"<",.05,"<",.01,,
"07308500",9/3/1997 0:00:00 AM,"0855",723,,.03,"<",.05,,.965,,.09,"<",.01,,
"07308500",9/9/1997 0:00:00 AM,"0915",631,,,,,,,,.06,,,,
"07308500",11/10/1997 0:00:00 AM,"1135",385,,.1,,1.29,,1.85,,.05,,.02,,
"07308500",11/25/1997 0:00:00 AM,"1015",855,"<",.02,,1.1,,1.74,,.05,,.03,,
"07308500",1/15/1998 0:00:00 AM,"1210",1960,,.02,,1.42,,2.14,,.11,,.04,,
"07308500",2/17/1998 0:00:00 AM,"1225",4020,"<",.02,,1.13,,2.11,,.15,,.04,,
"07308500",3/18/1998 0:00:00 AM,"1430",40900,,.14,,.48,,4.18,,1.49,,.02,,
"07308500",4/30/1998 0:00:00 AM,"1040",1430,,.03,,.66,,1.6,,.09,,.01,,
"07308500",5/20/1998 0:00:00 AM,"1105",1220,"<",.02,,.47,,1.97,,.2,,.02,,
"07308500",5/28/1998 0:00:00 AM,"1020",633,,.02,,.18,,1.28,,.11,"<",.01,,
"07308500",6/30/1998 0:00:00 AM,"1055",169,,.04,"<",.05,,1.125,"<",.05,"<",.01,,
"07308500",7/28/1998 0:00:00 AM,"1240",92,,.05,,.11,,.97,,.04,,.01,,
"07308500",8/12/1998 0:00:00 AM,"1025",109,,.06,"<",.05,,.935,,.03,,.01,,
"07308500",8/25/1998 0:00:00 AM,"1350",110,"<",.02,"<",.05,,1.025,,.04,"<",.01,,
"07308500",12/29/1998 0:00:00 AM,"1310",366,,.09,,1.73,,2.34,,.09,,.03,,
"07308500",1/13/1999 0:00:00 AM,"1310",287,,.09,,1.74,,2.26,,.06,,.03,,
"07308500",2/22/1999 0:00:00 AM,"1530",384,,.03,,.39,,1.31,,.08,"<",.01,,
"07308500",3/16/1999 0:00:00 AM,"1135",1040,,.06,,1.05,,2.25,,.28,"<",.01,,
"07308500",4/26/1999 0:00:00 AM,"1420",390,"<",.02,,.1,,1.07,,.12,,.01,,
"07308500",5/4/1999 0:00:00 AM,"1250",8230,,.21,,.51,,12.51,,6.94,,.02,,
"07308500",5/17/1999 0:00:00 AM,"1400",1430,,.03,,.4,,2.3,,.66,,.02,,
"07308500",6/9/1999 0:00:00 AM,"1420",1720,,.04,"<",.05,,1.325,,.33,,.01,,
"07308500",6/22/1999 0:00:00 AM,"1500",2060,"<",.02,,.17,,2.57,,.92,"<",.01,,
"07308500",7/21/1999 0:00:00 AM,"1450",580,"<",.02,"<",.05,,.735,,.14,"<",.01,,
"07308500",8/9/1999 0:00:00 AM,"1425",792,"<",.02,,.92,,2.52,,.38,,.01,,
"07308500",9/9/1999 0:00:00 AM,"1450",136,"<",.02,"<",.05,,1.125,,.1,"<",.01,,
"07308500",10/21/1999 0:00:00 AM,"1215",75,"<",.02,"<",.05,,.695,,.07,"<",.01,,
"07308500",11/22/1999 0:00:00 AM,"1003",83,"<",.02,"<",.05,,.255,"<",.05,"<",.01,,
"07308500",12/3/1999 0:00:00 AM,"1505",95,"<",.02,,.1,,.7,"<",.05,"<",.01,,
"07308500",12/20/1999 0:00:00 AM,"1130",144,,.09,,1.44,,2.31,,.2,,.07,,
"07308500",2/22/2000 0:00:00 AM,"1350",109,"<",.02,"<",.05,,.875,,.06,"<",.01,,
"07308500",3/21/2000 0:00:00 AM,"1400",279,"<",.02,"<",.05,,1.225,,.14,"<",.01,,
"07308500",4/14/2000 0:00:00 AM,"1425",436,"<",.02,"<",.05,,.985,,.15,"<",.01,,
"07308500",5/23/2000 0:00:00 AM,"1430",114,"<",.02,"<",.05,,.755,,.08,"<",.01,,
"07308500",6/2/2000 0:00:00 AM,"1345",178,,.02,"<",.05,,1.025,,.18,"<",.01,,
"07308500",7/17/2000 0:00:00 AM,"1000",689,"<",.02,"<",.05,,.895,,.14,"<",.01,,
"07308500",8/8/2000 0:00:00 AM,"1105",156,"<",.02,"<",.05,,.955,,.07,"<",.01,,
"07308500",9/8/2000 0:00:00 AM,"1515",96,"<",.02,"<",.05,,1.025,,.07,"<",.01,,
"07308500",10/4/2000 0:00:00 AM,"1535",20,"E",.03,"<",.05,,1.025,"E",.05,"<",.01,,
"07308500",11/30/2000 0:00:00 AM,"1400",784,"E",.02,,1.16,,1.75,,.12,,.07,,
"07308500",12/21/2000 0:00:00 AM,"1245",528,,.09,,1.35,,2.45,"E",.06,,.03,,
"07308500",1/29/2001 0:00:00 AM,"1415",1430,,.09,,1.16,,3.66,,.52,,,,
"07308500",2/5/2001 0:00:00 AM,"1200",932,"E",.03,,1.57,,2.67,,.24,,.03,,
"07308500",3/30/2001 0:00:00 AM,"1120",724,"<",.02,,.62,,1.62,,.13,"<",.01,,
"07308500",4/25/2001 0:00:00 AM,"1415",360,"<",.02,"<",.05,,.995,,.09,"<",.01,,
"07308500",6/1/2001 0:00:00 AM,"1245",8180,"E",.02,,.54,,3.74,,1.36,,.06,,
"07308500",6/18/2001 0:00:00 AM,"1120",567,"<",.02,"<",.05,,.815,,.11,"<",.01,,
"07308500",7/12/2001 0:00:00 AM,"1240",206,"<",.02,"<",.05,,1.025,,.09,"<",.01,,
"07308500",8/9/2001 0:00:00 AM,"1220",89,,.07,"<",.05,,1.025,"E",.05,"<",.01,,
"07308500",9/21/2001 0:00:00 AM,"1020",589,,.05,,.77,,4.47,,1.24,,.02,,
"07308500",10/24/2001 0:00:00 AM,"1050",47,,.08,"<",.05,,1.125,,.08,"<",.01,,
"07308500",11/1/2001 0:00:00 AM,"1130",44,,.06,"<",.05,,1.015,"E",.05,"<",.01,,
"07308500",12/19/2001 0:00:00 AM,"1205",155,,.12,,.79,,1.29,,.07,,.02,,
"07308500",1/9/2002 0:00:00 AM,"1345",192,,.12,,.69,,1.12,"E",.03,"<",.01,,
"07308500",2/22/2002 0:00:00 AM,"1305",223,,.1,,.25,,.82,"E",.05,"<",.01,,
"07308500",3/22/2002 0:00:00 AM,"1020",559,"E",.02,,.36,,1.86,,.33,"<",.01,,
"07308500",4/18/2002 0:00:00 AM,"1110",1180,,.07,,.71,,2.91,,.85,,.03,,
"07308500",5/29/2002 0:00:00 AM,"1030",1080,,.09,,.52,,4.72,,1.43,"E",.01,,
"07308500",6/28/2002 0:00:00 AM,"1345",42,,.09,"<",.05,,.875,,.17,"<",.01,,
"07308500",7/31/2002 0:00:00 AM,"1125",158,"E",.04,"<",.05,,1.125,,.18,"<",.01,,
"07308500",8/29/2002 0:00:00 AM,"1025",25,,.26,"<",.05,,1.225,,.09,"<",.01,,
"07308500",9/18/2002 0:00:00 AM,"1130",18,"<",.02,"<",.05,,1.225,,.1,"<",.01,,
"07308500",10/10/2002 0:00:00 AM,"1035",268,,.1,,.57,,6.97,,3.02,"<",.01,,
"07308500",11/22/2002 0:00:00 AM,"1230",184,"<",.02,,.81,,1.66,,.16,"E",.01,,
"07308500",12/13/2002 0:00:00 AM,"1355",415,,.1,,.89,,1.37,,.1,,.04,,
"07308500",1/3/2003 0:00:00 AM,"1230",426,,.09,,1.22,,1.77,,.13,,.06,,
"07308500",2/5/2003 0:00:00 AM,"1505",220,"E",.03,,.56,,1.01,"E",.03,"<",.01,,
"07308500",3/4/2003 0:00:00 AM,"1035",218,"<",.02,,.39,,1.03,,.05,"<",.01,,
"07308500",4/14/2003 0:00:00 AM,"1035",118,"E",.04,"<",.05,,.935,,.12,"<",.01,,
"07308500",5/21/2003 0:00:00 AM,"1415",79,"<",.02,"<",.05,,1.125,,.13,"<",.01,,
"07308500",6/27/2003 0:00:00 AM,"1030",2030,"E",.01,"E",.56,,4.26,,1.89,"E",.04,,
"07308500",7/24/2003 0:00:00 AM,"1155",62,,.15,,.12,,.4,"<",.04,"<",.01,,
"07308500",8/19/2003 0:00:00 AM,"1130",26,"E",.02,"<",.05,,.745,,.05,"<",.01,,
"07308500",9/24/2003 0:00:00 AM,"1055",155,"<",.02,"<",.05,,.915,,.15,"<",.01,,
"07308500",10/23/2003 0:00:00 AM,"1340",31,"E",.02,"<",.05,,.625,"E",.03,"<",.01,,
"07308500",11/19/2003 0:00:00 AM,"1605",48,,.06,,.24,,.92,"E",.03,"<",.01,,
"07308500",12/11/2003 0:00:00 AM,"1125",37,,.08,,.38,,.9,"E",.03,"<",.01,,
"07308500",1/13/2004 0:00:00 AM,"1230",22,"<",.02,,.34,,1.03,"E",.03,"<",.01,,
"07308500",2/3/2004 0:00:00 AM,"1320",102,,.06,,.87,,1.39,,.07,,.04,,
"07308500",3/31/2004 0:00:00 AM,"1015",49,"<",.02,"<",.05,,.935,,.11,"<",.01,,
"07308500",4/26/2004 0:00:00 AM,"1115",83,"<",.02,"<",.05,,1.015,,.16,"<",.01,,
"07308500",5/7/2004 0:00:00 AM,"1235",384,"<",.02,"<",.05,,.965,,.18,"<",.01,,
"07308500",6/23/2004 0:00:00 AM,"1200",739,,.04,,.43,,3.43,,1.46,"<",.01,,
"07308500",7/13/2004 0:00:00 AM,"1050",446,"<",.02,"<",.05,,1.125,,.34,"<",.01,,
"07308500",8/20/2004 0:00:00 AM,"1110",136,"<",.02,"<",.05,,1.225,,.2,"<",.01,,
"07308500",9/7/2004 0:00:00 AM,"1005",179,,,,,,,,,,,,
"07311700",11/13/1992 0:00:00 AM,"1220",38,,,,.8,,.9,"<",.05,,,,
"07311700",1/15/1993 0:00:00 AM,"1140",34,,.04,,1.5,,,,,"<",.01,,
"07311700",3/19/1993 0:00:00 AM,"1150",41,,.04,,.69,,,,,"<",.01,,
"07311700",5/7/1993 0:00:00 AM,"1055",42,,.04,"<",.05,,,,,"<",.01,,
"07311700",7/22/1993 0:00:00 AM,"1225",28,,.12,"<",.05,,,,,"<",.01,,
"07311700",8/17/1993 0:00:00 AM,"1040",17,,.12,"<",.05,,,,,"<",.01,,
"07311700",11/19/1993 0:00:00 AM,"1150",33,,.08,,.44,,,,,"<",.01,,
"07311700",1/21/1994 0:00:00 AM,"1200",31,,.12,,1.1,,,,,"<",.01,,
"07311700",3/29/1994 0:00:00 AM,"1225",29,,.11,,.29,,,,,,.01,,
"07311700",6/17/1994 0:00:00 AM,"1215",14,,.1,"<",.05,,,,,"<",.01,,
"07311700",8/1/1994 0:00:00 AM,"1130",5.7,,.12,"<",.05,,,,,"<",.01,,
"07311700",8/30/1994 0:00:00 AM,"1045",4.5,,.1,"<",.05,,,,,,.01,,
"07311700",12/8/1994 0:00:00 AM,"1155",22,,.09,,.1,,,,,"<",.01,,
"07311700",2/7/1995 0:00:00 AM,"1057",22,,.07,,.38,,,,,"<",.01,,
"07311700",4/5/1995 0:00:00 AM,"1235",21,,.09,"<",.05,,,,,"<",.01,,
"07311700",5/23/1995 0:00:00 AM,"1215",156,,.11,"<",.05,,,,,"<",.01,,
"07311700",8/15/1995 0:00:00 AM,"1120",80,,.12,"<",.05,,,,,"<",.01,,
"07311700",8/24/1995 0:00:00 AM,"1135",47,,.11,,.13,,,,,"<",.01,,
"07311700",12/1/1995 0:00:00 AM,"1040",36,,.09,,.77,,,,,"<",.01,,
"07311700",2/5/1996 0:00:00 AM,"1625",42,,.18,,1.5,,,,,"<",.01,,
"07311700",3/27/1996 0:00:00 AM,"1055",30,,.2,,.3,,,,,"<",.01,,
"07311700",5/13/1996 0:00:00 AM,"1255",20,,.19,,.05,,,,,"<",.01,,
"07311700",7/11/1996 0:00:00 AM,"1340",17,,.3,,.07,,,,,"<",.01,,
"07311700",8/23/1996 0:00:00 AM,"1315",11,,.25,"<",.05,,,,,"<",.01,,
"07311700",10/30/1996 0:00:00 AM,"1245",31,,.31,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311700",11/20/1996 0:00:00 AM,"0855",15,,.34,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311700",1/23/1997 0:00:00 AM,"1125",20,,.12,,1.1,,1.2,"<",.05,"<",.01,,
"07311700",2/27/1997 0:00:00 AM,"1040",46,,.06,,.33,,.83,"<",.05,"<",.01,,
"07311700",3/27/1997 0:00:00 AM,"0750",17,,.12,"<",.05,,.425,"<",.05,"<",.01,,
"07311700",4/24/1997 0:00:00 AM,"0920",48,,.29,,.77,,1.34,,.04,"<",.01,,
"07311700",5/6/1997 0:00:00 AM,"1635",60,,.03,,.07,,.34,"<",.05,"<",.01,,
"07311700",5/22/1997 0:00:00 AM,"1003",62,,.04,,.06,,.37,,.03,"<",.01,,
"07311700",6/12/1997 0:00:00 AM,"1015",27,,.04,,.13,,.37,"<",.05,"<",.01,,
"07311700",7/30/1997 0:00:00 AM,"1525",5.6,,.04,"<",.05,,.385,"<",.05,,.01,,
"07311700",8/13/1997 0:00:00 AM,"1605",114,,.1,,.27,,.82,,.09,,.01,,
"07311700",9/7/1997 0:00:00 AM,"1310",12,,,,,,,"<",.05,,,,
"07311700",11/5/1997 0:00:00 AM,"1435",29,"<",.02,,.1,"<",.25,,.03,,.01,,
"07311700",12/10/1997 0:00:00 AM,"1215",28,,.06,,.54,,.64,"<",.05,"<",.01,,
"07311700",1/14/1998 0:00:00 AM,"1210",29,,.02,,.8,,.9,"<",.05,"<",.01,,
"07311700",2/11/1998 0:00:00 AM,"1230",34,,.1,,.57,,.67,"<",.05,,.01,,
"07311700",3/18/1998 0:00:00 AM,"0955",311,,.03,,.31,,.88,,.07,,.02,,
"07311700",4/22/1998 0:00:00 AM,"1250",30,,.11,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311700",5/6/1998 0:00:00 AM,"1235",21,,.03,"<",.05,,.285,"<",.05,"<",.01,,
"07311700",6/3/1998 0:00:00 AM,"1545",22,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311700",6/17/1998 0:00:00 AM,"1355",19,,.05,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311700",7/15/1998 0:00:00 AM,"1450",14,,.15,"<",.05,"<",.25,"<",.05,,.02,,
"07311700",8/12/1998 0:00:00 AM,"1035",14,,.17,"<",.05,,.265,"<",.05,,.02,,
"07311700",9/1/1998 0:00:00 AM,"1705",13,,.07,"<",.05,"<",.25,"<",.05,,.02,,
"07311700",12/28/1998 0:00:00 AM,"1415",22,,.26,,.96,,1.33,"<",.05,,.01,,
"07311700",1/20/1999 0:00:00 AM,"1450",20,,.15,,.93,,1.22,"<",.05,,.01,,
"07311700",2/25/1999 0:00:00 AM,"1325",13,,.05,,.15,,.41,"<",.05,"<",.01,,
"07311700",3/17/1999 0:00:00 AM,"1415",18,,.03,,.12,,.39,"<",.05,"<",.01,,
"07311700",4/21/1999 0:00:00 AM,"1640",19,,.05,,.07,,.41,"E",.04,,.01,,
"07311700",5/5/1999 0:00:00 AM,"1335",45,,.12,,.43,,1.05,,.09,,.01,,
"07311700",5/20/1999 0:00:00 AM,"1550",24,,.04,"<",.05,,.395,"<",.05,"<",.01,,
"07311700",6/9/1999 0:00:00 AM,"1710",35,,.12,"<",.05,,.435,"E",.04,,.01,,
"07311700",6/23/1999 0:00:00 AM,"1450",158,,.06,,.18,,1.02,,.29,,.02,,
"07311700",8/11/1999 0:00:00 AM,"1422",12,,.07,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311700",8/24/1999 0:00:00 AM,"1355",5.9,,.09,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311700",9/8/1999 0:00:00 AM,"1225",5,,.2,"<",.05,"<",.25,"<",.05,,.27,,
"07311700",10/26/1999 0:00:00 AM,"1250",13,,.03,"<",.05,,.255,"<",.05,"<",.01,,
"07311700",11/26/1999 0:00:00 AM,"1245",26,,.04,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311700",1/4/2000 0:00:00 AM,"1120",26,,.05,,.53,,.75,"<",.05,"<",.01,,
"07311700",2/1/2000 0:00:00 AM,"1510",26,"<",.02,,.19,,.41,"<",.05,"<",.01,,
"07311700",2/24/2000 0:00:00 AM,"1240",20,,.04,"<",.05,,.325,"<",.05,"<",.01,,
"07311700",3/23/2000 0:00:00 AM,"1535",2470,,.03,,.39,,2.99,,1.3,,.01,,
"07311700",4/3/2000 0:00:00 AM,"1310",42,,.03,,.07,,.51,,.5,"<",.01,,
"07311700",5/16/2000 0:00:00 AM,"1340",16,,.06,"<",.05,,.395,"<",.05,"<",.01,,
"07311700",6/6/2000 0:00:00 AM,"1135",62,"<",.02,,.13,,.74,,.14,"<",.01,,
"07311700",7/24/2000 0:00:00 AM,"1430",7.9,,.07,"<",.05,,.285,"<",.05,"<",.01,,
"07311700",8/14/2000 0:00:00 AM,"1318",4.6,,.06,"<",.05,,.375,"<",.05,"<",.01,,
"07311700",9/6/2000 0:00:00 AM,"1327",5.1,,.06,"<",.05,,.425,"<",.05,"<",.01,,
"07311700",10/5/2000 0:00:00 AM,"1410",5.9,,.11,"<",.05,,.315,"<",.06,"<",.01,,
"07311700",11/13/2000 0:00:00 AM,"1155",29,"E",.02,,.08,,.29,"<",.06,"<",.01,,
"07311700",12/20/2000 0:00:00 AM,"1330",22,,.08,,.51,,.77,"<",.06,"<",.01,,
"07311700",1/22/2001 0:00:00 AM,"1250",22,,.08,,.43,,.72,"<",.06,"<",.01,,
"07311700",2/26/2001 0:00:00 AM,"1345",33,"E",.04,,.14,,.52,"E",.05,"<",.01,,
"07311700",3/26/2001 0:00:00 AM,"1315",38,"E",.02,,.11,,.47,"<",.06,"<",.01,,
"07311700",4/24/2001 0:00:00 AM,"1300",18,,.04,"<",.05,,.265,"<",.06,"<",.01,,
"07311700",5/31/2001 0:00:00 AM,"1452",23,,.05,"<",.05,,.315,"<",.06,"<",.01,,
"07311700",6/13/2001 0:00:00 AM,"1220",8.3,,.05,"E",.03,,.31,"<",.06,"<",.01,,
"07311700",7/31/2001 0:00:00 AM,"1310",3.6,,.12,"E",.03,,.26,"<",.06,"<",.01,,
"07311700",8/8/2001 0:00:00 AM,"0955",2.5,,.18,"E",.02,,.35,"<",.06,"<",.01,,
"07311700",9/12/2001 0:00:00 AM,"1310",9.9,"<",.02,"E",.03,"<",.25,"<",.06,"<",.01,,
"07311700",10/10/2001 0:00:00 AM,"1100",9.2,,.17,"<",.05,,.325,"<",.06,"<",.01,,
"07311700",11/14/2001 0:00:00 AM,"1225",44,"<",.02,"<",.05,"<",.25,"<",.06,"<",.01,,
"07311700",12/18/2001 0:00:00 AM,"1235",18,,.21,"<",.05,"<",.25,"<",.06,"<",.01,,
"07311700",1/24/2002 0:00:00 AM,"1225",12,,.21,,.202,,.302,"<",.06,"<",.01,,
"07311700",2/26/2002 0:00:00 AM,"1130",8.4,,.18,"<",.05,"<",.25,"<",.06,"<",.01,,
"07311700",3/5/2002 0:00:00 AM,"1225",12,,.32,"<",.05,"<",.25,"<",.06,"<",.01,,
"07311700",4/11/2002 0:00:00 AM,"1145",17,,.15,"E",.02,"<",.25,"<",.06,"<",.01,,
"07311700",5/2/2002 0:00:00 AM,"1155",16,,.18,"<",.05,,.325,"E",.03,"<",.01,,
"07311700",6/25/2002 0:00:00 AM,"1035",8.6,,.16,"<",.05,,.355,"<",.06,"<",.01,,
"07311700",7/2/2002 0:00:00 AM,"1125",7.6,,.27,"<",.05,"<",.25,"<",.06,"<",.01,,
"07311700",8/27/2002 0:00:00 AM,"1110",5.2,,.43,"<",.05,,.445,"E",.03,"<",.01,,
"07311700",9/10/2002 0:00:00 AM,"1120",6.8,,.36,"<",.05,,.405,"E",.05,"<",.01,,
"07311700",10/16/2002 0:00:00 AM,"1145",7.8,,.08,"<",.05,"<",.25,"<",.04,"<",.01,,
"07311700",11/21/2002 0:00:00 AM,"1248",18,"<",.02,"<",.05,"<",.25,"<",.04,"<",.01,,
"07311700",12/11/2002 0:00:00 AM,"1045",25,,.05,,.07,,.17,"E",.02,"<",.01,,
"07311700",1/6/2003 0:00:00 AM,"1220",20,,.06,,.07,,.32,"<",.04,"<",.01,,
"07311700",2/25/2003 0:00:00 AM,"1215",19,,.08,"<",.05,"<",.25,"E",.02,"<",.01,,
"07311700",3/12/2003 0:00:00 AM,"1130",16,,.07,"<",.05,"<",.25,"E",.02,"<",.01,,
"07311700",4/23/2003 0:00:00 AM,"1120",204,"E",.04,"E",.04,,.69,,.27,"<",.01,,
"07311700",5/12/2003 0:00:00 AM,"1300",7.2,,.08,"<",.05,,.325,"E",.02,"<",.01,,
"07311700",6/7/2003 0:00:00 AM,"1035",109,,.04,"<",.05,,.775,,.38,"<",.01,,
"07311700",7/22/2003 0:00:00 AM,"1110",2.7,,.14,"<",.05,,.525,"<",.04,"<",.01,,
"07311700",8/13/2003 0:00:00 AM,"1200",2.2,,.17,"<",.05,,.715,"<",.04,"<",.01,,
"07311700",9/11/2003 0:00:00 AM,"1230",192,"E",.03,,.18,,4.58,,3.79,"<",.09,,
"07311700",10/10/2003 0:00:00 AM,"1100",12,"<",.02,,.32,,.78,,.07,"<",.01,,
"07311700",11/10/2003 0:00:00 AM,"1120",11,,.1,"<",.05,"<",.25,"<",.02,"<",.01,,
"07311700",12/4/2003 0:00:00 AM,"1125",8.2,,.12,"<",.05,"<",.25,"<",.02,"<",.01,,
"07311700",1/14/2004 0:00:00 AM,"1130",9.5,,.09,"E",.05,,.29,"<",.02,"<",.01,,
"07311700",2/9/2004 0:00:00 AM,"1120",8.7,,.08,"<",.05,"<",.25,"<",.02,"<",.01,,
"07311700",3/8/2004 0:00:00 AM,"1245",43,,.1,,.38,,1.14,,.19,"E",.01,,
"07311700",4/6/2004 0:00:00 AM,"1130",23,,.08,"<",.05,"<",.25,"E",.03,"<",.01,,
"07311700",5/12/2004 0:00:00 AM,"1150",6.2,,.08,"<",.05,,.335,"<",.02,"<",.01,,
"07311700",6/7/2004 0:00:00 AM,"1200",733,"<",.02,,.39,,3.89,,1.53,"<",.01,,
"07311700",7/20/2004 0:00:00 AM,"1115",3.9,,.08,"<",.05,"<",.25,,.05,"<",.01,,
"07311700",8/26/2004 0:00:00 AM,"1150",7.4,,.07,"<",.05,,.325,"E",.03,"<",.01,,
"07311700",9/14/2004 0:00:00 AM,"1140",4.6,,.22,"<",.05,,.355,"<",.02,"<",.01,,
"07311800",11/13/1992 0:00:00 AM,"1015",3.7,,,"<",.05,"<",.25,"<",.05,,,,
"07311800",1/15/1993 0:00:00 AM,"1020",7.7,"<",.02,"<",.05,,,,,"<",.01,,
"07311800",3/19/1993 0:00:00 AM,"1015",27,,.04,,.087,,,,,"<",.01,,
"07311800",5/7/1993 0:00:00 AM,"0920",10,,.04,,.27,,,,,"<",.01,,
"07311800",7/22/1993 0:00:00 AM,"1045",4.6,,.1,"<",.05,,,,,"<",.01,,
"07311800",11/19/1993 0:00:00 AM,"1040",8.1,,.07,"<",.05,,,,,"<",.01,,
"07311800",1/21/1994 0:00:00 AM,"1110",1.8,,.09,,.052,,,,,"<",.01,,
"07311800",3/29/1994 0:00:00 AM,"1005",1.5,,.07,"<",.05,,,,,"<",.01,,
"07311800",6/17/1994 0:00:00 AM,"1035",1.8,,.09,"<",.05,,,,,"<",.01,,
"07311800",12/8/1994 0:00:00 AM,"1025",9.2,,.07,,.06,,,,,"<",.01,,
"07311800",2/7/1995 0:00:00 AM,"0945",1.6,,.07,"<",.05,,,,,"<",.01,,
"07311800",4/5/1995 0:00:00 AM,"1005",1.5,,.07,"<",.05,,,,,"<",.01,,
"07311800",5/23/1995 0:00:00 AM,"1110",6.3,,.12,"<",.05,,,,,"<",.01,,
"07311800",8/15/1995 0:00:00 AM,"1020",32,,.17,,.07,,,,,"<",.01,,
"07311800",8/24/1995 0:00:00 AM,"1030",4.9,,.11,,.13,,,,,"<",.01,,
"07311800",12/1/1995 0:00:00 AM,"1145",7.2,,.12,"<",.05,,,,,"<",.01,,
"07311800",2/5/1996 0:00:00 AM,"1030",9.3,,.19,,.06,,,,,"<",.01,,
"07311800",3/27/1996 0:00:00 AM,"0900",7.1,,.29,,.08,,,,,"<",.01,,
"07311800",5/13/1996 0:00:00 AM,"0855",.44,,.18,"<",.05,,,,,"<",.01,,
"07311800",11/6/1996 0:00:00 AM,"1020",16,,.25,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311800",11/20/1996 0:00:00 AM,"1515",9.4,,.17,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311800",1/30/1997 0:00:00 AM,"0905",3.8,,.16,,.07,,.27,"<",.05,"<",.01,,
"07311800",2/27/1997 0:00:00 AM,"1335",29,,.06,,.08,,.48,,.03,"<",.01,,
"07311800",4/2/1997 0:00:00 AM,"1330",5.3,,.11,"<",.05,,.325,"<",.05,"<",.01,,
"07311800",4/30/1997 0:00:00 AM,"1255",137,,.02,,.12,,.55,,.23,"<",.01,,
"07311800",5/14/1997 0:00:00 AM,"1035",87,,.04,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311800",6/5/1997 0:00:00 AM,"1110",22,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311800",6/25/1997 0:00:00 AM,"1455",17,"<",.02,,.05,,.31,,.05,"<",.01,,
"07311800",7/30/1997 0:00:00 AM,"0955",1.1,,.02,"<",.05,,.345,"<",.05,"<",.01,,
"07311800",8/13/1997 0:00:00 AM,"0950",1.7,,.02,,.19,,.41,"<",.05,,.01,,
"07311800",9/4/1997 0:00:00 AM,"1520",.15,,.06,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311800",11/5/1997 0:00:00 AM,"0915",1.4,"<",.02,,.08,"<",.25,"<",.05,,.01,,
"07311800",12/9/1997 0:00:00 AM,"1530",.9,,.05,,.06,,.16,"<",.05,"<",.01,,
"07311800",1/13/1998 0:00:00 AM,"1610",4.2,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,
"07311800",2/10/1998 0:00:00 AM,"1640",3.1,,.13,,.09,,.29,"<",.05,,.02,,
"07311800",3/17/1998 0:00:00 AM,"1510",226,,.04,,.12,,.85,,.5,"<",.01,,
"07311800",4/21/1998 0:00:00 AM,"1720",5,,.06,"<",.05,"<",.25,"<",.05,,.01,,
"07311800",5/5/1998 0:00:00 AM,"1635",1.1,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311800",6/3/1998 0:00:00 AM,"0920",.41,"<",.02,"<",.05,,.405,"<",.05,"<",.01,,
"07311800",7/15/1998 0:00:00 AM,"1235",6.6,,.16,,.37,,1,,.09,,.02,,
"07311800",2/23/1999 0:00:00 AM,"1315",.34,,.08,"<",.05,"<",.25,"<",.05,"<",.01,,
"07311800",3/16/1999 0:00:00 AM,"1050",.3,,.04,,.32,,.55,"<",.05,"<",.01,,
"07311800",4/21/1999 0:00:00 AM,"1135",.18,,.04,,.11,,.2,"<",.05,,.01,,
"07311800",5/5/1999 0:00:00 AM,"1140",20,,.05,,.14,,.58,,.11,,.01,,
"07311800",5/19/1999 0:00:00 AM,"1250",.4,,.06,"<",.05,,.415,"E",.04,,.01,,
"07311800",6/9/1999 0:00:00 AM,"1230",22,,.15,"<",.05,,.335,"E",.05,,.01,,
"07311800",6/30/1999 0:00:00 AM,"1430",17,,.12,"<",.05,,.395,,.09,,.02,,
"07311800",7/21/1999 0:00:00 AM,"1150",.77,,.09,"<",.05,,.355,"<",.05,"<",.01,,
"07311800",3/23/2000 0:00:00 AM,"1350",2210,"<",.02,,.43,,3.23,,1.82,"<",.01,,
"07311800",4/3/2000 0:00:00 AM,"1425",19,,.06,,.17,,.75,,.15,"<",.01,,
"07311800",4/20/2000 0:00:00 AM,"1400",2.7,,.06,"<",.05,,.255,"<",.05,"<",.01,,
"07311800",5/9/2000 0:00:00 AM,"1425",1.6,,.05,"<",.05,,.415,"E",.03,"<",.01,,
"07311800",5/22/2000 0:00:00 AM,"1325",.46,,.1,"<",.05,,.315,"<",.05,"<",.01,,
"07311800",6/6/2000 0:00:00 AM,"1300",22,,.05,"<",.05,,.485,,.13,"<",.01,,
"07311800",7/18/2000 0:00:00 AM,"1230",.05,"<",.02,,.15,,.5,"<",.05,"<",.01,,
"07311800",10/27/2000 0:00:00 AM,"1400",59,,.09,,.22,,1.32,,.4,"<",.01,,
"07311800",11/13/2000 0:00:00 AM,"1320",11,,.04,,.14,,.4,"<",.06,"<",.01,,
"07311800",1/3/2001 0:00:00 AM,"1130",1.3,,.07,"E",.04,"<",.25,"<",.06,"<",.01,,
"07311800",1/22/2001 0:00:00 AM,"1430",1.2,,.05,,.17,,.39,"<",.06,"<",.01,,
"07311800",2/26/2001 0:00:00 AM,"1215",8.3,"E",.04,,.08,,.44,,.12,"<",.01,,
"07311800",3/26/2001 0:00:00 AM,"1415",44,"<",.02,,.28,,.89,,.21,"<",.01,,
"07311800",4/4/2001 0:00:00 AM,"1545",14,"E",.04,"E",.04,,.32,"E",.06,"<",.01,,
"07311800",5/17/2001 0:00:00 AM,"1215",.36,"E",.04,"E",.02,"<",.25,"E",.03,"<",.01,,
"07311800",6/8/2001 0:00:00 AM,"1100",.12,,.06,"<",.05,,.515,"<",.06,"<",.01,,
"07311800",9/5/2001 0:00:00 AM,"1235",108,,.22,"E",.03,,8.33,,6,"<",.01,,
"07311800",11/16/2001 0:00:00 AM,"1200",78,"<",.02,,.11,,2.51,,2.5,"<",.01,,
"07311800",12/21/2001 0:00:00 AM,"1150",6.2,,.28,"E",.03,"<",.25,"<",.06,"<",.01,,
"07311800",1/8/2002 0:00:00 AM,"1145",8,,.29,"E",.03,"<",.25,"<",.06,"<",.01,,
"07311800",2/13/2002 0:00:00 AM,"1050",2.2,,.19,"E",.04,"<",.25,"<",.06,"<",.01,,
"07311800",3/18/2002 0:00:00 AM,"1110",1.2,,.21,"E",.04,,.25,"E",.04,"<",.01,,
"07311800",4/10/2002 0:00:00 AM,"1130",19,,.22,,.16,,.55,,.12,"<",.01,,
"07311800",5/7/2002 0:00:00 AM,"1145",4.4,,.22,"E",.04,,.12,"<",.06,"<",.01,,
"07311800",6/5/2002 0:00:00 AM,"1430",577,"<",.02,,.31,,4.51,,2.03,"<",.01,,
"07311800",7/9/2002 0:00:00 AM,"1415",90,,.09,,.06,,.64,,.29,"<",.01,,
"07311800",8/19/2002 0:00:00 AM,"1130",1.4,,.29,"<",.05,,.355,"E",.03,"<",.01,,
"07311800",9/3/2002 0:00:00 AM,"1140",.36,,.23,"E",.03,,.31,"<",.06,"<",.01,,
"07311800",10/1/2002 0:00:00 AM,"1020",.67,,.19,"<",.05,,.445,"E",.02,"<",.01,,
"07311800",11/21/2002 0:00:00 AM,"1530",13,,.09,"<",.05,"<",.25,"E",.04,"<",.01,,
"07311800",12/11/2002 0:00:00 AM,"1330",23,,.05,,.14,,.44,,.09,"<",.01,,
"07311800",1/14/2003 0:00:00 AM,"1115",12,,.04,"<",.05,"<",.25,"<",.04,"<",.01,,
"07311800",2/27/2003 0:00:00 AM,"1210",9,,.07,"<",.05,"<",.25,"E",.03,"<",.01,,
"07311800",3/25/2003 0:00:00 AM,"1105",3.8,,.07,"<",.05,,.335,,.06,"<",.01,,
"07311800",4/15/2003 0:00:00 AM,"1130",6.3,,.1,"<",.05,,.255,"E",.03,"<",.01,,
"07311800",5/2/2003 0:00:00 AM,"1145",4.5,,.09,"<",.05,,.285,"<",.04,"<",.01,,
"07311800",6/7/2003 0:00:00 AM,"0955",61,"<",.02,,.15,,1.95,,1.07,"<",.01,,
"07311800",7/16/2003 0:00:00 AM,"1130",.35,,.08,"<",.05,,.435,"E",.02,"<",.01,,
"07311800",9/11/2003 0:00:00 AM,"1110",985,"<",.02,,.3,,5.2,,4.36,"<",.09,,
"07311800",10/2/2003 0:00:00 AM,"1105",.32,,.1,"<",.05,"<",.25,"E",.03,"<",.01,,
"07311800",1/22/2004 0:00:00 AM,"1135",3.1,"<",.02,,.1,,.31,,.05,"<",.01,,
"07311800",2/10/2004 0:00:00 AM,"1100",.27,,.07,"<",.05,,.255,"<",.02,"<",.01,,
"07311800",3/2/2004 0:00:00 AM,"1130",5.7,,.04,,.21,,.57,,.07,"<",.01,,
"07311800",4/5/2004 0:00:00 AM,"1145",3.3,,.05,,.06,,.38,"E",.03,"<",.01,,
"07311800",5/5/2004 0:00:00 AM,"1120",1.1,,.09,"<",.05,,.315,"E",.03,"<",.01,,
"07311800",6/15/2004 0:00:00 AM,"1100",8.2,"E",.03,,.07,,.65,,.1,"E",.01,,
"07311800",7/1/2004 0:00:00 AM,"1410",9.9,"<",.02,,.13,,.58,,.13,"<",.01,,
"07311800",8/9/2004 0:00:00 AM,"1135",6.8,,.05,"<",.05,,.475,,.12,"<",.01,,
"07311800",9/9/2004 0:00:00 AM,"1105",.53,,.08,"<",.05,,.325,"E",.02,"<",.01,,
"07331000",10/21/1992 0:00:00 AM,"1100",497,,.02,,.064,,.764,,.16,,.03,,264
"07331000",3/1/1993 0:00:00 AM,"1100",12300,,.06,,.45,,2.45,,.92,,.05,,7610
"07331000",4/21/1993 0:00:00 AM,"1045",5740,,.03,,.55,,1.05,,,,.05,,1500
"07331000",6/3/1993 0:00:00 AM,"1030",4900,,.02,,.72,,1.02,,.06,,.05,,4060
"07331000",8/5/1993 0:00:00 AM,"1230",685,,.03,"<",.05,,1.225,,.18,,.03,,
"07331000",10/5/1993 0:00:00 AM,"1300",602,,.04,"<",.05,,.525,,.11,,.01,,384
"07331000",12/16/1993 0:00:00 AM,"1000",2250,,.07,,.49,,1.29,,.23,,.04,,545
"07331000",4/6/1994 0:00:00 AM,"0900",811,,.03,,.17,,.87,,.15,"<",.01,,162
"07331000",6/8/1994 0:00:00 AM,"1400",3790,,.05,,.25,,1.65,,.33,,.04,,364
"07331000",8/3/1994 0:00:00 AM,"1000",272,,.02,"<",.05,,1.625,,.14,"<",.01,,121
"07331000",10/5/1994 0:00:00 AM,"1330",275,"<",.02,,.07,,1.37,,.12,,.01,,92
"07331000",12/12/1994 0:00:00 AM,"1330",2320,,.07,,.4,,.8,,.07,,.05,,351
"07331000",4/18/1995 0:00:00 AM,"1345",11800,,.07,,.39,,2.69,,.78,,.02,,17000
"07331000",6/28/1995 0:00:00 AM,"1230",3980,,.03,,.54,,1.24,,.24,,.05,,3820
"07331000",7/12/1995 0:00:00 AM,"1315",2530,,,,,,,,,,,,2419
"07331000",8/24/1995 0:00:00 AM,"1030",2220,"<",.02,,.85,,2.35,,.62,,.07,,2120
"07331000",10/8/1996 0:00:00 AM,"1315",2710,,.04,,.57,,1.77,,.56,,.09,,
"07331000",11/18/1996 0:00:00 AM,"1430",10200,"<",.02,,.39,,1.69,,.45,,.04,,
"07331000",12/9/1996 0:00:00 AM,"1415",2360,,.07,,.87,,1.47,,.19,,.05,,
"07331000",1/31/1997 0:00:00 AM,"1045",1600,,.03,,1.4,,1.7,,.03,,.1,,
"07331000",2/20/1997 0:00:00 AM,"0930",14400,,.08,,.51,,1.41,,.18,,.06,,
"07331000",3/19/1997 0:00:00 AM,"0930",2140,"<",.02,,.66,,1.36,,.2,,.06,,
"07331000",4/23/1997 0:00:00 AM,"1110",4520,,.04,,.79,,2.89,,.88,,.04,,
"07331000",5/20/1997 0:00:00 AM,"1430",7070,"<",.02,,.49,,1.89,,.45,,.05,,
"07331000",6/17/1997 0:00:00 AM,"0915",7260,"<",.02,,.49,,2.99,,.95,,.06,,
"07331000",7/23/1997 0:00:00 AM,"1100",1350,"<",.02,,.77,,1.43,,.16,,.05,,
"07331000",8/7/1997 0:00:00 AM,"1030",681,,.02,,.06,,.99,,.21,,.05,,
"07331000",9/25/1997 0:00:00 AM,"0845",1080,,.07,,1.55,,2.14,,.13,,.07,,
"07331000",10/22/1997 0:00:00 AM,"1300",1280,"<",.02,,.75,,2.15,,.45,,.1,,
"07331000",11/5/1997 0:00:00 AM,"1015",949,"<",.02,,1.19,,1.66,,.31,,.07,,
"07331000",12/10/1997 0:00:00 AM,"1400",1310,"<",.02,,.89,,1.34,,.12,,.08,,
"07331000",1/13/1998 0:00:00 AM,"1400",5440,"<",.02,,.46,,1.66,,.57,,.04,,
"07331000",2/10/1998 0:00:00 AM,"1330",2900,,.08,,.82,,1.28,,.09,,.06,,
"07331000",3/18/1998 0:00:00 AM,"1420",30300,,.12,,.35,,1.85,,.52,,.01,,
"07331000",4/16/1998 0:00:00 AM,"1820",4280,,.05,,.75,,1.42,,.22,,.06,,
"07331000",5/20/1998 0:00:00 AM,"1230",1620,,.06,,.28,,1.38,,.24,"<",.01,,
"07331000",6/10/1998 0:00:00 AM,"1815",1300,"<",.02,,.07,,1.97,,.59,,.01,,
"07331000",7/15/1998 0:00:00 AM,"1130",286,,.05,"<",.05,,2.125,,.15,,.02,,
"07331000",8/19/1998 0:00:00 AM,"1700",214,,.08,"<",.05,,.655,,.07,,.02,,
"07331000",9/3/1998 0:00:00 AM,"1515",121,,.08,"<",.05,,1.125,,.1,,.01,,
"07331000",10/27/1998 0:00:00 AM,"0900",487,,.03,,.09,,.99,,.15,,.01,,
"07331000",11/18/1998 0:00:00 AM,"1130",1130,,.04,,.61,,1.17,,.11,,.05,,
"07331000",12/15/1998 0:00:00 AM,"1630",835,,.02,,.68,,1.5,,.16,,.04,,
"07331000",1/28/1999 0:00:00 AM,"1045",560,,.02,,.54,,1.43,,.1,,.02,,
"07331000",2/24/1999 0:00:00 AM,"1345",839,"<",.02,"<",.05,,1.425,,.19,"<",.01,,
"07331000",3/24/1999 0:00:00 AM,"1330",2310,,.04,,.62,,2.02,,.46,,.04,,
"07331000",4/20/1999 0:00:00 AM,"1310",1580,"<",.02,,.24,,1.64,,.28,,.04,,
"07331000",5/27/1999 0:00:00 AM,"1430",2040,"<",.02,,.25,,1.35,,.34,,.06,,
"07331000",6/24/1999 0:00:00 AM,"1230",4870,,.03,,.35,,3.65,,1.65,,.05,,
"07331000",7/21/1999 0:00:00 AM,"0830",788,"<",.02,,.7,,1.9,,.52,,.12,,
"07331000",8/26/1999 0:00:00 AM,"1230",161,"<",.02,"<",.05,,2.525,,.17,"<",.01,,
"07331000",9/15/1999 0:00:00 AM,"1430",1000,"<",.02,,.77,,1.97,,.25,,.03,,
"07331000",10/27/1999 0:00:00 AM,"1400",166,"<",.02,,.14,,.96,,.14,"<",.01,,
"07331000",11/15/1999 0:00:00 AM,"1630",221,"<",.02,"<",.05,,.845,,.1,"<",.01,,
"07331000",12/29/1999 0:00:00 AM,"1650",529,,.19,,1.06,,2.03,,.24,,.07,,
"07331000",1/26/2000 0:00:00 AM,"1130",371,,.02,,.08,,1.28,,.15,"<",.01,,
"07331000",2/29/2000 0:00:00 AM,"1630",680,"<",.02,"<",.05,,1.225,,.17,"<",.01,,
"07331000",3/21/2000 0:00:00 AM,"1245",878,"<",.02,"<",.05,,1.325,,.23,"<",.01,,
"07331000",4/27/2000 0:00:00 AM,"1150",1130,,.02,,.83,,1.93,,.4,,.07,,
"07331000",5/30/2000 0:00:00 AM,"1430",1070,,.02,"<",.05,,1.625,,.6,,.02,,
"07331000",6/7/2000 0:00:00 AM,"1900",2510,"<",.02,,.3,,1.7,,.47,,.04,,
"07331000",7/17/2000 0:00:00 AM,"1500",1070,"<",.02,"<",.05,,1.225,,.36,,.06,,
"07331000",8/3/2000 0:00:00 AM,"1000",304,"<",.02,"<",.05,,1.425,,.17,"<",.01,,
"07331000",9/12/2000 0:00:00 AM,"1405",85,"<",.02,,.17,,1.01,,.16,,.03,,
"07331000",10/18/2000 0:00:00 AM,"1530",189,"<",.02,"<",.05,,1.025,,.17,"<",.01,,
"07331000",11/9/2000 0:00:00 AM,"1530",8420,"E",.02,,.41,,2.21,,1.02,,.05,,
"07331000",12/21/2000 0:00:00 AM,"1530",1340,,.05,,.72,,1.41,,.15,,.04,,
