#  Begin METADATA documentation
# ------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB5_QWdata_for_LOADEST_State.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Lower-Mississippi, Arkansas-White-Red, Texas-Gulf Basins.
#  DATA_SET FORMAT:	Comma-delimited ascii file
#  DATA_SET URL:
#
# ------------------------------------------------------------------------------------------------------ 
#  REPORT TITLE: 	Trends in Nutrient and Sediment Concentrations and Loads in Major River Basins
#			of the South-Central United States, 1993-2004    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2007-5090)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2007/5090/
#
# ------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 5
#
# ------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	July, 2008
#  METADATA CONTACT: 	Richard A. Rebich
#                    	USGS-WRD, Mississippi Water Science Center 
#                    	308 South Airport Road
#	 	     	Jackson, MS  39208-6649	
#                    	voice: 601-933-2928
#                    	fax:   601-933-2901
#                    	email:  rarebich@usgs.gov
#
#  SECONDARY CONTACT:   Dennis Demcheck
#                    	USGS-WRD, Louisiana Water Science Center 
#                    	3535 S. Sherwood Forest Blvd., Suite 120
#	 	     	Baton Rouge, LA  70816	
#                    	voice: 225-298-5481, ext.3214
#                    	fax:   225-298-5490
#                    	email:  ddemchec@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  
#	This file contains the water-quality data set used to calculate nutrient and 
#	sediment loads for streams in the Lower Mississippi, Arkansas-White-Red, 
#	Texas-Gulf Basins as presented in Rebich and Demcheck, 2007 (SIR 2007-5090). This investigation 
#	was completed as part of the USGS National Water-Quality Assessment Program. These water 
#	quality data were compiled from databases from State agencies in the study area. Station ID's 
#	for these sites were modified to reflect USGS flow gage Station ID's and station names.
#	Load calculations were completed using LOADEST [documented in Runkel, R.L., Crawford, C.G., and 
#	Cohn, T.A., 2004, Load Estimator (LOADEST):A FORTRAN Program for estimating constituent loads 
#	in streams and rivers: U.S. Geological Survey Techniques and Methods Book 4, Chapter A5, 69 p.].
#	LOADEST is a load estimation program that is part of a USGS "plug-in" in the S-Plus Statistical
#	Software suite (Insightful Corporation, 2005, S-PLUS version 7.0 for Windows Professional
#	Developer: Seattle, Wash., Insightful Corporation). The LOADEST program uses a multiple
#	regression technique to estimate loads. The regression equation can
#	include time, flow and seasonal terms.  Variations of the regression equation are as follows:
#		
#		(1) L = B0 + B1(Q)
#		(2) L = B0 + B1(Q) + B2(Q^^2)
#		(3) L = B0 + B1(Q) + B2(T)
#		(4) L = B0 + B1(Q) + B2(sin(2piT)) + B3(cos(2piT))
#		(5) L = B0 + B1(Q) + B2(Q^^2)+ B3(T)
#		(6) L = B0 + B1(Q) + B2(Q^^2) + B3(sin(2piT)) + B4(cos(2piT))
#		(7) L = B0 + B1(Q) + B2(T) + B3(sin(2piT)) + B4(cos(2piT))
#		(8) L = B0 + B1(Q) + B2(Q^^2) + B3(T) + B4(sin(2piT)) + B5(cos(2piT))
#		(9) L = B0 + B1(Q) + B2(Q^^2) + B3(T) + B4(T^^2) + B5(sin(2piT)) + B6(cos(2piT))
#
#	The "best" equation was determined using the Akaike Information Criterion (AIC) as documented
#	in Runkel and others, 2004.  The file listed here is a text file and can be read 
#	directly into the LOADEST software.  To calculate annual loads, LOADEST also requires mean 
#	daily streamflow data, which can be found in metadata file MRB5_Qdata_for_loads.txt . Not all 
#	load results were published in Rebich and Demcheck, 2007 (SIR 2007-5090) due to poor model fit 
#	or large errors.
#
# -------------------------------------------------------------------------------------------------------
#  METADATA detailed documentation of dataset elements:
#
#	Column headings are as follows:
#
#	STAID:		Station identification number for the water quality trend sites used in this study
#			as specified in MRB5A_wq_site_list.txt.
#
#	DATES:		Date sample was collected stored as mm/dd/yyyy h:mm:ss.
#
#	TIMES:		Time sample was collected stored as hhmm.
#
#	FLOW:		Mean daily vlow value for date that sample was collected, in cubic feet per second.
#
#	R00610:		Remark code for unfiltered ammonia data. Code could be: <, less than; >, greater 
#			than; or E, estimated.
#
#	P00610:		Unfiltered ammonia concentration, in milligrams per liter.
#
#	RcNO2NO3:	Remark code for nitrite plus nitrate data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	PcNO2NO3:	Nitrite plus nitrate concentration, in milligrams per liter. Data are 
#			based on combination of both filtered and unfiltered data sets.
#
#	R00625:		Remark code for ammonia plus organic nitrogen data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P00625:		Ammonia plus organic nitrogen concentration, in milligrams per liter.