"07331000",1/30/2001 0:00:00 AM,"1300",14800,,.06,,.49,,2.89,,1.3,,.03,,
"07331000",2/26/2001 0:00:00 AM,"1240",7780,"E",.04,,.49,,2.79,,1.04,,.04,,
"07331000",3/22/2001 0:00:00 AM,"1500",1760,"<",.02,,.79,,1.63,,.3,,.04,,
"07331000",4/12/2001 0:00:00 AM,"1730",2810,"E",.04,"E",.04,,1.64,,.48,"<",.01,,
"07331000",5/25/2001 0:00:00 AM,"0930",4380,"<",.02,,.71,,5.31,,2.08,,.04,,
"07331000",6/6/2001 0:00:00 AM,"1140",4110,"<",.02,,.48,,3.68,,1.4,,.06,,
"07331000",7/17/2001 0:00:00 AM,"1250",434,"<",.02,"<",.05,,2.525,,.14,"<",.01,,
"07331000",8/24/2001 0:00:00 AM,"1200",322,"<",.02,"E",1.3,,2.3,"E",.17,"E",.04,,
"07331000",9/12/2001 0:00:00 AM,"1030",267,"<",.02,"<",.05,,1.005,,.19,"<",.01,,
"07331000",10/10/2001 0:00:00 AM,"1130",445,"<",.02,"E",.02,,.89,,.14,"E",.02,,
"07331000",11/30/2001 0:00:00 AM,"0910",240,,.13,,.12,,.93,,.11,,.03,,
"07331000",12/27/2001 0:00:00 AM,"1735",1110,"E",.03,,.35,,.92,,.08,,.02,,
"07331000",1/15/2002 0:00:00 AM,"1030",543,"E",.04,,.27,,1.07,,.06,"<",.01,,
"07331000",2/20/2002 0:00:00 AM,"1000",483,"E",.02,,.21,,1.41,,.11,"<",.01,,
"07331000",3/12/2002 0:00:00 AM,"1200",304,"<",.02,,.08,,.69,,.09,"E",.02,,
"07331000",4/9/2002 0:00:00 AM,"1100",16100,,.08,,.2,,3,,.98,,.03,,
"07331000",5/8/2002 0:00:00 AM,"1030",453,"<",.02,"E",.02,,.7,,.13,"E",.02,,
"07331000",6/13/2002 0:00:00 AM,"0930",4170,,.21,,.67,,3.77,,.94,,.02,,
"07331000",7/17/2002 0:00:00 AM,"1120",375,"<",.02,"E",.04,,2.44,,.32,,.08,,
"07331000",8/15/2002 0:00:00 AM,"1045",4130,,.08,,.62,,3.02,,.75,,.05,,
"07331000",9/18/2002 0:00:00 AM,"0930",172,"<",.02,,.21,,1.31,,.16,,.03,,
"07331000",10/9/2002 0:00:00 AM,"1545",223,,.32,,.33,,1.53,,.23,,.1,,
"07331000",11/29/2002 0:00:00 AM,"1550",289,"<",.02,,.1,,.96,,.11,"E",.01,,
"07331000",12/31/2002 0:00:00 AM,"1620",4910,"E",.03,,.31,,2.51,,.73,,.04,,
"07331000",1/31/2003 0:00:00 AM,"1650",703,,.138,,.244,,.984,,.086,"<",.007,,
"07331000",2/25/2003 0:00:00 AM,"1330",831,,.066,,.086,,.966,,.113,"E",.005,,
"07331000",3/11/2003 0:00:00 AM,"1315",492,,.027,,.054,,.674,,.074,"<",.007,,
"07331000",4/1/2003 0:00:00 AM,"1420",721,,.018,,.056,,.786,,.125,"<",.007,,
"07331000",5/28/2003 0:00:00 AM,"0900",853,,.019,,.079,,.989,,.17,,.009,,
"07331000",6/10/2003 0:00:00 AM,"0800",1750,,.02,,.257,,1.657,,.37,,.035,,
"07331000",7/2/2003 0:00:00 AM,"0735",1060,,.018,,.227,,1.327,,.27,,.041,,
"07331000",8/4/2003 0:00:00 AM,"0916",137,,.024,"<",.05,,1.125,,.136,"<",.007,,
"07331000",9/3/2003 0:00:00 AM,"0752",1420,,.087,,.363,,2.363,,.56,,.048,,
"07331000",10/9/2003 0:00:00 AM,"0930",246,"E",.006,"<",.05,"<",.25,,.106,"<",.003,,
"07331000",11/12/2003 0:00:00 AM,"0810",237,"E",.005,,.197,,1.397,,.124,,.028,,
"07331000",12/9/2003 0:00:00 AM,"1240",239,,.011,,.248,,.738,,.084,,.029,,
"07331000",1/6/2004 0:00:00 AM,"1000",249,,.104,,.18,,.77,,.105,,.054,,
"07331000",2/11/2004 0:00:00 AM,"1315",361,,.081,,.321,,1.031,,.086,,.02,,
"07331000",3/2/2004 0:00:00 AM,"0800",835,,.047,,.145,,1.045,,.164,,.027,,
"07331000",4/6/2004 0:00:00 AM,"1050",622,"E",.01,"<",.05,,.905,,.189,,.009,,
"07331000",5/12/2004 0:00:00 AM,"0750",751,,.012,,.588,,1.888,,.39,,.024,,
"07331000",6/8/2004 0:00:00 AM,"0910",5550,,.167,,.389,,6.089,,2.4,,.017,,
"07331000",7/13/2004 0:00:00 AM,"0755",2050,"E",.006,,.484,,2.384,,.65,,.063,,
"07331000",8/4/2004 0:00:00 AM,"0945",527,"E",.006,"<",.05,,2.025,,.189,"E",.004,,
"07331000",9/1/2004 0:00:00 AM,"0805",181,"<",.005,,.053,,1.153,,.129,"E",.003,,
"07337000",11/17/1992 0:00:00 AM,"1440",3200,,.02,"<",.05,,.725,,.12,,.01,,300
"07337000",1/20/1993 0:00:00 AM,"1445",16800,,.06,,.36,,.86,,.11,,.04,,178
"07337000",3/17/1993 0:00:00 AM,"1435",29700,,.04,,.44,,1.04,,.23,,.02,,528
"07337000",4/29/1993 0:00:00 AM,"0700",26000,,.03,,.28,,.88,,.15,,.01,,673
"07337000",6/10/1993 0:00:00 AM,"1400",55200,,.04,,.38,,.68,,.04,,.02,,1140
"07337000",7/13/1993 0:00:00 AM,"1505",5250,,.03,"<",.05,"<",.25,,.6,"<",.01,,1640
"07337000",11/23/1993 0:00:00 AM,"1545",12400,,.06,,.12,,.72,,.16,,.03,,133
"07337000",12/20/1993 0:00:00 AM,"1300",18100,,.08,,.17,,.47,,.03,,.02,,521
"07337000",2/8/1994 0:00:00 AM,"1530",5710,,.04,,.16,,.66,,.1,,.01,,1820
"07337000",4/19/1994 0:00:00 AM,"0800",4310,,.03,"<",.05,,.525,,.06,"<",.01,,24
"07337000",6/21/1994 0:00:00 AM,"1340",6210,,.03,"<",.05,,.725,,.1,,.01,,95
"07337000",8/24/1994 0:00:00 AM,"0738",6430,"<",.02,"<",.05,,.725,,.12,,.01,,151
"07337000",10/18/1995 0:00:00 AM,"1000",5530,,.02,"<",.05,,.555,,.05,,.02,,201
"07337000",12/6/1995 0:00:00 AM,"1235",2440,,.05,,.05,,.77,,.07,,.01,,77
"07337000",3/6/1996 0:00:00 AM,"1230",3750,,.02,"<",.05,,.895,,.09,,.01,,189
"07337000",4/24/1996 0:00:00 AM,"1300",7940,,.02,"<",.05,,.885,,.14,"<",.01,,328
"07337000",8/1/1996 0:00:00 AM,"0755",8680,,.09,,.07,,1.37,,.26,,.05,,579
"07337000",8/27/1996 0:00:00 AM,"0910",7360,"<",.02,"<",.05,,.885,,.14,,.03,,311
"07337000",10/9/1996 0:00:00 AM,"1400",11200,"<",.02,"<",.05,"<",.25,,.12,,.02,,501
"07337000",1/15/1997 0:00:00 AM,"0950",5760,,.1,,.28,,.85,,.07,,.02,,208
"07337000",3/26/1997 0:00:00 AM,"1100",16900,,.03,,.33,,1.06,,.15,,.02,,552
"07337000",5/21/1997 0:00:00 AM,"0930",24200,,.04,,.31,,1.02,,.15,,.04,,479
"07337000",7/16/1997 0:00:00 AM,"1300",6510,,.12,"<",.05,,.845,,.07,,.02,,259
"07337000",9/12/1997 0:00:00 AM,"0930",2920,,.02,"<",.05,,.745,,.05,,.03,,132
"07337000",11/19/1997 0:00:00 AM,"1245",6290,,.05,,.17,,.66,,.07,,.01,,129
"07337000",1/21/1998 0:00:00 AM,"1335",59100,,.04,,.22,,1.1,,.3,,.01,,2660
"07337000",2/25/1998 0:00:00 AM,"1230",19800,,.03,,.29,,.72,,.1,,.02,,1030
"07337000",4/22/1998 0:00:00 AM,"1330",13800,,.03,,.3,,1.09,,.1,,.01,,326
"07337000",6/18/1998 0:00:00 AM,"1315",4400,,.02,"<",.05,,.765,,.11,"<",.01,,334
"07337000",9/1/1998 0:00:00 AM,"1245",4410,,.01,"<",.05,,1.225,,.1,,.01,,185
"07337000",11/4/1998 0:00:00 AM,"1400",3720,,.06,"<",.05,,.605,,.03,,.03,,98
"07337000",1/13/1999 0:00:00 AM,"1205",4140,,.21,,.34,,.99,,.06,,.02,,129
"07337000",3/11/1999 0:00:00 AM,"1020",3800,,.05,"<",.05,,1.225,,.1,,.01,,167
"07337000",6/9/1999 0:00:00 AM,"0645",20400,,.03,,.14,,.93,,.16,"<",.01,,607
"07337000",7/8/1999 0:00:00 AM,"1055",22100,,.04,,.08,,1.02,,.19,"<",.01,,724
"07337000",8/24/1999 0:00:00 AM,"1115",4460,"<",.01,"<",.05,,1.025,,.1,"<",.01,,224
"07337000",11/2/1999 0:00:00 AM,"1245",1760,,.1,"<",.05,,.765,,.08,,.02,,124
"07337000",1/5/2000 0:00:00 AM,"1415",2790,,.08,"<",.05,,.975,,.09,,.03,,155
"07337000",3/1/2000 0:00:00 AM,"1420",7410,,.1,,.34,,1.44,,.22,,.01,,391
"07337000",4/5/2000 0:00:00 AM,"1155",11000,,.09,,.11,,1.41,,.26,,.03,,553
"07337000",7/12/2000 0:00:00 AM,"0645",6520,,.01,"<",.05,,2.725,,.16,"<",.01,,250
"07337000",9/13/2000 0:00:00 AM,"1300",3310,,.06,"<",.05,,.955,,.12,,.01,,235
"07337000",10/18/2000 0:00:00 AM,"1130",1520,,.07,"<",.05,,1.225,,.12,,.01,,225
"07337000",1/17/2001 0:00:00 AM,"1115",19600,"<",.01,,.46,,1.06,,.15,,.02,,564
"07337000",2/28/2001 0:00:00 AM,"1330",54600,,.02,,.39,,1.79,,.43,,.03,,1320
"07337000",5/9/2001 0:00:00 AM,"1400",9850,,.03,,.2,,1.3,,.2,,.02,,310
"07337000",6/20/2001 0:00:00 AM,"1200",6500,"<",.01,"<",.05,,.815,,.07,"<",.01,,161
"07337000",8/29/2001 0:00:00 AM,"1315",3500,"<",.01,"<",.05,,1.125,,.06,"<",.01,,168
"07337000",10/24/2001 0:00:00 AM,"1345",8140,,.04,,.08,,.98,,.13,,.02,,232
"07337000",1/16/2002 0:00:00 AM,"1415",5710,,.14,,.2,,.9,,.07,,.01,,163
"07337000",3/5/2002 0:00:00 AM,"1330",6190,,.05,,.14,,.84,,.12,,.05,,180
"07337000",4/24/2002 0:00:00 AM,"1300",62000,,.03,,.17,,.87,,.22,,.01,,865
"07337000",6/26/2002 0:00:00 AM,"1620",3490,,.04,"<",.05,,1.025,,.08,"<",.01,,73
"07337000",8/22/2002 0:00:00 AM,"1315",9990,,.01,,.14,,1.14,,.2,"<",.01,,347
"07337000",10/17/2002 0:00:00 AM,"1445",2360,,.03,"<",.05,,1.225,,.1,"<",.01,,129
"07337000",12/4/2002 0:00:00 AM,"1330",3120,,.05,"<",.05,,1.225,,.11,"<",.01,,107
"07337000",2/5/2003 0:00:00 AM,"1030",4970,,.07,,.28,,1.08,,.07,,.01,,157
"07337000",4/16/2003 0:00:00 AM,"0800",4040,,.07,"<",.05,,.925,,.09,"<",.01,,137
"07337000",6/25/2003 0:00:00 AM,"1430",4510,,.03,"<",.05,,1.125,,.11,"<",.01,,205
"07337000",8/27/2003 0:00:00 AM,"1545",4030,"<",.01,"<",.05,,.925,,.13,"<",.01,,242
"07337000",10/16/2003 0:00:00 AM,"1315",1970,,.06,"<",.05,,1.025,,.09,"<",.005,,128
"07337000",1/28/2004 0:00:00 AM,"0830",6380,,.08,,.12,,1.02,,.12,,.01,,266
"07337000",3/17/2004 0:00:00 AM,"1420",6140,,.04,"<",.05,,1.225,,.15,"<",.005,,235
"07337000",5/26/2004 0:00:00 AM,"0800",3340,,.11,"<",.05,,.925,,.1,"<",.005,,203
"07337000",6/16/2004 0:00:00 AM,"1430",7160,,.04,,.14,,1.34,,.25,,.01,,338
"07337000",8/17/2004 0:00:00 AM,"1645",7100,"<",.02,"<",.05,,.845,,.15,"E",.01,,288
"07340300",11/18/1992 0:00:00 AM,"1030",33,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,11
"07340300",1/21/1993 0:00:00 AM,"1010",511,,.02,,.055,"<",.25,"<",.05,"<",.01,,5
"07340300",3/17/1993 0:00:00 AM,"1155",783,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"07340300",4/28/1993 0:00:00 AM,"1100",242,"<",.02,"<",.05,"<",.25,,.04,"<",.01,,8
"07340300",6/10/1993 0:00:00 AM,"0945",49,,.03,"<",.05,"<",.25,"<",.05,"<",.01,,29
"07340300",7/13/1993 0:00:00 AM,"1000",19,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,26
"07340300",11/23/1993 0:00:00 AM,"1115",115,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,6
"07340300",12/21/1993 0:00:00 AM,"0930",97,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,17
"07340300",2/8/1994 0:00:00 AM,"1030",81,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,1
"07340300",4/18/1994 0:00:00 AM,"1230",87,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,3
"07340300",6/21/1994 0:00:00 AM,"1000",26,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,1
"07340300",8/23/1994 0:00:00 AM,"1115",29,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,3
"07340300",11/1/1994 0:00:00 AM,"1250",26,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,6
"07340300",1/26/1995 0:00:00 AM,"1000",179,,.02,,.12,"<",.25,"<",.05,"<",.01,,5
"07340300",2/14/1995 0:00:00 AM,"0945",64,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,2
"07340300",5/2/1995 0:00:00 AM,"0930",548,"<",.02,"<",.05,"<",.25,,.04,"<",.01,,12
"07340300",7/6/1995 0:00:00 AM,"1130",482,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,15
"07340300",9/6/1995 0:00:00 AM,"1030",13,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,4
"07340300",10/18/1995 0:00:00 AM,"1315",13,"<",.02,"<",.05,"<",.25,"<",.05,,.01,,14
"07340300",7/31/1996 0:00:00 AM,"1515",30,,.08,,.13,"<",.25,"<",.05,,.01,,11
"07340300",6/19/1998 0:00:00 AM,"0715",22,,.01,"<",.05,,,,,"<",.01,,8
"07340300",9/2/1998 0:00:00 AM,"0815",12,,.02,"<",.05,,,,,"<",.01,,6
"07340300",11/5/1998 0:00:00 AM,"0815",28,,.02,"<",.05,,,,,,.01,,9
"07340300",1/14/1999 0:00:00 AM,"0730",62,,.01,"<",.05,,,,,"<",.01,,5
"07340300",3/12/1999 0:00:00 AM,"0750",350,"<",.01,"<",.05,,,,,"<",.01,,5
"07340300",6/9/1999 0:00:00 AM,"1015",32,,.02,"<",.05,,,,,"<",.01,,8
"07340300",7/8/1999 0:00:00 AM,"1430",72,,.03,"<",.05,"<",.25,"<",.02,"<",.01,,7
"07340300",8/25/1999 0:00:00 AM,"0800",15,"<",.01,"<",.05,"<",.25,"<",.02,"<",.01,,7
"07340300",11/3/1999 0:00:00 AM,"0740",39,,.01,"<",.05,"<",.25,"<",.02,,.02,,9
"07340300",1/6/2000 0:00:00 AM,"0945",58,,.01,"<",.05,"<",.25,,.03,,.03,,7
"07340300",3/2/2000 0:00:00 AM,"0820",146,,.02,,.07,"<",.25,"<",.02,"<",.01,,6
"07340300",4/6/2000 0:00:00 AM,"0745",73,,.01,"<",.05,"<",.25,"<",.02,,.02,,8
"07340300",7/11/2000 0:00:00 AM,"1100",27,,.02,"<",.05,,.935,"<",.02,"<",.01,,7
"07340300",9/14/2000 0:00:00 AM,"0835",6.6,"<",.01,"<",.05,"<",.25,"<",.02,"<",.01,,13
"07340300",10/19/2000 0:00:00 AM,"0715",13,"<",.01,"<",.05,"<",.25,"<",.02,"<",.01,,13
"07340300",1/18/2001 0:00:00 AM,"0845",313,"<",.01,,.17,,.27,"<",.02,"<",.01,,7
"07340300",3/1/2001 0:00:00 AM,"0715",483,"<",.01,,.21,,.51,"<",.02,"<",.01,,5
"07340300",5/10/2001 0:00:00 AM,"0700",38,"<",.01,"<",.05,,.275,"<",.02,"<",.01,,10
"07340300",6/21/2001 0:00:00 AM,"0730",21,"<",.01,"<",.05,"<",.25,"<",.02,"<",.01,,8
"07340300",8/30/2001 0:00:00 AM,"0800",18,,.01,"<",.05,"<",.25,"<",.02,"<",.01,,8
"07340300",10/25/2001 0:00:00 AM,"0915",35,"<",.01,"<",.05,"<",.25,"<",.02,"<",.01,,11
"07340300",1/17/2002 0:00:00 AM,"0915",47,,.03,"<",.05,"<",.25,"<",.02,"<",.01,,9
"07340300",3/6/2002 0:00:00 AM,"0845",130,,.01,,.05,"<",.25,"<",.02,,.04,,8
"07340300",4/25/2002 0:00:00 AM,"0715",73,"<",.01,"<",.05,"<",.25,"<",.02,"<",.01,,13
"07340300",6/27/2002 0:00:00 AM,"0930",27,"<",.01,"<",.05,"<",.25,"<",.02,"<",.01,,3
"07340300",8/23/2002 0:00:00 AM,"0815",9.4,"<",.01,"<",.05,,.325,"<",.02,"<",.01,,4
"07340300",10/18/2002 0:00:00 AM,"0915",15,,.01,"<",.05,"<",.25,"<",.02,"<",.01,,1
"07340300",12/5/2002 0:00:00 AM,"0945",247,"<",.01,,.09,,.29,"<",.02,"<",.01,,4
"07340300",2/5/2003 0:00:00 AM,"1330",20,"<",.01,"<",.05,"<",.25,"<",.02,"<",.01,,1
"07340300",4/16/2003 0:00:00 AM,"1050",21,,.01,"<",.05,"<",.25,"<",.02,"<",.01,,10
"07340300",6/26/2003 0:00:00 AM,"0945",54,,.02,"<",.05,"<",.25,"<",.02,"<",.01,,9
"07340300",8/28/2003 0:00:00 AM,"0840",44,,.02,,.1,,.3,"<",.02,"<",.01,,16
"07340300",10/17/2003 0:00:00 AM,"0815",15,"<",.005,"<",.05,"<",.25,"<",.01,"<",.005,,5
"07340300",1/28/2004 0:00:00 AM,"1145",194,"<",.005,,.05,"<",.25,"<",.01,"<",.005,,20
"07340300",3/18/2004 0:00:00 AM,"0810",78,"<",.005,"<",.05,"<",.25,"<",.01,"<",.005,,10
"07340300",5/26/2004 0:00:00 AM,"1100",21,"<",.005,"<",.05,"<",.25,"<",.01,"<",.005,,9
"07340300",6/17/2004 0:00:00 AM,"0845",44,"<",.005,"<",.05,"<",.25,"<",.01,"<",.005,,9
"07340300",8/18/2004 0:00:00 AM,"0845",12,"<",.02,"<",.05,"<",.25,"<",.02,"<",.01,,8
"07355500",10/27/1992 0:00:00 AM,"1300",12000,"<",.02,"<",.05,,.525,,.07,"<",.01,,16
"07355500",11/19/1992 0:00:00 AM,"0730",4000,,,"<",.05,,.645,,.04,,,,
"07355500",12/17/1992 0:00:00 AM,"1110",41200,,,,.22,,.83,,.19,,,,
"07355500",1/13/1993 0:00:00 AM,"1545",78500,,.04,,.2,,.7,,.13,,.03,,458
"07355500",2/16/1993 0:00:00 AM,"1150",37360,,,,.28,,.82,,.12,,,,
"07355500",3/15/1993 0:00:00 AM,"1400",88100,,,,.34,,1.18,,.17,,,,
"07355500",4/13/1993 0:00:00 AM,"0730",81200,,.04,,.26,,.96,,.18,,.02,,364
"07355500",5/10/1993 0:00:00 AM,"1115",50200,,,,.29,,1.1,,.1,,,,
"07355500",6/23/1993 0:00:00 AM,"1330",43400,,,,.37,,1.22,,.28,,,,
"07355500",7/21/1993 0:00:00 AM,"1345",9000,,.03,"<",.05,,.625,,.03,"<",.01,,17
"07355500",8/17/1993 0:00:00 AM,"1500",13500,,,"<",.05,,.575,,.05,,,,
"07355500",9/15/1993 0:00:00 AM,"1250",10500,,,"<",.05,,.765,,.04,,,,
"07355500",10/21/1993 0:00:00 AM,"1020",13500,"<",.02,,.051,,.351,,.03,,.02,,
"07355500",11/17/1993 0:00:00 AM,"1300",18000,,,,.25,,.85,,.1,,,,
"07355500",12/21/1993 0:00:00 AM,"1200",78500,,,,.16,,.69,,.17,,,,
"07355500",2/1/1994 0:00:00 AM,"1030",78500,,,,.16,,.69,,.08,,,,
"07355500",2/23/1994 0:00:00 AM,"1430",33200,,.05,,.12,,.62,,.12,,.02,,
"07355500",3/22/1994 0:00:00 AM,"1315",57000,,,,.16,,.76,,.13,,,,
"07355500",4/18/1994 0:00:00 AM,"1300",27000,,.03,,.058,,.458,,.07,,.01,,104
"07355500",5/19/1994 0:00:00 AM,"1450",77000,,,,.29,,1.12,,.21,,,,
"07355500",6/21/1994 0:00:00 AM,"1300",33200,,,,.26,,.78,,.1,,,,
"07355500",7/25/1994 0:00:00 AM,"1000",36400,,,,.21,,.85,,.12,,,,
"07355500",8/30/1994 0:00:00 AM,"1000",9000,,.03,,.11,,.51,,.06,,.02,,18
"07355500",9/27/1994 0:00:00 AM,"1035",6000,,,,.17,,.68,,.08,,,,
"07355500",10/20/1994 0:00:00 AM,"1230",47000,,.07,,.22,,.82,,.18,,,,163
"07355500",11/29/1994 0:00:00 AM,"0715",65000,,,,.22,,.95,,.09,,,,
"07355500",12/20/1994 0:00:00 AM,"0730",83600,,,,.19,,1.29,,.19,,,,
"07355500",1/18/1995 0:00:00 AM,"0750",78500,,,,.14,,.87,,.11,,,,
"07355500",2/22/1995 0:00:00 AM,"0730",38000,"<",.02,,.12,,.62,,.07,,.01,,32
"07355500",3/21/1995 0:00:00 AM,"1530",66500,,,,.21,,.91,,.17,,,,
"07355500",4/13/1995 0:00:00 AM,"1600",66500,,.06,,.24,,.84,,.16,,,,295
"07355500",5/31/1995 0:00:00 AM,"1005",83600,,,,.31,,.93,,.19,,,,
"07355500",6/29/1995 0:00:00 AM,"1510",55000,,,,.31,,.94,,.14,,,,
"07355500",7/27/1995 0:00:00 AM,"1300",13000,,,"<",.05,,.375,"<",.05,,,,
"07355500",8/29/1995 0:00:00 AM,"1030",12000,"<",.02,"<",.05,,.425,,.04,,.01,,20
"07355500",9/21/1995 0:00:00 AM,"1435",11000,,,"<",.05,,.515,,.05,,,,
"07355500",10/30/1995 0:00:00 AM,"1525",11000,,,,.08,,.47,,.05,,,,
"07355500",12/13/1995 0:00:00 AM,"0850",11000,,,,.19,,.6,,.07,,,,
"07355500",1/31/1996 0:00:00 AM,"1045",10300,,,,,,,,,,,,
"07355500",2/27/1996 0:00:00 AM,"1145",9000,,,,.07,,.68,,.04,,,,
"07355500",3/27/1996 0:00:00 AM,"1100",12600,,,,.14,,.81,,.07,,,,
"07355500",4/30/1996 0:00:00 AM,"1125",20700,,.03,,.23,,.73,,.08,,.03,,
"07355500",5/29/1996 0:00:00 AM,"1020",13000,,.02,,.32,,.82,,.09,,.04,,
"07355500",6/25/1996 0:00:00 AM,"1450",13900,,,,.32,,.9,,.13,,,,
"07355500",7/22/1996 0:00:00 AM,"1545",19500,,,,.1,,.62,,.08,,,,
"07355500",8/27/1996 0:00:00 AM,"1430",8000,,,,.26,,.76,,.08,,,,
"07355500",9/25/1996 0:00:00 AM,"1500",22500,,,,.14,,.5,,.06,,,,
"07355500",10/30/1996 0:00:00 AM,"1530",56400,,,,.17,,1.09,,.2,,,,
"07355500",12/3/1996 0:00:00 AM,"1550",101120,,,,.16,,1.26,,.29,,,,
"07355500",12/30/1996 0:00:00 AM,"1555",53560,,,,.21,,.78,,.1,,,,
"07355500",1/29/1997 0:00:00 AM,"1550",51960,,,,.19,,.99,,.14,,,,
"07355500",2/26/1997 0:00:00 AM,"1455",143580,,,,.18,,1.18,,.2,,,,
"07355500",3/24/1997 0:00:00 AM,"1600",106580,,,,.18,,.82,,.09,,,,
"07355500",4/22/1997 0:00:00 AM,"1535",57400,,,,.21,,.88,,.09,,,,
"07355500",5/29/1997 0:00:00 AM,"1100",52769,,,,.25,,.9,,.1,,,,
"07355500",6/25/1997 0:00:00 AM,"1530",30000,,,,.25,,.82,,.08,,,,
"07355500",7/22/1997 0:00:00 AM,"1445",9850,,,"<",.05,,.565,,.04,,,,
"07355500",8/26/1997 0:00:00 AM,"1545",11400,,,"<",.05,,.475,"<",.05,,,,
"07355500",9/18/1997 0:00:00 AM,"1650",16000,,,"<",.05,,.715,,.06,,,,
"07355500",10/29/1997 0:00:00 AM,"1410",8100,,,,.28,,.96,,.14,,,,
"07355500",11/17/1997 0:00:00 AM,"1550",13600,,,,.14,,.69,,.08,,,,
"07355500",12/30/1997 0:00:00 AM,"1525",81440,,,,.2,,1.2,,.25,,,,
"07355500",1/28/1998 0:00:00 AM,"1515",132150,,,,.17,,.63,,.13,,,,
"07355500",2/26/1998 0:00:00 AM,"1610",77600,,,,.16,,.75,,.07,,,,
"07355500",3/24/1998 0:00:00 AM,"1600",.01,,,,,,,,,,,,
"07355500",4/28/1998 0:00:00 AM,"1550",10000,,,,.17,,.48,,.04,,,,
"07355500",6/2/1998 0:00:00 AM,"1600",22400,,,"<",.05,,.535,,.03,,,,
"07355500",7/1/1998 0:00:00 AM,"1000",.01,,,"<",.05,,.485,"<",.05,,,,
"07355500",7/22/1998 0:00:00 AM,"1855",17000,,,"<",.05,,.725,,.05,,,,
"07355500",8/27/1998 0:00:00 AM,"1010",16000,,,"<",.05,,.735,,.06,,,,
"07355500",9/28/1998 0:00:00 AM,"1430",19800,,,,.11,,.95,,.08,,,,
"07355500",10/28/1998 0:00:00 AM,"1020",16600,,,,.34,,.95,,.11,,,,
"07355500",11/23/1998 0:00:00 AM,"1410",21000,,,,.18,,1.01,,.1,,,,
"07355500",12/29/1998 0:00:00 AM,"0915",.01,,,,.21,,.75,,.09,,,,
"07355500",1/25/1999 0:00:00 AM,"1435",49600,,,,.19,,.8,,.11,,,,
"07355500",2/24/1999 0:00:00 AM,"1025",37500,,,,.15,,.79,,.36,,,,
"07355500",3/30/1999 0:00:00 AM,"1435",49600,,,,.16,,.73,,.1,,,,
"07355500",4/28/1999 0:00:00 AM,"1115",37500,,,"<",.05,,.665,,.09,,,,
"07355500",5/18/1999 0:00:00 AM,"1425",54400,,,"<",.05,,.645,,.07,,,,
"07355500",7/7/1999 0:00:00 AM,"1520",37500,,,,.05,,.45,,.05,,,,
"07355500",8/4/1999 0:00:00 AM,"1400",3770,,,"<",.05,,.625,,.04,,,,
"07355500",8/30/1999 0:00:00 AM,"1550",10333,,,"<",.05,,.585,,.05,,,,
"07355500",9/29/1999 0:00:00 AM,"1025",4380,,,"<",.05,,.425,,.06,,,,
"07355500",10/21/1999 0:00:00 AM,"1500",7500,,,"<",.05,,.555,,.07,,,,
"07355500",11/17/1999 0:00:00 AM,"1515",2333,,,"<",.05,,.625,,.04,,,,
"07355500",12/15/1999 0:00:00 AM,"1625",8000,,,,.17,,.67,,.06,,,,
"07355500",1/26/2000 0:00:00 AM,"1530",6600,,,,.33,,.72,,.03,,,,
"07355500",2/24/2000 0:00:00 AM,"1050",9633,,,,.2,,1.16,,.08,,,,
"07355500",3/29/2000 0:00:00 AM,"1110",34250,,,,.14,,.89,,.12,,,,
"07355500",5/3/2000 0:00:00 AM,"1205",35750,,,"E",.23,,.86,,.09,,,,
"07355500",5/31/2000 0:00:00 AM,"0935",50080,,,,.12,,.75,,.1,,,,
"07355500",7/5/2000 0:00:00 AM,"1040",34000,,,,.23,,.69,,.12,,,,
"07355500",7/27/2000 0:00:00 AM,"1700",21000,,,,.09,,.63,,.1,,,,
"07355500",8/30/2000 0:00:00 AM,"0930",21000,,,"<",.05,,.665,,.07,,,,
"07355500",9/20/2000 0:00:00 AM,"1440",23250,,,"<",.05,,.925,,.1,,,,
"07355500",11/29/2000 0:00:00 AM,"1340",87680,,,,.25,,1.25,,.19,,,,
"07355500",12/21/2000 0:00:00 AM,"1100",36500,,,,.27,,.87,,.08,,,,
"07355500",1/31/2001 0:00:00 AM,"1720",79080,,,,.22,,.92,,.09,,,,
"07355500",2/28/2001 0:00:00 AM,"1100",130440,,,,.2,,1.1,,.15,,,,
"07355500",3/28/2001 0:00:00 AM,"1020",146700,,,,.23,,.93,,.11,,,,
"07355500",4/18/2001 0:00:00 AM,"1255",64100,,,,.23,,.94,,.09,,,,
"07355500",5/30/2001 0:00:00 AM,"1015",36500,,,"<",.05,,.625,,,,,,
"07355500",6/27/2001 0:00:00 AM,"1030",27250,,,"<",.05,,.625,,.06,,,,
"07355500",8/1/2001 0:00:00 AM,"1300",18750,,,"<",.05,,.625,,.04,,,,
"07355500",8/29/2001 0:00:00 AM,"1045",14300,,,"<",.05,,.525,,.04,,,,
"07355500",9/26/2001 0:00:00 AM,"1215",.01,,,,.08,,.78,,.1,,,,
"07355500",10/24/2001 0:00:00 AM,"1045",39750,,,,.22,,.92,"E",.08,,,,
"07355500",11/27/2001 0:00:00 AM,"1130",18000,,,,.22,,.92,"E",.07,,,,
"07355500",1/8/2002 0:00:00 AM,"1330",65714,,,,.18,,.78,,.08,,,,
"07355500",1/31/2002 0:00:00 AM,"1245",67714,,,,.16,,1.06,,.08,,,,
"07355500",2/27/2002 0:00:00 AM,"1355",55167,,,,.18,,.78,,.08,,,,
"07355500",3/27/2002 0:00:00 AM,"1545",109000,,,,.19,,1.29,,.28,,,,
"07355500",4/29/2002 0:00:00 AM,"1400",89600,,,,.19,,.69,,.08,,,,
"07355500",5/30/2002 0:00:00 AM,"1530",8400,,,"<",.05,,.725,,.02,,,,
"07355500",7/2/2002 0:00:00 AM,"1030",9400,,,"<",.05,,.525,,.04,,,,
"07355500",8/1/2002 0:00:00 AM,"1900",21750,,,"<",.05,,.725,,.03,,,,
"07355500",8/21/2002 0:00:00 AM,"1340",20250,,,"<",.05,,.625,,.03,,,,
"07355500",9/25/2002 0:00:00 AM,"0915",17000,,,"<",.05,,.525,,.05,,,,
"07355500",10/30/2002 0:00:00 AM,"1300",23000,,,,.17,,.97,,.09,,,,
"07355500",11/20/2002 0:00:00 AM,"1130",23750,,,,.29,,1.09,,.13,,,,
"07355500",12/18/2002 0:00:00 AM,"1100",33000,,,,.09,,.89,,.09,,,,
"07355500",1/29/2003 0:00:00 AM,"1300",8600,,,,.22,,.82,,.06,,,,
"07355500",2/28/2003 0:00:00 AM,"1300",90889,,,,.1,,.9,,.12,,,,
"07355500",3/21/2003 0:00:00 AM,"0950",42600,,,,.1,,.7,,.07,,,,
"07355500",4/23/2003 0:00:00 AM,"1340",21750,,,,.05,,.65,,.06,,,,
"07355500",5/28/2003 0:00:00 AM,"1055",20500,,,,,,,,,,,,
"07355500",6/26/2003 0:00:00 AM,"0930",8200,,,,.05,,.65,,.06,,,,
"07355500",7/24/2003 0:00:00 AM,"1050",9400,,,,,,,,,,,,
"07355500",8/27/2003 0:00:00 AM,"1030",9600,,,"<",.05,,.625,,.06,,,,
"07355500",9/23/2003 0:00:00 AM,"1015",7800,,.06,"E",.04,,.66,,.1,,,,
"07355500",10/30/2003 0:00:00 AM,"1015",7200,"<",.02,"<",.05,,.685,,.09,,,,
"07355500",11/19/2003 0:00:00 AM,"0940",13000,,.11,,.11,,.82,,.13,,,,
"07355500",12/17/2003 0:00:00 AM,"1430",14000,,.05,,.13,,.99,,.1,,,,
"07355500",1/28/2004 0:00:00 AM,"1545",28500,,.12,,.12,,.97,,.18,,,,
"07355500",2/23/2004 0:00:00 AM,"1100",48600,,.05,,.17,,.89,,.12,,,,
"07355500",3/25/2004 0:00:00 AM,"0945",23250,,.05,,.12,,,,,,,,
"07355500",4/27/2004 0:00:00 AM,"1430",20250,,.05,"E",.06,,.75,,.07,,,,
"07355500",5/26/2004 0:00:00 AM,"1140",21500,"<",.02,"E",.05,,.67,,.1,,,,
"07355500",6/29/2004 0:00:00 AM,"1045",85200,"E",.04,,.12,,.97,,.16,,,,
"07355500",7/20/2004 0:00:00 AM,"1200",23750,"<",.02,"E",.05,,.69,,.09,,,,
"07355500",8/23/2004 0:00:00 AM,"1230",21250,"<",.02,"<",.05,,.755,,.08,,,,
"07355500",9/23/2004 0:00:00 AM,"1420",23250,,.1,"<",.05,,.695,,.17,,,,
"07362000",11/17/1992 0:00:00 AM,"1100",2030,"<",.02,,.16,,.36,,.05,,.02,,33
"07362000",1/20/1993 0:00:00 AM,"0945",12800,,.04,,.15,,.45,,.03,"<",.01,,49
"07362000",6/9/1993 0:00:00 AM,"1045",3810,,.05,,.15,,.25,,.03,"<",.01,,42
"07362000",7/12/1993 0:00:00 AM,"1225",1510,,.02,,.088,"<",.25,"<",.05,"<",.01,,442
"07362000",11/24/1993 0:00:00 AM,"0915",8890,,.02,,.13,,.33,,.06,,.01,,19
"07362000",2/7/1994 0:00:00 AM,"1230",7580,,.03,,.16,,.36,,.03,,.01,,65
"07362000",6/20/1994 0:00:00 AM,"1135",2020,"<",.02,,.16,,.46,,.06,"<",.01,,29
"07362000",8/22/1994 0:00:00 AM,"1505",3750,,.02,,.16,,.26,,.04,"<",.01,,36
"07362000",1/25/1995 0:00:00 AM,"1215",19200,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,18
"07362000",2/13/1995 0:00:00 AM,"1200",4620,,.05,,.18,,.28,"<",.05,,.01,,15
"07362000",5/1/1995 0:00:00 AM,"1345",4460,,.03,,.13,,.43,,.04,,.01,,20
"07362000",7/7/1995 0:00:00 AM,"0915",6400,,.04,,.3,,.7,,.08,,.02,,179
"07362000",10/17/1995 0:00:00 AM,"1555",684,"<",.02,"<",.05,,.285,,.04,,.01,,18
"07362000",12/6/1995 0:00:00 AM,"0830",931,,.02,"<",.05,,.255,,.05,,.01,,29
"07362000",3/6/1996 0:00:00 AM,"0830",1290,,.04,,.18,,.54,,.03,,.01,,25
"07362000",4/24/1996 0:00:00 AM,"0830",5720,,.04,,.17,,.68,,.04,,.02,,47
"07362000",7/31/1996 0:00:00 AM,"0905",2150,,.03,,.05,,.39,"<",.05,,.01,,26
"07362000",8/26/1996 0:00:00 AM,"1600",2000,"<",.02,"<",.05,,.285,"<",.05,"<",.01,,31
"07362000",10/9/1996 0:00:00 AM,"0940",2300,,.02,,.05,"<",.25,"<",.05,"<",.01,,31
"07362000",1/14/1997 0:00:00 AM,"1335",7900,,.02,,.12,,.45,"<",.05,"<",.01,,28
"07362000",3/26/1997 0:00:00 AM,"0830",13300,,.04,,.15,,.49,"<",.05,"<",.01,,31
"07362000",5/20/1997 0:00:00 AM,"1315",4500,,.03,,.13,"<",.25,"<",.05,"<",.01,,34
"07362000",7/16/1997 0:00:00 AM,"0930",3150,,.02,,.06,,.47,"<",.05,"<",.01,,53
"07362000",9/11/1997 0:00:00 AM,"1420",835,,.02,"<",.05,,.265,"<",.05,,.02,,17
"07362000",11/19/1997 0:00:00 AM,"0900",8000,"<",.02,,.14,"<",.25,,.03,"<",.01,,88
"07362000",1/21/1998 0:00:00 AM,"0920",16400,,.02,,.14,,.46,,.05,,.02,,25
"07362000",2/25/1998 0:00:00 AM,"0900",16100,,.02,,.14,"<",.25,"<",.05,"<",.01,,29
"07362000",4/22/1998 0:00:00 AM,"0905",4150,"<",.01,,.06,,.35,"<",.05,,.01,,52
"07362000",6/18/1998 0:00:00 AM,"0815",1220,,.01,,.14,,.4,"<",.05,"<",.01,,20
"07362000",9/1/1998 0:00:00 AM,"0900",1200,,.04,,.1,,.9,,.15,,.08,,20
"07362000",11/4/1998 0:00:00 AM,"0845",4270,,.03,,.18,,.28,"<",.02,,.02,,26
"07362000",1/13/1999 0:00:00 AM,"0830",13500,,.05,,.17,,.45,"<",.02,"<",.01,,27
"07362000",3/11/1999 0:00:00 AM,"0720",6890,,.03,,.2,,.6,,.1,,.02,,75
"07362000",6/8/1999 0:00:00 AM,"1115",1530,,.01,,.17,,.45,,.07,,.01,,63
"07362000",7/8/1999 0:00:00 AM,"0730",2930,,.05,,.1,,.4,,.04,"<",.01,,25
"07362000",8/24/1999 0:00:00 AM,"0815",1670,,.02,,.05,,.34,,.02,"<",.01,,18
"07362000",11/2/1999 0:00:00 AM,"0745",2500,,.02,"<",.05,"<",.25,,.03,,.02,,16
"07362000",1/5/2000 0:00:00 AM,"1015",912,,.02,,.08,,.41,,.04,,.03,,17
"07362000",3/1/2000 0:00:00 AM,"1015",3320,,.09,,.28,,.75,,.04,"<",.01,,38
"07362000",4/5/2000 0:00:00 AM,"0830",9890,,.04,,.2,,.73,,.07,"<",.01,,65
"07362000",7/12/2000 0:00:00 AM,"1200",4660,,.02,,.13,,.92,,.09,,.01,,127
"07362000",9/13/2000 0:00:00 AM,"0900",1550,,.03,,.08,"<",.25,,.02,"<",.01,,18
"07362000",10/18/2000 0:00:00 AM,"0755",977,"<",.01,"<",.05,,.445,"<",.02,"<",.01,,19
"07362000",1/17/2001 0:00:00 AM,"0745",12500,"<",.01,,.25,,.46,,.05,"<",.01,,30
"07362000",2/28/2001 0:00:00 AM,"0930",24900,,.01,,.2,,.65,,.03,,.01,,29
"07362000",5/9/2001 0:00:00 AM,"0930",9090,,.01,,.14,,.84,,.07,,.01,,93
"07362000",6/20/2001 0:00:00 AM,"0700",1960,,.01,,.14,,.6,,.05,"<",.01,,23
"07362000",8/29/2001 0:00:00 AM,"0945",1970,,.02,,.09,"<",.25,"<",.02,"<",.01,,29
"07362000",10/24/2001 0:00:00 AM,"0945",2710,,.03,,.14,,.54,,.04,,.01,,31
"07362000",1/16/2002 0:00:00 AM,"1115",8210,,.05,,.15,,.25,,.02,"<",.01,,25
"07362000",3/5/2002 0:00:00 AM,"0900",9530,,.02,,.17,,.57,,.04,,.05,,41
"07362000",4/24/2002 0:00:00 AM,"0830",4840,,.04,,.11,,.41,,.04,"<",.01,,38
"07362000",6/26/2002 0:00:00 AM,"1155",2550,,.01,,.05,,.35,"<",.02,"<",.01,,16
"07362000",8/22/2002 0:00:00 AM,"0845",2500,,.01,,.07,,.47,,.03,"<",.01,,13
"07362000",10/17/2002 0:00:00 AM,"0935",1100,,.03,,.32,,.72,,.04,"<",.01,,15
"07362000",12/4/2002 0:00:00 AM,"0930",1020,"<",.01,,.07,,.47,,.03,"<",.01,,15
"07362000",2/4/2003 0:00:00 AM,"1500",1690,,.03,,.17,,.47,"<",.02,"<",.01,,17
"07362000",4/15/2003 0:00:00 AM,"1435",2080,,.02,,.05,,.45,,.03,"<",.01,,21
"07362000",6/25/2003 0:00:00 AM,"0930",18400,,.03,,.09,,.59,,.04,,.01,,25
"07362000",8/27/2003 0:00:00 AM,"0905",2630,,.02,,.06,,.26,"<",.02,"<",.01,,28
"07362000",10/16/2003 0:00:00 AM,"0905",734,"<",.005,"<",.05,"<",.25,"<",.01,"<",.005,,20
"07362000",1/27/2004 0:00:00 AM,"1030",20000,,.02,,.17,,.87,,.11,,.02,,195
"07362000",3/17/2004 0:00:00 AM,"0810",7570,"<",.005,,.11,,.51,,.05,"<",.005,,56
"07362000",5/25/2004 0:00:00 AM,"1655",3440,,.02,,.1,,.4,,.04,"<",.005,,31
"07362000",6/16/2004 0:00:00 AM,"0900",6600,,.02,,.14,,.64,,.07,"<",.005,,55