#
#	RTN:		Remark code for total nitrogen data. Code could be: <, less than; >, greater than; 
#			or E, estimated.
#
#	PTN:		Total nitrogen concentration, in milligrams per liter. Data are typically based on
#			combination of nitrite plus nitrate and ammonia plus organic nitrogen data (see
#			below).
#
#	R00665:		Remark code for total (unfiltered) phosphorus data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P00665:		Total (unfiltered) phosphorus concentration, in milligrams per liter.
#
#
#	Sites included in this study were selected based on the following criteria:
# 		- Period of record with a beginning year of 1993 or earlier and an ending year of 2004 
#		or later
#		- At least quarterly sampling each year
# 		- Data gaps no longer than 2 years and only during the middle part of the study period
# 		- Representative coverage of samples over the complete range in flow for the study period 
#		to avoid bias toward low or high values
# 		- Representative coverage over all seasons to avoid bias towards certain times of the year
# 		- Continuous mean daily streamflow data at the trend site or an alternate site nearby that 
#		could be used as a substitute (for example, a streamflow site located downstream from the 
#		trend site would be appropriate if no major tributaries enter the stream between the 
#		streamflow site and the trend site).
#
#	When a direct measurement of total nitrogen was unavailable, it was calculated as the sum of 
#	unfiltered ammonia plus organic nitrogen (hereafter referred to as Kjeldahl nitrogen) and nitrite 
#	plus nitrate data. If either Kjeldahl nitrogen or nitrite plus nitrate data were missing, then 
#	total nitrogen was not calculated. If either Kjeldahl nitrogen or nitrite plus nitrate data were 
#	less than their respective reporting levels (hereafter referred to as censored values or results), 
#	then the value for total nitrogen was calculated as follows:
# 		- If both Kjeldahl nitrogen and nitrite plus nitrate data were censored, then total 
#		nitrogen was censored to the sum of both censoring levels
# 		- If Kjeldahl nitrogen was not censored, but nitrite plus nitrate was censored, then total 
#		nitrogen was calculated as the sum of the Kjeldahl nitrogen value plus half of the 
#		censored value for nitrite plus nitrate
# 		- If Kjeldahl nitrogen was censored, but nitrite plus nitrate was not censored, then total 
#		nitrogen was calculated as the sum of the nitrite plus nitrate value plus half of the 
#		censored value for Kjeldahl nitrogen
#
#
#  End METADATA documentation
# ------------------------------------------------------------------------------------------------------
#
#
#  BEGIN DATA: MRB5_QWdata_for_LOADEST_State.txt
#------------------------------------------------------------------------------------------------------
"STAID","DATES","TIMES","FLOW","R00610","P00610","RcNO2NO3","PcNO2NO3","R00625","P00625","RTN","PTN","R00665","P00665"
"07228000",11/16/1992 0:00:00 AM,"1500",24,,.02,"<",.05,,.2,"<",.25,,.01
"07228000",3/15/1993 0:00:00 AM,"1425",104,,,,,,.3,,,,.03
"07228000",5/10/1993 0:00:00 AM,"1640",153,,,,,,.6,,,,.06
"07228000",7/19/1993 0:00:00 AM,"1550",29,,,,,,.7,,,,.03
"07228000",8/4/1993 0:00:00 AM,"1305",27,,,,,,.7,,,,.11
"07228000",8/24/1993 0:00:00 AM,"1400",1.6,"<",.01,"<",.05,,.41,,.435,,.07
"07228000",11/16/1993 0:00:00 AM,"1405",32,,,,,"<",.2,,,"<",.01
"07228000",11/16/1993 0:00:00 AM,"1505",32,,,,,"<",.2,,,"<",.01
"07228000",1/18/1994 0:00:00 AM,"1500",45,,,,,,.3,,,,.03