"07362000",8/17/2004 0:00:00 AM,"0930",2960,"<",.02,,.08,"<",.25,"E",.03,"<",.01,,28
"07362587",12/15/1992 0:00:00 AM,"1100",2220,,.029,"<",.05,,.325,"<",.05,,.009,,21
"07362587",1/28/1993 0:00:00 AM,"0950",40,"<",.02,"<",.05,"<",.25,"<",.05,,.001,,3
"07362587",5/26/1993 0:00:00 AM,"1100",13,,.029,"<",.05,,.325,"<",.05,"<",.001,,9
"07362587",10/20/1993 0:00:00 AM,"1630",917,,.02,"<",.05,,.325,"<",.05,,.001,,6
"07362587",12/2/1993 0:00:00 AM,"1200",99,"<",.02,"<",.05,"<",.25,"<",.05,,.002,,13
"07362587",2/1/1994 0:00:00 AM,"1200",43,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,6
"07362587",3/24/1994 0:00:00 AM,"0900",326,"<",.02,"<",.05,,.325,,.033,"<",.001,,22
"07362587",6/1/1994 0:00:00 AM,"1200",2.1,"<",.02,"<",.05,"<",.25,"<",.05,,.001,,
"07362587",8/15/1994 0:00:00 AM,"1315",.95,"<",.02,"<",.05,"<",.25,"<",.05,,.003,,8
"07362587",12/27/1994 0:00:00 AM,"0930",22,"<",.02,"<",.05,"<",.25,"<",.05,,.001,,2
"07362587",1/13/1995 0:00:00 AM,"1000",1290,"<",.02,"<",.05,,.425,,.033,,.001,,26
"07362587",3/7/1995 0:00:00 AM,"0945",411,,.51,"<",.05,,1.225,,.08,,.01,,40
"07362587",5/8/1995 0:00:00 AM,"0900",887,,.052,,.22,,1.12,,.07,,.02,,75
"07362587",8/14/1995 0:00:00 AM,"1115",.01,"<",.02,"<",.05,,.375,"<",.05,,.001,,
"07362587",12/5/1995 0:00:00 AM,"0900",.66,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,
"07362587",1/23/1996 0:00:00 AM,"1700",131,"<",.02,,.09,"<",.25,"<",.05,"<",.001,,8
"07362587",2/5/1996 0:00:00 AM,"0910",4.8,"<",.02,,.135,"<",.25,"<",.05,"<",.001,,3
"07362587",4/4/1996 0:00:00 AM,"0905",22,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,7
"07362587",5/8/1996 0:00:00 AM,"0900",87,"<",.02,"<",.05,,.345,"<",.05,"<",.001,,10
"07362587",7/8/1996 0:00:00 AM,"0915",.5,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,
"07362587",9/9/1996 0:00:00 AM,"0915",.66,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,15
"07362587",9/26/1996 0:00:00 AM,"1915",62,"<",.02,"<",.05,,.595,,.03,"<",.001,,25
"07362587",10/22/1996 0:00:00 AM,"0915",822,"<",.02,"<",.05,,1.015,,.05,,.003,,67
"07362587",12/4/1996 0:00:00 AM,"1115",61,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,11
"07362587",2/10/1997 0:00:00 AM,"1120",74,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,8
"07362587",6/9/1997 0:00:00 AM,"0945",.32,"E",.014,"E",.017,"<",.25,"E",.005,"<",.001,,6
"07362587",8/19/1997 0:00:00 AM,"1045",.48,"<",.02,"<",.05,"<",.25,"<",.05,"<",.001,,12
"07362587",12/8/1997 0:00:00 AM,"1000",86,,.02,"<",.05,"<",.25,"<",.05,,.02,,17
"07362587",1/5/1998 0:00:00 AM,"1045",405,,.012,"<",.05,,.345,"<",.05,"<",.001,,25
"07362587",2/17/1998 0:00:00 AM,"0920",182,,.006,"<",.05,"<",.25,"<",.05,"<",.001,,6
"07362587",4/16/1998 0:00:00 AM,"1100",89,,.002,"<",.05,,.255,"<",.05,"<",.001,,12
"07362587",5/26/1998 0:00:00 AM,"1045",4.4,,.11,,.059,,.449,"<",.05,"<",.001,,38
"07362587",11/9/1998 0:00:00 AM,"0915",2.9,,.006,"<",.05,"<",.25,,.005,"<",.001,,8
"07362587",12/21/1998 0:00:00 AM,"2220",469,,.024,"<",.05,,.425,,.018,"<",.001,,21
"07362587",2/8/1999 0:00:00 AM,"0945",102,,.008,"<",.05,"<",.25,,.005,"<",.001,,4
"07362587",5/4/1999 0:00:00 AM,"1130",19,,.005,"<",.05,,.275,,.007,"<",.001,,5
"07362587",12/12/1999 0:00:00 AM,"1630",659,,.007,"<",.05,,.425,,.023,,.002,,37
"07362587",2/14/2000 0:00:00 AM,"1015",8.8,,.002,"<",.05,"<",.25,,.003,"<",.001,,6
"07362587",2/26/2000 0:00:00 AM,"1545",336,,.11,,.288,,.688,,.033,,.002,,19
"07362587",5/8/2000 0:00:00 AM,"0900",10,,.004,,.054,"<",.25,,.006,"<",.001,,8
"07362587",6/21/2000 0:00:00 AM,"1745",416,,.004,,.078,,.498,,.028,"<",.001,,28
"07362587",2/5/2002 0:00:00 AM,"0900",38,,.025,"<",.05,,.425,"<",.002,"<",.001,,6
"07362587",3/12/2002 0:00:00 AM,"0630",762,,.01,"<",.05,,.525,,.002,,.002,,25
"07362587",3/20/2002 0:00:00 AM,"1230",1040,,.005,"<",.05,"<",.25,,.003,,.002,,16
"07362587",5/30/2002 0:00:00 AM,"0945",5.1,"<",.015,"<",.05,"<",.25,,.005,"<",.007,,8
"07362587",8/28/2002 0:00:00 AM,"0945",2.2,,.004,"<",.05,"<",.25,,.002,"<",.001,,4
"07362587",12/13/2002 0:00:00 AM,"1240",208,,.005,"<",.05,,.625,,.022,"<",.001,,16
"07362587",12/16/2002 0:00:00 AM,"0915",39,"<",.002,"<",.05,"<",.25,,.004,"<",.001,,3
"07362587",12/31/2002 0:00:00 AM,"0830",549,,.006,"<",.05,,.425,,.025,"<",.001,,11
"07362587",2/14/2003 0:00:00 AM,"1605",425,,.006,"<",.05,,.525,,.026,,.001,,23
"07362587",2/18/2003 0:00:00 AM,"1015",82,"<",.002,"<",.05,"<",.25,,.003,"<",.001,,6
"07362587",5/5/2003 0:00:00 AM,"1630",84,,.007,"<",.05,,.525,,.005,"<",.001,,16
"07362587",6/17/2003 0:00:00 AM,"0900",286,"<",.002,"<",.05,,.325,"<",.002,"<",.001,,7
"07362587",8/25/2003 0:00:00 AM,"0815",.2,"A",.003,"<",.05,"<",.25,,.011,"<",.001,,13
"07362587",11/18/2003 0:00:00 AM,"1445",195,"A",.009,"<",.05,,.625,"<",.001,"<",.001,,17
"07362587",12/18/2003 0:00:00 AM,"1355",13,"<",.001,"<",.05,"<",.25,"<",.01,"<",.001,,11
"07362587",1/25/2004 0:00:00 AM,"1400",331,"A",.002,"<",.05,,.425,,.017,"<",.001,,29
"07362587",2/5/2004 0:00:00 AM,"0900",706,"A",.006,"<",.05,,.425,,.014,,,,22
"07362587",3/15/2004 0:00:00 AM,"0900",15,"<",.001,"<",.05,"<",.25,,.005,"<",.001,,8
"07362587",4/22/2004 0:00:00 AM,"1745",1260,"A",.007,"<",.05,,.325,,.007,"<",.001,,25
"07362587",5/26/2004 0:00:00 AM,"1200",4.7,"A",.003,"<",.05,"<",.25,,.003,"<",.001,,10
"07362587",8/2/2004 0:00:00 AM,"1020",3.2,"<",.005,"<",.05,"<",.25,,.012,"<",.003,,8
"07373000",10/27/1992 0:00:00 AM,"1000",18,"<",.02,"<",.05,"<",.25,,.03,"<",.01,,35
"07373000",1/13/1993 0:00:00 AM,"0950",61,,.03,,.062,,.362,,.03,"<",.01,,11
"07373000",3/17/1993 0:00:00 AM,"1230",230,,.02,,.09,,.79,,.07,"<",.01,,70
"07373000",7/21/1993 0:00:00 AM,"0945",24,,.03,,.11,,.31,"<",.05,"<",.01,,12
"07373000",10/21/1993 0:00:00 AM,"1235",29,"<",.02,,.055,"<",.25,"<",.05,,.02,,
"07373000",1/26/1994 0:00:00 AM,"1635",53,,.03,,.11,,.31,"<",.05,,.01,,
"07373000",4/18/1994 0:00:00 AM,"1050",41,,.03,,.086,,.286,"<",.05,"<",.01,,
"07373000",8/31/1994 0:00:00 AM,"1330",35,,.03,,.083,,.283,"<",.05,"<",.01,,11
"07373000",10/20/1994 0:00:00 AM,"1500",78,,.03,,.09,,.49,"<",.05,,.02,,37
"07373000",2/22/1995 0:00:00 AM,"0930",36,"<",.02,,.05,"<",.25,,.03,"<",.01,,6
"07373000",4/13/1995 0:00:00 AM,"1820",74,"<",.02,"<",.05,,.325,"<",.05,"<",.01,,19
"07373000",8/29/1995 0:00:00 AM,"1300",16,"<",.02,"<",.05,,.325,"<",.05,"<",.01,,9
"07373000",12/13/1995 0:00:00 AM,"1115",23,"<",.02,"<",.05,"<",.25,,.03,"<",.01,,7
"07373000",5/30/1996 0:00:00 AM,"0630",50,,.02,,.17,,.67,,.06,"<",.01,,43
"07373000",10/18/2000 0:00:00 AM,"1230",9.6,"<",.02,"<",.05,"<",.25,"<",.06,"<",.01,,
"07373000",1/16/2001 0:00:00 AM,"1120",62,"<",.02,"E",.02,,.29,"<",.06,"<",.01,,
"07373000",4/18/2001 0:00:00 AM,"1505",28,,.03,,.05,,.45,"<",.03,"<",.01,,
"07373000",8/9/2001 0:00:00 AM,"1025",15,"<",.01,,.05,,.35,,.02,"<",.01,,
"07373000",10/17/2001 0:00:00 AM,"1030",27,,.02,,.06,"<",.25,"E",.04,,.01,,
"07373000",1/15/2002 0:00:00 AM,"1145",37,"E",.04,"E",.04,,.26,"<",.06,"<",.01,,
"07373000",5/1/2002 0:00:00 AM,"1040",27,,.04,,.05,,.25,,.02,"<",.01,,
"07373000",10/23/2002 0:00:00 AM,"1145",,,.03,"<",.05,,.525,"<",.02,"<",.01,,
"07373000",2/11/2003 0:00:00 AM,"1620",,,.02,"<",.05,,.325,"<",.02,"<",.01,,
"07373000",4/23/2003 0:00:00 AM,"1100",,,.02,,.06,"<",.25,"<",.02,"<",.01,,
"07373000",8/27/2003 0:00:00 AM,"0900",,,.03,,.05,,.25,"<",.02,"<",.01,,
"07373000",12/17/2003 0:00:00 AM,"1630",23,"<",.02,"<",.05,,.425,"<",.02,,,,
"07373000",2/23/2004 0:00:00 AM,"1245",371,"<",.02,"E",.05,,.94,,.12,,,,
"07373420",10/14/1992 0:00:00 AM,"0900",245000,,.03,,1.3,,2.1,,.24,,.09,,157
"07373420",11/17/1992 0:00:00 AM,"0930",317000,,,,1.3,,,,.18,,,,179
"07373420",12/15/1992 0:00:00 AM,"1115",630000,,.03,,2.2,,2.8,,.24,,.07,,141
"07373420",1/26/1993 0:00:00 AM,"1120",888000,,.06,,1.7,,2.4,,.21,,.06,,223
"07373420",3/3/1993 0:00:00 AM,"1115",730000,,.04,,1.5,,2.2,,.28,,.05,,415
"07373420",4/20/1993 0:00:00 AM,"1015",1161000,,.02,,1.6,,2,,.07,,.05,,184
"07373420",5/24/1993 0:00:00 AM,"1215",1171000,,.04,,1.6,,2,,.09,,.07,,201
"07373420",6/22/1993 0:00:00 AM,"1030",700000,,.03,,2.2,,2.9,,.28,,.07,,288
"07373420",7/28/1993 0:00:00 AM,"0945",740000,,,,2.2,,,,.27,,,,260
"07373420",8/23/1993 0:00:00 AM,"1220",798000,,.03,,1.7,,2.1,,.11,,.1,,157
"07373420",9/20/1993 0:00:00 AM,"1000",485000,,,,1.8,,,,.18,,,,239
"07373420",11/8/1993 0:00:00 AM,"1045",374000,,.03,,1.8,,2.4,,.17,,.08,,116
"07373420",1/24/1994 0:00:00 AM,"1045",563000,,.06,,1.1,,1.63,,.22,,.04,,196
"07373420",3/14/1994 0:00:00 AM,"1115",1012000,,.06,,1.3,,1.91,,.19,,.04,,129
"07373420",6/28/1994 0:00:00 AM,"1115",359000,,.03,,.95,,1.83,,.2,,.05,,133
"07373420",8/30/1994 0:00:00 AM,"1015",289000,,.03,,.73,,1.43,,.13,,.06,,82
"07373420",10/20/1994 0:00:00 AM,"1115",252000,"<",.02,,.79,,1.16,,.09,,.08,,82
"07373420",1/23/1995 0:00:00 AM,"1100",594000,,.04,,1,,1.61,,.28,,,,267
"07373420",2/21/1995 0:00:00 AM,"1315",396000,,.04,,1.2,,1.8,,.18,,.04,,186
"07373420",4/24/1995 0:00:00 AM,"1030",600000,"<",.02,,1.7,,2.9,,.45,,.04,,832
"07373420",6/14/1995 0:00:00 AM,"1330",1161000,"<",.02,,1.4,,1.91,,.13,,.06,,111
"07373420",8/7/1995 0:00:00 AM,"1100",349000,,.02,,1.5,,2.02,,.16,,.08,,113
"07373420",10/12/1995 0:00:00 AM,"1030",209000,"<",.02,,.5,,.94,,.12,,.08,,72
"07373420",10/17/1995 0:00:00 AM,"1030",266000,"<",.02,,.73,,1.23,,.17,,.08,,239
"07373420",12/6/1995 0:00:00 AM,"1145",286000,,.03,,1.3,,1.96,,.15,,.08,,484
"07373420",2/7/1996 0:00:00 AM,"1010",740000,,.09,,1.6,,2.6,,.42,,.032,,437
"07373420",3/27/1996 0:00:00 AM,"1100",550000,,.04,,1.2,,1.5,,.07,,.075,,
"07373420",4/16/1996 0:00:00 AM,"1100",604000,"<",.02,,1.4,,1.8,,.11,,.056,,
"07373420",5/1/1996 0:00:00 AM,"1215",695000,,.02,,1.4,,2.2,,.37,,.057,,334
"07373420",5/17/1996 0:00:00 AM,"0850",873000,"<",.02,,1.2,,1.7,,.22,,.058,,
"07373420",5/31/1996 0:00:00 AM,"1015",1005000,,.03,,1.1,,1.5,,.11,,.083,,166
"07373420",6/11/1996 0:00:00 AM,"1100",1e+06,,.02,,1.5,,2.1,,.2,,.07,,110
"07373420",6/21/1996 0:00:00 AM,"0930",980000,,.03,,2.1,,2.6,,.17,,,,264
"07373420",6/25/1996 0:00:00 AM,"0900",950000,,.03,,2.2,,2.6,,.08,,,,200
"07373420",7/23/1996 0:00:00 AM,"1030",376000,,.03,,2.4,,2.8,,.18,,.11,,191
"07373420",9/3/1996 0:00:00 AM,"1100",304000,"<",.02,,.79,,1.19,,.15,,.059,,158
"07373420",9/17/1996 0:00:00 AM,"0930",241000,"<",.02,,.85,,1.25,,.18,,,,85
"07373420",11/25/1996 0:00:00 AM,"1500",603000,"<",.02,,.73,,1.13,,.2,,.05,,308
"07373420",1/15/1997 0:00:00 AM,"1000",636000,,.03,,1.28,,1.94,,.2,,.04,,183
"07373420",2/3/1997 0:00:00 AM,"1245",680000,,.04,,1.37,,1.92,,.17,,.029,,387
"07373420",2/20/1997 0:00:00 AM,"0945",868000,,.04,,1.16,,1.77,,.2,,.037,,244
"07373420",3/14/1997 0:00:00 AM,"1330",1245000,,.03,,1.1,,1.5,,.06,,.042,,195
"07373420",3/26/1997 0:00:00 AM,"1130",1480000,"<",.02,,1.25,,1.71,,.15,,.041,,242
"07373420",4/8/1997 0:00:00 AM,"1030",1374000,,.03,,1.32,,1.7,,.1,,.043,,103
"07373420",4/24/1997 0:00:00 AM,"1030",916000,"<",.02,,1.37,,1.99,,.23,,.056,,173
"07373420",5/6/1997 0:00:00 AM,"1030",871000,"<",.02,,1.43,,2,,.2,,.05,,229
"07373420",6/9/1997 0:00:00 AM,"1200",710000,"<",.02,,1.28,,1.92,,.24,,.051,,218
"07373420",6/19/1997 0:00:00 AM,"1300",817000,"<",.02,,2.01,,2.34,,.1,,.061,,82
"07373420",7/9/1997 0:00:00 AM,"1300",698000,"<",.02,,1.27,,1.67,,.15,,.077,,191
"07373420",8/4/1997 0:00:00 AM,"1115",319000,"<",.02,,1.22,,1.73,,.15,,.087,,83
"07373420",8/26/1997 0:00:00 AM,"1030",290000,"<",.02,,.79,,1.43,,.13,,.057,,64
"07373420",9/23/1997 0:00:00 AM,"1200",204000,"<",.02,,.66,,1.11,,.15,,.077,,47
"07373420",11/17/1997 0:00:00 AM,"1330",270000,"<",.02,,.9,,1.21,,.11,,,,76
"07373420",12/16/1997 0:00:00 AM,"1130",323000,"<",.02,,1.05,,1.38,,.08,,.058,,72
"07373420",1/28/1998 0:00:00 AM,"1230",995000,,.03,,1.22,,1.82,,.17,,.047,,160
"07373420",2/27/1998 0:00:00 AM,"1145",870000,,.03,,1.22,,1.82,,.23,,.048,,278
"07373420",3/18/1998 0:00:00 AM,"1050",830000,,.03,,1.63,,2.07,,.15,,.043,,233
"07373420",4/2/1998 0:00:00 AM,"1200",965000,,,,,,,,,,,,214
"07373420",4/30/1998 0:00:00 AM,"1230",930000,,.04,,1.96,,2.42,,.14,,.056,,140
"07373420",5/13/1998 0:00:00 AM,"1200",1070000,,.03,,1.85,,2.23,,.06,,.057,,105
"07373420",5/28/1998 0:00:00 AM,"1200",885000,"<",.02,,1.64,,2.22,,.15,,.06,,
"07373420",6/9/1998 0:00:00 AM,"1145",530000,,.05,,2.01,,2.68,,.23,,.08,,222
"07373420",6/25/1998 0:00:00 AM,"1230",667000,,.03,,2.09,,2.98,,.3,,,,230
"07373420",7/9/1998 0:00:00 AM,"1100",751000,,.04,,2.63,,2.99,,.16,,.108,,227
"07373420",7/30/1998 0:00:00 AM,"1130",459000,,.02,,1.75,,2.53,,.35,,,,185
"07373420",8/19/1998 0:00:00 AM,"1230",414000,,.07,,.58,,1.18,,.22,,.095,,96
"07373420",9/28/1998 0:00:00 AM,"1130",239000,"<",.02,,.92,,,,.11,,.079,,183
"07373420",11/18/1998 0:00:00 AM,"1250",468000,,.02,,1.33,,1.67,,.13,,.097,,354
"07373420",12/8/1998 0:00:00 AM,"1130",308000,,.04,,1.54,,2.25,,.09,,.114,,145
"07373420",1/12/1999 0:00:00 AM,"1130",455000,,.08,,1.05,,1.71,,.24,,.054,,225
"07373420",2/10/1999 0:00:00 AM,"1400",1137000,,.03,,1.57,,2.14,,.27,,.053,,228
"07373420",3/15/1999 0:00:00 AM,"1045",766000,,.03,,1.61,,2.31,,.28,,.055,,134
"07373420",3/30/1999 0:00:00 AM,"0945",892000,,.03,,1.3,,1.9,,.2,,.047,,330
"07373420",4/19/1999 0:00:00 AM,"1130",628000,"<",.02,,1.08,,1.65,,.171,,.048,,177
"07373420",4/28/1999 0:00:00 AM,"1200",699000,,.03,,2.02,,2.83,,.27,,.074,,230
"07373420",5/6/1999 0:00:00 AM,"1200",832000,,.04,,2.8,,3.62,,.27,,.07,,277
"07373420",5/26/1999 0:00:00 AM,"1045",759000,"<",.02,,2.18,,2.9,,.2,,.073,,156
"07373420",6/10/1999 0:00:00 AM,"1200",580000,"<",.02,,2.9,,3.74,,.36,,.095,,236
"07373420",6/24/1999 0:00:00 AM,"1030",493000,,.03,,2.64,,3.44,,.34,,.107,,202
"07373420",7/21/1999 0:00:00 AM,"1130",498000,"<",.02,,1.98,,2.69,,.3,,.101,,197
"07373420",8/5/1999 0:00:00 AM,"1030",321000,"<",.02,,1.77,,2.38,,.23,,.103,,173
"07373420",9/14/1999 0:00:00 AM,"1100",171000,"<",.02,,.95,,1.43,,.18,,.092,,70
"07373420",11/11/1999 0:00:00 AM,"1130",159000,"<",.02,,.72,,1.22,,.155,,.067,,49
"07373420",12/1/1999 0:00:00 AM,"1100",140000,,.04,,.74,,1.5,,.138,,.054,,70
"07373420",1/27/2000 0:00:00 AM,"1045",199000,,.06,,1.05,,1.56,,.187,,.051,,74
"07373420",2/17/2000 0:00:00 AM,"1200",161000,,.08,,1.12,,1.65,,.133,,.038,,37
"07373420",3/14/2000 0:00:00 AM,"1045",460000,"<",.02,,1.43,,2.22,,.2,,.053,,198
"07373420",3/29/2000 0:00:00 AM,"0900",519000,"<",.02,,1.46,,2.09,,.23,,.063,,213
"07373420",4/12/2000 0:00:00 AM,"1100",585000,,.02,,1.06,,1.74,,,,.047,,147
"07373420",5/10/2000 0:00:00 AM,"1100",501000,"<",.02,,1.18,,1.7,,.156,,.064,,120
"07373420",5/23/2000 0:00:00 AM,"1045",325000,"<",.02,,1.15,,2.25,,.28,,.07,,205
"07373420",6/6/2000 0:00:00 AM,"1030",460000,"<",.02,,1.12,,1.73,,.204,,.054,,198
"07373420",6/23/2000 0:00:00 AM,"1000",393000,"<",.02,,,,,,.23,,.104,,127
"07373420",7/18/2000 0:00:00 AM,"1200",438000,"<",.02,,2.79,,3.49,,.29,,.107,,188
"07373420",8/25/2000 0:00:00 AM,"1045",234000,"<",.02,,.98,,1.58,,.28,,.083,,146
"07373420",9/21/2000 0:00:00 AM,"0830",170000,"<",.02,,.64,,1.23,,.189,,.074,,56
"07373420",11/28/2000 0:00:00 AM,"1115",350000,"E",.03,,1.04,,1.65,,.24,,.089,,159
"07373420",12/14/2000 0:00:00 AM,"1215",256000,"<",.02,,1.15,,1.59,,.177,,.071,,67
"07373420",1/24/2001 0:00:00 AM,"1030",334000,,.15,,1.24,,2.44,,.45,,.032,,482
"07373420",2/27/2001 0:00:00 AM,"1130",906000,,.07,,1.7,,2.8,,.43,,.045,,359
"07373420",3/14/2001 0:00:00 AM,"1100",1077000,"E",.03,,1.57,,2.55,,.31,,.053,,287
"07373420",4/2/2001 0:00:00 AM,"1100",854000,"<",.02,,.97,,1.95,,.36,,.028,,278
"07373420",4/16/2001 0:00:00 AM,"1030",602000,"<",.02,,2.46,,3.11,,.24,,.075,,156
"07373420",4/23/2001 0:00:00 AM,"1130",682000,"<",.02,,2.42,,3.24,,.36,,.092,,291
"07373420",5/7/2001 0:00:00 AM,"1100",512000,"<",.02,,2.75,,3.53,,.26,,.08,,212
"07373420",5/21/2001 0:00:00 AM,"1030",444000,"<",.02,,2.97,,3.73,,.24,,.095,,173
"07373420",6/25/2001 0:00:00 AM,"1030",641000,,.04,,2.69,,3.4,,.29,,.087,,230
"07373420",7/10/2001 0:00:00 AM,"0930",420000,"<",.02,,2.73,,3.69,,.33,,.11,,277
"07373420",7/18/2001 0:00:00 AM,"1000",384000,"<",.02,,2.4,,2.98,,.21,,.106,,115
"07373420",8/27/2001 0:00:00 AM,"1000",230000,"<",.02,,.9,,1.37,,.172,,.078,,83
"07373420",9/19/2001 0:00:00 AM,"1000",207000,"<",.02,,.51,,.97,,.178,,.087,,53
"07373420",10/30/2001 0:00:00 AM,"1000",340000,"<",.02,,.86,,1.48,,.21,,.091,,120
"07373420",12/18/2001 0:00:00 AM,"1130",722000,"<",.02,,.87,,1.55,,.28,,.081,,242
"07373420",1/22/2002 0:00:00 AM,"1115",349000,,.05,,1.22,,1.81,,.18,,.05,,138
"07373420",2/4/2002 0:00:00 AM,"1100",755000,"E",.03,,1.14,,1.9,,.36,,.05,,350
"07373420",2/18/2002 0:00:00 AM,"1100",707000,"E",.03,,1.25,,1.88,,.23,,.052,,258
"07373420",3/13/2002 0:00:00 AM,"0930",414000,"E",.03,,1.9,,2.5,,.17,,.045,,84
"07373420",3/25/2002 0:00:00 AM,"1100",759000,"E",.02,,1.47,,2.41,,.38,,.047,,425
"07373420",4/10/2002 0:00:00 AM,"1100",1095000,"<",.02,,1.04,,1.58,,.174,,.037,,145
"07373420",4/22/2002 0:00:00 AM,"1130",910000,"<",.02,,1.32,,1.85,,.167,,.045,,145
"07373420",5/7/2002 0:00:00 AM,"1030",799000,"<",.02,,1.52,,2.35,,.29,,.056,,246
"07373420",5/28/2002 0:00:00 AM,"1000",985000,"<",.02,,1.25,,1.81,,.2,,.054,,160
"07373420",6/11/2002 0:00:00 AM,"1030",1004000,,,,,,,"E",.161,,,,93
"07373420",8/5/2002 0:00:00 AM,"1000",268000,"<",.02,,1.17,,1.72,,.171,,.07,,75
"07373420",8/19/2002 0:00:00 AM,"1000",218000,"<",.02,,.68,,1.22,,.186,,.067,,88
"07373420",9/9/2002 0:00:00 AM,"1000",250000,"<",.02,,.94,,1.54,,.21,,.095,,97
"07373420",11/12/2002 0:00:00 AM,"1030",379000,"<",.02,,1.05,,1.61,,.21,,.076,,164
"07373420",1/14/2003 0:00:00 AM,"1130",597000,"<",.02,,1.17,,1.81,,.22,,.046,,
"07373420",1/28/2003 0:00:00 AM,"1000",295000,"E",.03,,1.16,,1.71,,.173,,.038,,74
"07373420",2/12/2003 0:00:00 AM,"1100",268000,"E",.03,,1.11,,1.73,,.2,,.026,,159
"07373420",2/24/2003 0:00:00 AM,"1100",730000,"E",.04,,.85,,1.74,,.43,,.03,,562
"07373420",3/10/2003 0:00:00 AM,"1015",1004000,"E",.03,,.9,,1.46,,.24,,.027,,197
"07373420",3/24/2003 0:00:00 AM,"1200",689000,"E",.02,,1.06,,1.64,,.184,,.031,,169
"07373420",4/15/2003 0:00:00 AM,"1100",440000,"<",.02,,1.29,,1.85,,.24,,.04,,205
"07373420",4/29/2003 0:00:00 AM,"1000",483000,"<",.02,,1.04,,1.52,,.174,,.043,,133
"07373420",5/12/2003 0:00:00 AM,"1230",564000,"<",.02,,1.14,,1.76,,.3,,.06,,236
"07373420",5/27/2003 0:00:00 AM,"1100",985000,"<",.02,,1.35,,2,,.21,,.063,,141
"07373420",6/16/2003 0:00:00 AM,"1000",575000,"<",.02,,1.44,,2.06,,.2,,.07,,
"07373420",7/14/2003 0:00:00 AM,"1000",372000,"<",.02,,1.3,,2.01,,.169,,.066,,87
"07373420",8/12/2003 0:00:00 AM,"0915",372000,"<",.02,,1.64,,2.18,,.193,,.088,,77
"07373420",9/23/2003 0:00:00 AM,"1030",299000,"<",.02,,.77,,1.27,,.196,,.073,,100
"07373420",10/27/2003 0:00:00 AM,"1030",219000,"<",.02,,.68,,1.11,,.154,,.059,,55
"07373420",12/9/2003 0:00:00 AM,"1030",575000,"<",.02,,1.13,,2.13,,.35,,.051,,119
"07373420",1/13/2004 0:00:00 AM,"1030",541000,"<",.02,,1.45,,2.01,,.23,,.05,,122
"07373420",1/29/2004 0:00:00 AM,"1030",629000,"<",.02,,1.35,,2.03,,.25,,.045,,214
"07373420",2/17/2004 0:00:00 AM,"1030",795000,"E",.03,,.92,,1.52,,.26,,.034,,205
"07373420",3/2/2004 0:00:00 AM,"1030",570000,"E",.04,,.96,,1.56,,.2,,.036,,163
"07373420",3/16/2004 0:00:00 AM,"1030",795000,"<",.02,,1.65,,2.52,,.37,,.06,,294
"07373420",3/30/2004 0:00:00 AM,"1030",645000,"<",.02,,1.54,,2.22,,.22,,.048,,162
"07373420",5/6/2004 0:00:00 AM,"1000",726000,"E",.03,,1.03,,1.61,,.21,,.041,,147
"07373420",5/18/2004 0:00:00 AM,"1030",668000,"<",.02,,1.09,,1.68,,.24,,.044,,191
"07373420",6/8/2004 0:00:00 AM,"0900",761000,"<",.02,,2.4,,3.35,,.39,,.069,,318
"07373420",6/22/2004 0:00:00 AM,"0900",826000,"<",.02,,2.48,,3.15,,.25,,.081,,152
"07373420",7/20/2004 0:00:00 AM,"1000",529000,"<",.02,,1.8,,2.4,,.177,,.093,,128
"07373420",8/17/2004 0:00:00 AM,"0930",335000,"<",.02,,1.2,,1.75,,.172,,.071,,77
"07373420",9/14/2004 0:00:00 AM,"1000",307000,"<",.02,,.87,,1.58,,.28,,.094,,175
"07381495",11/19/1992 0:00:00 AM,"1245",150000,,,,1.1,,,,.18,,,,
"07381495",2/18/1993 0:00:00 AM,"1145",248000,,,,,,,,.19,,,,
"07381495",2/23/1993 0:00:00 AM,"1330",255000,,.07,,.99,,1.69,,.11,,.04,,368
"07381495",3/31/1993 0:00:00 AM,"1230",408000,,,,,,,,.04,,,,
"07381495",5/27/1993 0:00:00 AM,"1030",479000,,.04,,1.2,,1.9,,.2,,.05,,258
"07381495",6/4/1993 0:00:00 AM,"1000",398000,,,,1.2,,,,.17,,,,
"07381495",7/7/1993 0:00:00 AM,"1100",266000,,.04,,2.1,,2.6,,.14,,.09,,292
"07381495",9/2/1993 0:00:00 AM,"1200",309000,,,,1.4,,,,.2,,,,
"07381495",9/16/1993 0:00:00 AM,"1225",207000,,.04,,1.7,,2.2,,.14,,.11,,198
"07381495",9/24/1993 0:00:00 AM,"1100",211000,,,,1.8,,,,.16,,,,
"07381495",11/4/1993 0:00:00 AM,"1130",181000,,.04,,1.2,,1.9,,.19,,.06,,169
"07381495",1/13/1994 0:00:00 AM,"1100",162000,,.06,,1,,1.65,,.14,,.05,,
"07381495",2/3/1994 0:00:00 AM,"1130",287000,,.05,,.53,,1.19,,.2,,.03,,250
"07381495",3/17/1994 0:00:00 AM,"1045",431000,,.04,,.82,,1.4,,.19,,.03,,
"07381495",3/29/1994 0:00:00 AM,"0945",422000,,.04,,.98,,1.46,,.13,,.04,,
"07381495",6/16/1994 0:00:00 AM,"1230",176000,,.04,,.85,,1.95,,.12,,.05,,
"07381495",6/22/1994 0:00:00 AM,"1040",165000,,.03,,.94,,1.77,,.14,,.06,,
"07381495",7/21/1994 0:00:00 AM,"1140",173000,,.02,,1.3,,1.92,,.14,,.06,,
"07381495",8/3/1994 0:00:00 AM,"1040",153000,,.02,,1.1,,1.85,,.16,,.08,,
"07381495",9/6/1994 0:00:00 AM,"1140",117000,,.03,,.64,,1.51,,.08,,.06,,
"07381495",10/6/1994 0:00:00 AM,"1145",84000,,.02,,.52,,1.08,,.11,,.06,,
"07381495",12/8/1994 0:00:00 AM,"1000",183000,,.02,,.86,,1.43,,.18,,.07,,
"07381495",3/20/1995 0:00:00 AM,"1100",335000,,.03,,.62,,1.41,,.18,,.04,,
"07381495",5/5/1995 0:00:00 AM,"1030",312000,,.03,,1,,1.86,,.24,,.05,,
"07381495",5/18/1995 0:00:00 AM,"1100",323000,,.03,,1.2,,1.99,,.11,,.05,,
"07381495",8/21/1995 0:00:00 AM,"1130",200000,"<",.02,,.85,,1.48,,.17,,.07,,
"07381495",10/5/1995 0:00:00 AM,"0945",97000,,.02,,.43,,.83,,.13,,.07,,72
"07381495",12/7/1995 0:00:00 AM,"1200",117000,,.03,,1.3,,1.7,,.13,,.08,,365
"07381495",2/8/1996 0:00:00 AM,"1100",320000,,.08,,.97,,2.3,,.32,,.04,,394
"07381495",3/28/1996 0:00:00 AM,"1100",246000,,.04,,1.2,,1.6,,.06,,.053,,228
"07381495",4/24/1996 0:00:00 AM,"1100",215000,,.05,,1.1,,1.8,,.28,,.061,,397
"07381495",5/2/1996 0:00:00 AM,"0930",299000,,.02,,1,,1.6,,.21,,.053,,288
"07381495",5/16/1996 0:00:00 AM,"0930",366000,,.37,,1.2,,1.9,,.25,,.061,,
"07381495",5/30/1996 0:00:00 AM,"0845",427000,,.03,,1,,1.5,,.17,,.064,,233
"07381495",6/6/1996 0:00:00 AM,"1130",436000,,.03,,1.5,,2,,.16,,.07,,165
"07381495",6/20/1996 0:00:00 AM,"0920",405000,,.03,,2.1,,2.6,,.17,,.075,,281
"07381495",7/29/1996 0:00:00 AM,"1230",145000,"<",.02,,1.7,,1.8,,.08,,,,67
"07381495",8/21/1996 0:00:00 AM,"1130",145000,"<",.02,,1.4,,1.8,,.12,,,,63
"07381495",8/29/1996 0:00:00 AM,"1030",130000,,.04,,1.1,,1.7,,.15,,,,63
"07381495",9/16/1996 0:00:00 AM,"1130",103000,"<",.02,,.81,,1.21,,.16,,,,65
"07381495",11/22/1996 0:00:00 AM,"1025",273000,,.02,,.59,,1.08,,.23,,.046,,279
"07381495",1/16/1997 0:00:00 AM,"1030",267000,,.03,,.82,,1.53,,.17,,.043,,140
"07381495",1/29/1997 0:00:00 AM,"1100",249000,,.05,,.75,,1.5,,.23,,.041,,354
"07381495",2/19/1997 0:00:00 AM,"1030",380000,,.04,,.68,,1.26,,.13,,.022,,420
"07381495",3/13/1997 0:00:00 AM,"1025",531000,,.04,,.75,,1.4,,.16,,.031,,381
"07381495",3/27/1997 0:00:00 AM,"0935",636000,"<",.02,,1,,1.49,,.26,,.032,,237
"07381495",4/7/1997 0:00:00 AM,"1130",588000,,.03,,.94,,1.36,,.11,,.041,,179
"07381495",4/23/1997 0:00:00 AM,"1030",407000,"<",.02,,.91,,1.59,,.26,,.042,,287
"07381495",5/5/1997 0:00:00 AM,"1030",378000,,.03,,.73,,1.5,,.22,,.034,,314
"07381495",6/6/1997 0:00:00 AM,"1030",278000,"<",.02,,.82,,1.43,,.21,,.035,,150
"07381495",6/23/1997 0:00:00 AM,"1220",347000,"<",.02,,1.47,,1.84,,.11,,.056,,95
"07381495",7/8/1997 0:00:00 AM,"1330",311000,"<",.02,,1.12,,1.58,,.15,,.069,,80
"07381495",7/31/1997 0:00:00 AM,"1130",142000,,.02,,1.23,,,,,,.077,,35
"07381495",9/5/1997 0:00:00 AM,"1100",117000,"<",.02,,.61,,1.14,,.1,,.043,,24
"07381495",9/18/1997 0:00:00 AM,"1200",91000,"<",.02,,.75,,1.02,,.06,,.063,,18
"07381495",11/18/1997 0:00:00 AM,"1050",115000,"<",.02,,.8,,1.1,,.1,,.064,,58
"07381495",12/15/1997 0:00:00 AM,"1130",136000,"<",.02,,.75,,1.22,,.12,,.051,,84
"07381495",1/29/1998 0:00:00 AM,"1050",412000,,.03,,.59,,1.28,,.23,,.032,,354
"07381495",2/24/1998 0:00:00 AM,"1045",363000,,.03,,.7,,1.23,,.14,,.034,,328
"07381495",3/19/1998 0:00:00 AM,"1045",357000,,.03,,.85,,1.41,,.15,,.032,,220
"07381495",5/1/1998 0:00:00 AM,"1030",397000,,.02,,1.74,,2.29,,.17,,.054,,185
"07381495",5/12/1998 0:00:00 AM,"1045",456000,,.04,,1.86,,2.26,,.14,,.06,,199
"07381495",5/27/1998 0:00:00 AM,"1030",402000,,.06,,1.63,,2.11,,.14,,.051,,157
"07381495",6/10/1998 0:00:00 AM,"1000",221000,,.02,,2,,2.59,,.2,,.087,,
"07381495",6/24/1998 0:00:00 AM,"1045",276000,"<",.02,,2.2,,2.84,,.24,,.091,,157
"07381495",7/8/1998 0:00:00 AM,"1030",325000,,.05,,2.62,,3.3,,.23,,.104,,245
"07381495",7/29/1998 0:00:00 AM,"1130",199000,,.03,,1.95,,2.58,,.27,,.104,,293
"07381495",8/20/1998 0:00:00 AM,"1230",172000,,.06,,1.31,,1.76,,.15,,.082,,83
"07381495",9/22/1998 0:00:00 AM,"1100",76000,"<",.02,,.69,,1.18,,.15,,.074,,142
"07381495",11/17/1998 0:00:00 AM,"1130",192000,,.02,,1.11,,1.55,,.14,,.085,,235
"07381495",12/9/1998 0:00:00 AM,"0945",129000,"<",.02,,1.21,,1.49,,.08,,.089,,108
"07381495",1/11/1999 0:00:00 AM,"1130",189000,,.06,,.33,,1.14,,.25,,.034,,219
"07381495",2/11/1999 0:00:00 AM,"1130",485000,,.02,,1,,1.53,,.23,,.043,,269
"07381495",3/16/1999 0:00:00 AM,"1045",340000,,.03,,1.1,,1.9,,.3,,.049,,
"07381495",3/29/1999 0:00:00 AM,"1215",393000,,.03,,1.1,,1.7,,.16,,.041,,
"07381495",4/16/1999 0:00:00 AM,"1330",274000,,.07,,.67,,1.35,,.165,,.04,,192
"07381495",4/27/1999 0:00:00 AM,"1230",288000,,.03,,1.29,,2.04,,.25,,.053,,150
"07381495",5/7/1999 0:00:00 AM,"1100",364000,,.03,,2.13,,3.03,,.3,,.058,,275
"07381495",5/25/1999 0:00:00 AM,"1200",329000,"<",.02,,1.84,,2.55,,.202,,.063,,143
"07381495",6/11/1999 0:00:00 AM,"1100",248000,"<",.02,,2.24,,2.95,,.26,,.075,,191
"07381495",6/28/1999 0:00:00 AM,"1030",228000,,.04,,2.38,,3.23,,.33,,.113,,189
"07381495",7/22/1999 0:00:00 AM,"1030",204000,"<",.02,,2,,2.68,,.25,,.088,,203
"07381495",8/5/1999 0:00:00 AM,"1030",142000,"<",.02,,1.68,,2.23,,.224,,.1,,112
"07381495",9/13/1999 0:00:00 AM,"1100",76000,"<",.02,,.88,,1.36,,.154,,.092,,
"07381495",11/9/1999 0:00:00 AM,"1230",64000,"<",.02,,.58,,.99,,.121,,.055,,43
"07381495",12/2/1999 0:00:00 AM,"1030",63000,,.02,,.65,,1.01,,.101,,.035,,27
"07381495",1/26/2000 0:00:00 AM,"1200",89000,,.07,,1.03,,1.57,,.183,,.001,,68
"07381495",2/18/2000 0:00:00 AM,"1200",70000,,.09,,.92,,1.46,,.102,,.038,,19
"07381495",3/15/2000 0:00:00 AM,"0930",206000,"<",.02,,1.35,,2.04,,.17,,.055,,139
"07381495",3/30/2000 0:00:00 AM,"1000",232000,"<",.02,,1.2,,1.9,,.24,,.06,,173
"07381495",4/13/2000 0:00:00 AM,"0930",254000,,.03,,.63,,1.44,,.28,,.04,,270
"07381495",5/11/2000 0:00:00 AM,"1100",212000,"<",.02,,.88,,1.51,,.132,,.058,,125
"07381495",5/24/2000 0:00:00 AM,"1030",122000,"<",.02,,.62,,1.2,,.165,,.052,,99
"07381495",6/7/2000 0:00:00 AM,"1030",203000,"<",.02,,1.09,,1.69,,.25,,.06,,129
"07381495",6/23/2000 0:00:00 AM,"0945",165000,"<",.02,,,,,,.178,,.079,,81
"07381495",7/19/2000 0:00:00 AM,"1130",181000,"<",.02,,2.41,,3.08,,.25,,.099,,145
"07381495",8/25/2000 0:00:00 AM,"1030",102000,"<",.02,,.88,,1.36,,.165,,.093,,44
"07381495",9/19/2000 0:00:00 AM,"1130",72000,"<",.02,,.56,,1.08,,.134,,.065,,23
"07381495",11/30/2000 0:00:00 AM,"1000",162000,,.09,,.63,,,,.35,,.032,,350
"07381495",12/12/2000 0:00:00 AM,"1000",120000,"E",.03,,.62,,1.15,,.136,"<",.007,,132
"07381495",1/30/2001 0:00:00 AM,"1100",178000,,.05,,.26,,1.03,,.24,,.017,,237
"07381495",2/28/2001 0:00:00 AM,"1000",370000,,.06,,.92,,1.89,,.33,,.028,,483
"07381495",3/15/2001 0:00:00 AM,"1000",448000,,.04,,.67,,1.52,,.31,,.024,,475
"07381495",4/3/2001 0:00:00 AM,"1000",357000,"E",.04,,.72,,1.48,,.25,,.034,,318
"07381495",4/17/2001 0:00:00 AM,"0930",254000,"<",.02,,1.11,,1.79,,.22,,.048,,218
"07381495",4/24/2001 0:00:00 AM,"1030",293000,"<",.02,,1.29,,2.16,,.31,,.058,,315
"07381495",5/8/2001 0:00:00 AM,"0930",234000,"<",.02,,2.05,,2.83,,.23,,.064,,228
"07381495",5/22/2001 0:00:00 AM,"0930",192000,"<",.02,,2.14,,2.98,,.25,,.079,,193
"07381495",6/26/2001 0:00:00 AM,"0915",263000,,.15,,2.38,,3.11,,.25,,.081,,216
"07381495",7/11/2001 0:00:00 AM,"0930",171000,"<",.02,,2.07,,2.83,,.25,,.091,,183
"07381495",7/19/2001 0:00:00 AM,"0930",171000,"<",.02,,2.02,,2.55,,.22,,.097,,104
"07381495",8/28/2001 0:00:00 AM,"0930",90000,"<",.02,,.73,,1.24,,.138,,.069,,36
"07381495",9/18/2001 0:00:00 AM,"1200",84000,"<",.02,,.41,,.93,,.136,,.078,,25
"07381495",10/29/2001 0:00:00 AM,"1030",150000,"<",.02,,.67,,1.3,,.179,,.074,,107
"07381495",12/19/2001 0:00:00 AM,"1030",317000,"E",.03,,.38,,1.21,,.31,,.048,,288
"07381495",1/23/2002 0:00:00 AM,"0900",153000,,.05,,.37,,.98,,.154,,.025,,121
"07381495",2/7/2002 0:00:00 AM,"0930",375000,"<",.02,,.62,,1.32,,.26,,.034,,393
"07381495",2/21/2002 0:00:00 AM,"1030",267000,"<",.02,,.79,,1.52,,.21,,.037,,174
"07381495",3/11/2002 0:00:00 AM,"1130",180000,,.05,,1.17,,1.79,,.147,,.037,,53
"07381495",3/27/2002 0:00:00 AM,"1000",358000,"<",.02,,.94,,1.94,,.44,,.036,,557
"07381495",4/11/2002 0:00:00 AM,"1030",474000,"<",.02,,.68,,1.31,,.22,,.032,,268
"07381495",4/23/2002 0:00:00 AM,"1000",377000,"<",.02,,.61,,1.2,,.22,,.032,,231
"07381495",5/8/2002 0:00:00 AM,"1000",340000,"<",.02,,1.04,,1.69,,.22,,.048,,238
"07381495",5/29/2002 0:00:00 AM,"1000",463000,"E",.03,,1.2,,1.76,,.21,,.05,,251
"07381495",6/12/2002 0:00:00 AM,"1000",375000,"<",.02,,1.15,,1.71,,.159,,.058,,238
"07381495",8/6/2002 0:00:00 AM,"0930",118000,"<",.02,,.99,,1.5,,.157,,.066,,62
"07381495",8/20/2002 0:00:00 AM,"1100",97000,"<",.02,,.53,,1.02,,.152,,.063,,53
"07381495",9/10/2002 0:00:00 AM,"1000",106000,"<",.02,,.82,,1.3,,.176,,.091,,52
"07381495",11/13/2002 0:00:00 AM,"1000",150000,"E",.02,,.65,,1.32,,.2,,.07,,110
"07381495",1/15/2003 0:00:00 AM,"1030",250000,"<",.02,,.79,,1.44,,.2,,.035,,
"07381495",1/30/2003 0:00:00 AM,"1030",120000,"E",.04,,.82,,1.4,,.157,,.03,,86
"07381495",2/10/2003 0:00:00 AM,"1130",108000,,.06,,.71,,1.32,,.15,,.026,,80
"07381495",2/25/2003 0:00:00 AM,"1115",332000,,.04,,.49,,1.41,,.34,,.035,,358
"07381495",3/11/2003 0:00:00 AM,"1100",455000,"E",.03,,.66,,1.29,,.23,,.022,,387
"07381495",3/25/2003 0:00:00 AM,"1200",287000,"E",.03,,.63,,1.26,,.174,,.027,,157
"07381495",4/16/2003 0:00:00 AM,"1030",180000,"E",.03,,.94,,1.53,,.2,,.042,,132
"07381495",4/30/2003 0:00:00 AM,"1030",191000,"<",.02,,.94,,1.46,,.176,,.041,,98
"07381495",5/13/2003 0:00:00 AM,"1000",260000,"<",.02,,1.09,,1.75,,.28,,.061,,211
"07381495",5/28/2003 0:00:00 AM,"1100",426000,"<",.02,,1.37,,1.97,,.22,,.061,,253
"07381495",6/17/2003 0:00:00 AM,"0930",243000,"<",.02,,1.44,,2.05,,.21,,.066,,117
"07381495",7/15/2003 0:00:00 AM,"1030",145000,"<",.02,,.9,,1.64,,.168,,.054,,81
"07381495",8/11/2003 0:00:00 AM,"1100",160000,"<",.02,,1.56,,2.13,,.18,,.085,,56
"07381495",9/24/2003 0:00:00 AM,"1030",122000,"<",.02,,.69,,1.16,,.183,,.072,,74
"07381495",10/28/2003 0:00:00 AM,"1100",97000,"<",.02,,.57,,.95,,.13,,.056,,44
"07381495",12/10/2003 0:00:00 AM,"1100",240000,"<",.02,,1.15,,1.77,,.28,,.054,,197
"07381495",1/14/2004 0:00:00 AM,"1030",251000,"<",.02,,1.44,,2.09,,.21,,.05,,502
"07381495",1/28/2004 0:00:00 AM,"1030",262000,"E",.03,,.99,,2.19,,.25,,.038,,968
"07381495",2/18/2004 0:00:00 AM,"1030",346000,,.04,,.59,,1.38,,.28,,.032,,251
"07381495",3/3/2004 0:00:00 AM,"1030",237000,,.04,,.45,,1.2,,.2,,.028,,165
"07381495",3/17/2004 0:00:00 AM,"1030",358000,"<",.02,,1.15,,2.02,,.33,,.047,,298
"07381495",3/31/2004 0:00:00 AM,"1030",275000,"<",.02,,1.21,,1.91,,.183,,.038,,145
"07381495",5/5/2004 0:00:00 AM,"1100",312000,"<",.02,,.83,,1.45,,.191,,.039,,129
"07381495",5/17/2004 0:00:00 AM,"1030",285000,"<",.02,,.97,,1.73,,.24,,.047,,186
"07381495",6/7/2004 0:00:00 AM,"1030",315000,"<",.02,,1.88,,2.77,,.34,,.066,,249
"07381495",6/21/2004 0:00:00 AM,"1000",361000,"<",.02,,1.86,,2.56,,.23,,.068,,160
"07381495",7/19/2004 0:00:00 AM,"1030",233000,"<",.02,,1.02,,1.71,,.2,,.068,,105
"07381495",8/16/2004 0:00:00 AM,"1000",148000,"<",.02,,1,,1.59,,.15,,.06,,53
"07381495",9/13/2004 0:00:00 AM,"1100",139000,"<",.02,,.83,,1.51,,.24,,.092,,144
"07381590",10/1/1992 0:00:00 AM,"0930",43800,,,,.74,,,,.19,,,,
"07381590",10/29/1992 0:00:00 AM,"0830",28700,,,,.93,,,,.12,,,,135
"07381590",11/25/1992 0:00:00 AM,"0900",62600,,,,1.3,,,,.29,,,,217
"07381590",12/23/1992 0:00:00 AM,"0800",92200,,,,.96,,,,.13,,,,491
"07381590",2/9/1993 0:00:00 AM,"0830",,,,,,,,,,,,,210
"07381590",2/25/1993 0:00:00 AM,"0845",,,,,.93,,,,.09,,,,271
"07381590",3/24/1993 0:00:00 AM,"0800",131000,,,,,,,,.24,,,,297
"07381590",4/29/1993 0:00:00 AM,"0925",144000,,,,1.1,,,,.09,,,,272
"07381590",5/19/1993 0:00:00 AM,"0845",140000,,,,1.2,,,,.23,,,,360
"07381590",7/1/1993 0:00:00 AM,"0900",88600,,,,1.5,,,,.23,,,,325
"07381590",7/21/1993 0:00:00 AM,"1030",87300,,,,1.9,,,,.32,,,,313
"07381590",8/19/1993 0:00:00 AM,"0845",,,,,1.5,,,,.28,,,,248
"07381590",9/29/1993 0:00:00 AM,"0910",30800,,,,1.6,,,,.26,,,,208
"07381590",10/28/1993 0:00:00 AM,"0730",55500,,,,1.1,,,,.22,,,,239
"07381590",11/23/1993 0:00:00 AM,"0800",71500,,,,.91,,,,.19,,,,225
"07381590",12/16/1993 0:00:00 AM,"0810",110000,,.04,,.84,,1.66,,.26,,.05,,
"07381590",1/19/1994 0:00:00 AM,"0800",72800,,.05,,1,,1.74,,.07,,.05,,108
"07381590",3/3/1994 0:00:00 AM,"0900",132000,,.04,,.55,,1.24,,.22,,.03,,300
"07381590",3/23/1994 0:00:00 AM,"0800",142000,,.04,,.86,,1.68,,.15,,.07,,230
"07381590",4/20/1994 0:00:00 AM,"0815",,,.06,,.69,,1.28,,.17,,.04,,261
"07381590",5/5/1994 0:00:00 AM,"0900",157000,,.04,,.84,,1.41,,.22,,.04,,288
"07381590",6/2/1994 0:00:00 AM,"0830",156000,,,,.76,,1.66,,.25,,,,279
"07381590",7/19/1994 0:00:00 AM,"0915",53900,,.02,,1.2,,2.07,,.18,,.07,,232
"07381590",8/26/1994 0:00:00 AM,"0815",47000,,.02,,.66,,1.34,,.09,,.05,,170
"07381590",9/22/1994 0:00:00 AM,"0830",31500,,.02,,.7,,.99,,.07,,.05,,56
"07381590",10/14/1994 0:00:00 AM,"1200",35700,,,,,,,,,,,,81
"07381590",10/26/1994 0:00:00 AM,"0930",48700,"<",.02,,.37,,.85,,.16,,.06,,93
"07381590",11/3/1994 0:00:00 AM,"0900",43800,,,,,,,,,,,,66
"07381590",11/17/1994 0:00:00 AM,"0900",48000,"<",.02,,.64,,1.14,,.15,,.05,,133
"07381590",12/7/1994 0:00:00 AM,"0900",68000,"<",.02,,.77,,1.06,,.17,,.06,,127
"07381590",12/21/1994 0:00:00 AM,"0915",93300,,,,,,,,,,,,341
"07381590",1/4/1995 0:00:00 AM,"0930",68900,,.03,,.57,,1.09,,.13,,.05,,95
"07381590",1/31/1995 0:00:00 AM,"1100",138000,,.05,,.6,,1.4,,.28,,.04,,
"07381590",2/16/1995 0:00:00 AM,"1600",92200,,,,,,,,,,,,141
"07381590",3/14/1995 0:00:00 AM,"0915",118000,,.05,,.53,,1.33,,.23,,.03,,251
"07381590",4/7/1995 0:00:00 AM,"1430",89300,,,,,,,,,,,,136
"07381590",4/28/1995 0:00:00 AM,"1245",,,,,,,,,,,,,404
"07381590",5/3/1995 0:00:00 AM,"0850",,,.04,,.9,,1.81,,.25,,.04,,350
"07381590",5/25/1995 0:00:00 AM,"1330",,,.03,,1,,1.89,,.18,,.05,,345
"07381590",6/8/1995 0:00:00 AM,"1300",,,,,,,,,,,,,393
"07381590",6/22/1995 0:00:00 AM,"0945",,,.04,,1.3,,2.4,,.27,,.05,,324
"07381590",7/6/1995 0:00:00 AM,"1500",,,,,,,,,,,,,284
"07381590",7/20/1995 0:00:00 AM,"0810",,,,,,,,,,,,,182
"07381590",8/3/1995 0:00:00 AM,"0000",69600,,,,,,,,,,,,155
"07381590",8/17/1995 0:00:00 AM,"1310",87600,,,,,,,,,,,,204
"07381590",8/30/1995 0:00:00 AM,"1330",61900,,,,,,,,,,,,154
"07381590",9/14/1995 0:00:00 AM,"1430",38900,,,,,,,,,,,,100
"07381590",9/27/1995 0:00:00 AM,"1430",40100,,,,,,,,,,,,234
"07381590",10/12/1995 0:00:00 AM,"1440",34300,,,,,,,,,,,,145
"07381590",10/25/1995 0:00:00 AM,"1600",40700,,,,,,,,,,,,89
"07381590",11/8/1995 0:00:00 AM,"1300",43400,,,,,,,,,,,,96
"07381590",12/1/1995 0:00:00 AM,"0915",64600,,,,,,,,,,,,107
"07381590",12/4/1995 0:00:00 AM,"1230",61400,,.03,,1.2,,1.6,,.13,,.08,,123
"07381590",1/4/1996 0:00:00 AM,"1230",,,,,,,,,,,,,127
"07381590",1/17/1996 0:00:00 AM,"1230",63400,,,,,,,,,,,,114
"07381590",1/30/1996 0:00:00 AM,"1200",,,.06,,.95,,1.73,,.25,,,,338
"07381590",2/21/1996 0:00:00 AM,"1000",,,,,,,,,,,,,323
"07381590",2/29/1996 0:00:00 AM,"1345",,,,,,,,,,,,,234
"07381590",3/14/1996 0:00:00 AM,"0840",,,,,,,,,,,,,330
"07381590",3/26/1996 0:00:00 AM,"0800",99800,,.04,,1.4,,2,,.14,,.04,,214
"07381590",4/10/1996 0:00:00 AM,"1200",117000,,,,,,,,,,,,269
"07381590",4/23/1996 0:00:00 AM,"1100",93000,,.03,,1.2,,1.98,,.24,,.05,,245
"07381590",5/9/1996 0:00:00 AM,"0825",130000,,,,,,,,,,,,257
"07381590",5/22/1996 0:00:00 AM,"1605",155000,,,,,,,,,,,,211
"07381590",6/5/1996 0:00:00 AM,"0830",174000,,,,,,,,,,,,142
"07381590",7/2/1996 0:00:00 AM,"1450",143000,,,,,,,,,,,,160
"07381590",7/18/1996 0:00:00 AM,"1105",63900,,,,,,,,,,,,255
"07381590",7/31/1996 0:00:00 AM,"0930",61500,"<",.02,,1.7,,2.22,,.13,,,,238
"07381590",8/14/1996 0:00:00 AM,"1300",70700,,,,,,,,,,,,214
"07381590",8/28/1996 0:00:00 AM,"1300",49900,,,,,,,,,,,,231
"07381590",9/10/1996 0:00:00 AM,"1320",53300,,,,,,,,,,,,189
"07381590",9/24/1996 0:00:00 AM,"1100",43400,"<",.02,,.71,,1.04,,.12,,,,151
"07381590",10/9/1996 0:00:00 AM,"0910",65800,,,,,,,,,,,,292
"07381590",10/22/1996 0:00:00 AM,"1130",49300,,,,,,,,,,,,96
"07381590",11/7/1996 0:00:00 AM,"1000",79100,"<",.02,,.53,,1.03,,.18,,.06,,156
"07381590",11/21/1996 0:00:00 AM,"1000",108000,,,,,,,,,,,,316
"07381590",12/3/1996 0:00:00 AM,"0930",119000,,,,,,,,,,,,636
"07381590",12/23/1996 0:00:00 AM,"0000",154000,,,,,,,,,,,,208
"07381590",1/22/1997 0:00:00 AM,"0930",115000,,.03,,.91,,1.51,,.13,,.04,,183
"07381590",2/6/1997 0:00:00 AM,"0900",,,,,,,,,,,,,269
"07381590",2/19/1997 0:00:00 AM,"1200",155000,,,,,,,,,,,,375
"07381590",3/5/1997 0:00:00 AM,"0000",156000,,,,,,,,,,,,363
"07381590",3/18/1997 0:00:00 AM,"1430",210000,,.04,,.73,,1.39,,.22,,.03,,314
"07381590",4/2/1997 0:00:00 AM,"1030",237000,,,,,,,,,,,,347
"07381590",4/17/1997 0:00:00 AM,"1040",204000,,,,,,,,,,,,218
"07381590",5/1/1997 0:00:00 AM,"0915",163000,,.02,,.82,,1.48,,.18,,.03,,271
"07381590",5/15/1997 0:00:00 AM,"1330",156000,,,,,,,,,,,,209
"07381590",5/28/1997 0:00:00 AM,"1045",128000,,,,,,,,,,,,287
"07381590",6/26/1997 0:00:00 AM,"0935",147000,,,,,,,,,,,,313
"07381590",7/17/1997 0:00:00 AM,"0936",,,,,,,,,,,,,377
"07381590",7/30/1997 0:00:00 AM,"1200",58500,,.02,,1.4,,1.81,,.08,,.07,,308
"07381590",8/14/1997 0:00:00 AM,"0000",47100,,,,,,,,,,,,301
"07381590",9/3/1997 0:00:00 AM,"0000",52600,,,,,,,,,,,,160
"07381590",9/17/1997 0:00:00 AM,"1030",41900,,,,,,,,,,,,168
"07381590",9/30/1997 0:00:00 AM,"0900",45400,"<",.02,,.7,,.95,,.07,,.06,,186
"07381590",10/15/1997 0:00:00 AM,"1025",44800,,,,,,,,,,,,232
"07381590",10/30/1997 0:00:00 AM,"0000",42300,,,,,,,,,,,,250
"07381590",11/14/1997 0:00:00 AM,"0900",48100,,,,,,,,,,,,120
"07381590",11/25/1997 0:00:00 AM,"1440",41200,,,,,,,,,,,,157
"07381590",12/9/1997 0:00:00 AM,"1030",43600,,.06,,.84,,1.31,,.09,,.05,,177
"07381590",12/22/1997 0:00:00 AM,"1530",57500,,,,,,,,,,,,180
"07381590",1/23/1998 0:00:00 AM,"0000",149000,,,,,,,,,,,,1060
"07381590",2/5/1998 0:00:00 AM,"1015",129000,,,,,,,,,,,,793
"07381590",2/19/1998 0:00:00 AM,"1027",140000,,.02,,.57,,1.2,,.16,,.02,,353
"07381590",3/3/1998 0:00:00 AM,"1630",151000,,,,,,,,,,,,351
"07381590",4/29/1998 0:00:00 AM,"1100",153000,"<",.01,,1.8,,2.28,,.16,,.04,,230
"07381590",5/7/1998 0:00:00 AM,"1315",167000,,,,,,,,,,,,264
"07381590",5/22/1998 0:00:00 AM,"1000",175000,,.03,,1.4,,2,,.05,,.04,,190
"07381590",6/4/1998 0:00:00 AM,"1435",135000,,,,,,,,,,,,238
"07381590",7/17/1998 0:00:00 AM,"0900",127000,,.02,,2.3,,3.09,,.28,,.09,,
"07381590",7/28/1998 0:00:00 AM,"1000",105000,,,,,,,,,,,,364
"07381590",8/13/1998 0:00:00 AM,"1000",,"<",.01,,1.4,,1.91,,.16,,.08,,
"07381590",8/27/1998 0:00:00 AM,"1310",62000,,,,,,,,,,,,240
"07381590",10/8/1998 0:00:00 AM,"1200",,,,,,,,,,,,,105
"07381590",11/12/1998 0:00:00 AM,"1340",63500,,,,,,,,,,,,164
"07381590",12/10/1998 0:00:00 AM,"1100",63100,,,,,,,,,,,,207
"07381590",1/13/1999 0:00:00 AM,"1430",89100,,,,,,,,,,,,1260
"07381590",3/25/1999 0:00:00 AM,"1330",162000,,,,,,,,,,,,303
"07381590",4/14/1999 0:00:00 AM,"1300",,,.03,,.64,,1.1,,.15,"<",.04,,179
"07381590",5/5/1999 0:00:00 AM,"1015",134000,"<",.01,,2.1,,3.2,,.24,"E",.06,,299
"07381590",5/18/1999 0:00:00 AM,"1145",152000,,.01,,2.2,,2.97,,.2,,.06,,300
"07381590",6/23/1999 0:00:00 AM,"1215",104000,,,,,,,,,,,,182
"07381590",7/26/1999 0:00:00 AM,"1130",84500,"<",.01,,1.7,,2.36,,.22,,.09,,315
"07381590",8/31/1999 0:00:00 AM,"1115",,,,,,,,,,,,,160
"07381590",9/8/1999 0:00:00 AM,"1130",43400,"<",.01,,1.2,,1.57,,.12,,.1,,112
"07381590",10/26/1999 0:00:00 AM,"1000",23900,,,,,,,,,,,,134
"07381590",11/17/1999 0:00:00 AM,"0930",31200,,,,,,,,,,,,150
"07381590",12/27/1999 0:00:00 AM,"1100",51700,,,,,,,,,,,,330
"07381590",2/2/2000 0:00:00 AM,"0930",30600,,,,,,,,,,,,131
"07381590",4/6/2000 0:00:00 AM,"0845",112000,,,,,,,,,,,,316
"07381590",5/17/2000 0:00:00 AM,"1000",64500,,,,,,,,,,,,139
"07381590",6/13/2000 0:00:00 AM,"0800",61500,,,,,,,,,,,,164
"07381590",7/11/2000 0:00:00 AM,"1430",110000,,,,,,,,,,,,264
"07381590",7/26/2000 0:00:00 AM,"1200",56100,,,,,,,,,,,,87
"07381590",8/29/2000 0:00:00 AM,"1030",35900,,,,,,,,,,,,103
"07381590",9/28/2000 0:00:00 AM,"1000",29400,,,,,,,,,,,,55
"07381590",10/31/2000 0:00:00 AM,"1030",26700,,,,,,,,,,,,50
"07381590",11/15/2000 0:00:00 AM,"1400",35700,,,,,,,,,,,,87
"07381590",12/20/2000 0:00:00 AM,"1015",,,,,,,,,,,,,103
"07381590",1/31/2001 0:00:00 AM,"0945",80200,,,,,,,,,,,,227
"07381590",2/21/2001 0:00:00 AM,"1100",117000,,,,,,,,,,,,444
"07381590",3/22/2001 0:00:00 AM,"1200",174000,,,,,,,,,,,,499
"07381590",3/29/2001 0:00:00 AM,"0915",168000,,,,,,,,,,,,332
"07381590",4/4/2001 0:00:00 AM,"0930",161000,,,,,,,,,,,,323
"07381590",4/18/2001 0:00:00 AM,"0930",127000,,,,,,,,,,,,260
"07381590",4/30/2001 0:00:00 AM,"1000",129000,,,,,,,,,,,,261
"07381590",5/23/2001 0:00:00 AM,"1000",88400,,,,,,,,,,,,242
"07381590",5/31/2001 0:00:00 AM,"0930",114000,,,,,,,,,,,,391
"07381590",6/21/2001 0:00:00 AM,"1330",134000,,,,,,,,,,,,489
"07381590",6/27/2001 0:00:00 AM,"0930",117000,,,,,,,,,,,,276
"07381590",7/12/2001 0:00:00 AM,"1200",77700,,,,,,,,,,,,289
"07381590",8/1/2001 0:00:00 AM,"0930",49800,,,,,,,,,,,,239
"07381590",8/29/2001 0:00:00 AM,"0900",40600,,,,,,,,,,,,63
"07381590",9/27/2001 0:00:00 AM,"0900",37300,,,,,,,,,,,,62
"07381590",11/1/2001 0:00:00 AM,"1000",55600,,,,,,,,,,,,89
"07381590",12/20/2001 0:00:00 AM,"0930",139000,,,,,,,,,,,,319
"07381590",1/28/2002 0:00:00 AM,"1000",74100,,,,,,,,,,,,117
"07381590",2/22/2002 0:00:00 AM,"1000",128000,,,,,,,,,,,,178
"07381590",2/26/2002 0:00:00 AM,"0930",118000,,,,,,,,,,,,164
"07381590",3/14/2002 0:00:00 AM,"0900",78300,,,,,,,,,,,,123
"07381590",3/28/2002 0:00:00 AM,"0900",145000,,,,,,,,,,,,561
"07381590",4/16/2002 0:00:00 AM,"0930",190000,,,,,,,,,,,,565
"07381590",4/29/2002 0:00:00 AM,"1000",154000,,,,,,,,,,,,211
"07381590",5/9/2002 0:00:00 AM,"1100",151000,,,,,,,,,,,,209
"07381590",5/23/2002 0:00:00 AM,"0930",172000,,,,,,,,,,,,368
"07381590",6/13/2002 0:00:00 AM,"0930",171000,,,,,,,,,,,,139
"07381590",6/25/2002 0:00:00 AM,"1300",117000,,,,,,,,,,,,211
"07381590",7/11/2002 0:00:00 AM,"0930",61800,,,,,,,,,,,,181
"07381590",8/7/2002 0:00:00 AM,"1100",48400,,,,,,,,,,,,132
"07381590",8/21/2002 0:00:00 AM,"0930",41500,,,,,,,,,,,,100
"07381590",9/23/2002 0:00:00 AM,"1100",34800,,,,,,,,,,,,72
"07381590",9/30/2002 0:00:00 AM,"1100",50500,,,,,,,,,,,,69
"07381590",11/19/2002 0:00:00 AM,"1100",68800,,,,,,,,,,,,126
"07381590",12/23/2002 0:00:00 AM,"1030",76900,,,,,,,,,,,,141
"07381590",1/16/2003 0:00:00 AM,"1015",120000,,,,,,,,,,,,152
"07381590",2/3/2003 0:00:00 AM,"1045",47500,,,,,,,,,,,,126
"07381590",2/26/2003 0:00:00 AM,"1030",143000,,,,,,,,,,,,409
"07381590",3/19/2003 0:00:00 AM,"1030",169000,,,,,,,,,,,,184
"07381590",3/27/2003 0:00:00 AM,"0830",137000,,,,,,,,,,,,153
"07381590",4/10/2003 0:00:00 AM,"1030",105000,,,,,,,,,,,,146
"07381590",4/22/2003 0:00:00 AM,"1030",92500,,,,,,,,,,,,160
"07381590",6/3/2003 0:00:00 AM,"1230",,,,,,,,,,,,,205
"07381590",6/25/2003 0:00:00 AM,"1500",136000,,,,,,,,,,,,196
"07381590",7/2/2003 0:00:00 AM,"1200",128000,,,,,,,,,,,,183
"07381590",7/16/2003 0:00:00 AM,"1015",70500,,,,,,,,,,,,124
"07381590",7/29/2003 0:00:00 AM,"1130",79300,,,,,,,,,,,,178
"07381590",8/13/2003 0:00:00 AM,"1100",67900,,,,,,,,,,,,143
"07381590",8/28/2003 0:00:00 AM,"1415",49500,,,,,,,,,,,,65
"07381590",9/17/2003 0:00:00 AM,"1030",86100,,,,,,,,,,,,229
"07381590",9/25/2003 0:00:00 AM,"1030",51900,,,,,,,,,,,,79
"07381590",10/16/2003 0:00:00 AM,"1400",43300,,,,,,,,,,,,72
"07381590",11/19/2003 0:00:00 AM,"1100",62800,,,,,,,,,,,,118
"07381590",12/17/2003 0:00:00 AM,"1445",92700,,,,,,,,,,,,174
"07381590",1/15/2004 0:00:00 AM,"1030",106000,,,,,,,,,,,,163
"07381590",2/13/2004 0:00:00 AM,"1030",122000,,,,,,,,,,,,260
"07381590",2/27/2004 0:00:00 AM,"1345",147000,,,,,,,,,,,,200
"07381590",3/8/2004 0:00:00 AM,"1030",115000,,,,,,,,,,,,158
"07381590",3/29/2004 0:00:00 AM,"1030",137000,,,,,,,,,,,,166
"07381590",4/8/2004 0:00:00 AM,"1400",107000,,,,,,,,,,,,135
"07381590",4/28/2004 0:00:00 AM,"1130",99700,,,,,,,,,,,,159
"07381590",5/13/2004 0:00:00 AM,"1145",131000,,,,,,,,,,,,159
"07381590",5/20/2004 0:00:00 AM,"0815",131000,,,,,,,,,,,,188
"07381590",6/15/2004 0:00:00 AM,"1030",145000,,,,,,,,,,,,317
"07381590",6/29/2004 0:00:00 AM,"1030",153000,,,,,,,,,,,,210
"07381590",7/15/2004 0:00:00 AM,"1200",136000,,,,,,,,,,,,154
"07381590",7/29/2004 0:00:00 AM,"1200",80900,,,,,,,,,,,,181
"07381590",8/12/2004 0:00:00 AM,"0945",68700,,,,,,,,,,,,164
"07381590",9/9/2004 0:00:00 AM,"1000",61100,,,,,,,,,,,,145
"07381600",10/28/1992 0:00:00 AM,"1030",,,.03,,.98,,1.68,,.12,,.06,,102
"07381600",11/24/1992 0:00:00 AM,"1330",,,.02,,1.2,,1.8,,.24,,.07,,287
"07381600",12/22/1992 0:00:00 AM,"1045",,,.07,,1,,1.5,,.13,,.04,,348
"07381600",2/8/1993 0:00:00 AM,"1245",,,.07,,1.1,,1.9,,.17,,.04,,241
"07381600",2/24/1993 0:00:00 AM,"1230",,,.04,,.91,,1.41,,.17,,.04,,205
"07381600",3/23/1993 0:00:00 AM,"1100",,,.06,,1.1,,2,,.2,,.02,,347
"07381600",4/28/1993 0:00:00 AM,"1145",,,.04,,1.1,,1.5,,.07,,.03,,334
"07381600",5/18/1993 0:00:00 AM,"1215",,,.05,,1.2,,1.7,,.06,,.04,,393
"07381600",6/30/1993 0:00:00 AM,"1215",,,.03,,1.4,,1.9,,.08,,.06,,246
"07381600",7/20/1993 0:00:00 AM,"1100",,,,,1.9,,,,.32,,,,333
"07381600",8/18/1993 0:00:00 AM,"1100",,,.04,,1.4,,2.2,,.11,,.07,,242
"07381600",9/28/1993 0:00:00 AM,"1055",,,,,1.7,,,,.15,,,,207
"07381600",10/27/1993 0:00:00 AM,"1115",,,.04,,1,,1.5,,.09,,.07,,
"07381600",11/22/1993 0:00:00 AM,"1225",,,,,.92,,,,.22,,,,234
"07381600",12/15/1993 0:00:00 AM,"1100",,,.04,,.77,,1.77,,.22,,.05,,350
"07381600",1/18/1994 0:00:00 AM,"1230",,,.06,,1,,1.61,,.09,,.04,,110
"07381600",3/2/1994 0:00:00 AM,"1115",,,.04,,.61,,1.01,,.07,,.03,,305
"07381600",3/22/1994 0:00:00 AM,"1150",,,.05,,.84,,1.75,,.16,,.04,,330
"07381600",4/19/1994 0:00:00 AM,"1100",,,.07,,.67,,1.21,,.12,,.04,,252
"07381600",5/4/1994 0:00:00 AM,"1140",,,.04,,.73,,1.37,,.2,,.04,,341
"07381600",6/1/1994 0:00:00 AM,"1400",,,.04,,.74,,1.3,,.15,,.02,,237
"07381600",7/18/1994 0:00:00 AM,"1330",,,.02,,1.1,,2.02,,.18,,.07,,
"07381600",8/25/1994 0:00:00 AM,"1130",,,.03,,.68,,1.28,,.11,,.04,,154
"07381600",9/21/1994 0:00:00 AM,"1400",,,.02,,.68,,1.88,,.08,,.05,,63
"07381600",10/13/1994 0:00:00 AM,"1400",,,,,,,,,,,,,99
"07381600",10/25/1994 0:00:00 AM,"1300",,,,,,,,,,,,,120
"07381600",11/2/1994 0:00:00 AM,"1200",,"<",.02,,.44,,.99,,.12,,.07,,68
"07381600",11/16/1994 0:00:00 AM,"1130",,"<",.02,,.63,,1.19,,.18,,.05,,159
"07381600",12/6/1994 0:00:00 AM,"1300",,,.02,,.73,,1.08,,.14,,.05,,153
"07381600",12/20/1994 0:00:00 AM,"1130",,,,,,,,,,,,,209
"07381600",1/3/1995 0:00:00 AM,"1430",,,.04,,.54,,1.09,,.11,,.04,,74
"07381600",1/19/1995 0:00:00 AM,"1100",,,,,,,,,,,,,197
"07381600",2/1/1995 0:00:00 AM,"1200",,,.03,,.53,,1.21,,.27,,.03,,333
"07381600",2/16/1995 0:00:00 AM,"1000",,,,,,,,,,,,,156
"07381600",3/13/1995 0:00:00 AM,"1330",,,.05,,.5,,1.16,,.18,,.04,,
"07381600",4/7/1995 0:00:00 AM,"1030",,,,,,,,,,,,,165
"07381600",4/28/1995 0:00:00 AM,"0910",,,,,,,,,,,,,374
"07381600",5/2/1995 0:00:00 AM,"1045",,,.02,,.87,,1.64,,.27,,.04,,301
"07381600",5/25/1995 0:00:00 AM,"0900",,,.02,,.98,,1.84,,.12,,.05,,281
"07381600",6/8/1995 0:00:00 AM,"0930",,,,,,,,,,,,,360
"07381600",6/21/1995 0:00:00 AM,"1050",,"<",.02,,1.2,,2.02,,.16,,.05,,379
"07381600",7/6/1995 0:00:00 AM,"1000",,,.03,,.95,,1.55,,.14,,.06,,209
"07381600",7/19/1995 0:00:00 AM,"1040",,,,,,,,,,,,,127
"07381600",8/2/1995 0:00:00 AM,"1245",,,,,,,,,,,,,179
"07381600",8/17/1995 0:00:00 AM,"0830",,,,,,,,,,,,,218
"07381600",9/27/1995 0:00:00 AM,"1000",,,,,,,,,,,,,234
"07381600",10/12/1995 0:00:00 AM,"1200",80900,,,,,,,,,,,,138
"07381600",10/25/1995 0:00:00 AM,"1030",87800,,,,,,,,,,,,104
"07381600",11/30/1995 0:00:00 AM,"1200",104000,,,,,,,,,,,,119
"07381600",12/5/1995 0:00:00 AM,"1030",115000,,.04,,1.2,,1.63,,1.5,,1.4,,131
"07381600",1/3/1996 0:00:00 AM,"1200",97600,,,,,,,,,,,,117
"07381600",1/17/1996 0:00:00 AM,"1200",98200,,,,,,,,,,,,109
"07381600",1/31/1996 0:00:00 AM,"0900",,,.08,,1.1,,2.03,,.34,,.05,,354
"07381600",2/21/1996 0:00:00 AM,"1400",,,,,,,,,,,,,280
"07381600",2/29/1996 0:00:00 AM,"0930",145000,,,,,,,,,,,,251
"07381600",3/25/1996 0:00:00 AM,"1000",136000,,.03,,1.4,,2.02,,.19,,.05,,218
"07381600",4/22/1996 0:00:00 AM,"1210",139000,,.02,,1.1,,1.88,,.23,,.05,,277
"07381600",5/9/1996 0:00:00 AM,"1300",171000,,,,,,,,,,,,171
"07381600",5/22/1996 0:00:00 AM,"0850",201000,,,,,,,,,,,,171
"07381600",6/5/1996 0:00:00 AM,"1120",225000,,,,,,,,,,,,122
"07381600",7/2/1996 0:00:00 AM,"1100",,,,,,,,,,,,,272
"07381600",7/18/1996 0:00:00 AM,"0840",,,,,,,,,,,,,229
"07381600",7/30/1996 0:00:00 AM,"1230",,"<",.02,,1.7,,2.19,,.2,,.09,,270
"07381600",8/14/1996 0:00:00 AM,"0910",,,,,,,,,,,,,242
"07381600",8/29/1996 0:00:00 AM,"0900",,,,,,,,,,,,,186
"07381600",9/10/1996 0:00:00 AM,"1045",,,,,,,,,,,,,176
"07381600",9/23/1996 0:00:00 AM,"1230",,"<",.02,,.72,,1.1,,.12,,.08,,105
"07381600",10/9/1996 0:00:00 AM,"1230",,,,,,,,,,,,,350
"07381600",10/22/1996 0:00:00 AM,"1430",,,,,,,,,,,,,112
"07381600",11/6/1996 0:00:00 AM,"0955",,"<",.02,,.44,,1.12,,.18,,.07,,146
"07381600",11/21/1996 0:00:00 AM,"1600",153000,,,,,,,,,,,,247
"07381600",12/3/1996 0:00:00 AM,"1300",111000,,,,,,,,,,,,638
"07381600",12/23/1996 0:00:00 AM,"1400",84200,,,,,,,,,,,,204
"07381600",1/21/1997 0:00:00 AM,"1155",78300,,.03,,.87,,1.5,,.12,,.04,,
"07381600",2/19/1997 0:00:00 AM,"1530",,,,,,,,,,,,,401
"07381600",3/5/1997 0:00:00 AM,"0000",230000,,,,,,,,,,,,350
"07381600",3/17/1997 0:00:00 AM,"1130",,,.04,,.63,,1.42,,.18,,.02,,
"07381600",4/2/1997 0:00:00 AM,"1330",,,,,,,,,,,,,336
"07381600",4/17/1997 0:00:00 AM,"1330",,,,,,,,,,,,,175
"07381600",4/30/1997 0:00:00 AM,"1330",,"<",.02,,.78,,1.46,,.2,,.03,,388
"07381600",5/15/1997 0:00:00 AM,"1020",,,,,,,,,,,,,180
"07381600",5/28/1997 0:00:00 AM,"1545",,,,,,,,,,,,,282
"07381600",7/29/1997 0:00:00 AM,"1100",,,.02,,1.2,,1.68,,.08,,.07,,247
"07381600",8/14/1997 0:00:00 AM,"1400",76200,,,,,,,,,,,,241
"07381600",9/3/1997 0:00:00 AM,"1400",85000,,,,,,,,,,,,155
"07381600",9/17/1997 0:00:00 AM,"1400",57100,,,,,,,,,,,,243
"07381600",9/29/1997 0:00:00 AM,"1015",50500,"<",.02,,.6,,.9,,.06,,.06,,194
"07381600",10/14/1997 0:00:00 AM,"1505",,,,,,,,,,,,,178
"07381600",10/29/1997 0:00:00 AM,"1145",,,,,,,,,,,,,186
"07381600",11/13/1997 0:00:00 AM,"1140",72500,,,,,,,,,,,,136
"07381600",11/25/1997 0:00:00 AM,"1000",78100,,,,,,,,,,,,138
"07381600",12/10/1997 0:00:00 AM,"0920",,,.06,,.8,,1.27,,.09,,.06,,187
"07381600",12/22/1997 0:00:00 AM,"1130",89700,,,,,,,,,,,,185
"07381600",1/6/1998 0:00:00 AM,"1100",121000,,,,,,,,,,,,979
"07381600",1/23/1998 0:00:00 AM,"1415",243000,,,,,,,,,,,,1230
"07381600",2/5/1998 0:00:00 AM,"1430",203000,,,,,,,,,,,,732
"07381600",2/18/1998 0:00:00 AM,"1105",194000,,.03,,.5,,1.12,,.15,,.03,,322
"07381600",3/3/1998 0:00:00 AM,"0945",206000,,,,,,,,,,,,317
"07381600",3/31/1998 0:00:00 AM,"1400",279000,,.01,,.82,,1.52,,.18,,.02,,405
"07381600",4/28/1998 0:00:00 AM,"1300",223000,"<",.01,,1.7,,2.5,,.13,,.04,,321
"07381600",5/7/1998 0:00:00 AM,"0930",243000,,,,,,,,,,,,303
"07381600",5/21/1998 0:00:00 AM,"1400",270000,,.02,,1.3,,1.8,,.12,,.04,,171
"07381600",6/4/1998 0:00:00 AM,"1100",187000,,,,,,,,,,,,242
"07381600",7/1/1998 0:00:00 AM,"0930",177000,,,,,,,,,,,,515
"07381600",7/16/1998 0:00:00 AM,"1200",179000,,.03,,2.3,,3.04,,.27,,.08,,372
"07381600",7/28/1998 0:00:00 AM,"1430",,,,,,,,,,,,,463
"07381600",8/12/1998 0:00:00 AM,"1300",111000,"<",.01,,1.6,,1.98,,.11,,.08,,230
"07381600",8/27/1998 0:00:00 AM,"0937",89300,,,,,,,,,,,,223
"07381600",9/9/1998 0:00:00 AM,"0935",,,,,,,,,,,,,966
"07381600",9/23/1998 0:00:00 AM,"1000",70300,,,,,,,,,,,,674
"07381600",10/8/1998 0:00:00 AM,"1300",,,,,,,,,,,,,132
"07381600",11/11/1998 0:00:00 AM,"1400",85600,,,,,,,,,,,,222
"07381600",12/10/1998 0:00:00 AM,"1400",88200,,,,,,,,,,,,168
"07381600",1/13/1999 0:00:00 AM,"1200",,,,,,,,,,,,,1110
"07381600",3/25/1999 0:00:00 AM,"1530",235000,,,,,,,,,,,,395
"07381600",4/13/1999 0:00:00 AM,"1400",172000,,.02,,.62,,1.19,,.16,"E",.04,,233
"07381600",5/4/1999 0:00:00 AM,"1200",168000,"<",.01,,1.9,,,,.28,,.06,,303
"07381600",5/19/1999 0:00:00 AM,"1000",226000,"<",.01,,1.9,,2,,.17,,.06,,268
"07381600",6/23/1999 0:00:00 AM,"1400",131000,,,,,,,,,,,,175
"07381600",7/27/1999 0:00:00 AM,"1100",,"<",.01,,1.7,,2.36,,.21,,.08,,384
"07381600",9/1/1999 0:00:00 AM,"1100",,,,,,,,,,,,,153
"07381600",9/9/1999 0:00:00 AM,"0930",64500,"<",.01,,1.2,,1.66,,.13,"E",.11,,247
"07381600",10/26/1999 0:00:00 AM,"1600",,,,,,,,,,,,,150
"07381600",11/23/1999 0:00:00 AM,"1000",37300,,,,,,,,,,,,91
"07381600",12/27/1999 0:00:00 AM,"1445",74800,,,,,,,,,,,,344
"07381600",2/2/2000 0:00:00 AM,"1400",42000,,,,,,,,,,,,194
"07381600",4/6/2000 0:00:00 AM,"1425",,,,,,,,,,,,,302
"07381600",5/17/2000 0:00:00 AM,"1300",,,,,,,,,,,,,129
"07381600",6/12/2000 0:00:00 AM,"1100",98300,,,,,,,,,,,,174
"07381600",7/10/2000 0:00:00 AM,"1630",157000,,,,,,,,,,,,255
"07381600",7/26/2000 0:00:00 AM,"1500",96800,,,,,,,,,,,,87
"07381600",8/29/2000 0:00:00 AM,"1400",51800,,,,,,,,,,,,112
"07381600",9/28/2000 0:00:00 AM,"1300",43700,,,,,,,,,,,,54
"07381600",10/31/2000 0:00:00 AM,"1300",,,,,,,,,,,,,65
"07381600",11/16/2000 0:00:00 AM,"0800",,,,,,,,,,,,,85
"07381600",12/20/2000 0:00:00 AM,"1230",,,,,,,,,,,,,142
"07381600",1/31/2001 0:00:00 AM,"1200",,,,,,,,,,,,,257
"07381600",2/21/2001 0:00:00 AM,"1330",,,,,,,,,,,,,482
"07381600",3/23/2001 0:00:00 AM,"1000",209000,,,,,,,,,,,,391
"07381600",3/29/2001 0:00:00 AM,"1230",218000,,,,,,,,,,,,418
"07381600",4/4/2001 0:00:00 AM,"1230",202000,,,,,,,,,,,,350
"07381600",4/18/2001 0:00:00 AM,"1200",157000,,,,,,,,,,,,236
"07381600",4/30/2001 0:00:00 AM,"1200",169000,,,,,,,,,,,,267
"07381600",5/23/2001 0:00:00 AM,"1300",106000,,,,,,,,,,,,164
"07381600",5/31/2001 0:00:00 AM,"1100",131000,,,,,,,,,,,,416
"07381600",6/20/2001 0:00:00 AM,"1300",171000,,,,,,,,,,,,343
"07381600",6/27/2001 0:00:00 AM,"1130",147000,,,,,,,,,,,,264
"07381600",7/12/2001 0:00:00 AM,"0930",103000,,,,,,,,,,,,280
"07381600",8/1/2001 0:00:00 AM,"1230",68500,,,,,,,,,,,,115
"07381600",8/29/2001 0:00:00 AM,"1100",51900,,,,,,,,,,,,66
"07381600",9/27/2001 0:00:00 AM,"1200",51400,,,,,,,,,,,,62
"07381600",11/1/2001 0:00:00 AM,"1300",75600,,,,,,,,,,,,90
"07381600",12/20/2001 0:00:00 AM,"1330",189000,,,,,,,,,,,,331
"07381600",1/28/2002 0:00:00 AM,"1230",107000,,,,,,,,,,,,136
"07381600",2/22/2002 0:00:00 AM,"1200",183000,,,,,,,,,,,,177
"07381600",2/26/2002 0:00:00 AM,"1200",150000,,,,,,,,,,,,166
"07381600",3/14/2002 0:00:00 AM,"1200",97900,,,,,,,,,,,,136
"07381600",3/28/2002 0:00:00 AM,"1200",180000,,,,,,,,,,,,610
"07381600",4/16/2002 0:00:00 AM,"1300",298000,,,,,,,,,,,,513
"07381600",4/29/2002 0:00:00 AM,"1200",209000,,,,,,,,,,,,245
"07381600",5/9/2002 0:00:00 AM,"1400",209000,,,,,,,,,,,,321
"07381600",5/23/2002 0:00:00 AM,"1200",231000,,,,,,,,,,,,279
"07381600",6/13/2002 0:00:00 AM,"1200",230000,,,,,,,,,,,,176
"07381600",6/25/2002 0:00:00 AM,"1000",157000,,,,,,,,,,,,254
"07381600",7/11/2002 0:00:00 AM,"1200",88600,,,,,,,,,,,,204
"07381600",8/7/2002 0:00:00 AM,"1600",65800,,,,,,,,,,,,181
"07381600",8/21/2002 0:00:00 AM,"1200",55400,,,,,,,,,,,,180
"07381600",9/23/2002 0:00:00 AM,"1400",45600,,,,,,,,,,,,86
"07381600",9/30/2002 0:00:00 AM,"1200",65200,,,,,,,,,,,,66
"07381600",11/21/2002 0:00:00 AM,"0945",,,,,,,,,,,,,134
"07381600",12/6/2002 0:00:00 AM,"1357",,,,,.971,,,,,,,,
"07381600",12/23/2002 0:00:00 AM,"1300",,,,,,,,,,,,,171
"07381600",1/9/2003 0:00:00 AM,"1135",,,,,.835,,,,,,,,
"07381600",1/16/2003 0:00:00 AM,"1230",,,,,,,,,,,,,186
"07381600",1/27/2003 0:00:00 AM,"1057",,,,,.852,,,,,,,,
"07381600",2/3/2003 0:00:00 AM,"1345",,,,,,,,,,,,,136
"07381600",2/26/2003 0:00:00 AM,"1315",,,,,,,,,,,,,419
"07381600",3/21/2003 0:00:00 AM,"0830",,,,,,,,,,,,,248
"07381600",3/27/2003 0:00:00 AM,"1100",,,,,,,,,,,,,189
"07381600",4/10/2003 0:00:00 AM,"1230",,,,,,,,,,,,,164
"07381600",4/22/2003 0:00:00 AM,"1245",,,,,,,,,,,,,166
"07381600",5/22/2003 0:00:00 AM,"1431",,,,,1.07,,,,,,,,
"07381600",6/4/2003 0:00:00 AM,"1515",,,,,,,,,,,,,256
"07381600",6/26/2003 0:00:00 AM,"0830",,,,,,,,,,,,,189
"07381600",7/3/2003 0:00:00 AM,"0900",,,,,,,,,,,,,188
"07381600",7/16/2003 0:00:00 AM,"1330",,,,,,,,,,,,,140
"07381600",7/29/2003 0:00:00 AM,"1400",,,,,,,,,,,,,190
"07381600",8/14/2003 0:00:00 AM,"0830",,,,,,,,,,,,,151
"07381600",8/27/2003 0:00:00 AM,"1500",,,,,,,,,,,,,83
"07381600",9/17/2003 0:00:00 AM,"1245",,,,,,,,,,,,,258
"07381600",9/25/2003 0:00:00 AM,"1300",,,,,,,,,,,,,80
"07381600",10/15/2003 0:00:00 AM,"1545",65100,,,,,,,,,,,,87
"07381600",11/19/2003 0:00:00 AM,"1500",85500,,,,,,,,,,,,131
"07381600",12/16/2003 0:00:00 AM,"1330",132000,,,,,,,,,,,,179
"07381600",1/15/2004 0:00:00 AM,"1300",129000,,,,,,,,,,,,200
"07381600",2/13/2004 0:00:00 AM,"1300",148000,,,,,,,,,,,,283
"07381600",2/26/2004 0:00:00 AM,"1445",197000,,,,,,,,,,,,266
"07381600",3/8/2004 0:00:00 AM,"1230",143000,,,,,,,,,,,,183
"07381600",3/29/2004 0:00:00 AM,"1245",176000,,,,,,,,,,,,196
"07381600",4/7/2004 0:00:00 AM,"1545",135000,,,,,,,,,,,,146
"07381600",4/27/2004 0:00:00 AM,"1600",127000,,,,,,,,,,,,153
"07381600",5/13/2004 0:00:00 AM,"0930",156000,,,,,,,,,,,,213
"07381600",5/19/2004 0:00:00 AM,"1445",176000,"E",.02,,.57,,,,,,.056,,181
"07381600",6/15/2004 0:00:00 AM,"1330",191000,"<",.02,,1.79,,,,,,.085,,353
"07381600",6/29/2004 0:00:00 AM,"1300",182000,"<",.02,,1.17,,,,,,.076,,252
"07381600",7/15/2004 0:00:00 AM,"1400",168000,"<",.02,,.75,,,,,,.073,,182
"07381600",7/28/2004 0:00:00 AM,"1430",124000,"<",.02,,1.11,,,,,,.077,,177
"07381600",8/11/2004 0:00:00 AM,"1400",88600,,,,,,,,,,,,175
"07381600",9/8/2004 0:00:00 AM,"1430",84000,"<",.02,,.84,,,,,,.074,,173
"08032000",1/21/1993 0:00:00 AM,"0922",2450,,.04,,.093,,,,,,.01,,
"08032000",4/26/1993 0:00:00 AM,"1424",1010,,.03,"<",.05,,,,,,.01,,
"08032000",6/9/1993 0:00:00 AM,"1401",213,,.07,,.26,,,,,"<",.01,,
"08032000",7/23/1993 0:00:00 AM,"0757",183,,.03,,.11,,,,,,.01,,
"08032000",8/20/1993 0:00:00 AM,"0821",147,,.08,,.15,,,,,,.02,,
"08032000",9/16/1993 0:00:00 AM,"1426",127,,.22,,.27,,,,,"<",.01,,
"08032000",2/11/1994 0:00:00 AM,"0815",633,,.07,,.13,,,,,"<",.01,,
"08032000",3/31/1994 0:00:00 AM,"1618",1230,,.03,"<",.05,,,,,,.01,,
"08032000",5/26/1994 0:00:00 AM,"1520",1490,,.07,,.14,,,,,,.01,,
"08032000",7/20/1994 0:00:00 AM,"1930",174,"<",.02,"<",.05,,,,,"<",.01,,
"08032000",8/11/1994 0:00:00 AM,"1813",217,,.04,,.094,,,,,,.01,,
"08032000",9/6/1994 0:00:00 AM,"1804",235,,.03,,.089,,,,,"<",.01,,
"08032000",3/23/1995 0:00:00 AM,"1550",1860,"<",.02,,.07,,,,,"<",.01,,
"08032000",4/27/1995 0:00:00 AM,"1305",2090,,.04,,.11,,,,,"<",.01,,
"08032000",6/1/1995 0:00:00 AM,"1345",640,,.14,,.12,,,,,"<",.01,,
"08032000",7/6/1995 0:00:00 AM,"1325",236,,.17,,.21,,,,,,.01,,
"08032000",8/10/1995 0:00:00 AM,"1225",196,"<",.02,,.24,,,,,"<",.01,,
"08032000",9/5/1995 0:00:00 AM,"1250",171,,.02,,.15,,,,,"<",.01,,
"08032000",2/8/1996 0:00:00 AM,"1130",207,"<",.02,,.18,,,,,"<",.01,,
"08032000",3/7/1996 0:00:00 AM,"1315",176,"<",.02,"<",.05,,,,,,.02,,
"08032000",4/19/1996 0:00:00 AM,"1415",117,,.02,"<",.05,,,,,"<",.01,,
"08032000",5/9/1996 0:00:00 AM,"1410",252,,.05,,.12,,,,,,.01,,
"08032000",7/24/1996 0:00:00 AM,"1010",47,,.02,,.09,,,,,,.02,,
"08032000",8/28/1996 0:00:00 AM,"1050",78,,.2,,.32,,,,,"<",.01,,
"08032000",9/10/1996 0:00:00 AM,"1106",89,,.02,,.15,,,,,"<",.01,,
"08032000",3/5/1997 0:00:00 AM,"0925",3610,"<",.02,"<",.05,,,,,"<",.01,,
"08032000",4/25/1997 0:00:00 AM,"1145",591,,.04,,.05,,,,,"<",.01,,
"08032000",5/27/1997 0:00:00 AM,"1108",559,,.04,,.13,,,,,"<",.01,,
"08032000",6/27/1997 0:00:00 AM,"0830",909,,.06,,.1,,,,,"<",.01,,
"08032000",7/31/1997 0:00:00 AM,"1050",105,"<",.02,,.05,,,,,,.01,,
"08032000",8/28/1997 0:00:00 AM,"1428",95,,.05,,.22,,,,,,.03,,
"08032000",3/11/1998 0:00:00 AM,"0825",1220,,.03,,.1,,,,,,.01,,
"08032000",4/24/1998 0:00:00 AM,"0905",332,,.04,,.06,,,,,,.01,,
"08032000",6/30/1998 0:00:00 AM,"0750",71,,.04,"<",.05,,,,,"<",.01,,
"08032000",7/21/1998 0:00:00 AM,"1515",57,,.02,,.64,,,,,"<",.01,,
"08032000",8/19/1998 0:00:00 AM,"1230",51,,.11,,.14,,,,,,.01,,
"08032000",9/3/1998 0:00:00 AM,"1225",45,"<",.02,,.19,,,,,,.01,,
"08032000",2/25/1999 0:00:00 AM,"1000",613,,.04,,.1,,,,,"<",.01,,
"08032000",4/28/1999 0:00:00 AM,"1700",706,,.08,,.09,,,,,,.02,,
"08032000",7/7/1999 0:00:00 AM,"1628",796,"<",.02,"<",.05,,,,,"<",.01,,
"08032000",8/26/1999 0:00:00 AM,"1325",115,"<",.02,,.15,,,,,,.01,,
"08032000",9/30/1999 0:00:00 AM,"1225",119,,.06,,.42,,,,,"<",.01,,
"08032000",1/19/2000 0:00:00 AM,"1425",171,"<",.02,,.12,,,,,"<",.01,,
"08032000",3/2/2000 0:00:00 AM,"1220",181,"<",.02,,.06,,,,,"<",.01,,
"08032000",4/6/2000 0:00:00 AM,"1325",289,,.04,,.093,,,,,,.01,,
"08032000",5/10/2000 0:00:00 AM,"0808",1580,"<",.02,"<",.05,,,,,"<",.01,,
"08032000",6/22/2000 0:00:00 AM,"1113",972,,.04,,.09,,,,,"<",.01,,
"08032000",8/30/2000 0:00:00 AM,"0955",99,,.03,,.17,,,,,"<",.01,,
"08032000",11/28/2000 0:00:00 AM,"0935",508,"E",.02,,.28,,,,,"<",.01,,
"08032000",2/28/2001 0:00:00 AM,"1215",2920,"E",.03,,.05,,,,,"<",.01,,
"08032000",4/30/2001 0:00:00 AM,"1205",346,"E",.03,,.2,,,,,"<",.01,,
"08032000",6/13/2001 0:00:00 AM,"1425",1590,"<",.02,"E",.04,,,,,"<",.01,,
"08032000",8/7/2001 0:00:00 AM,"1720",93,"E",.04,,.07,,,,,"<",.01,,
"08032000",9/5/2001 0:00:00 AM,"1146",573,"E",.03,"E",.16,,,,,"<",.01,,
"08032000",2/7/2002 0:00:00 AM,"0836",1250,"E",.03,,.14,,,,,"<",.01,,
"08032000",3/27/2002 0:00:00 AM,"1406",3000,"<",.02,"<",.05,,,,,"<",.01,,
"08032000",5/14/2002 0:00:00 AM,"1320",445,"<",.02,,.09,,,,,"<",.01,,
"08032000",6/17/2002 0:00:00 AM,"1422",207,"<",.02,"E",.04,,,,,"<",.01,,
"08032000",7/17/2002 0:00:00 AM,"1135",262,,.04,,.16,,,,,"<",.01,,
"08032000",8/30/2002 0:00:00 AM,"1405",136,"<",.02,,.06,,,,,"<",.01,,
"08032000",11/20/2002 0:00:00 AM,"1355",203,"<",.02,,.53,,,,,,.02,,
"08032000",2/5/2003 0:00:00 AM,"0950",420,"<",.02,,.12,,,,,"<",.01,,
"08032000",4/30/2003 0:00:00 AM,"1240",241,,.04,,.12,,,,,"<",.01,,
"08032000",6/23/2003 0:00:00 AM,"1630",999,"E",.03,"E",.05,,,,,"<",.01,,
"08032000",8/5/2003 0:00:00 AM,"0850",137,"<",.02,,.12,,,,,"<",.01,,
"08032000",11/17/2003 0:00:00 AM,"1655",144,"<",.02,,.25,,,,,"<",.01,,
"08032000",3/15/2004 0:00:00 AM,"1545",857,"<",.02,"E",.06,,,,,"<",.01,,
"08032000",7/23/2004 0:00:00 AM,"1445",122,,.09,,.18,,,,,"<",.01,,
"08032000",8/26/2004 0:00:00 AM,"1200",168,"E",.03,,.2,,,,,"<",.01,,
"08032000",9/13/2004 0:00:00 AM,"1200",105,"E",.02,,.11,,,,,"<",.01,,
"08033500",1/22/1993 0:00:00 AM,"1115",16400,,.05,"<",.05,,,,,,.04,,
"08033500",3/11/1993 0:00:00 AM,"1115",4200,,.02,"<",.05,,,,,,.01,,
"08033500",4/29/1993 0:00:00 AM,"1000",2670,,.08,,.15,,,,,,.02,,
"08033500",6/17/1993 0:00:00 AM,"0915",1000,,.04,,.33,,,,,,.06,,
"08033500",8/5/1993 0:00:00 AM,"1602",330,,.03,,.18,,,,,,.02,,
"08033500",9/1/1993 0:00:00 AM,"1610",206,,.05,"<",.05,,,,,,.02,,
"08033500",1/13/1994 0:00:00 AM,"1350",826,,.02,,.2,,,,,"<",.01,,
"08033500",3/4/1994 0:00:00 AM,"0955",8190,,.02,"<",.05,,,,,"<",.01,,
"08033500",4/14/1994 0:00:00 AM,"1700",3960,,.05,,.095,,,,,,.01,,
"08033500",6/8/1994 0:00:00 AM,"0902",3780,,.07,,.13,,,,,,.02,,
"08033500",7/28/1994 0:00:00 AM,"1410",258,"<",.02,,.13,,,,,"<",.01,,
"08033500",8/30/1994 0:00:00 AM,"1615",972,,.03,,.17,,,,,,.02,,
"08033500",2/15/1995 0:00:00 AM,"1550",4490,,.02,,.06,,,,,,.01,,
"08033500",3/22/1995 0:00:00 AM,"0920",9770,"<",.02,"<",.05,,,,,,.04,,
"08033500",5/10/1995 0:00:00 AM,"1545",5190,,.04,,.13,,,,,,.02,,
"08033500",6/29/1995 0:00:00 AM,"1435",751,,.02,,.34,,,,,,.02,,
"08033500",7/27/1995 0:00:00 AM,"1054",430,"<",.02,,.23,,,,,"<",.01,,
"08033500",8/30/1995 0:00:00 AM,"0955",265,"<",.02,,.12,,,,,,.01,,
"08033500",3/5/1996 0:00:00 AM,"1030",424,"<",.02,"<",.05,,,,,"<",.01,,
"08033500",4/24/1996 0:00:00 AM,"1600",433,,.03,,.13,,,,,"<",.01,,
"08033500",6/13/1996 0:00:00 AM,"1317",108,,.04,,.24,,,,,,.02,,
"08033500",7/23/1996 0:00:00 AM,"1515",103,,.02,,.09,,,,,,.02,,
"08033500",8/22/1996 0:00:00 AM,"0950",284,,.06,,.31,,,,,,.03,,
"08033500",9/10/1996 0:00:00 AM,"1625",411,"<",.02,,.25,,,,,"<",.01,,
"08033500",2/12/1997 0:00:00 AM,"0933",3840,"<",.02,,.13,,,,,"<",.01,,
"08033500",3/28/1997 0:00:00 AM,"0920",5820,,.04,"<",.05,,,,,"<",.01,,
"08033500",4/24/1997 0:00:00 AM,"1410",3060,"<",.02,,.1,,,,,,.01,,
"08033500",5/27/1997 0:00:00 AM,"1510",4930,,.02,,.13,,,,,,.01,,
"08033500",6/25/1997 0:00:00 AM,"1450",3970,,.02,,.12,,,,,,.01,,
"08033500",7/31/1997 0:00:00 AM,"1420",292,,.05,,.17,,,,,,.02,,
"08033500",2/19/1998 0:00:00 AM,"1135",6200,"<",.02,,.15,,,,,,.02,,
"08033500",3/26/1998 0:00:00 AM,"1250",4160,,.02,"<",.05,,,,,,.03,,
"08033500",4/28/1998 0:00:00 AM,"1708",884,,.04,,.32,,,,,"<",.01,,
"08033500",6/29/1998 0:00:00 AM,"1250",122,,.05,"<",.05,,,,,"<",.01,,
"08033500",7/22/1998 0:00:00 AM,"0934",93,,.05,,.06,,,,,"<",.01,,
"08033500",8/19/1998 0:00:00 AM,"0905",136,,.09,,.14,,,,,,.02,,
"08033500",2/23/1999 0:00:00 AM,"1536",4090,"<",.02,"<",.05,,,,,"<",.01,,
"08033500",4/29/1999 0:00:00 AM,"1010",1970,,.08,,.19,,,,,,.02,,
"08033500",7/7/1999 0:00:00 AM,"1005",1470,"<",.02,,.13,,,,,,.03,,
"08033500",8/27/1999 0:00:00 AM,"0900",114,"<",.02,"<",.05,,,,,"<",.01,,
"08033500",9/30/1999 0:00:00 AM,"0915",140,"<",.02,,.13,,,,,"<",.01,,
"08033500",1/26/2000 0:00:00 AM,"1236",249,"<",.02,,.22,,,,,,.02,,
"08033500",3/2/2000 0:00:00 AM,"0930",428,"<",.02,,.1,,,,,,.05,,
"08033500",4/6/2000 0:00:00 AM,"0945",2060,,.045,,.286,,,,,,.043,,
"08033500",5/10/2000 0:00:00 AM,"1408",3880,"<",.02,,.08,,,,,,.01,,
"08033500",7/3/2000 0:00:00 AM,"1000",1110,"<",.02,,.09,,,,,,.02,,
"08033500",8/3/2000 0:00:00 AM,"0950",132,"<",.02,"<",.05,,,,,"<",.01,,
"08033500",11/21/2000 0:00:00 AM,"0845",3520,"E",.04,,.14,,,,,,.02,,
"08033500",2/28/2001 0:00:00 AM,"0820",4330,,.04,,.06,,,,,"E",.02,,
"08033500",4/24/2001 0:00:00 AM,"1022",1900,"<",.02,,.33,,,,,"<",.01,,
"08033500",6/13/2001 0:00:00 AM,"1042",26400,"<",.02,"<",.05,,,,,"E",.01,,
"08033500",8/7/2001 0:00:00 AM,"1410",182,,.14,"E",.04,,,,,"<",.01,,
"08033500",9/5/2001 0:00:00 AM,"0840",1880,"<",.02,"E",.17,,,,,"E",.03,,
"08033500",2/6/2002 0:00:00 AM,"1455",3710,"<",.02,,.12,,,,,,.17,,
"08033500",3/27/2002 0:00:00 AM,"1015",4150,"<",.02,,.06,,,,,"<",.01,,
"08033500",5/14/2002 0:00:00 AM,"0943",665,"<",.02,,.33,,,,,"<",.01,,
"08033500",6/17/2002 0:00:00 AM,"1050",589,"<",.02,,.12,,,,,"E",.01,,
"08033500",7/17/2002 0:00:00 AM,"1509",801,"<",.02,,.27,,,,,,.02,,
"08033500",9/9/2002 0:00:00 AM,"1240",192,"<",.02,,.14,,,,,,.03,,
"08033500",11/25/2002 0:00:00 AM,"1116",690,,.05,,.25,,,,,"E",.01,,
"08033500",2/5/2003 0:00:00 AM,"1319",1420,"<",.02,,.28,,,,,"E",.01,,
"08033500",5/1/2003 0:00:00 AM,"1135",776,"<",.02,,.26,,,,,"<",.01,,
"08033500",6/19/2003 0:00:00 AM,"1005",2600,"E",.03,,.13,,,,,,.03,,
"08033500",8/5/2003 0:00:00 AM,"1701",336,"<",.02,,.25,,,,,"E",.02,,
"08033500",11/18/2003 0:00:00 AM,"1255",3000,"<",.02,,.12,,,,,"E",.01,,
"08033500",3/16/2004 0:00:00 AM,"1445",4680,"<",.02,"<",.05,,,,,"<",.01,,
"08033500",6/10/2004 0:00:00 AM,"1015",2370,"<",.02,,.21,,,,,"<",.01,,
"08033500",7/23/2004 0:00:00 AM,"1230",782,"<",.02,,.11,,,,,"<",.01,,
"08033500",8/19/2004 0:00:00 AM,"1430",207,"<",.02,"<",.05,,,,,"<",.01,,
"08033500",9/2/2004 0:00:00 AM,"0815",534,"<",.02,,.2,,,,,,.02,,
"08049500",11/23/1992 0:00:00 AM,"1210",380,,,,2.7,,3.6,,.74,,,,
"08049500",2/9/1993 0:00:00 AM,"1340",1030,,.05,,2.1,,,,,,.3,,
"08049500",6/8/1993 0:00:00 AM,"1410",109,,.12,,8.1,,,,,,1.3,,
"08049500",8/30/1993 0:00:00 AM,"1500",184,,.03,,8.4,,,,,,1.7,,
"08049500",9/20/1993 0:00:00 AM,"1125",313,,.06,,11,,,,,,1.1,,
"08049500",11/17/1993 0:00:00 AM,"1125",790,,.04,,2.6,,,,,,.32,,
"08049500",1/28/1994 0:00:00 AM,"1410",642,,.32,,2.7,,,,,,.53,,
"08049500",3/16/1994 0:00:00 AM,"1010",460,,.07,,2.8,,,,,,.51,,
"08049500",5/23/1994 0:00:00 AM,"1529",1910,,.02,,1.4,,,,,,.13,,
"08049500",6/24/1994 0:00:00 AM,"0925",269,,.06,,8.9,,,,,,.99,,
"08049500",8/31/1994 0:00:00 AM,"1435",437,,.04,,13,,,,,,1.3,,
"08049500",1/30/1995 0:00:00 AM,"1415",973,,.03,,4.3,,,,,,.18,,
"08049500",4/4/1995 0:00:00 AM,"1412",1270,,.1,,4.7,,,,,,.3,,
"08049500",6/23/1995 0:00:00 AM,"0925",120,,.04,,9.7,,,,,,.97,,
"08049500",7/11/1995 0:00:00 AM,"1020",124,,.06,,9.3,,,,,,.83,,
"08049500",8/3/1995 0:00:00 AM,"1334",2250,,.06,,1.8,,,,,,.13,,
"08049500",8/29/1995 0:00:00 AM,"0000",162,,.03,,12,,,,,,1.2,,
"08049500",2/5/1996 0:00:00 AM,"1319",230,,.15,,15,,,,,,1.1,,
"08049500",3/29/1996 0:00:00 AM,"1046",630,,.13,,2.8,,,,,,.24,,
"08049500",5/1/1996 0:00:00 AM,"1154",162,,.05,,14,,,,,,1.3,,
"08049500",7/3/1996 0:00:00 AM,"1054",143,,.12,,16,,,,,,2.2,,
"08049500",9/5/1996 0:00:00 AM,"1313",228,,.2,,9.9,,,,,,1.1,,
"08049500",9/10/1996 0:00:00 AM,"1222",267,,.17,,5.5,,,,,,.72,,
"08049500",11/21/1996 0:00:00 AM,"0916",542,,.09,,4.9,,,,,,.58,,
"08049500",3/17/1997 0:00:00 AM,"1150",2840,,.11,,1.6,,,,,,.12,,
"08049500",4/22/1997 0:00:00 AM,"1142",1120,,.07,,2.91,,,,,,.22,,
"08049500",6/4/1997 0:00:00 AM,"1151",2100,,.02,,.95,,,,,,.13,,
"08049500",7/28/1997 0:00:00 AM,"1153",292,,.11,,7.53,,,,,,1.12,,
"08049500",9/3/1997 0:00:00 AM,"1147",345,,.1,,13.3,,,,,,1.55,,
"08049500",10/6/1997 0:00:00 AM,"1129",171,,.05,,7.31,,,,,,.92,,
"08049500",1/27/1998 0:00:00 AM,"1101",909,,.05,,4.31,,,,,,.28,,
"08049500",4/1/1998 0:00:00 AM,"1357",3870,,.09,,.75,,,,,,.09,,
"08049500",5/14/1998 0:00:00 AM,"1420",267,,.05,,5.48,,,,,,.89,,
"08049500",6/10/1998 0:00:00 AM,"0926",360,,.07,,10.9,,,,,,1.14,,
"08049500",9/9/1998 0:00:00 AM,"1015",174,,.32,,13.8,,,,,,1.24,,
"08049500",2/5/1999 0:00:00 AM,"1125",315,,.12,,8.53,,,,,,.76,,
"08049500",3/17/1999 0:00:00 AM,"1055",348,,.15,,8.14,,,,,,1.1,,
"08049500",4/13/1999 0:00:00 AM,"0947",261,,.05,,10.2,,,,,,.97,,
"08049500",6/10/1999 0:00:00 AM,"1018",280,,.04,,10,,,,,,1.05,,
"08049500",7/9/1999 0:00:00 AM,"0921",262,,.08,,3.11,,,,,,.4,,
"08049500",8/19/1999 0:00:00 AM,"0941",168,,.13,,10.2,,,,,,1.16,,
"08049500",3/21/2000 0:00:00 AM,"0830",317,,.02,,11.9,,,,,,1.09,,
"08049500",7/13/2000 0:00:00 AM,"1235",238,"<",.02,,7.35,,,,,,.82,,
"08049500",8/8/2000 0:00:00 AM,"1000",210,,.05,,.06,,,,,,.84,,
"08049500",8/22/2000 0:00:00 AM,"1231",208,,.04,,10.5,,,,,,.68,,
"08049500",9/7/2000 0:00:00 AM,"1000",181,,.05,,15,,,,,,1.13,,
"08049500",3/6/2001 0:00:00 AM,"1340",4070,,.1,,.95,,,,,,.07,,
"08049500",3/22/2001 0:00:00 AM,"1210",2160,,.14,,1.72,,,,,,.1,,
"08049500",5/9/2001 0:00:00 AM,"1010",1420,"<",.02,,3.46,,,,,,.21,,
"08049500",7/16/2001 0:00:00 AM,"1225",184,"E",.02,,11,,,,,,.58,,
"08049500",8/22/2001 0:00:00 AM,"1320",225,"<",.02,,11.5,,,,,,.68,,
"08049500",9/20/2001 0:00:00 AM,"0950",455,,.07,,1.99,,,,,,.15,,
"08049500",9/5/2002 0:00:00 AM,"1015",175,"E",.03,,10.2,,,,,,1.14,,
"08049500",12/17/2002 0:00:00 AM,"1146",296,,.05,,10.2,,,,,,1.01,,
"08049500",1/9/2003 0:00:00 AM,"1313",293,"<",.02,,8.2,,,,,,.85,,
"08049500",3/19/2003 0:00:00 AM,"1200",1280,,.09,,1.83,,,,,,.19,,
"08049500",4/24/2003 0:00:00 AM,"1700",785,,.09,,5.57,,,,,,.59,,
"08049500",7/29/2003 0:00:00 AM,"1150",157,"<",.02,,14.9,,,,,,1.56,,
"08049500",8/11/2003 0:00:00 AM,"1028",313,,.04,,3.03,,,,,,.26,,
"08049500",3/25/2004 0:00:00 AM,"1120",284,"<",.02,,6.9,,,,,,.74,,
"08049500",7/13/2004 0:00:00 AM,"1345",308,"<",.02,,8.37,,,,,,.62,,
"08049500",7/30/2004 0:00:00 AM,"1130",6060,,.18,,.55,,,,,,.04,,
"08049500",8/12/2004 0:00:00 AM,"1050",374,"<",.02,,10.9,,,,,,.92,,
"08049500",9/2/2004 0:00:00 AM,"1210",376,"<",.02,,10.4,,,,,,.97,,
"08049500",9/14/2004 0:00:00 AM,"0925",292,"<",.02,,14.5,,,,,,1.32,,
"08051500",11/2/1992 0:00:00 AM,"1545",25,,,"<",.05,,.425,,.06,,,,
"08051500",12/16/1992 0:00:00 AM,"1515",1090,,,,.95,,1.55,,.18,,,,
"08051500",2/8/1993 0:00:00 AM,"1445",88,,.02,,.25,,,,,"<",.01,,
"08051500",4/8/1993 0:00:00 AM,"1700",130,"<",.02,,.24,,,,,"<",.01,,
"08051500",5/28/1993 0:00:00 AM,"1058",79,,.02,,.27,,,,,"<",.01,,
"08051500",7/22/1993 0:00:00 AM,"1618",15,,.04,,.11,,,,,"<",.01,,
"08051500",10/21/1993 0:00:00 AM,"1100",1360,,.03,,1.3,,1.7,,.05,,.08,,535
"08051500",11/17/1993 0:00:00 AM,"1502",256,,.02,,.78,,1.18,,.06,,.04,,69
"08051500",12/10/1993 0:00:00 AM,"1511",123,,.02,,.41,,,,,,.02,,
"08051500",12/21/1993 0:00:00 AM,"1425",56,,.02,,.25,,.35,"<",.05,,.02,,32
"08051500",1/12/1994 0:00:00 AM,"1505",89,,.02,,.28,,.48,"<",.05,"<",.01,,76
"08051500",2/1/1994 0:00:00 AM,"0845",50,,.03,,.3,,.4,"<",.05,"<",.01,,39
"08051500",2/23/1994 0:00:00 AM,"1010",1220,,.04,,.56,,1.26,,.1,,.03,,1440
"08051500",3/18/1994 0:00:00 AM,"0914",104,,.03,,.19,,.29,"<",.05,"<",.01,,61
"08051500",4/20/1994 0:00:00 AM,"1035",32,,.03,,.095,,.295,"<",.05,"<",.01,,57
"08051500",5/14/1994 0:00:00 AM,"0930",1060,,.03,,.68,,1.68,,.2,,.03,,672
"08051500",6/14/1994 0:00:00 AM,"1450",27,,.02,,.088,,.288,"<",.05,"<",.01,,50
"08051500",7/7/1994 0:00:00 AM,"1233",11,,.02,"<",.05,,.325,"<",.05,"<",.01,,64
"08051500",8/9/1994 0:00:00 AM,"1321",6.7,,.03,,.071,,.371,"<",.05,"<",.01,,37
"08051500",9/20/1994 0:00:00 AM,"1203",174,,.03,,.3,,.7,,.06,,.01,,202
"08051500",10/12/1994 0:00:00 AM,"1440",15,"<",.02,,.11,,.51,,.03,,.01,,34
"08051500",11/21/1994 0:00:00 AM,"1435",1490,,.02,,.31,,.81,,.06,,.04,,786
"08051500",12/7/1994 0:00:00 AM,"1418",100,"<",.02,,.21,,.31,"<",.05,,.01,,42
"08051500",1/11/1995 0:00:00 AM,"1404",73,"<",.02,,.17,,.27,"<",.05,"<",.01,,14
"08051500",2/8/1995 0:00:00 AM,"1332",50,,.02,,.19,,.29,"<",.05,"<",.01,,18
"08051500",3/23/1995 0:00:00 AM,"1322",103,"<",.02,,.15,,.25,"<",.05,"<",.01,,60
"08051500",4/20/1995 0:00:00 AM,"1440",534,,.03,,.3,,.8,"<",.05,,.02,,1140
"08051500",5/26/1995 0:00:00 AM,"1013",1160,,.07,,.51,,1.01,,.05,,.04,,1610
"08051500",7/13/1995 0:00:00 AM,"1300",20,,.04,,.07,,.27,"<",.05,"<",.01,,71
"08051500",7/31/1995 0:00:00 AM,"1350",11,,.02,,.12,"<",.25,"<",.05,"<",.01,,27
"08051500",8/29/1995 0:00:00 AM,"1255",8.3,,.03,,.07,,.37,,.06,"<",.01,,23
"08051500",11/7/1995 0:00:00 AM,"1110",10,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08051500",12/13/1995 0:00:00 AM,"1325",11,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08051500",1/16/1996 0:00:00 AM,"1325",13,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,
"08051500",2/13/1996 0:00:00 AM,"1240",12,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08051500",3/29/1996 0:00:00 AM,"1040",69,,.05,,.18,,.68,,.05,,.01,,
"08051500",5/14/1996 0:00:00 AM,"1105",9.6,"<",.02,,.1,,.3,,.03,"<",.01,,
"08051500",6/24/1996 0:00:00 AM,"1450",.11,"<",.02,,.05,,.35,"<",.05,"<",.01,,
"08051500",8/27/1996 0:00:00 AM,"1435",2.5,,.06,,.29,,.79,,.11,,.11,,
"08051500",5/15/1997 0:00:00 AM,"0900",56,"<",.02,,.16,,.26,,.03,"<",.01,,
"08051500",6/10/1997 0:00:00 AM,"1035",34,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,
"08051500",7/8/1997 0:00:00 AM,"1040",19,,.02,,.06,"<",.25,"<",.05,"<",.01,,
"08051500",8/12/1997 0:00:00 AM,"1000",5.1,,.04,,.08,,.35,"<",.05,"<",.01,,
"08051500",9/9/1997 0:00:00 AM,"1015",.68,,.02,,.08,,.29,"<",.05,"<",.01,,
"08051500",10/7/1997 0:00:00 AM,"1015",.03,,.04,"<",.05,,.375,,.09,"<",.01,,88
"08051500",11/12/1997 0:00:00 AM,"1015",8.3,"<",.02,"<",.05,,.265,"<",.05,,.02,,
"08051500",12/9/1997 0:00:00 AM,"1025",18,"<",.02,"<",.05,,.255,,.03,,.02,,
"08051500",1/13/1998 0:00:00 AM,"1025",69,"<",.02,,.68,,1.12,,.03,,.03,,
"08051500",2/10/1998 0:00:00 AM,"1015",50,"<",.02,,.2,,.43,"<",.05,,.02,,
"08051500",3/10/1998 0:00:00 AM,"1030",431,,.11,,.8,,1.52,,.09,,.04,,
"08051500",4/14/1998 0:00:00 AM,"1010",62,,.04,"<",.05,"<",.25,"<",.05,,.01,,
"08051500",5/12/1998 0:00:00 AM,"1010",70,,.03,,.06,,.4,"<",.05,"<",.01,,
"08051500",6/9/1998 0:00:00 AM,"1000",41,,.05,,.09,,.41,"<",.05,"<",.01,,
"08051500",7/14/1998 0:00:00 AM,"1020",.01,,.1,"<",.05,,.715,"<",.05,"<",.01,,
"08051500",11/17/1998 0:00:00 AM,"1030",.01,,.02,,.25,,.84,,.06,,.01,,32
"08051500",12/15/1998 0:00:00 AM,"1045",4.5,,.02,"<",.05,"<",.25,"<",.05,,.01,,43
"08051500",1/19/1999 0:00:00 AM,"1030",4.2,"<",.02,"<",.05,,.355,,.016,"<",.01,,27
"08051500",2/9/1999 0:00:00 AM,"1020",8.1,"<",.02,"<",.05,,.405,,.031,"<",.01,,43
"08051500",3/9/1999 0:00:00 AM,"1010",27,"<",.02,"<",.05,"<",.25,,.032,,.02,,81
"08051500",4/13/1999 0:00:00 AM,"1010",5,,.12,"<",.05,,.455,,.043,"<",.01,,62
"08051500",5/18/1999 0:00:00 AM,"1040",9.5,"<",.02,,.05,,.56,,.046,,.02,,55
"08051500",6/8/1999 0:00:00 AM,"1020",73,,.02,,.21,,1.01,,.18,,.03,,140
"08051500",7/13/1999 0:00:00 AM,"1030",.01,"<",.02,"<",.05,,.345,,.024,"<",.01,,28
"08051500",3/7/2000 0:00:00 AM,"1015",8.8,"<",.02,"<",.05,,.355,,.028,"<",.01,,115
"08051500",4/13/2000 0:00:00 AM,"0800",35,"<",.02,"<",.05,,.395,,.038,"<",.01,,14
"08051500",5/11/2000 0:00:00 AM,"0810",1.9,"<",.02,"<",.05,,.525,,.057,"<",.01,,48
"08051500",11/16/2000 0:00:00 AM,"0840",79,"<",.02,,2,,2.61,,.125,,.08,,32
"08051500",12/12/2000 0:00:00 AM,"1120",64,"<",.02,,.82,,1.29,,.042,"<",.01,,6
"08051500",1/9/2001 0:00:00 AM,"1110",130,"<",.02,,1.9,,2.42,,.061,,.03,,24
"08051500",2/13/2001 0:00:00 AM,"1122",271,"<",.02,,1.34,,2.27,,.23,,.02,,336
"08051500",3/13/2001 0:00:00 AM,"1030",317,"<",.02,,.85,,1.38,,.074,"E",.01,,117
"08051500",4/10/2001 0:00:00 AM,"1000",155,"<",.02,,.4,,.78,,.027,"<",.01,,82
"08051500",5/14/2001 0:00:00 AM,"1430",73,"<",.02,,.3,,.81,,.066,"E",.02,,97
"08051500",6/12/2001 0:00:00 AM,"0800",17,"<",.02,,.06,,.33,,.019,"<",.01,,49
"08051500",7/9/2001 0:00:00 AM,"1730",11,"E",.04,"<",.05,,.445,,.027,"<",.01,,79
"08051500",9/7/2001 0:00:00 AM,"1130",3.1,"<",.02,,.05,,.45,,.038,"<",.01,,35
"08051500",11/6/2001 0:00:00 AM,"1030",3.7,"<",.02,"E",.03,,.4,,.022,"<",.01,,13
"08051500",12/6/2001 0:00:00 AM,"1015",6,"<",.02,"E",.02,,.26,,.02,"<",.01,,25
"08051500",1/8/2002 0:00:00 AM,"1130",7.3,"<",.02,,.16,,.26,,.013,"<",.01,,29
"08051500",2/14/2002 0:00:00 AM,"1030",8.5,"<",.02,"E",.04,,.27,,.014,"<",.01,,14
"08051500",3/14/2002 0:00:00 AM,"1000",7.6,"<",.02,"<",.05,"<",.25,,.019,"<",.01,,63
"08051500",4/11/2002 0:00:00 AM,"1430",709,,.05,,.53,,1.39,,.19,,.05,,328
"08051500",5/16/2002 0:00:00 AM,"0900",28,"<",.02,,.11,,.38,,.024,"<",.01,,57
"08051500",6/13/2002 0:00:00 AM,"1000",25,"<",.02,,.11,,.51,,.03,"<",.01,,76
"08051500",7/2/2002 0:00:00 AM,"1430",39,,,,,,,,,,,,44
"08051500",7/11/2002 0:00:00 AM,"1030",12,"<",.02,,.08,,.45,,.031,"<",.01,,59
"08051500",8/7/2002 0:00:00 AM,"1030",3.1,"E",.03,"E",.04,,.36,,.032,"<",.01,,102
"08051500",10/9/2002 0:00:00 AM,"0900",12,"<",.02,,.74,,1.56,,.19,,.09,,90
"08051500",11/7/2002 0:00:00 AM,"1000",25,"<",.02,,.53,,.94,,.035,"<",.01,,79
"08051500",12/12/2002 0:00:00 AM,"1000",56,"<",.02,,.59,,1.16,,.056,"<",.01,,50
"08051500",1/16/2003 0:00:00 AM,"0915",32,"<",.02,,.27,,.5,,.014,"<",.01,,74
"08051500",2/12/2003 0:00:00 AM,"0830",30,"<",.02,,.05,"<",.25,,.008,"<",.01,,51
"08051500",3/11/2003 0:00:00 AM,"1300",61,"<",.02,,.33,,.66,,.021,"<",.01,,42
"08051500",4/9/2003 0:00:00 AM,"1000",29,"<",.02,"<",.05,"<",.25,,.011,"<",.01,,46
"08051500",5/9/2003 0:00:00 AM,"0915",16,"E",.03,,.21,,.5,,.022,"<",.01,,40
"08051500",6/12/2003 0:00:00 AM,"1000",52,"<",.02,"E",.04,,.42,,.02,"<",.01,,46
"08051500",7/15/2003 0:00:00 AM,"0900",1.3,"<",.02,"<",.05,,.315,,.019,"<",.01,,40
"08051500",10/8/2003 0:00:00 AM,"1400",1.5,"<",.02,"<",.05,,,,.023,"<",.003,,33
"08051500",12/9/2003 0:00:00 AM,"1430",3.1,"<",.02,"<",.05,,,,.016,"<",.003,,77
"08051500",1/12/2004 0:00:00 AM,"1430",4.7,"<",.02,"<",.05,,,,.01,"<",.003,,24
"08051500",2/11/2004 0:00:00 AM,"1000",9.7,"<",.02,"<",.05,,,,.127,,.045,,97
"08051500",4/7/2004 0:00:00 AM,"0930",8.3,"<",.02,"<",.05,,,,.014,"<",.003,,43
"08051500",6/8/2004 0:00:00 AM,"1030",914,"<",.02,,.35,,,,.25,,.035,,301
"08051500",8/18/2004 0:00:00 AM,"1000",5,"<",.02,"<",.05,,,,.017,"<",.003,,35
"08057410",11/2/1992 0:00:00 AM,"1535",2180,,,,3.1,,4.1,,.94,,,,
"08057410",4/21/1993 0:00:00 AM,"1530",1910,,.22,,4.4,,5.4,,.83,,.81,,69
"08057410",5/27/1993 0:00:00 AM,"1145",1290,,.03,,5.7,,6.5,,1.1,,1,,89
"08057410",7/7/1993 0:00:00 AM,"1230",3980,,.05,,1.7,,2.1,,.34,,.29,,63
"08057410",8/2/1993 0:00:00 AM,"1224",1010,,.04,,4.8,,5.6,,1,,.9,,66
"08057410",8/12/1993 0:00:00 AM,"1330",642,,.04,,9.3,,10.3,,1.7,,1.7,,38
"08057410",9/27/1993 0:00:00 AM,"1030",1170,,.06,,4.2,,4.8,,.75,,.74,,106
"08057410",10/26/1993 0:00:00 AM,"1018",6880,,.02,,1.1,,1.5,,.23,,.18,,116
"08057410",11/22/1993 0:00:00 AM,"1108",1530,,.05,,4.2,,4.8,,.74,,.65,,27
"08057410",12/27/1993 0:00:00 AM,"1425",1110,,.04,,4.9,,5.6,,.97,,.87,,25
"08057410",1/13/1994 0:00:00 AM,"1443",934,,.17,,4.9,,5.8,,1,,.96,,26
"08057410",2/3/1994 0:00:00 AM,"1333",1510,,.09,,3.9,,4.8,,.76,,.66,,27
"08057410",2/24/1994 0:00:00 AM,"1123",3670,,.1,,2,,2.7,,.36,,.27,,272
"08057410",3/17/1994 0:00:00 AM,"1225",1730,,.06,,4.5,,5.2,,.82,,.75,,42
"08057410",4/21/1994 0:00:00 AM,"1410",1160,,.08,,6.8,,8.3,,1.5,,1.3,,110
"08057410",5/21/1994 0:00:00 AM,"0920",11100,,.02,,.75,,1.25,,.15,,.1,,130
"08057410",6/23/1994 0:00:00 AM,"1433",707,,.03,,8.4,,9.8,,1.8,,1,,89
"08057410",8/16/1994 0:00:00 AM,"1055",754,,.04,,8,,8.9,,1.5,,1.3,,71
"08057410",9/13/1994 0:00:00 AM,"1348",616,,.06,,7.5,,8.4,,1.5,,1.4,,48
"08057410",10/19/1994 0:00:00 AM,"1109",11300,,.08,,1,,1.7,,.57,,.15,,464
"08057410",11/28/1994 0:00:00 AM,"1145",7640,,.04,,1.3,,1.7,,.18,,.16,,91
"08057410",12/13/1994 0:00:00 AM,"1420",5790,,.03,,1.8,,2.2,,.21,,.2,,43
"08057410",1/17/1995 0:00:00 AM,"1157",1990,,.06,,5.5,,6.5,,.85,,.72,,88
"08057410",3/9/1995 0:00:00 AM,"1325",1650,,.09,,4.6,,5.4,,.66,,.6,,63
"08057410",3/30/1995 0:00:00 AM,"1235",6110,,.09,,1.4,,1.8,,.17,,.18,,88
"08057410",4/27/1995 0:00:00 AM,"1130",5790,,.03,,1.7,,2.2,,.22,,.21,,68
"08057410",6/1/1995 0:00:00 AM,"1047",6780,,.05,,1.4,,1.8,,.15,,.15,,307
"08057410",6/29/1995 0:00:00 AM,"1020",1010,,.12,,8.3,,9.2,,1.1,,1,,110
"08057410",7/27/1995 0:00:00 AM,"1015",694,,.05,,8.9,,9.9,,1.5,,1.4,,67
"08057410",8/30/1995 0:00:00 AM,"1435",590,,.37,,11,,12.4,,2,,1.9,,35
"08057410",9/20/1995 0:00:00 AM,"1340",2700,,.18,,2.7,,4,,.69,,.43,,
"08057410",11/8/1995 0:00:00 AM,"1415",739,,.18,,10,,11.1,,1.9,,1.6,,
"08057410",1/17/1996 0:00:00 AM,"1415",661,,.29,,10,,11.6,,2,,1.7,,
"08057410",2/15/1996 0:00:00 AM,"1055",518,,.05,,12,,13.2,,2.5,,1.1,,
"08057410",3/28/1996 0:00:00 AM,"1455",3540,,.2,,3.6,,4.6,,.49,,.4,,
"08057410",5/13/1996 0:00:00 AM,"1340",923,,.2,,7.8,,9.1,,1.5,,1.1,,
"08057410",7/2/1996 0:00:00 AM,"1225",594,,.03,,.05,,.65,,.03,,.01,,
"08057410",8/15/1996 0:00:00 AM,"1218",654,,.04,,12,,13.1,,2,,1.7,,
"08057410",11/21/1996 0:00:00 AM,"1059",1210,,.02,,5.6,,,,,,1.1,,
"08057410",3/17/1997 0:00:00 AM,"1354",11100,,.07,,1.4,,,,,,.14,,
"08057410",4/21/1997 0:00:00 AM,"1220",5950,,.07,,2.23,,,,,,.24,,
"08057410",5/14/1997 0:00:00 AM,"0920",7360,,.03,,1.15,,1.97,,.31,,.18,,
"08057410",6/9/1997 0:00:00 AM,"1045",2730,,.04,,2.32,,2.96,,.45,,.34,,
"08057410",6/24/1997 0:00:00 AM,"1154",5460,,.09,,1.37,,,,,,.2,,
"08057410",7/7/1997 0:00:00 AM,"0915",3460,,.08,,2.71,,3.23,,.41,,.34,,
"08057410",7/29/1997 0:00:00 AM,"1146",748,,.48,,7.16,,,,,,1.43,,
"08057410",8/14/1997 0:00:00 AM,"0925",1010,,.04,,7.08,,8.18,,1.33,,1.12,,
"08057410",9/2/1997 0:00:00 AM,"1341",608,,.1,,11.3,,,,,,1.72,,
"08057410",9/10/1997 0:00:00 AM,"0905",669,,.23,,5.59,,6.99,,1.73,,1.39,,
"08057410",11/13/1997 0:00:00 AM,"0945",1900,,.06,,4.77,,5.77,,.78,,.69,,
"08057410",12/10/1997 0:00:00 AM,"0940",1400,,.58,,2.64,,4.24,,.61,,.42,,
"08057410",1/14/1998 0:00:00 AM,"0940",7500,,.03,,1.34,,1.9,,.18,,.15,,
"08057410",2/12/1998 0:00:00 AM,"1000",1220,,.12,,5.06,,6.04,,1.01,,.93,,
"08057410",3/12/1998 0:00:00 AM,"0740",5150,,.03,,1.66,,2.27,,.28,,.21,,
"08057410",4/13/1998 0:00:00 AM,"1000",4280,,.05,,1.84,,2.38,,.35,,.25,,
"08057410",5/14/1998 0:00:00 AM,"0730",724,,.08,,8.6,,10.2,,1.99,,1.78,,
"08057410",6/8/1998 0:00:00 AM,"0930",780,,.08,,6.03,,7.23,,1.33,,1.14,,
"08057410",7/13/1998 0:00:00 AM,"1015",508,,.09,,9.46,,10.76,,2.12,,1.6,,
"08057410",8/12/1998 0:00:00 AM,"0800",554,,.38,,8.6,,10.3,,2.01,,1.74,,
"08057410",9/9/1998 0:00:00 AM,"0950",341,,.77,,11.2,,13.2,,2.52,,2.42,,49
"08057410",10/14/1998 0:00:00 AM,"0920",,,.57,,11,,12.7,,2.24,,1.83,,42
"08057410",11/16/1998 0:00:00 AM,"1000",,,.25,,3.21,,4.21,,.56,,.4,,184
"08057410",12/16/1998 0:00:00 AM,"0730",,,.23,,2.64,,3.56,,.5,,.34,,115
"08057410",1/20/1999 0:00:00 AM,"0730",,,.36,,9.93,,11.63,,1.87,,1.61,,17
"08057410",2/8/1999 0:00:00 AM,"0945",,,.14,,5.12,,6.32,,.78,,.65,,105
"08057410",3/11/1999 0:00:00 AM,"0720",,,.19,,4.68,,5.78,,.84,,.72,,177
"08057410",4/12/1999 0:00:00 AM,"0910",,,.33,,9.88,,11.58,,2,,1.58,,46
"08057410",5/17/1999 0:00:00 AM,"1030",,,.15,,9.26,,10.66,,1.92,,1.65,,52
"08057410",6/7/1999 0:00:00 AM,"0940",,,.05,,7.22,,7.73,,.13,,1.09,,56
"08057410",7/12/1999 0:00:00 AM,"0810",,,.06,,1.79,,2.99,,.65,,.25,,306
"08057410",8/9/1999 0:00:00 AM,"0820",,,.04,,10.3,,11.22,,1.67,,1.69,,33
"08057410",9/16/1999 0:00:00 AM,"0710",,,.45,,6.18,,7.48,,1.16,,1.05,,131
"08057410",10/11/2001 0:00:00 AM,"1200",,,.15,,11.2,,12.6,,2.07,,1.44,,229
"08057410",11/5/2001 0:00:00 AM,"1200",760,,.31,,11.7,,13,,1.9,,1.75,,23
"08057410",12/4/2001 0:00:00 AM,"1200",2470,,.07,,9.08,,10.08,,1.66,,1.52,,48
"08057410",1/9/2002 0:00:00 AM,"1130",225,,.08,,10.9,,12,,1.82,,1.69,,14
"08057410",2/13/2002 0:00:00 AM,"1030",880,"<",.02,,7.27,,8.37,,1.06,,.96,,38
"08057410",3/13/2002 0:00:00 AM,"1030",485,"<",.02,,10.2,,11.3,,1.43,,1.25,,
"08057410",3/26/2002 0:00:00 AM,"0930",4030,,.1,,2.05,,2.82,,.49,,.23,,287
"08057410",4/9/2002 0:00:00 AM,"1100",24000,,.07,,.8,,1.9,,.32,,.08,,214
"08057410",4/23/2002 0:00:00 AM,"0930",4450,"<",.02,,1.95,,2.4,,.36,,.22,,
"08057410",5/14/2002 0:00:00 AM,"0930",5300,"E",.03,,1.71,,2.52,,.37,,.21,,164
"08057410",5/29/2002 0:00:00 AM,"1100",2080,,.2,,4.26,,5.66,,.84,,.59,,175
"08057410",6/12/2002 0:00:00 AM,"1040",1400,,.07,,3.96,,4.85,,.76,,.6,,74
"08057410",6/25/2002 0:00:00 AM,"1015",315,,.06,,10.7,,11.8,,1.88,,1.77,,51
"08057410",7/10/2002 0:00:00 AM,"1145",365,"<",.02,,7.07,,8.05,,1.25,,1.08,,51
"08057410",7/24/2002 0:00:00 AM,"1030",340,,.17,,8.43,,9.43,,1.91,,1.76,,38
"08057410",8/6/2002 0:00:00 AM,"1130",265,,.2,,11,,12.1,,2.13,,1.9,,44
"08057410",8/20/2002 0:00:00 AM,"1100",340,,.2,,8.43,,9.43,,1.94,,1.75,,55
"08057410",9/12/2002 0:00:00 AM,"1100",170,"E",.03,,7.09,,8.29,,1.52,,1.33,,44
"08057410",10/8/2002 0:00:00 AM,"1100",1600,"E",.03,,5.64,,7.14,,1.02,,.77,,226
"08057410",11/5/2002 0:00:00 AM,"1000",1360,,.04,,4.93,,5.74,,.83,,.73,,46
"08057410",12/10/2002 0:00:00 AM,"1015",6660,,.05,,1.54,,2.54,,.44,,.2,,274
"08057410",1/15/2003 0:00:00 AM,"1030",903,,.07,,6.57,,7.55,,1.21,,1.15,,15
"08057410",2/13/2003 0:00:00 AM,"0945",800,,.19,,8.48,,9.68,,1.64,,1.41,,19
"08057410",3/13/2003 0:00:00 AM,"0900",2140,,.13,,3.84,,4.68,,.64,,.55,,78
"08057410",3/26/2003 0:00:00 AM,"0920",1040,,.14,,16.6,,17.7,,1.25,,2.85,,25
"08057410",4/8/2003 0:00:00 AM,"0930",1190,,.11,,3.85,,4.95,,.8,,.59,,139
"08057410",4/16/2003 0:00:00 AM,"0915",868,,.67,,10,,11.8,,1.93,,1.65,,27
"08057410",4/21/2003 0:00:00 AM,"1215",848,,.06,,8.07,,9.27,,1.41,,1.28,,32
"08057410",5/8/2003 0:00:00 AM,"1000",775,"<",.02,,11.9,,13.1,,,,2.02,,44
"08057410",5/14/2003 0:00:00 AM,"1215",1000,,.06,,8.28,,9.88,,1.46,,1.25,,100
"08057410",5/21/2003 0:00:00 AM,"1500",2420,"<",.02,,4.36,,5.23,,.84,,.56,,166
"08057410",6/11/2003 0:00:00 AM,"0915",1530,"<",.02,,3.63,,5.13,,.95,,.57,,179
"08057410",6/30/2003 0:00:00 AM,"0945",595,"<",.02,,9.19,,10.19,,1.89,,1.67,,42
"08057410",7/17/2003 0:00:00 AM,"0915",512,"<",.02,,12,,13.1,,2.43,,2.21,,61
"08057410",8/6/2003 0:00:00 AM,"0930",476,,,,,,,,,,,,45
"08057410",9/8/2003 0:00:00 AM,"0930",701,"<",.02,,10.2,,11.2,,1.94,,1.76,,26
"08057410",10/9/2003 0:00:00 AM,"1200",1510,"<",.02,,4.68,,,,1.05,,.84,,83
"08057410",12/8/2003 0:00:00 AM,"1515",682,"E",.02,,9.15,,,,1.73,,1.41,,23
"08057410",1/12/2004 0:00:00 AM,"0930",688,"<",.02,,9.75,,,,1.99,,1.77,,13
"08057410",2/10/2004 0:00:00 AM,"1030",1810,"<",.02,,3.48,,,,.71,,.526,,70
"08057410",4/5/2004 0:00:00 AM,"0800",1000,"<",.02,,9.19,,,,1.88,,1.61,,57
"08057410",5/4/2004 0:00:00 AM,"1000",2230,"<",.02,,2.79,,,,.49,,.337,,95
"08057410",6/9/2004 0:00:00 AM,"1000",10800,"<",.02,,1.18,,,,.44,,.174,,310
"08057410",7/20/2004 0:00:00 AM,"1100",2100,"<",.02,,4.35,,,,.77,,.606,,101
"08057410",8/17/2004 0:00:00 AM,"1145",1410,"<",.02,"<",.05,,,,.09,"<",.003,,180
"08062500",11/4/1992 0:00:00 AM,"1015",1180,,,,3.5,,4.2,,.95,,,,
"08062500",1/19/1993 0:00:00 AM,"1430",1670,,.13,,6.2,,,,,,1.3,,
"08062500",4/7/1993 0:00:00 AM,"1115",7640,,.07,,1.6,,,,,,.24,,
"08062500",5/11/1993 0:00:00 AM,"1430",10100,,.04,,1.5,,,,,,.2,,
"08062500",7/14/1993 0:00:00 AM,"1015",1580,,.13,,3.2,,,,,,.42,,
"08062500",8/10/1993 0:00:00 AM,"1415",1220,,.1,,5.3,,,,,,.91,,
"08062500",11/2/1993 0:00:00 AM,"1330",5190,,.05,,1.6,,,,,,.27,,
"08062500",2/5/1994 0:00:00 AM,"1515",1530,,.05,,4.8,,5.7,,1,,.87,,32
"08062500",2/16/1994 0:00:00 AM,"1420",1010,,.04,,7.1,,,,,,1.2,,
"08062500",4/12/1994 0:00:00 AM,"1430",3240,,.14,,5.6,,,,,,.86,,
"08062500",5/21/1994 0:00:00 AM,"1645",13100,,.02,,.84,,1.34,,.14,,.11,,333
"08062500",5/31/1994 0:00:00 AM,"1400",11800,,.06,,1,,,,,,.12,,
"08062500",6/27/1994 0:00:00 AM,"1230",906,,.09,,7.7,,,,,,1.1,,
"08062500",7/13/1994 0:00:00 AM,"0930",15400,,.07,,.74,,,,,,.1,,
"08062500",12/1/1994 0:00:00 AM,"0915",9090,,.07,,1.3,,,,,,.16,,
"08062500",1/31/1995 0:00:00 AM,"1430",3470,,.09,,3,,,,,,.28,,
"08062500",4/6/1995 0:00:00 AM,"1415",17900,,.09,,1.5,,,,,,.12,,
"08062500",5/26/1995 0:00:00 AM,"0830",10600,,.09,,1.5,,,,,,.17,,
"08062500",6/29/1995 0:00:00 AM,"0810",3810,,.06,,3.8,,,,,,.43,,
"08062500",7/20/1995 0:00:00 AM,"0815",1620,,.07,,6.3,,,,,,.89,,
"08062500",11/29/1995 0:00:00 AM,"0900",725,,.17,,13,,,,,,1.9,,
"08062500",1/24/1996 0:00:00 AM,"1115",950,,.52,,9.5,,,,,,1.5,,
"08062500",4/4/1996 0:00:00 AM,"0800",890,,.03,,10,,,,,,1.4,,
"08062500",6/26/1996 0:00:00 AM,"0830",794,,.2,,9.7,,,,,,1.9,,
"08062500",8/28/1996 0:00:00 AM,"0815",1590,,.11,,5.1,,,,,,.8,,
"08062500",10/23/1996 0:00:00 AM,"0830",5600,,.13,,2.4,,,,,,.29,,
"08062500",1/29/1997 0:00:00 AM,"0805",1030,,.69,,6,,,,,,1.4,,
"08062500",2/27/1997 0:00:00 AM,"0730",19600,,.09,,1.1,,,,,,.11,,
"08062500",5/8/1997 0:00:00 AM,"0800",7400,,.04,,1.6,,,,,,.18,,
"08062500",7/16/1997 0:00:00 AM,"0800",1250,,.07,,6.84,,,,,,1.01,,
"08062500",10/30/1997 0:00:00 AM,"1145",978,,.07,,8.09,,,,,,1.26,,
"08062500",2/18/1998 0:00:00 AM,"0745",3320,,.3,,6.33,,,,,,1.2,,
"08062500",3/26/1998 0:00:00 AM,"0915",13800,,.07,,.92,,,,,,.09,,
"08062500",4/29/1998 0:00:00 AM,"0715",1480,,.08,,6.36,,,,,,1.04,,
"08062500",6/4/1998 0:00:00 AM,"0730",1030,"<",.02,,8.03,,,,,,1.23,,
"08062500",7/8/1998 0:00:00 AM,"0700",908,,.07,,8.29,,,,,,1.47,,
"08062500",1/21/1999 0:00:00 AM,"0850",1180,,.19,,10.7,,,,,,1.77,,
"08062500",2/24/1999 0:00:00 AM,"0750",1180,,.2,,9.41,,,,,,1.47,,
"08062500",3/25/1999 0:00:00 AM,"0730",1460,,1.24,,5.4,,,,,,.83,,
"08062500",4/22/1999 0:00:00 AM,"0720",1080,,.07,,8.78,,,,,,1.63,,
"08062500",5/26/1999 0:00:00 AM,"0630",4030,,.02,,4.69,,,,,,.78,,
"08062500",7/8/1999 0:00:00 AM,"0720",2270,,.11,,9.64,,,,,,1.56,,
"08062500",2/1/2000 0:00:00 AM,"0740",,,.12,,5.93,,,,,,.79,,
"08062500",3/1/2000 0:00:00 AM,"0740",,,.09,,4.53,,,,,,.58,,
"08062500",6/1/2000 0:00:00 AM,"0730",,,.04,,6.96,,,,,,1.09,,
"08062500",7/13/2000 0:00:00 AM,"0730",,,.08,,7.82,,,,,,1.26,,
"08062500",7/26/2000 0:00:00 AM,"0730",,,.12,,9.99,,,,,,1.67,,
"08062500",8/24/2000 0:00:00 AM,"0740",,,.04,,10.6,,,,,,1.96,,
"08062500",11/29/2000 0:00:00 AM,"1110",1600,,.15,,6.18,,,,,,.74,,
"08062500",2/7/2001 0:00:00 AM,"1140",2080,,.14,,5.7,,,,,,.77,,
"08062500",3/21/2001 0:00:00 AM,"0800",15900,,.06,,1.19,,,,,,.1,,
"08062500",4/25/2001 0:00:00 AM,"0800",6140,"E",.03,,2.44,,,,,,.23,,
"08062500",9/6/2001 0:00:00 AM,"1200",7420,,.07,,2.59,,,,,,.29,,
"08062500",3/28/2002 0:00:00 AM,"0950",13300,,.05,,1.21,,,,,,.12,,
"08062500",9/3/2002 0:00:00 AM,"1045",850,"<",.02,,9.3,,,,,,1.62,,
"08062500",12/18/2002 0:00:00 AM,"1205",1310,,.12,,7.12,,,,,,1.02,,
"08062500",1/16/2003 0:00:00 AM,"1232",1500,,.08,,6.96,,,,,,1.06,,
"08062500",3/27/2003 0:00:00 AM,"1316",1490,"<",.02,,5.21,,,,,,.84,,
"08062500",4/25/2003 0:00:00 AM,"1230",2880,,.08,,5.12,,,,,,.74,,
"08062500",6/18/2003 0:00:00 AM,"1411",3570,"E",.02,,3.17,,,,,,.45,,
"08062500",8/6/2003 0:00:00 AM,"1222",658,"E",.02,,10.6,,,,,,1.76,,
"08062500",3/23/2004 0:00:00 AM,"1215",1540,"<",.02,,6.63,,,,,,1,,
"08062500",7/1/2004 0:00:00 AM,"1300",18900,,.04,,.88,,,,,,.13,,
"08062500",7/14/2004 0:00:00 AM,"1055",5480,,.05,,2.56,,,,,,.26,,
"08062500",8/13/2004 0:00:00 AM,"1246",4100,"<",.02,,2.43,,,,,,.29,,
"08062500",8/24/2004 0:00:00 AM,"1035",2210,,.15,,4.1,,,,,,.54,,
"08062500",9/8/2004 0:00:00 AM,"0951",2640,,.04,,3.19,,,,,,.4,,
"08064100",10/20/1992 0:00:00 AM,"1135",.12,,,"<",.05,,.425,,.07,,,,
"08064100",4/20/1993 0:00:00 AM,"1620",639,,.04,,.64,,1.13,,.04,"<",.01,,221
"08064100",6/2/1993 0:00:00 AM,"1355",15,,.04,,.34,,.74,,.06,"<",.01,,82
"08064100",7/8/1993 0:00:00 AM,"1350",120,,.05,,.33,,.63,,.03,"<",.01,,80
"08064100",7/23/1993 0:00:00 AM,"0745",1.3,,.02,"<",.05,,.425,,.03,"<",.01,,55
"08064100",8/18/1993 0:00:00 AM,"1253",.02,,.03,,.64,,3.44,,2.8,,2.5,,15
"08064100",9/28/1993 0:00:00 AM,"1223",.01,,.03,"<",.05,,.325,"<",.05,,.01,,56
"08064100",10/25/1993 0:00:00 AM,"1200",961,"<",.02,,.32,,.62,,.06,,.09,,419
"08064100",11/23/1993 0:00:00 AM,"1115",146,"<",.02,,.57,,.97,,.06,,.02,,61
"08064100",12/16/1993 0:00:00 AM,"0912",231,,.03,,.41,,.71,"<",.05,"<",.01,,115
"08064100",1/19/1994 0:00:00 AM,"1241",42,,.02,,.64,,.94,"<",.05,"<",.01,,34
"08064100",2/7/1994 0:00:00 AM,"1000",47,,.02,,.5,,.7,"<",.05,"<",.01,,58
"08064100",2/24/1994 0:00:00 AM,"1630",3390,,.06,,3.2,,3.9,,.12,,.04,,784
"08064100",3/15/1994 0:00:00 AM,"1230",1020,,.04,,1.3,,1.7,"<",.05,"<",.01,,159
"08064100",4/12/1994 0:00:00 AM,"1135",92,,.05,,.55,,.75,"<",.05,"<",.01,,88
"08064100",5/3/1994 0:00:00 AM,"1045",2270,,.08,,6.7,,7.5,,.2,,.04,,1810
"08064100",5/10/1994 0:00:00 AM,"0730",758,,.03,,5.8,,6.4,,.04,,.01,,613
"08064100",5/11/1994 0:00:00 AM,"0700",842,,.04,,3.3,,3.8,,.04,,.03,,1010
"08064100",5/24/1994 0:00:00 AM,"1033",1050,,.05,,.75,,1.15,"<",.05,"<",.01,,106
"08064100",6/2/1994 0:00:00 AM,"1220",114,,.04,,.9,,2,,.03,,.01,,224
"08064100",6/16/1994 0:00:00 AM,"1103",163,,.04,,2.8,,3.5,,.19,,.07,,392
"08064100",6/25/1994 0:00:00 AM,"1110",1210,,.03,,.63,,1.13,,.13,,.06,,1030
"08064100",7/13/1994 0:00:00 AM,"1440",4.8,"<",.02,"<",.05,,.525,,.06,"<",.01,,58
"08064100",8/17/1994 0:00:00 AM,"1203",.99,,.03,"<",.05,,.425,"<",.05,"<",.01,,125
"08064100",9/6/1994 0:00:00 AM,"1033",1.9,,.03,"<",.05,,.325,"<",.05,"<",.01,,39
"08064100",10/27/1994 0:00:00 AM,"1252",379,"<",.02,,.28,,.78,,.07,,.01,,660
"08064100",11/29/1994 0:00:00 AM,"1138",370,"<",.02,,.53,,.93,,.04,,.01,,86
"08064100",12/15/1994 0:00:00 AM,"1115",3590,,.03,,.93,,1.33,,.08,,.05,,758
"08064100",1/19/1995 0:00:00 AM,"1230",1570,,.03,,.48,,1.08,,.13,,.04,,515
"08064100",2/23/1995 0:00:00 AM,"1340",148,,.04,,.58,,.88,"<",.05,"<",.01,,57
"08064100",3/16/1995 0:00:00 AM,"1321",3460,,.09,,1.8,,2.4,,.04,,.02,,873
"08064100",3/29/1995 0:00:00 AM,"1117",1080,,.03,,.8,,1.2,"<",.05,"<",.01,,128
"08064100",4/10/1995 0:00:00 AM,"1300",829,,.03,,1.7,,2.2,,.03,"<",.01,,222
"08064100",4/26/1995 0:00:00 AM,"1405",1240,,.07,,.98,,1.38,"<",.05,,.01,,298
"08064100",5/11/1995 0:00:00 AM,"0900",5680,,.05,,.75,,1.35,,.11,,.02,,1060
"08064100",6/6/1995 0:00:00 AM,"1420",202,,.03,,.58,,.78,"<",.05,"<",.01,,161
"08064100",6/22/1995 0:00:00 AM,"0800",366,,.02,,.38,,.98,,.1,"<",.01,,105
"08064100",6/28/1995 0:00:00 AM,"1220",76,,.03,,.18,,.58,,.07,"<",.01,,109
"08064100",8/17/1995 0:00:00 AM,"1410",9.2,"<",.02,"<",.05,,.525,,.04,"<",.01,,56
"08064100",9/5/1995 0:00:00 AM,"1050",2.2,"<",.02,"<",.05,,.425,,.05,"<",.01,,86
"08064100",9/21/1995 0:00:00 AM,"1000",21,,.02,,.06,,.46,,.09,"<",.01,,
"08064100",11/8/1995 0:00:00 AM,"1137",1.5,"<",.02,"<",.05,,.425,,.06,"<",.01,,
"08064100",1/17/1996 0:00:00 AM,"1040",3.9,,.02,"<",.05,,.625,,.08,"<",.01,,
"08064100",2/14/1996 0:00:00 AM,"1420",6.2,"<",.02,"<",.05,,.525,,.05,"<",.01,,
"08064100",3/28/1996 0:00:00 AM,"1155",8.8,"<",.02,"<",.05,,.425,,.03,"<",.01,,
"08064100",5/13/1996 0:00:00 AM,"1055",1.6,,.09,,.1,,.8,,.04,"<",.01,,
"08064100",8/29/1996 0:00:00 AM,"1250",430,,.09,"<",.05,,.425,"<",.05,,.01,,
"08064100",1/9/1997 0:00:00 AM,"0942",1950,,.09,,2,,,,,,.08,,
"08064100",3/11/1997 0:00:00 AM,"0943",3170,,.05,,.9,,,,,,.04,,
"08064100",4/29/1997 0:00:00 AM,"1554",1120,,.05,,2.1,,,,,"<",.01,,
"08064100",6/25/1997 0:00:00 AM,"1418",37,,.04,,.82,,,,,"<",.01,,
"08064100",7/15/1997 0:00:00 AM,"1337",6.9,,.02,"<",.05,,,,,"<",.01,,
"08064100",8/13/1997 0:00:00 AM,"1302",47,,.04,,.37,,,,,,.02,,
"08064100",11/14/1997 0:00:00 AM,"1420",33,"<",.02,,.49,,,,,,.04,,
"08064100",2/5/1998 0:00:00 AM,"1150",730,,.07,,.53,,,,,,.05,,
"08064100",3/31/1998 0:00:00 AM,"1314",791,,.06,,.56,,,,,"<",.01,,
"08064100",5/12/1998 0:00:00 AM,"1221",19,"<",.02,,.06,,,,,"<",.01,,
"08064100",6/9/1998 0:00:00 AM,"0920",3,,.05,"<",.05,,,,,,.03,,
"08064100",8/26/1998 0:00:00 AM,"1226",.15,,.05,"<",.05,,,,,,.02,,
"08064100",1/20/1999 0:00:00 AM,"1445",177,,.03,,1.31,,,,,,.02,,
"08064100",3/2/1999 0:00:00 AM,"1200",62,,.06,,.95,,,,,,.01,,
"08064100",4/8/1999 0:00:00 AM,"1217",425,,.05,,2.19,,,,,,.01,,
"08064100",6/9/1999 0:00:00 AM,"1126",34,,.05,,.2,,,,,,.02,,
"08064100",7/8/1999 0:00:00 AM,"1001",21,,.04,,.07,,,,,,.02,,
"08064100",1/5/2000 0:00:00 AM,"1500",1,"<",.02,,.1,,,,,"<",.01,,
"08064100",3/15/2000 0:00:00 AM,"1121",6.6,"<",.02,,.18,,,,,"<",.01,,
"08064100",8/9/2000 0:00:00 AM,"0730",.01,"<",.02,"<",.05,,,,,"<",.01,,
"08064100",11/29/2000 0:00:00 AM,"0730",75,"<",.02,,1.34,,,,,,.03,,
"08064100",2/7/2001 0:00:00 AM,"0740",350,"<",.02,,1.02,,1.92,,.147,"<",.01,,68
"08064100",3/15/2001 0:00:00 AM,"0845",1560,"E",.03,,.73,,2.13,,.59,,.03,,797
"08064100",4/3/2001 0:00:00 AM,"1400",2010,,.07,,.95,,,,,"E",.01,,
"08064100",4/11/2001 0:00:00 AM,"1430",867,"<",.02,,.74,,1.39,,.078,"<",.01,,79
"08064100",5/2/2001 0:00:00 AM,"0745",89,"<",.02,,.36,,,,,"<",.01,,
"08064100",5/16/2001 0:00:00 AM,"1130",95,"<",.02,,1,,2.1,,.162,"<",.01,,159
"08064100",6/14/2001 0:00:00 AM,"1100",33,"<",.02,"E",.03,,.7,,.096,"<",.01,,123
"08064100",7/11/2001 0:00:00 AM,"1300",23,"<",.02,"<",.05,,.815,,.121,"<",.01,,65
"08064100",7/25/2001 0:00:00 AM,"1050",.38,"<",.02,"<",.05,,,,,"<",.01,,
"08064100",9/6/2001 0:00:00 AM,"1300",339,"E",.03,,.59,,2.69,,.79,"E",.01,,1000
"08064100",9/10/2001 0:00:00 AM,"1245",49,,,,,,,,,,,,
"08064100",10/25/2001 0:00:00 AM,"1130",6.6,"<",.02,,1.2,,,,,"<",.01,,
"08064100",11/8/2001 0:00:00 AM,"1200",12,"<",.02,,.1,,.62,,.058,"<",.01,,47
"08064100",12/3/2001 0:00:00 AM,"1300",21,"<",.02,,.12,,.65,,.055,"<",.01,,47
"08064100",1/7/2002 0:00:00 AM,"1200",367,"E",.03,,.49,,1.1,,.081,,.02,,49
"08064100",2/12/2002 0:00:00 AM,"1230",775,"<",.02,,.85,,1.54,,.092,"<",.01,,79
"08064100",3/4/2002 0:00:00 AM,"1500",69,"<",.02,,1.02,,1.27,,.02,"<",.01,,
"08064100",3/12/2002 0:00:00 AM,"1500",59,"<",.02,,.75,,1.05,,.023,"<",.01,,
"08064100",3/19/2002 0:00:00 AM,"1300",60,"<",.02,,.49,,.84,,.033,"<",.01,,
"08064100",3/25/2002 0:00:00 AM,"1230",445,"E",.04,,1.02,,1.95,,.178,"<",.01,,
"08064100",4/1/2002 0:00:00 AM,"1300",1640,,.06,,1.84,,3.44,,.67,,.02,,
"08064100",4/8/2002 0:00:00 AM,"1300",888,"<",.02,,1.33,,2.43,,.35,"<",.01,,499
"08064100",4/15/2002 0:00:00 AM,"1200",574,"<",.02,,.78,,1.54,,.126,"<",.01,,
"08064100",4/22/2002 0:00:00 AM,"1200",711,"<",.02,,.68,,1.26,,.113,"<",.01,,
"08064100",5/6/2002 0:00:00 AM,"1130",410,,.07,,1.3,,2.7,,.31,"E",.01,,279
"08064100",5/13/2002 0:00:00 AM,"1130",294,"<",.02,,.87,,1.68,,.144,"<",.01,,249
"08064100",5/20/2002 0:00:00 AM,"1100",56,"<",.02,,.36,,.92,,.07,"<",.01,,84
"08064100",5/28/2002 0:00:00 AM,"1230",53,"<",.02,,.15,,.73,,.084,"<",.01,,120
"08064100",6/3/2002 0:00:00 AM,"1500",54,"<",.02,,1.2,,2.01,,.141,"<",.01,,89
"08064100",6/10/2002 0:00:00 AM,"1115",23,"<",.02,,.12,,.87,,.097,"<",.01,,81
"08064100",6/18/2002 0:00:00 AM,"1000",16,"<",.02,"<",.05,,.635,,.091,"<",.01,,113
"08064100",6/26/2002 0:00:00 AM,"1045",7.9,"<",.02,"<",.05,,.785,,.077,"<",.01,,76
"08064100",7/8/2002 0:00:00 AM,"1130",36,"<",.02,,.42,,1.28,,.159,"E",.01,,105
"08064100",7/22/2002 0:00:00 AM,"1100",103,"<",.02,"<",.05,,.715,,.111,"<",.01,,87
"08064100",11/4/2002 0:00:00 AM,"1000",11,"<",.02,,.64,,1.43,,.108,"<",.01,,69
"08064100",12/9/2002 0:00:00 AM,"1000",624,"<",.02,,.15,,.76,,.109,"<",.01,,132
"08064100",1/14/2003 0:00:00 AM,"1130",138,"E",.03,,.87,,1.3,,.058,"<",.01,,47
"08064100",2/11/2003 0:00:00 AM,"1000",120,,.09,,.63,,1.14,,.045,"<",.01,,41
"08064100",3/12/2003 0:00:00 AM,"1030",562,"E",.03,,1.15,,1.76,,.076,"<",.01,,78
"08064100",3/27/2003 0:00:00 AM,"1000",72,"<",.02,,.71,,1.1,,.043,"<",.01,,64
"08064100",4/7/2003 0:00:00 AM,"1200",122,"E",.02,,.69,,1.19,,.059,"<",.01,,59
"08064100",4/15/2003 0:00:00 AM,"1000",35,"<",.02,,.37,,.84,,.06,"<",.01,,53
"08064100",4/22/2003 0:00:00 AM,"0930",34,"<",.02,,.32,,.53,,.077,"<",.01,,109
"08064100",5/6/2003 0:00:00 AM,"0930",22,"<",.02,,.41,,1.14,,.103,"<",.01,,133
"08064100",5/13/2003 0:00:00 AM,"0945",31,"<",.02,,.21,,.89,,.107,"<",.01,,96
"08064100",5/20/2003 0:00:00 AM,"0915",16,"<",.02,,1,,2,,.143,"<",.01,,103
"08064100",6/9/2003 0:00:00 AM,"1015",111,"<",.02,,.53,,1.27,,.096,"<",.01,,47
"08064100",7/1/2003 0:00:00 AM,"1230",15,"<",.02,"<",.05,,.735,,.075,"<",.01,,90
"08064100",7/8/2003 0:00:00 AM,"1130",10,"<",.02,"<",.05,,,,,"<",.01,,
"08064100",7/30/2003 0:00:00 AM,"1315",.73,"<",.02,"<",.05,,,,,"<",.01,,
"08064100",8/6/2003 0:00:00 AM,"1033",.56,"<",.02,"<",.05,,,,,"<",.01,,
"08064100",10/7/2003 0:00:00 AM,"1300",203,"<",.02,,.9,,,,1.24,,.051,,1240
"08064100",12/8/2003 0:00:00 AM,"0945",.6,"<",.02,"<",.05,,,,.042,"E",.003,,106
"08064100",2/5/2004 0:00:00 AM,"1030",1330,"E",.03,,1.98,,,,1.1,,.147,,
"08064100",4/6/2004 0:00:00 AM,"1000",55,"<",.02,,.29,,,,.072,"<",.01,,88
"08064100",5/5/2004 0:00:00 AM,"1030",465,"<",.02,,1.25,,,,.36,,.019,,400
"08064100",6/10/2004 0:00:00 AM,"1145",3530,"<",.02,,1.09,,,,.79,,.068,,844
"08064100",7/21/2004 0:00:00 AM,"1045",194,"<",.02,"<",.05,,,,.06,"<",.01,,57
"08064100",8/16/2004 0:00:00 AM,"1145",313,"<",.02,,2.34,,,,.92,,.4,,76
"08064100",8/26/2004 0:00:00 AM,"1045",174,"E",.02,,.24,,,,,"E",.01,,
"08064100",9/1/2004 0:00:00 AM,"0920",31,"<",.02,"<",.05,,,,,"<",.01,,
"08064100",9/15/2004 0:00:00 AM,"0920",21,"<",.02,,.18,,,,,"<",.01,,
"08064700",10/21/1992 0:00:00 AM,"1120",.02,,,"<",.05,,.525,,.08,,,,
"08064700",1/27/1993 0:00:00 AM,"1056",4.9,,.02,,.11,,,,,,.04,,
"08064700",3/17/1993 0:00:00 AM,"1200",25,,.07,,.12,,,,,,.04,,
"08064700",5/19/1993 0:00:00 AM,"1300",1.8,,.02,"<",.05,,,,,"<",.01,,
"08064700",7/14/1993 0:00:00 AM,"1300",.36,,.04,"<",.05,,,,,,.02,,
"08064700",11/2/1993 0:00:00 AM,"0755",.75,,.02,"<",.05,,,,,,.03,,
"08064700",2/7/1994 0:00:00 AM,"1130",.57,"<",.02,"<",.05,,.425,,.07,,.01,,24
"08064700",5/19/1994 0:00:00 AM,"1215",2.8,,.04,"<",.05,,.925,,.12,,.03,,28
"08064700",6/10/1994 0:00:00 AM,"1217",2.8,,.03,"<",.05,,,,,"<",.01,,
"08064700",6/22/1994 0:00:00 AM,"1100",2.7,,.12,,.061,,,,,,.04,,
"08064700",6/28/1994 0:00:00 AM,"1345",6.1,,.02,"<",.05,,,,,,.06,,
"08064700",12/2/1994 0:00:00 AM,"1047",.89,,.08,"<",.05,,,,,,.03,,
"08064700",2/9/1995 0:00:00 AM,"1232",3.9,,.05,"<",.05,,,,,,.04,,
"08064700",4/12/1995 0:00:00 AM,"1427",5.2,,.03,"<",.05,,,,,,.02,,
"08064700",6/1/1995 0:00:00 AM,"1521",2,,.02,"<",.05,,,,,"<",.01,,
"08064700",7/6/1995 0:00:00 AM,"1015",1,,.03,"<",.05,,,,,"<",.01,,
"08064700",7/7/1995 0:00:00 AM,"1015",.88,,,,,,,,,,,,
"08064700",8/3/1995 0:00:00 AM,"1001",28,,.09,,.45,,,,,,.07,,
"08064700",1/23/1996 0:00:00 AM,"0955",.64,,.03,"<",.05,,,,,,.01,,
"08064700",4/9/1996 0:00:00 AM,"1113",.26,,.04,,.07,,,,,,.01,,
"08064700",5/3/1996 0:00:00 AM,"1000",.01,,.04,"<",.05,,,,,"<",.01,,
"08064700",5/9/1996 0:00:00 AM,"0928",1.1,,.03,,.16,,,,,,.02,,
"08064700",6/21/1996 0:00:00 AM,"1030",.01,,.07,"<",.05,,,,,,.03,,
"08064700",1/9/1997 0:00:00 AM,"1202",25,,.06,,.45,,,,,,.14,,
"08064700",3/11/1997 0:00:00 AM,"1134",214,,.03,,.09,,,,,,.07,,
"08064700",4/29/1997 0:00:00 AM,"1023",417,"<",.02,,.09,,,,,,.02,,
"08064700",6/25/1997 0:00:00 AM,"1033",15,,.03,"<",.05,,,,,,.03,,
"08064700",7/15/1997 0:00:00 AM,"0957",1.7,,.04,"<",.05,,,,,,.01,,
"08064700",8/13/1997 0:00:00 AM,"0928",.45,,.02,,.06,,,,,"<",.01,,
"08064700",10/1/1997 0:00:00 AM,"1022",.01,"<",.015,"<",.05,,,,,"<",.01,,
"08064700",2/2/1998 0:00:00 AM,"1329",6.1,"<",.02,"<",.05,,,,,,.02,,
"08064700",3/30/1998 0:00:00 AM,"1405",7.4,,.06,"<",.05,,,,,,.01,,
"08064700",5/11/1998 0:00:00 AM,"1420",1.5,,.03,"<",.05,,,,,"<",.01,,
"08064700",6/8/1998 0:00:00 AM,"1409",.53,,.05,"<",.05,,,,,,.03,,
"08064700",1/21/1999 0:00:00 AM,"1045",13,,.02,"<",.05,,,,,,.01,,
"08064700",3/3/1999 0:00:00 AM,"1115",11,"<",.02,"<",.05,,,,,,.03,,
"08064700",4/7/1999 0:00:00 AM,"1151",17,,.12,,.1,,,,,,.01,,
"08064700",6/8/1999 0:00:00 AM,"1246",.58,,.11,"<",.05,,,,,,.03,,
"08064700",7/7/1999 0:00:00 AM,"1420",12,,.04,"<",.05,,,,,,.02,,
"08064700",8/17/1999 0:00:00 AM,"1028",.28,,.09,,.07,,,,,,.01,,
"08064700",1/6/2000 0:00:00 AM,"1115",,"<",.02,"<",.05,,,,,,.01,,
"08064700",3/16/2000 0:00:00 AM,"0950",,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",8/9/2000 0:00:00 AM,"0900",,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",11/29/2000 0:00:00 AM,"0900",9.5,"<",.02,,.28,,,,,,.04,,
"08064700",2/7/2001 0:00:00 AM,"0930",.01,"<",.02,,.09,,,,,"E",.01,,
"08064700",4/4/2001 0:00:00 AM,"1145",13,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",5/2/2001 0:00:00 AM,"0930",2.6,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",9/6/2001 0:00:00 AM,"0900",4,"<",.02,,.41,,,,,,.06,,
"08064700",9/17/2001 0:00:00 AM,"0900",.63,"<",.02,"E",.02,,,,,"<",.01,,
"08064700",10/23/2001 0:00:00 AM,"1005",.5,"E",.02,"E",.04,,,,,,.02,,
"08064700",4/23/2003 0:00:00 AM,"1230",1.9,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",6/12/2003 0:00:00 AM,"1349",1.9,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",6/24/2003 0:00:00 AM,"1210",.43,"<",.02,"<",.05,,,,,,.04,,
"08064700",7/8/2003 0:00:00 AM,"1300",.17,,.06,,.19,,,,,,.02,,
"08064700",7/30/2003 0:00:00 AM,"1435",.08,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",3/24/2004 0:00:00 AM,"1255",1.3,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",7/8/2004 0:00:00 AM,"1030",.85,"<",.02,"<",.05,,,,,,.02,,
"08064700",7/21/2004 0:00:00 AM,"1555",.17,,.05,"<",.05,,,,,"E",.01,,
"08064700",8/16/2004 0:00:00 AM,"1325",.1,"<",.02,"<",.05,,,,,"<",.01,,
"08064700",9/1/2004 0:00:00 AM,"1045",.07,"<",.02,"<",.05,,,,,"E",.01,,
"08064700",9/9/2004 0:00:00 AM,"1131",12,,.06,,.17,,,,,,.33,,
"08065350",1/20/1993 0:00:00 AM,"1152",6420,,.06,,1.5,,,,,,.25,,
"08065350",4/26/1993 0:00:00 AM,"1200",7610,,.06,,.94,,,,,,.16,,
"08065350",6/9/1993 0:00:00 AM,"1102",2120,,.13,,,,,,,,.27,,
"08065350",7/23/1993 0:00:00 AM,"1053",4650,,.02,,2.1,,,,,,.27,,
"08065350",8/20/1993 0:00:00 AM,"1115",1090,,.04,,4.7,,,,,,.65,,
"08065350",9/16/1993 0:00:00 AM,"1052",1330,,.06,,6.7,,,,,,.81,,
"08065350",2/8/1994 0:00:00 AM,"1445",2890,,.3,,3.8,,4.7,,.65,,.56,,37
"08065350",2/11/1994 0:00:00 AM,"1132",2650,,.03,,3.1,,,,,,.4,,
"08065350",4/1/1994 0:00:00 AM,"0825",7570,,.11,,1.8,,,,,,.18,,
"08065350",5/22/1994 0:00:00 AM,"0915",24100,,.03,,.36,,.86,,.14,,.09,,188
"08065350",5/27/1994 0:00:00 AM,"0843",26100,,.04,,.48,,,,,,.09,,
"08065350",7/20/1994 0:00:00 AM,"1401",12500,,.02,,1.1,,,,,,.14,,
"08065350",8/12/1994 0:00:00 AM,"1035",2630,,.03,,2.8,,,,,,.25,,
"08065350",9/6/1994 0:00:00 AM,"1325",8480,,.02,,1.5,,,,,,.19,,
"08065350",3/23/1995 0:00:00 AM,"1200",37400,"<",.02,,.42,,,,,,.04,,
"08065350",4/27/1995 0:00:00 AM,"1545",20000,,.02,,.7,,,,,,.06,,
"08065350",6/1/1995 0:00:00 AM,"1545",17700,,.06,,1,,,,,,.08,,
"08065350",7/6/1995 0:00:00 AM,"1515",3440,,.03,,2.8,,,,,,.19,,
"08065350",8/10/1995 0:00:00 AM,"1530",4710,"<",.02,,2.4,,,,,,.23,,
"08065350",9/5/1995 0:00:00 AM,"1545",1590,,.03,,6.1,,,,,,.62,,
"08065350",2/8/1996 0:00:00 AM,"1430",1410,,.02,,8.3,,,,,,1.2,,
"08065350",3/7/1996 0:00:00 AM,"1500",1300,"<",.02,,7.7,,,,,,1.1,,
"08065350",4/16/1996 0:00:00 AM,"1255",1790,,.04,,1.8,,,,,,.21,,
"08065350",5/9/1996 0:00:00 AM,"1615",1340,,.03,,5,,,,,,.62,,
"08065350",7/24/1996 0:00:00 AM,"1225",983,,.04,,2.7,,,,,,.36,,
"08065350",8/28/1996 0:00:00 AM,"1317",974,,.03,,7.3,,,,,,1,,
"08065350",9/10/1996 0:00:00 AM,"0915",1350,,.02,,2.1,,,,,,.26,,
"08065350",3/5/1997 0:00:00 AM,"1640",45200,"<",.02,,.61,,,,,,.06,,
"08065350",4/25/1997 0:00:00 AM,"0945",17200,"<",.02,,1.07,,,,,,.09,,
"08065350",5/27/1997 0:00:00 AM,"0908",17300,"<",.02,,.94,,,,,,.09,,
"08065350",6/27/1997 0:00:00 AM,"1135",9060,,.03,,1.58,,,,,,.14,,
"08065350",7/31/1997 0:00:00 AM,"0850",1500,,.06,,5.62,,,,,,.68,,
"08065350",8/28/1997 0:00:00 AM,"1145",1250,"<",.02,,5.62,,,,,,.64,,
"08065350",3/11/1998 0:00:00 AM,"1015",17300,,.03,,1.05,,,,,,.08,,
"08065350",4/24/1998 0:00:00 AM,"1245",3970,,.04,,2.69,,,,,,.28,,
"08065350",6/30/1998 0:00:00 AM,"1000",1120,,.03,,4.72,,,,,,.59,,
"08065350",7/20/1998 0:00:00 AM,"1340",1120,,.03,,6.26,,,,,,.71,,
"08065350",8/19/1998 0:00:00 AM,"1435",1540,,.09,,9.46,,,,,,1.25,,
"08065350",9/8/1998 0:00:00 AM,"1604",999,,.03,,7.89,,,,,,1.14,,
"08065350",2/25/1999 0:00:00 AM,"1230",2030,,.02,,4.15,,,,,,.39,,
"08065350",4/28/1999 0:00:00 AM,"1450",1810,,.04,,3.03,,,,,,.23,,
"08065350",6/16/1999 0:00:00 AM,"1445",4560,,.02,,5.24,,,,,,.39,,
"08065350",8/30/1999 0:00:00 AM,"1630",804,"<",.02,,6.77,,,,,,.72,,
"08065350",9/10/1999 0:00:00 AM,"1850",1240,,.03,,8.7,,,,,,1.19,,
"08065350",1/20/2000 0:00:00 AM,"0855",1210,"<",.02,,2.75,,,,,,.33,,
"08065350",3/1/2000 0:00:00 AM,"1305",4850,"<",.02,,2.02,,,,,,.2,,
"08065350",4/6/2000 0:00:00 AM,"1610",3410,"<",.02,,1.69,,,,,,.155,,
"08065350",5/8/2000 0:00:00 AM,"1650",11800,"<",.02,,1.64,,,,,,.16,,
"08065350",6/16/2000 0:00:00 AM,"1138",13600,"<",.02,,.88,,,,,,.11,,
"08065350",8/28/2000 0:00:00 AM,"1520",724,"<",.02,,9.26,,,,,,1.31,,
"08065350",11/29/2000 0:00:00 AM,"0950",13000,"E",.04,,1.38,,,,,,.19,,
"08065350",2/28/2001 0:00:00 AM,"1450",41300,"<",.02,,.78,,,,,,.07,,
"08065350",4/30/2001 0:00:00 AM,"1435",6190,"<",.02,,2.03,,,,,,.16,,
"08065350",6/13/2001 0:00:00 AM,"1715",3330,"<",.02,,2.45,,,,,,.16,,
"08065350",8/8/2001 0:00:00 AM,"0825",1030,"E",.03,,7.77,,,,,,.83,,
"08065350",9/5/2001 0:00:00 AM,"1435",10700,"<",.02,"E",1.18,,,,,"E",.16,,
"08065350",2/7/2002 0:00:00 AM,"1204",17300,,.05,,.95,,,,,,.08,,
"08065350",3/27/2002 0:00:00 AM,"1615",18100,,.05,,.7,,,,,,.07,,
"08065350",5/14/2002 0:00:00 AM,"1515",12100,"<",.02,,1.65,,,,,,.1,,
"08065350",6/17/2002 0:00:00 AM,"1622",2270,"<",.02,,4.29,,,,,,.49,,
"08065350",7/17/2002 0:00:00 AM,"0842",2830,"<",.02,,5.92,,,,,,.47,,
"08065350",8/30/2002 0:00:00 AM,"1200",1270,"<",.02,,5.42,,,,,,.65,,
"08065350",11/20/2002 0:00:00 AM,"1205",1220,"<",.02,,5,,,,,,.66,,
"08065350",2/4/2003 0:00:00 AM,"0915",1980,"<",.02,,5.52,,,,,,.8,,
"08065350",4/30/2003 0:00:00 AM,"1452",1270,"<",.02,"<",.05,,,,,"<",.01,,
"08065350",6/23/2003 0:00:00 AM,"1138",5630,"<",.02,,2.08,,,,,,.2,,
"08065350",8/4/2003 0:00:00 AM,"1842",1010,,.05,,4.86,,,,,,.55,,
"08065350",11/17/2003 0:00:00 AM,"1448",1830,"E",.02,,1.85,,,,,,.27,,
"08065350",3/15/2004 0:00:00 AM,"1215",2780,"<",.02,,2.82,,,,,,.29,,
"08065350",6/8/2004 0:00:00 AM,"1450",8370,"<",.02,,1.46,,,,,,.12,,
"08065350",7/26/2004 0:00:00 AM,"1315",1700,,.04,,3.77,,,,,,.28,,
"08065350",8/26/2004 0:00:00 AM,"0945",6080,"<",.02,,.91,,,,,,.1,,
"08065350",9/13/2004 0:00:00 AM,"1030",1620,"<",.02,,6.1,,,,,,.55,,
"08114000",1/26/1993 0:00:00 AM,"1125",12100,,.05,,.63,,1.43,,.3,,.1,,710
"08114000",3/29/1993 0:00:00 AM,"1118",26100,,.05,,.64,,1.84,,.46,,.06,,945
"08114000",6/8/1993 0:00:00 AM,"1122",5720,,.03,,.72,,1.42,,.25,,.04,,249
"08114000",8/16/1993 0:00:00 AM,"1420",1710,,.05,,.058,,.358,,.04,,.03,,69
"08114000",9/8/1993 0:00:00 AM,"1205",1180,,.03,"<",.05,,.425,,.81,,.04,,20
"08114000",2/3/1994 0:00:00 AM,"1010",2560,,.07,,.65,,1.45,,.2,,.09,,139
"08114000",3/29/1994 0:00:00 AM,"1040",2070,,.02,"<",.05,,.625,,.08,"<",.01,,76
"08114000",5/26/1994 0:00:00 AM,"1100",14900,"<",.02,,.53,,1.33,,.32,,.05,,574
"08114000",7/13/1994 0:00:00 AM,"0915",1380,,.02,"<",.05,,.425,,.08,"<",.01,,74
"08114000",9/7/1994 0:00:00 AM,"1035",1690,,.02,"<",.05,,.525,,.06,"<",.01,,47
"08114000",3/9/1995 0:00:00 AM,"1440",7790,"<",.02,,.72,,1.52,,.21,,.04,,306
"08114000",5/2/1995 0:00:00 AM,"1420",10700,"<",.02,,.71,,1.01,,.06,,.04,,257
"08114000",6/23/1995 0:00:00 AM,"1112",9510,"<",.02,,.42,,.92,,.14,,.04,,402
"08114000",7/31/1995 0:00:00 AM,"1312",1830,"<",.02,,.09,,.49,,.07,,.01,,98
"08114000",9/7/1995 0:00:00 AM,"1220",2720,"<",.02,"<",.05,,.425,,.06,,.02,,63
"08114000",3/6/1996 0:00:00 AM,"0836",881,"<",.02,"<",.05,,,,,"<",.01,,
"08114000",4/18/1996 0:00:00 AM,"0912",566,,.04,"<",.05,,,,,,.01,,
"08114000",5/31/1996 0:00:00 AM,"0835",1030,,.03,,.06,,,,,,.04,,
"08114000",6/28/1996 0:00:00 AM,"0930",2860,,.02,,.14,,,,,,.04,,
"08114000",7/30/1996 0:00:00 AM,"0900",1270,,.03,,.12,,,,,,.04,,
"08114000",9/4/1996 0:00:00 AM,"0815",5050,"<",.02,,.74,,,,,,.15,,
"08114000",2/25/1997 0:00:00 AM,"0827",38300,,.03,,.9,,,,,,.03,,
"08114000",5/13/1997 0:00:00 AM,"1000",17000,"<",.02,,.68,,,,,,.03,,
"08114000",6/23/1997 0:00:00 AM,"1020",19400,,.02,,.52,,,,,,.09,,
"08114000",7/28/1997 0:00:00 AM,"1040",7000,"<",.02,,.37,,,,,,.04,,
"08114000",2/9/1998 0:00:00 AM,"0940",5610,,.03,,.81,,,,,,.06,,
"08114000",4/20/1998 0:00:00 AM,"0900",9420,,.043,,.735,,,,,,.023,,
"08114000",6/9/1998 0:00:00 AM,"0912",2010,"<",.02,,.12,,,,,"<",.01,,
"08114000",8/6/1998 0:00:00 AM,"0910",836,,.03,"<",.05,,,,,,.02,,
"08114000",2/11/1999 0:00:00 AM,"0930",12100,,.02,,.41,,,,,,.03,,
"08114000",6/23/1999 0:00:00 AM,"1130",2610,"<",.02,"<",.05,,,,,,.03,,
"08114000",8/23/1999 0:00:00 AM,"0925",932,"<",.02,"<",.05,,,,,"<",.01,,
"08114000",1/25/2000 0:00:00 AM,"0955",537,"<",.02,,.4,,,,,"<",.01,,
"08114000",4/27/2000 0:00:00 AM,"1140",694,"<",.02,,1.27,,,,,,.09,,
"08114000",7/11/2000 0:00:00 AM,"1040",594,"<",.02,"<",.05,,,,,,.08,,
"08114000",8/31/2000 0:00:00 AM,"1048",390,"<",.02,"<",.05,,,,,,.04,,
"08114000",12/7/2000 0:00:00 AM,"0840",4950,"<",.02,,.92,,,,,,.09,,
"08114000",3/13/2001 0:00:00 AM,"1200",38200,"E",.03,,.83,,,,,,.03,,
"08114000",7/10/2001 0:00:00 AM,"1010",2310,"<",.02,,1.26,,,,,,.1,,
"08114000",8/14/2001 0:00:00 AM,"0908",697,"<",.02,"<",.05,,,,,"<",.01,,
"08114000",2/12/2002 0:00:00 AM,"1118",11100,"E",.07,"E",1.58,,,,,"E",.04,,
"08114000",5/8/2002 0:00:00 AM,"0942",1630,"<",.02,"<",.05,,,,,"<",.01,,
"08114000",8/6/2002 0:00:00 AM,"1130",2590,"<",.02,"<",.05,,,,,"E",.01,,
"08114000",9/25/2002 0:00:00 AM,"1148",1250,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",11/3/1992 0:00:00 AM,"1315",7.6,,.06,"<",.05,,.625,,.07,,.04,,28
"08123850",1/21/1993 0:00:00 AM,"1325",31,"<",.02,,.083,,.583,"<",.05,"<",.01,,20
"08123850",3/3/1993 0:00:00 AM,"1305",14,"<",.02,,.051,,.651,,.04,"<",.01,,18
"08123850",5/4/1993 0:00:00 AM,"1345",56,,.04,"<",.05,,2.025,,.18,"<",.01,,88
"08123850",8/11/1993 0:00:00 AM,"1115",.83,,.06,"<",.05,,.925,,.1,,.01,,68
"08123850",11/3/1993 0:00:00 AM,"1012",7.4,,.02,"<",.05,,.625,,.04,,.02,,14
"08123850",1/5/1994 0:00:00 AM,"1025",5,,.07,,.1,,.6,,.04,"<",.01,,18
"08123850",2/28/1994 0:00:00 AM,"1105",7.6,,.08,"<",.05,,.625,,.05,"<",.01,,26
"08123850",5/4/1994 0:00:00 AM,"1010",5.8,,.06,"<",.05,,.725,,.07,"<",.01,,72
"08123850",8/9/1994 0:00:00 AM,"1145",.88,,.06,"<",.05,,1.325,,.09,"<",.01,,33
"08123850",1/12/1995 0:00:00 AM,"1115",4.1,,.02,,.11,,,,,"<",.01,,
"08123850",4/12/1995 0:00:00 AM,"1145",22,,.03,,.96,,,,,"<",.01,,
"08123850",6/14/1995 0:00:00 AM,"1515",111,,.02,,.07,,,,,"<",.01,,
"08123850",7/12/1995 0:00:00 AM,"1155",1.6,,.02,"<",.05,,,,,"<",.01,,
"08123850",8/30/1995 0:00:00 AM,"1020",.39,,.1,"<",.05,,,,,"<",.01,,
"08123850",12/1/1995 0:00:00 AM,"1428",3.1,,.02,"<",.05,,,,,"<",.01,,
"08123850",2/8/1996 0:00:00 AM,"1040",3.2,,.1,"<",.05,,,,,"<",.01,,
"08123850",4/4/1996 0:00:00 AM,"1242",1.1,,.17,,.06,,,,,,.02,,
"08123850",5/16/1996 0:00:00 AM,"1220",.83,,.04,,.09,,,,,"<",.01,,
"08123850",7/23/1996 0:00:00 AM,"1100",.07,,.13,,.07,,,,,"<",.01,,
"08123850",8/27/1996 0:00:00 AM,"1218",138,,.08,,.23,,,,,,.02,,
"08123850",10/18/1996 0:00:00 AM,"1040",2.7,,.06,"<",.05,,,,,"<",.01,,
"08123850",1/22/1997 0:00:00 AM,"1205",4.2,,.03,,.06,,,,,"<",.01,,
"08123850",3/5/1997 0:00:00 AM,"1258",22,"<",.02,,.05,,,,,"<",.01,,
"08123850",5/14/1997 0:00:00 AM,"1257",79,"<",.02,,.09,,,,,"<",.01,,
"08123850",7/9/1997 0:00:00 AM,"1145",8.1,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",9/3/1997 0:00:00 AM,"1230",.37,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",10/30/1997 0:00:00 AM,"1127",2.9,"<",.01,"<",.05,,,,,"<",.01,,
"08123850",1/14/1998 0:00:00 AM,"1215",3.5,"<",.02,"<",.05,,,,,,.02,,
"08123850",4/8/1998 0:00:00 AM,"1330",.89,,.04,"<",.05,,,,,,.02,,
"08123850",6/10/1998 0:00:00 AM,"0920",.05,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",8/21/1998 0:00:00 AM,"1000",248,,.05,,1.01,,,,,,.02,,
"08123850",1/7/1999 0:00:00 AM,"1140",1.3,,.04,"<",.05,,,,,"<",.01,,
"08123850",2/18/1999 0:00:00 AM,"1210",2,,.02,,2.72,,,,,"<",.01,,
"08123850",4/15/1999 0:00:00 AM,"1310",179,,.07,,.6,,,,,,.01,,
"08123850",6/15/1999 0:00:00 AM,"1315",3540,,.16,,.41,,,,,,.04,,
"08123850",7/22/1999 0:00:00 AM,"1300",6.9,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",11/3/1999 0:00:00 AM,"1250",.12,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",1/12/2000 0:00:00 AM,"1230",1.8,,.03,"<",.05,,,,,"<",.01,,
"08123850",2/24/2000 0:00:00 AM,"1410",1.3,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",3/24/2000 0:00:00 AM,"1810",10400,,.02,,.52,,,,,,.03,,
"08123850",6/6/2000 0:00:00 AM,"1130",94,,.23,,.48,,,,,,.01,,
"08123850",10/13/2000 0:00:00 AM,"1200",.13,,.06,"<",.05,,,,,"E",.01,,
"08123850",1/11/2001 0:00:00 AM,"1300",3,"E",.02,"<",.05,,,,,"<",.01,,
"08123850",3/6/2001 0:00:00 AM,"1330",3.9,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",4/25/2001 0:00:00 AM,"1200",.52,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",2/13/2002 0:00:00 AM,"1300",1.9,,.1,"<",.05,,,,,"<",.01,,
"08123850",3/28/2002 0:00:00 AM,"1140",2.9,,.1,"<",.05,,,,,"<",.01,,
"08123850",5/9/2002 0:00:00 AM,"1200",915,,.05,,.15,,,,,"E",.02,,
"08123850",7/16/2002 0:00:00 AM,"1440",7.6,"<",.02,"<",.05,,,,,"<",.01,,
"08123850",11/21/2002 0:00:00 AM,"1410",.48,,.04,"<",.05,,,,,"<",.01,,
"08123850",1/2/2003 0:00:00 AM,"1200",2.3,,.06,"<",.05,,,,,"<",.01,,
"08123850",5/27/2003 0:00:00 AM,"1630",372,"E",.02,,.75,,,,,,.03,,
"08123850",6/23/2003 0:00:00 AM,"1010",6.7,"<",.02,"E",.04,,,,,"<",.01,,
"08123850",9/2/2003 0:00:00 AM,"1330",224,,.06,,.22,,,,,,.04,,
"08136500",11/5/1992 0:00:00 AM,"1125",100,,,,18,,18.5,,.04,,,,
"08136500",1/19/1993 0:00:00 AM,"1255",125,,.02,,18,,,,,,.01,,
"08136500",3/2/1993 0:00:00 AM,"1150",122,,.02,,19,,,,,"<",.01,,
"08136500",5/6/1993 0:00:00 AM,"1115",61,,.02,,11,,,,,"<",.01,,
"08136500",7/14/1993 0:00:00 AM,"0945",12,,.04,,8.9,,,,,"<",.01,,
"08136500",8/11/1993 0:00:00 AM,"1610",24,,.04,,5.4,,,,,,.03,,
"08136500",11/3/1993 0:00:00 AM,"1448",53,,.02,,17,,,,,"<",.01,,
"08136500",1/5/1994 0:00:00 AM,"1532",42,,.04,,18,,,,,"<",.01,,
"08136500",3/1/1994 0:00:00 AM,"1325",52,,.03,,15,,,,,"<",.01,,
"08136500",5/4/1994 0:00:00 AM,"1535",30,,.03,,7.7,,,,,"<",.01,,
"08136500",8/10/1994 0:00:00 AM,"1205",16,,.08,,.3,,,,,"<",.01,,
"08136500",8/31/1994 0:00:00 AM,"1030",22,,.08,,.63,,,,,"<",.01,,
"08136500",11/16/1994 0:00:00 AM,"1545",162,"<",.02,,16,,,,,"<",.01,,
"08136500",1/12/1995 0:00:00 AM,"1520",41,,.02,,15,,,,,"<",.01,,
"08136500",4/12/1995 0:00:00 AM,"1620",38,,.02,,2.4,,,,,"<",.01,,
"08136500",6/14/1995 0:00:00 AM,"1040",58,,.03,,3.7,,,,,"<",.01,,
"08136500",7/12/1995 0:00:00 AM,"1525",27,,.03,,4,,,,,"<",.01,,
"08136500",8/30/1995 0:00:00 AM,"1350",30,"<",.02,,8.1,,,,,"<",.01,,
"08136500",12/1/1995 0:00:00 AM,"0952",40,"<",.02,,14,,,,,"<",.01,,
"08136500",1/31/1996 0:00:00 AM,"1120",40,"<",.02,,21,,,,,"<",.01,,
"08136500",4/11/1996 0:00:00 AM,"1015",32,,.02,,3.8,,,,,"<",.01,,
"08136500",5/14/1996 0:00:00 AM,"1120",39,"<",.02,,6.1,,,,,"<",.01,,
"08136500",6/20/1996 0:00:00 AM,"1200",6.7,,.03,,.34,,,,,"<",.01,,
"08136500",8/28/1996 0:00:00 AM,"1048",53,,.05,,.21,,,,,"<",.01,,
"08136500",10/17/1996 0:00:00 AM,"1135",12,,.02,,1.1,,,,,"<",.01,,
"08136500",1/22/1997 0:00:00 AM,"1530",16,"<",.02,,17,,,,,"<",.01,,
"08136500",2/26/1997 0:00:00 AM,"1550",1070,,.06,,.59,,,,,"<",.01,,
"08136500",5/13/1997 0:00:00 AM,"1045",51,,.02,,4.47,,,,,"<",.01,,
"08136500",7/8/1997 0:00:00 AM,"1130",35,"<",.02,,3.12,,,,,"<",.01,,
"08136500",9/4/1997 0:00:00 AM,"1040",21,,.04,,.11,,,,,"<",.01,,
"08136500",10/28/1997 0:00:00 AM,"1030",16,"<",.02,,11,,,,,"<",.01,,
"08136500",1/13/1998 0:00:00 AM,"1120",24,"<",.02,,14.6,,,,,,.01,,
"08136500",4/7/1998 0:00:00 AM,"1030",2.3,,.03,,3.46,,,,,,.01,,
"08136500",6/9/1998 0:00:00 AM,"1115",4,,.2,,.1,,,,,"<",.01,,
"08136500",9/9/1998 0:00:00 AM,"1510",.02,,.03,"<",.05,,,,,,.01,,
"08136500",1/6/1999 0:00:00 AM,"1120",.49,"<",.02,,2.65,,,,,,.01,,
"08136500",2/18/1999 0:00:00 AM,"1520",1.5,,.04,"<",.05,,,,,"<",.01,,
"08136500",4/27/1999 0:00:00 AM,"1445",163,,.03,,1.93,,,,,,.02,,
"08136500",6/8/1999 0:00:00 AM,"1130",635,,.17,,.39,,,,,,.02,,
"08136500",6/4/2000 0:00:00 AM,"1350",547,,.13,,.92,,,,,,.01,,
"08136500",6/6/2000 0:00:00 AM,"1500",33,,.19,,.62,,,,,,.04,,
"08136500",6/13/2000 0:00:00 AM,"0945",5.4,,.23,,.25,,,,,"<",.01,,
"08136500",11/6/2000 0:00:00 AM,"1230",1120,,.05,,.35,,,,,,.05,,
"08136500",1/12/2001 0:00:00 AM,"1200",8,"<",.02,,3.12,,,,,"<",.01,,
"08136500",3/7/2001 0:00:00 AM,"1330",14,"E",.03,,1.43,,,,,"<",.01,,
"08136500",4/26/2001 0:00:00 AM,"1120",1.1,"<",.02,,.13,,,,,"<",.01,,
"08136500",6/7/2001 0:00:00 AM,"1600",11,"<",.02,,.27,,,,,"<",.01,,
"08136500",8/30/2001 0:00:00 AM,"1440",40,"E",.21,"E",.65,,,,,"E",.03,,
"08136500",11/8/2001 0:00:00 AM,"1400",.12,"<",.02,"<",.05,,,,,"<",.01,,
"08136500",2/14/2002 0:00:00 AM,"1150",5.1,,.04,,1.62,,,,,"<",.01,,
"08136500",3/27/2002 0:00:00 AM,"1210",5.7,"E",.03,,.6,,,,,"<",.01,,
"08136500",5/13/2002 0:00:00 AM,"1330",2.8,"<",.02,"E",.02,,,,,"<",.01,,
"08136500",7/2/2002 0:00:00 AM,"1050",.12,"<",.02,"<",.05,,,,,"<",.01,,
"08136500",7/30/2002 0:00:00 AM,"1300",542,,.15,,.63,,,,,"E",.01,,
"08136500",10/24/2002 0:00:00 AM,"1315",12,"<",.02,,2.14,,,,,"<",.01,,
"08136500",12/17/2002 0:00:00 AM,"1050",6.5,"<",.02,,.3,,,,,"<",.01,,
"08136500",6/3/2003 0:00:00 AM,"1300",4.6,"<",.02,,.41,,,,,,.03,,
"08136500",6/4/2003 0:00:00 AM,"1120",1870,,.06,,.56,,,,,,.03,,
"08136500",6/24/2003 0:00:00 AM,"1200",6.5,"<",.02,"<",.05,,,,,"<",.01,,
"08154700",11/19/1992 0:00:00 AM,"0707",179,,,,.38,,2.15,,.24,,,,
"08154700",11/20/1992 0:00:00 AM,"1022",97,,,,.76,,1.36,,.04,,,,
"08154700",12/15/1992 0:00:00 AM,"0330",123,,,,.59,,.97,,.06,,,,
"08154700",1/14/1993 0:00:00 AM,"0947",11,"<",.02,,.34,,,,,"<",.01,,
"08154700",3/17/1993 0:00:00 AM,"1124",12,,.02,,.11,,,,,"<",.01,,
"08154700",5/4/1993 0:00:00 AM,"1247",20,,.02,,.55,,,,,,.03,,
"08154700",7/14/1993 0:00:00 AM,"1035",8.4,"<",.02,,.13,,,,,"<",.01,,
"08154700",9/7/1993 0:00:00 AM,"1227",.28,,.03,"<",.05,,,,,,.02,,
"08154700",10/20/1993 0:00:00 AM,"0940",51,"<",.02,,.53,,,,,,.02,,
"08154700",10/21/1993 0:00:00 AM,"0742",6.6,"<",.02,,.36,,,,,"<",.01,,
"08154700",11/29/1993 0:00:00 AM,"1139",1.9,"<",.02,"<",.05,,,,,,.01,,
"08154700",3/22/1994 0:00:00 AM,"0823",5.8,"<",.02,,.14,,,,,"<",.01,,
"08154700",5/13/1994 0:00:00 AM,"1350",66,,.13,,.4,,,,,,.05,,
"08154700",6/3/1994 0:00:00 AM,"1002",265,,.07,,.48,,,,,"<",.05,,
"08154700",8/22/1994 0:00:00 AM,"0819",70,,.04,,.31,,,,,,.02,,
"08154700",10/7/1994 0:00:00 AM,"2042",794,,.06,,.52,,2.47,,.3,,.08,,
"08154700",10/8/1994 0:00:00 AM,"0100",777,,.05,,.92,,1.92,,.13,,.06,,
"08154700",12/6/1994 0:00:00 AM,"1335",5.6,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08154700",5/29/1995 0:00:00 AM,"0323",344,,.04,,.48,,1.3,,.1,,.02,,
"08154700",6/6/1995 0:00:00 AM,"1000",36,,.02,,.59,,.79,"<",.05,"<",.01,,
"08154700",3/4/1996 0:00:00 AM,"0933",1.9,"<",.02,"<",.05,"<",.25,"<",.05,,.01,,
"08154700",5/30/1996 0:00:00 AM,"0529",43,,.04,,.5,,2.36,,.21,"<",.01,,
"08154700",7/15/1996 0:00:00 AM,"1352",.36,,.05,,.08,"<",.25,"<",.05,,.33,,
"08154700",8/24/1996 0:00:00 AM,"0857",505,,.04,,.93,,2.81,,.32,,.05,,
"08154700",2/5/1997 0:00:00 AM,"1044",3.7,"<",.02,,.17,,.27,"<",.05,"<",.01,,
"08154700",7/28/1997 0:00:00 AM,"1026",2.3,"<",.02,,.11,,.34,"<",.05,"<",.01,,
"08154700",10/7/1997 0:00:00 AM,"1545",5.8,,.04,,.26,,.74,,.05,,.02,,
"08154700",10/8/1997 0:00:00 AM,"0635",14,"<",.01,,.3,,.51,"<",.05,"<",.01,,
"08154700",12/20/1997 0:00:00 AM,"2005",212,,.03,,.57,,1.69,,.12,,.01,,
"08154700",12/21/1997 0:00:00 AM,"0130",164,"<",.02,,.79,,1.78,,.15,,.02,,
"08154700",1/26/1998 0:00:00 AM,"0945",15,"<",.02,,.73,,.83,"<",.05,"<",.01,,
"08154700",6/23/1998 0:00:00 AM,"1005",.13,,.08,"<",.05,"<",.25,"<",.05,"<",.01,,
"08154700",3/3/1999 0:00:00 AM,"0925",4.1,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08154700",6/30/1999 0:00:00 AM,"0815",1.1,,.02,,.06,,.27,"E",.03,,.02,,
"08154700",5/1/2000 0:00:00 AM,"0415",27,,.14,,.37,,1.77,,.17,,.01,,160
"08154700",5/10/2000 0:00:00 AM,"1130",3.2,"<",.02,"<",.05,"<",.25,"<",.025,"<",.01,,
"08154700",6/4/2000 0:00:00 AM,"1335",12,,.05,,.29,,1.39,,.18,,.01,,203
"08154700",7/19/2000 0:00:00 AM,"1025",.03,"<",.02,"<",.05,,.285,"<",.025,"<",.01,,
"08154700",10/15/2000 0:00:00 AM,"2115",8.9,,.05,,.43,,1.21,,.1,"<",.01,,105
"08154700",12/5/2000 0:00:00 AM,"1330",17,"<",.02,,1.32,,1.62,"<",.03,"<",.01,,
"08154700",5/6/2001 0:00:00 AM,"2130",37,"E",.02,,.53,,1.93,,.15,"<",.01,,174
"08154700",9/17/2001 0:00:00 AM,"1115",4.1,"<",.02,,.06,,.32,"<",.03,"<",.01,,
"08154700",3/30/2002 0:00:00 AM,"1050",31,,.06,,.48,,1.37,,.09,"<",.01,,91
"08154700",9/8/2002 0:00:00 AM,"1020",302,,.05,,.93,,3.93,,.47,,.06,,566
"08154700",10/19/2002 0:00:00 AM,"0632",79,"<",.02,,.43,,.83,"E",.04,"<",.01,,24
"08154700",2/20/2003 0:00:00 AM,"0615",459,"E",.04,,.89,,2.39,,.21,,.03,,210
"08154700",11/17/2003 0:00:00 AM,"2030",7.9,"<",.02,"<",.05,"<",.25,"<",.02,"<",.01,,6
"08154700",4/6/2004 0:00:00 AM,"0710",245,"<",.02,,.73,,2.83,,.31,"E",.01,,241
"08155200",1/25/1993 0:00:00 AM,"1001",78,"<",.02,,.052,"<",.25,"<",.05,"<",.01,,
"08155200",2/8/1993 0:00:00 AM,"1700",79,,.02,,.07,"<",.25,"<",.05,"<",.01,,
"08155200",2/9/1993 0:00:00 AM,"2305",105,,.02,,.1,,.4,,.07,,.05,,
"08155200",2/10/1993 0:00:00 AM,"0005",276,,.02,,.1,,.4,"<",.05,,.02,,
"08155200",3/16/1993 0:00:00 AM,"0849",47,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",4/5/1993 0:00:00 AM,"1250",36,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",5/17/1993 0:00:00 AM,"0948",30,"<",.02,"<",.05,"<",.25,"<",.05,,.01,,
"08155200",6/16/1993 0:00:00 AM,"0935",27,,.03,"<",.05,"<",.25,"<",.05,,.01,,
"08155200",7/15/1993 0:00:00 AM,"1312",6.8,"<",.02,"<",.05,"<",.25,"<",.05,,.01,,
"08155200",8/19/1993 0:00:00 AM,"1448",.09,,.03,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",9/8/1993 0:00:00 AM,"0949",.06,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",10/20/1993 0:00:00 AM,"0858",1.5,,.03,,.72,,1.02,"<",.05,,.04,,
"08155200",10/21/1993 0:00:00 AM,"0649",12,"<",.02,,.2,,.4,"<",.05,"<",.01,,
"08155200",11/30/1993 0:00:00 AM,"0940",.64,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",2/2/1994 0:00:00 AM,"0819",1.5,"<",.02,,.055,"<",.25,"<",.05,"<",.01,,
"08155200",2/22/1994 0:00:00 AM,"0630",2.7,,.02,,.08,"<",.25,"<",.05,,.01,,
"08155200",2/23/1994 0:00:00 AM,"0812",3.6,,.02,"<",.05,"<",.25,"<",.05,,.01,,
"08155200",3/21/1994 0:00:00 AM,"1126",4.3,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",5/13/1994 0:00:00 AM,"1550",4.8,,.03,,.07,,.27,"<",.05,"<",.01,,
"08155200",5/14/1994 0:00:00 AM,"0015",6.8,"<",.02,"<",.05,"<",.25,,.06,"<",.01,,
"08155200",5/18/1994 0:00:00 AM,"0840",23,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",8/10/1994 0:00:00 AM,"0921",2.6,,.08,,.67,,1.47,,.1,,.02,,
"08155200",8/30/1994 0:00:00 AM,"1218",.22,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",9/9/1994 0:00:00 AM,"0755",.77,,.07,,.08,"<",.25,"<",.05,"<",.01,,
"08155200",9/10/1994 0:00:00 AM,"0851",.6,,.02,,.074,"<",.25,"<",.05,"<",.01,,
"08155200",10/7/1994 0:00:00 AM,"2228",14,,.02,,.27,,1.47,,.13,,.03,,
"08155200",10/8/1994 0:00:00 AM,"0028",269,,.04,,.19,,1.36,,.15,,.03,,
"08155200",10/25/1994 0:00:00 AM,"0530",173,"<",.02,,.09,,.72,,.06,"<",.01,,
"08155200",10/26/1994 0:00:00 AM,"0530",97,"<",.02,,.1,,.4,,.04,"<",.01,,
"08155200",12/6/1994 0:00:00 AM,"1038",21,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,
"08155200",12/16/1994 0:00:00 AM,"0100",137,"<",.02,"<",.05,,.51,,.04,"<",.01,,
"08155200",12/17/1994 0:00:00 AM,"0845",90,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",12/28/1994 0:00:00 AM,"0838",244,"<",.02,,.11,,.45,"<",.05,"<",.01,,
"08155200",12/29/1994 0:00:00 AM,"0725",192,"<",.02,,.17,,.37,"<",.05,"<",.01,,
"08155200",4/11/1995 0:00:00 AM,"0958",50,"<",.02,,.07,"<",.25,"<",.05,"<",.01,,
"08155200",5/29/1995 0:00:00 AM,"0518",139,,.03,,.09,,1.19,,.12,"<",.01,,
"08155200",6/7/1995 0:00:00 AM,"1237",135,,.02,,.15,,.35,"<",.05,"<",.01,,
"08155200",8/14/1995 0:00:00 AM,"0905",2.5,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",3/5/1996 0:00:00 AM,"1002",.01,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",10/15/1996 0:00:00 AM,"1105",.05,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",2/4/1997 0:00:00 AM,"1244",6,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",4/4/1997 0:00:00 AM,"0840",772,,.03,,.12,,3.36,,.43,"<",.01,,
"08155200",5/20/1997 0:00:00 AM,"0215",594,"<",.02,,.1,,1.82,"<",.21,"<",.01,,
"08155200",5/21/1997 0:00:00 AM,"0700",205,"<",.02,,.09,"<",.25,"<",.05,"<",.01,,
"08155200",7/28/1997 0:00:00 AM,"1156",1.6,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,
"08155200",1/6/1998 0:00:00 AM,"1135",1020,"<",.02,,.14,,1.42,,.34,"<",.01,,
"08155200",1/7/1998 0:00:00 AM,"0925",342,"<",.02,,.24,,.49,,.03,"<",.01,,
"08155200",1/27/1998 0:00:00 AM,"0745",47,"<",.02,,.14,"<",.25,"<",.05,"<",.01,,
"08155200",2/6/1998 0:00:00 AM,"0430",102,"<",.02,,.14,"<",.25,"<",.05,,.02,,
"08155200",6/22/1998 0:00:00 AM,"0915",.45,,.06,,.05,"<",.25,"<",.05,"<",.01,,
"08155200",10/6/1998 0:00:00 AM,"0325",108,,.05,,.24,,1.1,,.2,"<",.01,,
"08155200",10/7/1998 0:00:00 AM,"1110",42,"<",.02,,.11,,.33,"<",.05,"<",.01,,
"08155200",11/1/1998 0:00:00 AM,"1141",621,,,,,,,,,,,,301
"08155200",3/2/1999 0:00:00 AM,"0935",6,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155200",5/17/1999 0:00:00 AM,"1105",2.4,"<",.02,,.05,"<",.25,"<",.05,"<",.01,,
"08155200",5/26/1999 0:00:00 AM,"2030",25,,.03,,.13,,.69,,.05,,.01,,71
"08155200",6/20/1999 0:00:00 AM,"1755",51,"<",.02,"<",.05,,.335,"E",.04,,.01,,3
"08155200",6/29/1999 0:00:00 AM,"0830",20,,.02,"<",.05,,.535,"<",.05,,.01,,
"08155200",7/11/1999 0:00:00 AM,"0555",53,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,5
"08155200",8/16/1999 0:00:00 AM,"1040",.14,"<",.02,,.05,"<",.25,"<",.05,"<",.01,,
"08155200",5/2/2000 0:00:00 AM,"0005",4.7,"<",.02,,.15,,.44,"<",.025,"<",.01,,41
"08155200",5/10/2000 0:00:00 AM,"0950",.33,"<",.02,"<",.05,"<",.25,"<",.025,"<",.01,,
"08155200",6/9/2000 0:00:00 AM,"0930",111,"<",.02,,.18,,1.58,,.2,,.01,,381
"08155200",6/27/2000 0:00:00 AM,"0940",8.5,"<",.02,"<",.05,"<",.25,"<",.025,"<",.01,,
"08155200",7/18/2000 0:00:00 AM,"1038",.22,"<",.02,"<",.05,"<",.25,"<",.025,"<",.01,,
"08155200",11/2/2000 0:00:00 AM,"2030",14,"<",.02,,.34,,2.44,,.55,"<",.01,,825
"08155200",11/3/2000 0:00:00 AM,"2030",191,,,,,,,,,,,,974
"08155200",12/4/2000 0:00:00 AM,"0925",61,"E",.03,,.25,,.51,"<",.03,"<",.01,,
"08155200",4/16/2001 0:00:00 AM,"0855",78,"E",.02,,.07,,.27,"<",.03,"<",.01,,
"08155200",5/6/2001 0:00:00 AM,"2320",80,"E",.03,,.23,,1.63,,.23,"<",.01,,464
"08155200",6/4/2001 0:00:00 AM,"1130",27,"<",.02,"<",.05,"<",.25,"<",.03,"<",.01,,
"08155200",7/10/2001 0:00:00 AM,"0920",.65,"E",.03,"E",.02,"<",.25,"<",.03,"<",.01,,
"08155200",11/6/2001 0:00:00 AM,"1155",4.2,"E",.03,"<",.05,"<",.25,"<",.03,"E",.01,,
"08155200",11/15/2001 0:00:00 AM,"1155",3140,,.07,,.1,,3.4,,.44,"<",.01,,1200
"08155200",2/13/2002 0:00:00 AM,"0815",25,"<",.02,,.09,"<",.25,"<",.03,"<",.01,,
"08155200",4/10/2002 0:00:00 AM,"1017",12,"<",.02,"E",.03,"<",.25,"<",.03,"<",.01,,
"08155200",6/30/2002 0:00:00 AM,"0505",649,"<",.02,,.26,,2.46,,.34,"E",.02,,669
"08155200",7/16/2002 0:00:00 AM,"0855",352,"<",.02,,.34,,1.34,"<",.03,"E",.01,,307
"08155200",8/28/2002 0:00:00 AM,"1116",6.2,"<",.02,"<",.05,"<",.25,"<",.03,"<",.01,,
"08155200",10/19/2002 0:00:00 AM,"1019",43,"<",.02,,.18,,.46,"E",.03,"<",.01,,101
"08155200",12/9/2002 0:00:00 AM,"0510",278,"<",.02,,.12,,.36,"<",.02,"<",.01,,50
"08155200",1/21/2003 0:00:00 AM,"1310",104,"<",.02,,.13,"<",.25,"<",.02,"<",.01,,
"08155200",2/20/2003 0:00:00 AM,"0920",669,"E",.02,,.16,,1.66,,.19,"<",.01,,456
"08155200",3/26/2003 0:00:00 AM,"1141",74,"<",.02,,.07,,.45,"<",.02,"<",.01,,
"08155200",7/30/2003 0:00:00 AM,"1045",.36,"<",.02,"<",.05,"<",.25,"<",.02,"<",.01,,
"08155200",9/3/2003 0:00:00 AM,"0955",.58,"<",.02,"<",.05,"<",.25,"<",.02,"<",.01,,
"08155200",9/9/2003 0:00:00 AM,"0900",.35,"<",.015,"<",.05,"<",.25,"<",.02,"<",.01,,
"08155200",2/29/2004 0:00:00 AM,"1105",23,"<",.02,,.52,,1.03,,.06,"<",.01,,
"08155200",4/6/2004 0:00:00 AM,"1525",78,"<",.02,,.1,,.41,,.03,"<",.01,,37
"08155240",11/19/1992 0:00:00 AM,"2005",52,,,,.12,,.55,,.06,,,,
"08155240",11/20/1992 0:00:00 AM,"1200",115,"<",.02,,.13,,.48,,.06,"<",.01,,
"08155240",1/25/1993 0:00:00 AM,"1150",128,"<",.02,,.054,"<",.25,"<",.05,"<",.01,,
"08155240",2/9/1993 0:00:00 AM,"2150",138,,.03,,.13,"<",.25,"<",.05,,.01,,
"08155240",2/10/1993 0:00:00 AM,"0347",473,,.02,,.11,,.3,"<",.05,,.01,,
"08155240",2/11/1993 0:00:00 AM,"0921",317,"<",.02,,.12,"<",.25,"<",.05,"<",.01,,
"08155240",3/16/1993 0:00:00 AM,"0953",60,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155240",5/17/1993 0:00:00 AM,"1056",41,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155240",7/15/1993 0:00:00 AM,"1011",6,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155240",9/8/1993 0:00:00 AM,"0847",.15,,.03,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155240",11/30/1993 0:00:00 AM,"1149",.76,,,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155240",2/2/1994 0:00:00 AM,"0914",2.5,,.02,,.078,"<",.25,"<",.05,"<",.01,,
"08155240",2/22/1994 0:00:00 AM,"1000",3.9,,.02,,.07,"<",.25,"<",.05,,.01,,
"08155240",2/23/1994 0:00:00 AM,"0725",3,,.02,,.058,"<",.25,"<",.05,,.02,,
"08155240",3/21/1994 0:00:00 AM,"1318",7.2,,.03,,.11,,.31,,.07,,.03,,
"08155240",5/13/1994 0:00:00 AM,"1632",4.9,,.05,,.14,,.52,,.04,,.05,,
"08155240",5/14/1994 0:00:00 AM,"0048",7.4,,.05,,.11,,.41,"<",.05,,.02,,
"08155240",5/18/1994 0:00:00 AM,"0937",9.9,,.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155240",7/25/1994 0:00:00 AM,"0940",.1,,.05,,.1,,.4,,.03,,.01,,
"08155240",8/30/1994 0:00:00 AM,"1030",.4,,.04,,.066,,.266,"<",.05,"<",.01,,
"08155240",10/7/1994 0:00:00 AM,"2238",51,,.03,,.3,,3.64,,.69,,.24,,
"08155240",10/8/1994 0:00:00 AM,"0038",476,,.04,,.46,,2.26,,.29,,.08,,
"08155240",10/25/1994 0:00:00 AM,"0315",214,,.02,,.22,,.66,,.06,,.01,,
"08155240",10/26/1994 0:00:00 AM,"0610",145,"<",.02,,.21,,.61,,.03,"<",.01,,
"08155240",12/6/1994 0:00:00 AM,"0953",14,"<",.02,,.15,,.25,"<",.05,"<",.01,,
"08155240",12/28/1994 0:00:00 AM,"0916",210,"<",.02,,.16,,.44,,.04,,.02,,
"08155240",12/29/1994 0:00:00 AM,"0810",392,"<",.02,,.17,,.47,"<",.05,"<",.01,,
"08155240",4/11/1995 0:00:00 AM,"1048",65,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,
"08155240",5/29/1995 0:00:00 AM,"0400",303,,.04,,.17,,.63,,.08,,.03,,
"08155240",6/7/1995 0:00:00 AM,"1135",236,,.02,,.14,"<",.25,"<",.05,"<",.01,,
"08155240",8/14/1995 0:00:00 AM,"1013",2,"<",.02,,.08,"<",.25,"<",.05,"<",.01,,
"08155240",3/5/1996 0:00:00 AM,"1043",1.1,,.02,,.06,"<",.25,"<",.05,"<",.01,,
"08155240",10/15/1996 0:00:00 AM,"1330",1.1,,.02,,.07,,.27,"<",.05,"<",.01,,
"08155240",2/4/1997 0:00:00 AM,"1048",6.9,"<",.02,,.1,"<",.25,"<",.05,"<",.01,,
"08155240",4/4/1997 0:00:00 AM,"0855",1000,,.03,,.2,,3.16,,.37,"<",.01,,
"08155240",5/20/1997 0:00:00 AM,"0500",656,,.03,,.15,,1.11,,.11,,.02,,
"08155240",5/21/1997 0:00:00 AM,"0810",308,"<",.02,,.15,,.48,"<",.05,"<",.01,,
"08155240",7/28/1997 0:00:00 AM,"1235",14,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,
"08155240",12/20/1997 0:00:00 AM,"2045",52,"<",.02,,.08,,2.58,,.32,,.02,,
"08155240",12/21/1997 0:00:00 AM,"0155",262,"<",.02,,.3,,1.06,,.11,,.01,,
"08155240",12/22/1997 0:00:00 AM,"0707",94,"<",.02,,.39,,.61,"<",.05,,.01,,
"08155240",1/6/1998 0:00:00 AM,"1200",854,"<",.02,,.21,,2.7,,.32,,.01,,
"08155240",1/7/1998 0:00:00 AM,"0835",754,"<",.02,,.33,,.73,"<",.05,"<",.01,,
"08155240",1/27/1998 0:00:00 AM,"0815",51,"<",.02,,.2,,.3,"<",.05,"<",.01,,
"08155240",6/22/1998 0:00:00 AM,"1005",.15,,.1,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155240",10/6/1998 0:00:00 AM,"0400",113,,.04,,.46,,1.05,,.12,,.05,,
"08155240",10/7/1998 0:00:00 AM,"1145",81,,.02,,.27,,,"<",.05,"<",.01,,
"08155240",3/2/1999 0:00:00 AM,"1050",9.4,,.02,,.06,"<",.25,"<",.05,"<",.01,,
"08155240",5/17/1999 0:00:00 AM,"1030",8.6,,.03,"<",.05,,.255,"<",.05,,.01,,
"08155240",5/26/1999 0:00:00 AM,"2340",45,,.02,,.07,,.34,"E",.03,,.02,,7
"08155240",6/20/1999 0:00:00 AM,"2145",32,"<",.02,,.1,,.3,"<",.05,,.01,,17
"08155240",6/29/1999 0:00:00 AM,"0930",28,,.03,,.13,,.38,"<",.05,"<",.01,,
"08155240",8/16/1999 0:00:00 AM,"1130",.36,"<",.02,"<",.05,,.315,"<",.05,"<",.01,,
"08155240",4/11/2000 0:00:00 AM,"0910",2.8,,.03,,.09,"<",.25,"<",.025,"<",.01,,
"08155240",5/10/2000 0:00:00 AM,"1035",4.7,,.03,,.06,,.33,"<",.025,"<",.01,,
"08155240",6/9/2000 0:00:00 AM,"1155",276,,.02,,.44,,1.64,,.18,,.01,,210
"08155240",6/27/2000 0:00:00 AM,"1040",12,"<",.02,,.1,"<",.25,"<",.025,"<",.01,,
"08155240",7/18/2000 0:00:00 AM,"1130",1.5,,.04,"<",.05,,.265,"<",.025,"<",.01,,
"08155240",11/2/2000 0:00:00 AM,"2235",8.6,"E",.04,,.79,,1.47,,.1,,.04,,30
"08155240",12/6/2000 0:00:00 AM,"1100",59,"<",.02,,.41,,.7,"<",.03,"<",.01,,
"08155240",4/16/2001 0:00:00 AM,"1035",87,"<",.02,,.12,,.32,"<",.03,"<",.01,,
"08155240",5/6/2001 0:00:00 AM,"2135",74,"<",.02,,.14,,.98,,.07,"<",.01,,64
"08155240",6/4/2001 0:00:00 AM,"1250",17,"<",.02,,.07,"<",.25,"<",.03,"<",.01,,
"08155240",7/10/2001 0:00:00 AM,"1015",.6,,.05,"E",.04,,.31,"<",.03,"<",.01,,
"08155240",11/6/2001 0:00:00 AM,"1330",6.5,"<",.02,,.17,,.27,"<",.03,"<",.01,,
"08155240",11/15/2001 0:00:00 AM,"1635",1090,"E",.03,,.1,,4.5,,.53,"<",.01,,
"08155240",2/13/2002 0:00:00 AM,"0955",36,"E",.02,,.2,,.3,"<",.03,"<",.01,,
"08155240",4/10/2002 0:00:00 AM,"1242",23,"<",.02,,.09,"<",.25,"<",.03,"<",.01,,
"08155240",6/30/2002 0:00:00 AM,"0350",551,"<",.02,,.32,,1.92,,.21,"<",.01,,432
"08155240",7/16/2002 0:00:00 AM,"1035",311,"<",.02,,.23,,.56,"E",.03,"E",.01,,81
"08155240",8/27/2002 0:00:00 AM,"1030",10,"<",.02,,.07,"<",.25,"<",.03,"<",.01,,
"08155240",10/19/2002 0:00:00 AM,"0715",31,"<",.02,,.15,,.37,,.05,,.03,,6
"08155240",12/31/2002 0:00:00 AM,"1000",218,"<",.02,,.21,,.31,"<",.02,"<",.01,,25
"08155240",1/22/2003 0:00:00 AM,"1036",115,"<",.02,,.19,,.29,"<",.02,"<",.01,,
"08155240",3/27/2003 0:00:00 AM,"1247",78,"<",.02,,.11,"<",.25,"<",.02,"<",.01,,
"08155240",7/30/2003 0:00:00 AM,"1235",1.1,"E",.03,,.09,,.32,"<",.02,"<",.01,,
"08155240",9/3/2003 0:00:00 AM,"1100",.19,"E",.03,"E",.04,,.3,"<",.02,"<",.01,,
"08155240",4/6/2004 0:00:00 AM,"0925",86,"<",.02,,.26,,.52,,.02,"<",.01,,21
"08155240",6/9/2004 0:00:00 AM,"1015",238,"<",.02,,.25,,.52,"<",.02,"<",.01,,9
"08155300",11/19/1992 0:00:00 AM,"2255",6.2,,,,.37,,1.07,,.14,,,,
"08155300",11/20/1992 0:00:00 AM,"0155",97,"<",.02,,.23,,.6,,.06,,.01,,
"08155300",1/19/1993 0:00:00 AM,"1615",84,,.02,,.15,,.28,,.05,,.02,,
"08155300",1/20/1993 0:00:00 AM,"0949",234,"<",.02,,.11,"<",.25,"<",.05,"<",.01,,
"08155300",1/25/1993 0:00:00 AM,"1311",70,"<",.02,,.069,"<",.25,"<",.05,"<",.01,,
"08155300",3/16/1993 0:00:00 AM,"1232",34,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155300",5/17/1993 0:00:00 AM,"1357",25,"<",.02,"<",.05,"<",.25,"<",.05,"<",.01,,
"08155300",8/9/1994 0:00:00 AM,"0730",23,,.08,,.53,,1.38,,.24,,.1,,
"08155300",10/7/1994 0:00:00 AM,"2335",60,,.05,,.45,,1.25,,.18,,.04,,
"08155300",10/8/1994 0:00:00 AM,"0050",790,,.03,,.56,,1.62,,.16,,.06,,
"08155300",10/25/1994 0:00:00 AM,"0730",130,"<",.02,,.24,,.52,,.05,,.02,,
"08155300",10/26/1994 0:00:00 AM,"0502",107,"<",.02,,.18,,.38,"<",.05,"<",.01,,
"08155300",12/28/1994 0:00:00 AM,"0718",157,"<",.02,,.2,,.43,"<",.05,"<",.01,,
"08155300",12/29/1994 0:00:00 AM,"0851",292,"<",.02,,.18,,.48,"<",.05,"<",.01,,
"08155300",4/11/1995 0:00:00 AM,"1143",43,"<",.02,,.06,"<",.25,"<",.05,"<",.01,,
"08155300",5/29/1995 0:00:00 AM,"0748",364,,.03,,.21,,.53,,.05,,.02,,
"08155300",6/7/1995 0:00:00 AM,"0923",186,,.02,,.15,,.45,,.03,"<",.01,,
"08155300",4/4/1997 0:00:00 AM,"0820",920,,.04,,.18,,2.83,,.32,"<",.01,,
"08155300",5/20/1997 0:00:00 AM,"0540",607,,.04,,.15,,1.61,,.16,"<",.01,,
"08155300",5/21/1997 0:00:00 AM,"0738",251,"<",.02,,.22,,.59,,.04,,.01,,
"08155300",12/21/1997 0:00:00 AM,"0040",268,"<",.02,,.24,,.84,,.12,,.01,,
"08155300",12/22/1997 0:00:00 AM,"0630",69,"<",.02,,.35,,.6,,.03,"<",.01,,
"08155300",1/6/1998 0:00:00 AM,"1415",767,,.03,,.22,,3.1,,.26,,.01,,
"08155300",1/7/1998 0:00:00 AM,"0753",852,"<",.02,,.31,,1.15,,.05,"<",.01,,
"08155300",1/27/1998 0:00:00 AM,"0845",30,"<",.02,,.2,,.3,"<",.05,"<",.01,,
"08155300",10/6/1998 0:00:00 AM,"0635",68,,.03,,.42,,,,.14,,.08,,
"08155300",10/7/1998 0:00:00 AM,"0755",57,,.02,,.34,,.69,"E",.04,"<",.01,,
"08155300",5/26/1999 0:00:00 AM,"2030",9.7,"<",.02,,.06,,.29,"<",.05,,.01,,3
"08155300",6/20/1999 0:00:00 AM,"2132",.79,,.04,,.16,,.85,"<",.05,,.01,,8
"08155300",6/28/1999 0:00:00 AM,"1135",1.6,,.02,,.06,,.27,"<",.05,"<",.01,,
"08155300",6/9/2000 0:00:00 AM,"1525",187,"<",.02,,.36,,1.21,,.11,,.02,,93
"08155300",11/2/2000 0:00:00 AM,"1420",16,,.05,,.34,,.84,,.43,,.04,,44
"08155300",12/4/2000 0:00:00 AM,"1050",30,"<",.02,,.4,,.63,"<",.03,"<",.01,,
"08155300",4/16/2001 0:00:00 AM,"1235",58,"E",.03,,.09,"<",.25,"<",.03,"<",.01,,
"08155300",5/6/2001 0:00:00 AM,"2150",45,"<",.02,,.19,,.73,"E",.04,"<",.01,,36
"08155300",5/30/2001 0:00:00 AM,"0915",4.6,"E",.02,"E",.04,"<",.25,"<",.03,"<",.01,,
"08155300",8/26/2001 0:00:00 AM,"1915",63,,.21,,.75,,2.95,,.42,"E",.15,,280
"08155300",11/15/2001 0:00:00 AM,"1525",882,"E",.03,,.18,,4.38,,.57,"<",.01,,1510
"08155300",2/13/2002 0:00:00 AM,"1158",18,"<",.02,,.17,,.27,"<",.03,"<",.01,,
"08155300",4/10/2002 0:00:00 AM,"1420",5.5,"<",.02,,.07,"<",.25,"<",.03,"<",.01,,
"08155300",6/30/2002 0:00:00 AM,"0725",507,"<",.02,,.31,,2.01,,.22,"<",.01,,395
"08155300",10/19/2002 0:00:00 AM,"1645",8.3,"<",.02,,.12,"<",.25,"E",.03,"<",.01,,7
"08155300",12/9/2002 0:00:00 AM,"0450",238,"<",.02,,.23,,.46,"E",.02,"<",.01,,26
"08155300",12/31/2002 0:00:00 AM,"1155",192,"<",.02,,.17,,.27,"<",.02,"<",.01,,14
"08155300",1/22/2003 0:00:00 AM,"1358",95,"<",.02,,.16,,.26,"<",.02,"<",.01,,
"08155300",2/20/2003 0:00:00 AM,"1000",562,"<",.02,,.28,,1.26,,.12,"<",.01,,235
"08155300",4/29/2003 0:00:00 AM,"1430",3.7,"<",.02,"E",.04,"<",.25,"<",.02,"<",.01,,
"08155300",1/16/2004 0:00:00 AM,"1910",11,"<",.02,,.35,,1.06,,.14,,.03,,44
"08155300",3/4/2004 0:00:00 AM,"1745",15,"<",.02,,.41,,.71,"E",.03,"<",.01,,26
"08156800",12/14/1992 0:00:00 AM,"0307",62,,.08,,.36,,1.22,,.44,,.06,,
"08156800",1/10/1993 0:00:00 AM,"1358",3.5,"<",.02,,.44,,.54,,.03,,.02,,
"08156800",4/5/1993 0:00:00 AM,"1020",2.7,,.03,,.14,"<",.25,"<",.05,"<",.01,,
"08156800",2/22/1994 0:00:00 AM,"0821",23,,.07,,.33,,1.55,,.39,,.07,,
"08156800",4/30/1994 0:00:00 AM,"0845",.13,,.12,,.41,,.81,,.04,,.04,,
"08156800",8/10/1994 0:00:00 AM,"0925",6.5,,.04,,.56,,1.16,,.08,,.06,,
"08156800",9/9/1994 0:00:00 AM,"0130",51,"<",.02,,.566,,,,,,.054,,
"08156800",10/7/1994 0:00:00 AM,"2205",218,,.14,,.45,,4.83,,2.04,,.05,,
"08156800",10/8/1994 0:00:00 AM,"0155",441,,.03,,.52,,2.02,,.83,,.11,,
"08156800",11/5/1994 0:00:00 AM,"0305",99,,.031,,.24,,,,,,.027,,
"08156800",1/11/1995 0:00:00 AM,"1105",.01,,.198,,.72,,,,,,.043,,
"08156800",2/27/1995 0:00:00 AM,"0519",.51,"<",.02,,.57,,.67,"<",.05,,.02,,
"08156800",3/13/1995 0:00:00 AM,"0312",328,"<",.02,,.36,,,,,,.08,,
"08156800",4/20/1995 0:00:00 AM,"0150",64,,.123,,.49,,,,,,.08,,
"08156800",8/24/1995 0:00:00 AM,"0646",2.8,,.02,,.62,,1.12,,.03,,.03,,
"08156800",5/27/1996 0:00:00 AM,"1051",29,,.18,,.88,,6.28,,1.43,,.04,,
"08156800",5/28/1996 0:00:00 AM,"0613",.33,,.04,,.42,,1.02,,.11,,.05,,
"08156800",5/31/1996 0:00:00 AM,"0615",1.8,,.02,"<",.05,,.425,,.05,,.03,,
"08156800",4/25/1997 0:00:00 AM,"1326",131,,.09,,.52,,4.28,,1.24,,.04,,
"08156800",6/3/1997 0:00:00 AM,"0910",1.4,"<",.02,,1.13,,1.23,,.11,"<",.01,,
"08156800",8/1/1997 0:00:00 AM,"0725",.45,,.03,,.45,,.8,,.03,,.03,,
"08156800",12/20/1997 0:00:00 AM,"1102",258,"<",.02,,.14,,3.14,,.88,,.02,,
"08156800",1/26/1998 0:00:00 AM,"1025",.59,"<",.02,,2,,2.1,"<",.05,"<",.01,,
"08156800",8/24/1998 0:00:00 AM,"1105",.16,,.11,,.14,,.45,,.05,,.03,,
"08156800",3/18/1999 0:00:00 AM,"2120",92,,.12,,.41,,4.81,,1.23,,.01,,1923
"08156800",3/19/1999 0:00:00 AM,"0144",31,,,,,,,,,,,,116
"08156800",3/28/1999 0:00:00 AM,"0048",24,,.4,,.85,,3.55,,.74,,.09,,984
"08156800",4/26/1999 0:00:00 AM,"0910",17,,.06,,.69,,2.79,,.51,,.04,,638
"08156800",5/20/1999 0:00:00 AM,"0750",.16,,.04,,.64,,.9,,.07,,.02,,
"08156800",6/28/1999 0:00:00 AM,"0915",.13,,.07,,.39,,.67,"E",.04,,.01,,
"08156800",10/18/1999 0:00:00 AM,"1515",2.7,,.08,,.88,,2.98,,.43,,.16,,
"08156800",10/30/1999 0:00:00 AM,"1131",41,,.07,,.8,,3.6,,.85,,.06,,
"08156800",12/12/1999 0:00:00 AM,"0553",28,,.03,,.62,,2.42,,.43,,.07,,
"08156800",9/15/2000 0:00:00 AM,"0845",3.3,"<",.02,,.64,,1.12,,.09,,.04,,
"08156800",10/15/2000 0:00:00 AM,"1950",122,,.1,,.42,,2.72,,.86,,.05,,1070
"08156800",3/27/2001 0:00:00 AM,"1035",231,,.19,,.4,,2.1,,.48,,.08,,343
"08156800",4/23/2001 0:00:00 AM,"1300",15,,,,,,,,,,,,43
"08156800",10/11/2001 0:00:00 AM,"0510",79,"<",.02,,.59,,2.89,,.64,,.11,,
"08156800",6/30/2002 0:00:00 AM,"0125",318,"<",.02,,.21,,1.61,,.5,,.04,,580
"08156800",10/19/2002 0:00:00 AM,"0545",182,,.06,,.3,,1.9,,.7,,.05,,812
"08156800",12/23/2002 0:00:00 AM,"0730",136,,.11,,.35,,4.95,,1.7,,.03,,2270
"08156800",6/4/2003 0:00:00 AM,"0306",130,,,,,,,,,,,,1139
"08178800",10/28/1992 0:00:00 AM,"1205",17,,,,1.9,,2.1,"<",.05,,,,
"08178800",12/2/1992 0:00:00 AM,"1410",36,,,,1.8,,2,,.04,,,,
"08178800",1/11/1993 0:00:00 AM,"1420",41,,.09,,1.7,,,,,,.02,,
"08178800",2/23/1993 0:00:00 AM,"1350",35,,.05,,1.6,,1.7,,.04,,,,
"08178800",3/2/1993 0:00:00 AM,"1310",67,,,,,,,,,,,,
"08178800",4/1/1993 0:00:00 AM,"1100",25,,.05,,1.1,,1.4,,.076,,.034,,
"08178800",4/14/1993 0:00:00 AM,"1100",29,,.06,,1.3,,,,,,.05,,
"08178800",5/12/1993 0:00:00 AM,"0855",49,,.08,,1.1,,1.4,,.08,,,,
"08178800",6/14/1993 0:00:00 AM,"1355",66,,.07,,.62,,,,,,.05,,
"08178800",7/29/1993 0:00:00 AM,"0800",12,,.101,,1.1,,1.5,,.038,,.016,,
"08178800",8/5/1993 0:00:00 AM,"1110",8.3,,.04,,1.3,,,,,,.02,,
"08178800",8/17/1993 0:00:00 AM,"1105",8.4,,.04,,1.4,,1.5,"<",.05,,,,
"08178800",9/13/1993 0:00:00 AM,"1130",14,,.022,,.207,,.507,,.042,,.015,,
"08178800",9/21/1993 0:00:00 AM,"1350",8.6,,.04,,1.1,,1.4,,.05,,,,
"08178800",10/7/1993 0:00:00 AM,"1215",5.3,,.03,,1.3,,,,,,.02,,
"08178800",10/20/1993 0:00:00 AM,"0959",525,,.02,,1.1,,2.5,,.4,,,,
"08178800",11/15/1993 0:00:00 AM,"1030",9,,.03,,.68,,.98,,.03,,,,
"08178800",12/22/1993 0:00:00 AM,"1035",11,,.06,,.91,,,,,,.03,,
"08178800",2/4/1994 0:00:00 AM,"1500",10,,.07,,1,,,,,,.02,,
"08178800",2/15/1994 0:00:00 AM,"0950",9.7,,.04,,.85,,1.15,,.05,,,,
"08178800",3/15/1994 0:00:00 AM,"1601",293,,.08,,.55,,1.95,,.48,,,,
"08178800",4/28/1994 0:00:00 AM,"1315",88,,.05,,1.1,,,,,,.05,,
"08178800",6/3/1994 0:00:00 AM,"0945",23,,.03,,1.2,,1.3,,.05,,,,
"08178800",6/13/1994 0:00:00 AM,"1000",7.5,,.041,,.81,,1.11,,.079,,.053,,
"08178800",7/20/1994 0:00:00 AM,"0845",5.4,"<",.05,"<",.4,,,,,"<",.02,,
"08178800",8/15/1994 0:00:00 AM,"1430",3.5,,.037,,.436,,.636,,.076,,.048,,
"08178800",9/8/1994 0:00:00 AM,"0130",396,,.23,,1.4,,3.9,,.89,,,,
"08178800",9/14/1994 0:00:00 AM,"1120",92,,.05,,.56,,1.06,,.17,,,,
"08178800",9/26/1994 0:00:00 AM,"1215",5.6,,.04,,.81,,,,,,.08,,
"08178800",10/18/1994 0:00:00 AM,"2040",180,,.03,,.48,,1.98,,.58,,,,
"08178800",11/1/1994 0:00:00 AM,"1415",9,,.04,,.69,,,,,,.05,,
"08178800",12/6/1994 0:00:00 AM,"1425",10,"<",.02,,.37,,,,,,.03,,
"08178800",12/28/1994 0:00:00 AM,"0943",288,,.04,,.53,,1.33,,.27,,,,
"08178800",2/21/1995 0:00:00 AM,"1220",7.5,"<",.02,,.34,,.54,"<",.05,,,,
"08178800",2/22/1995 0:00:00 AM,"0930",7.5,,.03,,.28,,,,,"<",.01,,
"08178800",5/5/1995 0:00:00 AM,"0920",6.9,,.07,,.66,,.96,,.073,,.06,,
"08178800",6/1/1995 0:00:00 AM,"0928",57,,.09,,.5,,,,,,.1,,
"08178800",6/11/1995 0:00:00 AM,"0802",628,,.17,,.44,,1.74,,.39,,,,
"08178800",6/28/1995 0:00:00 AM,"1045",7.1,,.04,,.38,,,,,,.05,,
"08178800",7/28/1995 0:00:00 AM,"0930",5.7,,.041,,.41,,.71,,.049,,.032,,
"08178800",8/15/1995 0:00:00 AM,"1050",6,,.06,,.27,,,,,,.04,,
"08178800",9/7/1995 0:00:00 AM,"0945",4.8,,.03,,.34,,.64,,.04,,.028,,
"08178800",4/22/1996 0:00:00 AM,"0915",8.2,,.11,,.31,,.81,,.1,,.03,,116
"08178800",5/21/1996 0:00:00 AM,"0930",1.3,,.15,,.3,,.9,,.2,,.08,,157
"08178800",6/27/1996 0:00:00 AM,"0930",14,,.1,,.6,,1.3,,.15,,.06,,58
"08178800",7/29/1996 0:00:00 AM,"1115",.83,,.12,,.2,,.9,,.12,,.04,,139
"08178800",9/3/1996 0:00:00 AM,"0945",6.3,,.05,,.39,,.79,,.07,,.06,,21
"08178800",10/15/1996 0:00:00 AM,"0930",2.7,,.07,,.2,,.5,,.05,,.04,,134
"08178800",11/6/1996 0:00:00 AM,"0945",2.7,,.03,,.09,,.29,,.03,,.03,,109
"08178800",12/5/1996 0:00:00 AM,"0930",9.8,,.03,,.38,,.68,,.08,,.04,,118
"08178800",1/23/1997 0:00:00 AM,"0930",3.7,"<",.02,,.25,,.65,,.06,"<",.01,,57
"08178800",2/7/1997 0:00:00 AM,"1000",4.3,,.02,,.16,,.56,,.04,"<",.01,,48
"08178800",2/12/1997 0:00:00 AM,"1758",77,,.17,,.32,,.82,,.07,,,,
"08178800",2/20/1997 0:00:00 AM,"1400",21,"<",.02,,.5,,.9,,.04,,.02,,26
"08178800",3/6/1997 0:00:00 AM,"0930",5.7,,.08,,.57,,.97,,.08,,.06,,23
"08178800",3/20/1997 0:00:00 AM,"1000",9.8,,.07,,.5,,.8,,.12,,.04,,32
"08178800",4/1/1997 0:00:00 AM,"2133",42,,.06,,.32,,2.42,,.55,,,,
"08178800",4/9/1997 0:00:00 AM,"1015",12,,.09,,.71,,1.22,,.1,,.07,,20
"08178800",4/16/1997 0:00:00 AM,"0915",7.5,,.04,,.64,,1.01,,.07,,.07,,62
"08178800",4/23/1997 0:00:00 AM,"1000",6.4,,.05,,.43,,.73,,.08,,.05,,107
"08178800",4/26/1997 0:00:00 AM,"0746",653,,.12,,.48,,2.34,,.6,,.1,,472
"08178800",5/2/1997 0:00:00 AM,"1045",23,,.05,,.82,,1.05,,.09,,.07,,41
"08178800",5/7/1997 0:00:00 AM,"1000",17,,.04,,.69,,1.01,,.06,,.07,,63
"08178800",5/14/1997 0:00:00 AM,"0930",23,,.06,,.37,,.75,,.09,,.06,,34
"08178800",5/22/1997 0:00:00 AM,"1000",69,,.05,,.56,,1.04,,.15,,.08,,21
"08178800",5/27/1997 0:00:00 AM,"0940",14,,.06,,.55,,.95,,.12,,.08,,19
"08178800",6/2/1997 0:00:00 AM,"1100",9.4,,.02,,.41,,.71,,.13,,.08,,11
"08178800",6/17/1997 0:00:00 AM,"1000",25,,.03,,.52,,.94,,.11,,.07,,19
"08178800",7/3/1997 0:00:00 AM,"1015",67,"<",.02,,.6,,.84,,.03,,.03,,40
"08178800",7/14/1997 0:00:00 AM,"1015",32,"<",.02,,.97,,1.07,"<",.05,,.03,,30
"08178800",7/22/1997 0:00:00 AM,"1000",29,,.03,,.86,,1.15,,.05,,.03,,20
"08178800",7/29/1997 0:00:00 AM,"0900",21,"<",.02,,.74,,.84,"<",.05,,.03,,31
"08178800",8/6/1997 0:00:00 AM,"0845",5.1,,.02,,.6,,.7,"<",.05,,.02,,22
"08178800",8/12/1997 0:00:00 AM,"0845",6.3,,.03,,.34,,.68,"<",.05,,.03,,13
"08178800",8/21/1997 0:00:00 AM,"1200",12,"<",.02,,.55,,.65,,.06,,.03,,22
"08178800",8/27/1997 0:00:00 AM,"0915",11,"<",.02,,.56,,.66,,.03,,.02,,13
"08178800",9/3/1997 0:00:00 AM,"0900",8.9,,.02,,.43,,.53,"<",.05,,.02,,24
"08178800",9/9/1997 0:00:00 AM,"0900",7.6,"<",.02,,.65,,.86,"<",.05,,.02,,21
"08178800",9/17/1997 0:00:00 AM,"0930",15,"<",.02,,.84,,.94,"<",.05,,.03,,24
"08178800",9/25/1997 0:00:00 AM,"0900",25,,.02,,.78,,1.06,,.09,,.04,,25
"08178800",10/10/1997 0:00:00 AM,"1845",120,,,,,,,,,,,,
"08178800",10/22/1997 0:00:00 AM,"0945",20,"<",.01,,1.16,,1.26,,.03,,.03,,25
"08178800",10/28/1997 0:00:00 AM,"0900",20,"<",.02,,1.12,,1.22,,.04,,.02,,19
"08178800",11/6/1997 0:00:00 AM,"0900",17,"<",.02,,1.14,,1.24,"<",.05,,.02,,20
"08178800",11/19/1997 0:00:00 AM,"1000",27,,.36,,1.11,,1.21,,.05,,.04,,8
"08178800",12/10/1997 0:00:00 AM,"0900",21,"<",.02,,.9,,1,,.03,,.02,,5
"08178800",12/17/1997 0:00:00 AM,"0900",14,"<",.02,,.83,,.93,,.07,,.04,,7
"08178800",12/20/1997 0:00:00 AM,"1900",103,"<",.02,,.6,,2.1,,.48,,.07,,441
"08178800",1/6/1998 0:00:00 AM,"1930",83,"<",.02,,.56,,1,,.11,,.06,,273
"08178800",1/12/1998 0:00:00 AM,"0930",24,"<",.02,,1.05,,1.3,,.08,,.05,,17
"08178800",1/22/1998 0:00:00 AM,"0845",23,"<",.02,,1.1,,1.2,,.03,,.03,,20
"08178800",1/31/1998 0:00:00 AM,"1600",305,,.04,,.73,,2.13,,.37,,.05,,368
"08178800",2/19/1998 0:00:00 AM,"0945",18,"<",.02,,.41,,.74,,.06,,.04,,20
"08178800",2/21/1998 0:00:00 AM,"2245",37,,.05,,.44,,1.84,,.44,,.07,,381
"08178800",3/16/1998 0:00:00 AM,"0330",985,,.04,,.46,,2.46,,.55,,.08,,440
"08178800",3/23/1998 0:00:00 AM,"0930",31,,.04,,.52,,.83,,.04,,.03,,27
"08178800",4/27/1998 0:00:00 AM,"1000",8.8,,.03,"<",.05,,.285,,.04,"<",.01,,26
"08178800",6/26/1998 0:00:00 AM,"1000",.43,,.03,,.1,,.42,,.07,,.04,,67
"08178800",7/30/1998 0:00:00 AM,"0900",.03,,.03,,.05,,.34,,.05,,.06,,27
"08178800",9/11/1998 0:00:00 AM,"1830",82,,.039,,.3,,.99,,.18,,,,
"08178800",10/30/2001 0:00:00 AM,"1340",9.5,"<",.02,,.48,,.89,,.071,,.04,,53
"08178800",11/27/2001 0:00:00 AM,"1010",23,"<",.02,,.67,,1.14,,.081,,.05,,25
"08178800",12/20/2001 0:00:00 AM,"1240",23,"<",.02,,.5,,.92,,.096,,.04,,10
"08178800",1/17/2002 0:00:00 AM,"1200",14,"<",.02,,.89,,1.27,,.018,"<",.01,,19
"08178800",2/12/2002 0:00:00 AM,"1220",12,"<",.02,,.67,,.97,,.012,"<",.01,,11
"08178800",4/23/2002 0:00:00 AM,"1000",12,,.05,,.66,,1.01,,.127,,.08,,14
"08178800",5/30/2002 0:00:00 AM,"1100",7.5,"E",.03,,.62,,1.02,,.134,,.08,,13
"08178800",6/26/2002 0:00:00 AM,"1100",3.7,"<",.02,,.08,,.4,,.057,,.03,,40
"08178800",7/31/2002 0:00:00 AM,"1230",18,"E",.03,,.59,,.96,,.077,,.05,,370
"08178800",8/27/2002 0:00:00 AM,"1200",9.3,"<",.02,,.4,,.71,,.042,,.02,,20
"08178800",9/25/2002 0:00:00 AM,"1250",29,"<",.02,,.4,,.76,,.098,"<",.01,,22
"08178800",10/17/2002 0:00:00 AM,"1340",19,"<",.02,,.8,,1.06,,.077,,.04,,61
"08178800",11/13/2002 0:00:00 AM,"1310",25,"<",.02,,1.77,,2.04,,.061,,.03,,101
"08178800",12/17/2002 0:00:00 AM,"1310",25,,.05,,1.1,,1.46,,.058,,.03,,53
"08178800",1/15/2003 0:00:00 AM,"1300",38,"<",.02,,.86,,1.19,,.043,"<",.01,,27
"08178800",2/12/2003 0:00:00 AM,"1210",29,"<",.02,,1.29,,1.5,,.016,"<",.01,,50
"08178800",5/1/2003 0:00:00 AM,"1230",16,"<",.02,,1.49,,1.84,,.103,,.06,,46
"08178800",5/21/2003 0:00:00 AM,"1400",14,"<",.02,,1.04,,1.34,,.089,,.06,,76
"08178800",6/17/2003 0:00:00 AM,"1310",40,"<",.02,,.64,,1.16,,.157,,.05,,43
"08178800",7/23/2003 0:00:00 AM,"1200",15,"<",.02,,.88,,1.21,,.113,,.07,,21
"08178800",8/13/2003 0:00:00 AM,"1220",21,"<",.02,,.79,,1.17,,.078,,.02,,6
"08178800",9/10/2003 0:00:00 AM,"1300",16,"<",.02,,.71,,1.05,,.13,,.06,,10
"08178800",10/16/2003 0:00:00 AM,"1030",15,"<",.02,,.64,,,,.053,,.074,,9
"08178800",11/18/2003 0:00:00 AM,"1110",16,"<",.02,,1.11,,,,.102,,.065,,117
"08178800",12/9/2003 0:00:00 AM,"1240",9,"<",.02,,.83,,,,.033,,.01,,32
"08178800",1/13/2004 0:00:00 AM,"1230",8.3,"<",.02,,.57,,,,.015,"<",.003,,20
"08178800",2/18/2004 0:00:00 AM,"1350",11,"<",.02,,1.07,,,,.022,"<",.003,,37
"08178800",4/20/2004 0:00:00 AM,"1245",11,"<",.02,,.59,,,,.102,,.051,,108
"08178800",5/13/2004 0:00:00 AM,"1400",26,"<",.02,,.84,,,,.118,,.068,,59
"08178800",6/21/2004 0:00:00 AM,"1340",48,,2.63,,1.21,,,,.52,,.436,,9
"08178800",7/15/2004 0:00:00 AM,"1220",19,"E",.02,,1.49,,,,.155,,.117,,83
"08178800",8/18/2004 0:00:00 AM,"1330",7.2,"<",.02,,.59,,,,.111,,.077,,94
"08178800",9/9/2004 0:00:00 AM,"1400",14,"E",.02,,1.01,,,,.142,,.096,,14
"08181800",10/21/1992 0:00:00 AM,"1500",328,,,,8.8,,9.2,,1.6,,,,
"08181800",12/3/1992 0:00:00 AM,"1455",518,,,,6.8,,7.2,,.9,,,,
"08181800",12/22/1992 0:00:00 AM,"1000",607,,,,7.4,,7.8,,1.2,,,,
"08181800",2/9/1993 0:00:00 AM,"1123",604,,.03,,7.8,,,,,,1.3,,
"08181800",2/24/1993 0:00:00 AM,"1440",491,,.04,,6.5,,6.9,,1.1,,,,
"08181800",4/14/1993 0:00:00 AM,"1345",537,,.1,,6.8,,,,,,.94,,
"08181800",5/11/1993 0:00:00 AM,"1500",996,,.18,,4.9,,5.5,,.56,,,,
"08181800",6/23/1993 0:00:00 AM,"1050",913,,.08,,4,,,,,,.46,,
"08181800",8/6/1993 0:00:00 AM,"0900",303,,.06,,11,,,,,,1,,
"08181800",8/16/1993 0:00:00 AM,"1230",272,,.05,,9.8,,10.4,,1.5,,,,
"08181800",9/21/1993 0:00:00 AM,"1225",232,,.24,,12,,,,,,,,
"08181800",10/7/1993 0:00:00 AM,"1140",178,,.27,,12,,,,,,1.6,,
"08181800",11/18/1993 0:00:00 AM,"1110",381,,.05,,11,,11.5,,1.5,,,,
"08181800",12/21/1993 0:00:00 AM,"1320",279,,.08,,11,,,,,,1.2,,
"08181800",2/4/1994 0:00:00 AM,"1345",349,,.04,,9.7,,,,,,1.2,,
"08181800",2/14/1994 0:00:00 AM,"1415",343,,.03,,9.3,,9.9,,1.4,,,,
"08181800",4/28/1994 0:00:00 AM,"1200",873,,.12,,7.2,,5.6,,.63,,1.3,,
"08181800",5/31/1994 0:00:00 AM,"1210",381,,.03,,.87,,1.27,,1.3,,,,
"08181800",7/22/1994 0:00:00 AM,"1100",155,"<",.07,"<",13,,,,,"<",1.7,,
"08181800",9/7/1994 0:00:00 AM,"1010",169,,.07,,14,,14.6,,3.1,,3,,
"08181800",9/8/1994 0:00:00 AM,"0709",1010,,.1,,5.6,,8.8,,1.9,,,,
"08181800",10/18/1994 0:00:00 AM,"2157",508,,.08,,4.3,,4.6,,1.2,,,,
"08181800",11/2/1994 0:00:00 AM,"1200",362,,.17,,2,,,,,,.3,,
"08181800",12/7/1994 0:00:00 AM,"1320",198,,.07,,11,,,,,,1.7,,
"08181800",2/13/1995 0:00:00 AM,"1400",307,,.19,,9.5,,10.2,,1.1,,,,
"08181800",2/28/1995 0:00:00 AM,"1325",364,,.11,,8.3,,,,,,1.2,,
"08181800",5/22/1995 0:00:00 AM,"1020",128,,.04,,12,,,,,,1.9,,
"08181800",6/11/1995 0:00:00 AM,"0933",1240,,.04,,4.7,,6.5,,1.1,,,,
"08181800",6/27/1995 0:00:00 AM,"1030",257,,.02,,13,,,,,,1.7,,
"08181800",8/15/1995 0:00:00 AM,"0950",136,,.04,,13,,,,,,1.7,,
"08181800",4/16/1996 0:00:00 AM,"1600",160,,.24,,15,,16,,2.2,,1.9,,32
"08181800",5/21/1996 0:00:00 AM,"1330",153,,.09,,16,,16.8,,2.9,,2.6,,45
"08181800",6/27/1996 0:00:00 AM,"1230",293,,.11,,8.1,,9.1,,.85,,.72,,167
"08181800",8/5/1996 0:00:00 AM,"1045",95,,.04,,12,,12.7,,2.2,,2,,22
"08181800",9/3/1996 0:00:00 AM,"1300",263,,.06,,12,,12.8,,2,,1.8,,58
"08181800",9/15/1996 0:00:00 AM,"1155",1120,,.02,,3.2,,4.5,,1,,,,
"08181800",10/11/1996 0:00:00 AM,"1045",158,,.05,,15,,15.7,,2,,1.1,,30
"08181800",11/4/1996 0:00:00 AM,"1000",186,,.03,,14,,14.8,,2.3,,1.1,,63
"08181800",11/24/1996 0:00:00 AM,"1215",650,,.08,,4.8,,5.7,,1.6,,,,
"08181800",12/5/1996 0:00:00 AM,"1230",288,,.09,,12,,12.8,,1.9,,1.1,,50
"08181800",1/23/1997 0:00:00 AM,"1230",162,,.15,,15,,16,,2.1,,2.1,,55
"08181800",2/12/1997 0:00:00 AM,"1727",458,,.13,,4.6,,5.1,,.87,,,,
"08181800",3/6/1997 0:00:00 AM,"1245",231,,.17,,14,,15.1,,1.8,,1.6,,76
"08181800",3/20/1997 0:00:00 AM,"1300",281,,.09,,11,,12,,1.6,,1.5,,104
"08181800",4/1/1997 0:00:00 AM,"2345",333,,.1,,4.4,,6.5,,1.4,,,,
"08181800",4/9/1997 0:00:00 AM,"1300",322,,.08,,9.5,,10.4,,2,,1.1,,40
"08181800",4/23/1997 0:00:00 AM,"1230",249,,.23,,12.8,,13.77,,2.15,,2,,33
"08181800",4/26/1997 0:00:00 AM,"1800",1440,,.14,,2.44,,5.24,,1.35,,.4,,1160
"08181800",5/6/1997 0:00:00 AM,"1030",192,,.12,,12.2,,13.05,,2.17,,2.01,,28
"08181800",5/22/1997 0:00:00 AM,"1300",450,,.05,,7.92,,8.87,,.89,,.72,,60
"08181800",6/2/1997 0:00:00 AM,"1415",248,,.03,,9.47,,10.21,,1.11,,1,,23
"08181800",6/21/1997 0:00:00 AM,"1215",1760,,.05,,1.84,,2.94,,.54,,.27,,855
"08181800",7/14/1997 0:00:00 AM,"1330",760,,.04,,4.48,,4.93,,.52,,.41,,70
"08181800",7/30/1997 0:00:00 AM,"0915",341,,.08,,7.63,,8.25,,1.23,,.96,,39
"08181800",8/14/1997 0:00:00 AM,"0930",173,,.04,,10.7,,11.44,,1.54,,1.38,,22
"08181800",8/21/1997 0:00:00 AM,"1000",138,,.02,,10.6,,11.22,,1.5,,1.33,,19
"08181800",9/11/1997 0:00:00 AM,"0930",246,,.08,,10.5,,11.31,,1.6,,1.34,,43
"08181800",9/17/1997 0:00:00 AM,"1130",159,,.03,,11.4,,12.1,,1.92,,1.66,,28
"08181800",10/8/1997 0:00:00 AM,"1800",649,,.03,,4.9,,6.2,,.94,,.54,,272
"08181800",10/22/1997 0:00:00 AM,"1230",345,,.08,,9.77,,10.3,,1.7,,1.62,,18
"08181800",11/19/1997 0:00:00 AM,"1230",335,"<",.02,,10.8,,11.39,,1.62,,1.58,,16
"08181800",12/17/1997 0:00:00 AM,"1200",225,"<",.02,,11.8,,12.56,,2,,1.74,,11
"08181800",12/20/1997 0:00:00 AM,"1500",690,,.04,,2.99,,5.04,,.96,,.35,,1290
"08181800",1/6/1998 0:00:00 AM,"1930",810,,.15,,3.26,,5.15,,.94,,.45,,815
"08181800",1/22/1998 0:00:00 AM,"1000",266,,.02,,10.8,,11.42,,1.54,,1.4,,22
"08181800",1/31/1998 0:00:00 AM,"1700",921,,.03,,2.88,,4.08,,.61,,.37,,574
"08181800",2/19/1998 0:00:00 AM,"1200",488,,.12,,6.97,,7.88,,.89,,.77,,117
"08181800",2/21/1998 0:00:00 AM,"2230",457,,.13,,3,,4.7,,.78,,.34,,837
"08181800",3/16/1998 0:00:00 AM,"0730",2500,,.13,,2.31,,5.41,,1.26,,.27,,1120
"08181800",3/26/1998 0:00:00 AM,"0945",811,,.04,,3.91,,4.46,,.49,,.38,,89
"08181800",4/28/1998 0:00:00 AM,"0945",217,,.37,,11.3,,12.4,,1.81,,1.76,,23
"08181800",6/25/1998 0:00:00 AM,"1030",130,,.11,,13.2,,13.97,,1.8,,1.58,,17
"08181800",7/29/1998 0:00:00 AM,"0915",114,,.07,,13.8,,14.6,,2.51,,2.33,,20
"08181800",11/20/1998 0:00:00 AM,"0945",1140,,.06,,3.91,,4.39,,.52,,.39,,126
"08181800",12/29/1998 0:00:00 AM,"1030",619,,.08,,6.78,,7.36,,1.01,,.84,,129
"08181800",2/3/1999 0:00:00 AM,"1200",440,,.12,,9.16,,9.92,,1.09,,1.13,,30
"08181800",3/5/1999 0:00:00 AM,"1330",325,,.18,,9.13,,9.86,,2.06,,2.01,,26
"08181800",3/31/1999 0:00:00 AM,"1015",441,,.18,,8.76,,9.76,,1.39,,1.24,,82
"08181800",5/6/1999 0:00:00 AM,"0800",273,,.12,,8.73,,9.38,,1.44,,1.26,,41
"08181800",6/30/1999 0:00:00 AM,"1000",290,,.05,,8.77,,9.53,,1.24,,1.11,,
"08181800",7/26/1999 0:00:00 AM,"1000",161,"<",.02,,8.42,,9.09,,1.63,,1.14,,32
"08181800",9/13/1999 0:00:00 AM,"1400",179,,.11,,8.82,,9.55,,1.69,,1.36,,18
"08181800",10/14/1999 0:00:00 AM,"0800",183,,.05,,13.3,,13.95,,2.23,,1.8,,32
"08181800",11/23/1999 0:00:00 AM,"0815",240,,.06,,12.7,,13.56,,1.62,,1.27,,37
"08181800",12/27/1999 0:00:00 AM,"0830",169,"<",.02,,11.2,,11.81,,.94,,.81,,64
"08181800",1/20/2000 0:00:00 AM,"0845",260,,.17,,11.4,,12.35,,,,.62,,33
"08181800",2/22/2000 0:00:00 AM,"0915",219,,.06,,10,,12.2,,.44,,.47,,32
"08181800",3/24/2000 0:00:00 AM,"0845",192,,.08,,9.72,,10.43,,.73,,.7,,29
"08181800",4/24/2000 0:00:00 AM,"0800",183,,.05,,10.4,,11.2,,1.25,,1.11,,31
"08181800",5/19/2000 0:00:00 AM,"0900",207,,.25,,10.8,,11.9,,1.41,,1.18,,29
"08181800",6/27/2000 0:00:00 AM,"1100",268,,.04,,12.5,,13.3,,1.25,,1.13,,31
"08181800",8/7/2000 0:00:00 AM,"0915",126,,.04,,12.2,,13,,1.34,,1.18,,39
"08181800",8/28/2000 0:00:00 AM,"0930",113,,.04,,13,,13.84,,1.37,,1.14,,29
"08181800",9/13/2000 0:00:00 AM,"1015",376,,.1,,4.88,,7.58,,1.38,,.43,,899
"08181800",11/28/2000 0:00:00 AM,"0930",579,,.26,,5.98,,7.28,,.93,,.8,,56
"08181800",1/4/2001 0:00:00 AM,"1030",540,,.17,,8.83,,9.83,,.92,,.82,,15
"08181800",1/31/2001 0:00:00 AM,"0930",507,,.44,,6.56,,7.86,,.7,,.59,,28
"08181800",2/28/2001 0:00:00 AM,"0900",399,"<",.02,,.45,,.79,,.034,"<",.01,,13
"08181800",4/3/2001 0:00:00 AM,"0910",326,,.23,,8.5,,9.45,,.81,,.73,,30
"08181800",5/3/2001 0:00:00 AM,"1320",503,,.1,,7.09,,8.29,,.74,,.66,,36
"08181800",5/23/2001 0:00:00 AM,"1300",430,"E",.02,,7.94,,8.6,,.68,,.64,,22
"08181800",6/27/2001 0:00:00 AM,"1100",283,"<",.02,,11.1,,12.02,,1.2,,1.07,,56
"08181800",7/18/2001 0:00:00 AM,"0910",100,,.05,,12.2,,13.4,,1.42,"E",1.04,,26
"08181800",9/25/2001 0:00:00 AM,"0950",386,"<",.02,,8.74,,9.54,,.92,,.88,,41
"08181800",10/30/2001 0:00:00 AM,"1110",311,"E",.03,,11.5,,12.28,,1.38,,1.21,,16
"08181800",12/3/2001 0:00:00 AM,"0830",1310,"<",.02,,3.43,,4.53,,.41,,.24,,168
"08181800",12/20/2001 0:00:00 AM,"0940",671,"<",.02,,6.15,,6.85,,.54,,.43,,71
"08181800",1/17/2002 0:00:00 AM,"0940",495,,.12,,8.48,,9.58,,.74,,.61,,111
"08181800",2/12/2002 0:00:00 AM,"0950",434,,.05,,9.08,,9.74,,.76,,.71,,22
"08181800",4/18/2002 0:00:00 AM,"0900",612,,.17,,4.97,,6.37,,.85,,.65,,155
"08181800",5/30/2002 0:00:00 AM,"1300",154,,.06,,11.9,,12.72,,1.25,,1.07,,24
"08181800",6/26/2002 0:00:00 AM,"0900",146,"E",.03,,31.4,,32.28,,1.61,,.73,,39
"08181800",7/31/2002 0:00:00 AM,"1030",1730,"<",.02,,3.59,,4.27,,.5,,.22,,66
"08181800",8/27/2002 0:00:00 AM,"1000",649,"E",.03,,7.83,,8.43,,.61,,.58,,47
"08181800",9/25/2002 0:00:00 AM,"0930",1140,"<",.02,,4.66,,5.08,,.37,,.31,,70
"08181800",10/17/2002 0:00:00 AM,"1030",981,"<",.02,,4.86,,5.46,,.44,,.32,,126
"08181800",11/13/2002 0:00:00 AM,"1020",1460,"<",.02,,4.3,,5.15,,.75,,.15,,584
"08181800",12/17/2002 0:00:00 AM,"1000",1010,,.09,,4.92,,5.41,,.29,,.25,,119
"08181800",1/15/2003 0:00:00 AM,"1020",853,"<",.02,,5.82,,6.27,,.31,,.27,,28
"08181800",2/12/2003 0:00:00 AM,"0940",696,,.07,,7.09,,7.86,,.47,,.27,,339
"08181800",5/1/2003 0:00:00 AM,"0950",429,,.1,,10,,10.69,,.57,,.52,,30
"08181800",5/21/2003 0:00:00 AM,"1030",277,"<",.02,,13.2,,13.84,,.75,,.69,,10
"08181800",6/17/2003 0:00:00 AM,"1050",480,"<",.02,,7.86,,8.78,,.77,,.62,,123
"08181800",7/23/2003 0:00:00 AM,"1100",436,"<",.02,,8.47,,9.1,,.87,,.75,,42
"08181800",8/13/2003 0:00:00 AM,"1000",339,"<",.02,,9.39,,10.16,,.94,,.84,,40
"08181800",9/10/2003 0:00:00 AM,"1010",321,"<",.02,,11.4,,12.07,,.92,,.84,,84
"08181800",10/21/2003 0:00:00 AM,"1030",382,"<",.02,,10.4,,,,.95,,.869,,23
"08181800",11/18/2003 0:00:00 AM,"0930",432,,.1,,8.57,,,,.65,,.53,,36
"08181800",12/9/2003 0:00:00 AM,"1050",313,,.13,,13,,,,.9,,.767,,24
"08181800",1/13/2004 0:00:00 AM,"1020",316,,.23,,12.6,,,,.76,,.638,,17
"08181800",2/18/2004 0:00:00 AM,"1030",434,"<",.02,,11.2,,,,.8,,.642,,25
"08181800",4/20/2004 0:00:00 AM,"1000",948,"<",.02,,4.27,,,,.32,,.224,,118
"08181800",5/13/2004 0:00:00 AM,"1100",1140,"<",.02,,3.82,,,,.28,,.197,,119
"08181800",6/21/2004 0:00:00 AM,"1100",1110,"<",.02,,4,,,,.34,,.241,,132
"08181800",7/15/2004 0:00:00 AM,"1000",1050,"<",.02,,3.52,,,,.24,,.172,,152
"08181800",8/18/2004 0:00:00 AM,"1030",476,"E",.03,,9.08,,,,.63,,.53,,144
"08181800",9/9/2004 0:00:00 AM,"1130",643,"<",.02,,7.15,,,,.34,,.287,,41
"08210000",10/13/1992 0:00:00 AM,"1200",80,,.08,,.092,,.592,,.12,,.08,,16
"08210000",1/13/1993 0:00:00 AM,"1230",138,,.02,,.14,,.44,,.09,,.05,,18
"08210000",3/12/1993 0:00:00 AM,"1235",159,,.07,,.2,,.8,,.16,,.07,,95
"08210000",5/6/1993 0:00:00 AM,"1120",205,,.17,,.67,,2.07,,.3,,.13,,149
"08210000",6/30/1993 0:00:00 AM,"1043",8780,,.08,,.18,,.98,,.32,,.29,,312
"08210000",8/16/1993 0:00:00 AM,"1350",54,,.13,,.6,,1.1,,.11,,.11,,18
"08210000",11/17/1993 0:00:00 AM,"1715",38,,.02,"<",.05,,.625,,.09,,.06,,24
"08210000",1/19/1994 0:00:00 AM,"1715",153,,.05,,.33,,.83,,.05,,.03,,19
"08210000",3/22/1994 0:00:00 AM,"1130",229,,.07,,.36,,.96,,.16,,.07,,60
"08210000",5/18/1994 0:00:00 AM,"1340",3140,,.1,,.44,,1.64,,.38,,.23,,50
"08210000",7/12/1994 0:00:00 AM,"1500",243,"<",.02,"<",.05,,.525,,.05,"<",.01,,38
"08210000",8/29/1994 0:00:00 AM,"1100",402,,.04,"<",.05,,.525,,.04,,.01,,85
"08210000",2/28/1995 0:00:00 AM,"1330",179,,.06,,.1,,,,,,.03,,
"08210000",5/23/1995 0:00:00 AM,"1330",394,,.04,,.16,,,,,,.02,,
"08210000",7/25/1995 0:00:00 AM,"1530",416,,.04,"<",.05,,,,,"<",.01,,
"08210000",8/29/1995 0:00:00 AM,"0930",34,,.04,,.06,,,,,,.01,,
"08210000",10/26/1995 0:00:00 AM,"1340",248,"<",.02,"<",.05,,,,,"<",.01,,
"08210000",2/14/1996 0:00:00 AM,"1035",158,,.03,,.23,,,,,,.03,,
"08210000",5/8/1996 0:00:00 AM,"1253",123,,.07,,.21,,,,,,.04,,
"08210000",7/31/1996 0:00:00 AM,"1047",169,,.06,,.17,,,,,,.06,,
"08210000",8/14/1996 0:00:00 AM,"1020",160,,.04,,.42,,,,,,.03,,
"08210000",9/13/1996 0:00:00 AM,"1400",226,,.04,,.24,,,,,,.21,,
"08210000",12/11/1996 0:00:00 AM,"1110",126,,.06,,.94,,,,,,.04,,
"08210000",4/1/1997 0:00:00 AM,"1030",160,,.07,,.92,,,,,,.05,,
"08210000",6/4/1997 0:00:00 AM,"1020",919,,.03,,.08,,,,,,.22,,
"08210000",7/23/1997 0:00:00 AM,"1100",422,,.02,,1.25,,,,,,.06,,
"08210000",8/13/1997 0:00:00 AM,"1400",177,"<",.02,,.58,,,,,,.04,,
"08210000",9/10/1997 0:00:00 AM,"1450",58,,.08,,.13,,,,,,.04,,
"08210000",12/17/1997 0:00:00 AM,"1015",45,,.04,"<",.05,,,,,,.04,,
"08210000",2/10/1998 0:00:00 AM,"1010",44,,.16,,.21,,,,,,.13,,
"08210000",6/16/1998 0:00:00 AM,"0930",32,,.12,,.08,,,,,,.04,,
"08210000",8/27/1998 0:00:00 AM,"1013",810,,.03,,.4,,,,,,.2,,
"08210000",12/1/1998 0:00:00 AM,"1245",409,,.02,,1.01,,,,,,.04,,
"08210000",3/9/1999 0:00:00 AM,"1145",117,,.03,,.22,,,,,,.03,,
"08210000",5/27/1999 0:00:00 AM,"1323",224,,.03,,.57,,,,,,.04,,
"08210000",8/25/1999 0:00:00 AM,"0935",117,,.03,,.1,,,,,,.05,,
"08210000",12/18/2001 0:00:00 AM,"1040",496,"E",.03,,1.05,,,,,,.06,,
"08210000",3/13/2002 0:00:00 AM,"0955",59,"<",.02,"E",.04,,,,,,.06,,
"08210000",6/5/2002 0:00:00 AM,"1240",44,"E",.03,,.12,,,,,,.1,,
"08210000",8/19/2002 0:00:00 AM,"1040",239,,.05,,.29,,,,,,.11,,
"08210000",12/20/2002 0:00:00 AM,"0940",370,,.06,,.21,,,,,,.05,,
"08210000",4/3/2003 0:00:00 AM,"0940",149,"<",.02,,.18,,,,,,.02,,
"08210000",6/18/2003 0:00:00 AM,"0915",210,,.09,,.47,,,,,,.04,,
"08210000",9/9/2003 0:00:00 AM,"0820",640,"E",.04,,.21,,,,,,.22,,
"08210000",3/25/2004 0:00:00 AM,"0800",866,"E",.03,,.22,,,,,,.05,,
"08210000",7/8/2004 0:00:00 AM,"0740",5430,"<",.02,"<",.05,,,,,,.25,,
"08210000",8/26/2004 0:00:00 AM,"0800",1770,"<",.02,,.08,,,,,"E",.01,,
"08210000",9/23/2004 0:00:00 AM,"0810",216,"E",.03,,.29,,,,,,.1,,