"07228000",3/23/1994 0:00:00 AM,"1340",51,,,,,,.3,,,,.02
"07228000",4/19/1994 0:00:00 AM,"1345",89,,.01,"<",.05,,.36,,.385,,.04
"07228000",6/20/1994 0:00:00 AM,"1615",15,,,,,,.4,,,,.04
"07228000",8/1/1994 0:00:00 AM,"1840",6.3,,,,,,.3,,,,.05
"07228000",11/28/1995 0:00:00 AM,"1310",42,"<",.01,,.05,,.28,,.33,,.04
"07228000",1/24/1996 0:00:00 AM,"1250",67,,17,,.48,,.34,,.82,,.05
"07228000",4/24/1996 0:00:00 AM,"1320",34,"<",.01,"<",.05,"<",.2,"<",.25,,.03
"07228000",7/16/1996 0:00:00 AM,"1440",140,"<",.01,"<",.05,,.83,,.855,,.1
"07228000",10/9/1996 0:00:00 AM,"1445",69,,.03,,.76,,.33,,1.09,,.04
"07228000",12/10/1996 0:00:00 AM,"1245",128,,.01,,.27,,.34,,.61,,.06
"07228000",5/21/1997 0:00:00 AM,"1235",92,"<",.05,"<",.05,,.55,,.575,,.07
"07228000",7/28/1997 0:00:00 AM,"1310",22,"<",.05,"<",.05,,.28,,.305,,.02
"07228000",10/27/1997 0:00:00 AM,"1300",48,"<",.05,"<",.05,,.25,,.275,,.02
"07228000",12/18/1997 0:00:00 AM,"1300",84,,.06,,.39,"<",.2,,.49,,.04
"07228000",3/24/1998 0:00:00 AM,"1228",264,"<",.05,,.19,,.6,,.79,,.07
"07228000",6/4/1998 0:00:00 AM,"1405",29,"<",.05,"<",.05,,.22,"<",.25,,.02
"07228000",7/22/1998 0:00:00 AM,"1535",1.6,"<",.05,,,,.31,,,,.06
"07228000",11/18/1998 0:00:00 AM,"1225",59,,.1,,,,.37,,,,.06
"07228000",1/13/1999 0:00:00 AM,"1315",69,,.14,,,,.23,,,,.05
"07228000",5/17/1999 0:00:00 AM,"1410",132,,.05,,,,.47,,,,.09
"07228000",8/11/1999 0:00:00 AM,"1406",31,"<",.05,,,,.52,,,,.08
"07228000",11/17/1999 0:00:00 AM,"1148",35,"<",.05,,,,.22,,,,.06
"07228000",1/31/2000 0:00:00 AM,"1246",59,,.08,,,,.47,,,,.06
"07228000",5/4/2000 0:00:00 AM,"1310",71,"<",.05,,,,.38,,,,.07
"07228000",8/30/2000 0:00:00 AM,"1328",1.8,"<",.05,,,,.32,,,"<",.05
"07228000",11/15/2000 0:00:00 AM,"1030",49,,.17,,,,.52,,,,.09
"07228000",1/24/2001 0:00:00 AM,"1034",101,"<",.05,,,,.27,,,"<",.05
"07228000",4/10/2001 0:00:00 AM,"1146",105,"<",.05,,,,.51,,,,.1
"07228000",8/16/2001 0:00:00 AM,"1214",4.4,"<",.05,,,,.39,,,,
"07228000",11/7/2001 0:00:00 AM,"1211",23,"<",.05,,,,.25,,,"<",.05
"07228000",1/14/2002 0:00:00 AM,"1230",54,"<",.05,,,,.28,,,"<",.05
"07228000",4/25/2002 0:00:00 AM,"1230",43,"<",.05,,,,.36,,,"<",.05
"07228000",8/12/2002 0:00:00 AM,"1234",37,"<",.05,,,,.49,,,,.06
"07228000",11/13/2002 0:00:00 AM,"1242",96,"<",.05,,,,.41,,,,.06
"07228000",1/15/2003 0:00:00 AM,"1200",100,"<",.05,,,,.33,,,,.06
"07228000",4/8/2003 0:00:00 AM,"1324",66,"<",.05,,,,.26,,,"<",.05
"07299540",8/25/1993 0:00:00 AM,"1410",35,,.02,,.05,,.72,,.77,,.07
"07299540",11/17/1993 0:00:00 AM,"1400",5.5,,.06,,.13,,.28,,.41,,.08
"07299540",1/25/1994 0:00:00 AM,"1115",12,,.07,,.36,,.27,,.63,,.22
"07299540",6/27/1994 0:00:00 AM,"1140",.96,,.03,,.34,,.93,,1.27,,.1
"07299540",8/17/1994 0:00:00 AM,"1220",2,,.04,,.05,,.33,,.38,,.01
"07299540",11/7/1994 0:00:00 AM,"1200",1.5,"<",.01,,.09,"<",.2,"<",.25,,.03
"07299540",2/23/1995 0:00:00 AM,"1120",7.2,"<",.01,,.06,,.22,,.28,,
"07299540",4/18/1995 0:00:00 AM,"1425",19,,.1,,.12,,.73,,.85,,.1
"07299540",8/9/1995 0:00:00 AM,"1315",56,,.05,"<",.05,,.69,,.715,,.05
"07299540",11/8/1995 0:00:00 AM,"1020",7.3,,.01,,.34,,.2,,.54,,.03
"07299540",1/22/1996 0:00:00 AM,"1140",24,,.02,,.78,,.25,,1.03,,.01
"07299540",4/23/1996 0:00:00 AM,"1200",16,,.06,,.09,,.33,,.42,,.02
"07299540",8/6/1996 0:00:00 AM,"1225",26,"<",.01,,.18,,.47,,.65,,.18
"07299540",10/24/1996 0:00:00 AM,"1155",17,,.02,,.18,,.2,,.38,,.08
"07299540",10/31/1996 0:00:00 AM,"0825",19,,,,,"<",.2,,,,.01
"07299540",11/19/1996 0:00:00 AM,"0735",44,,,,,,.3,,,,.04
"07299540",12/11/1996 0:00:00 AM,"1110",17,,.02,,.99,,.39,,1.38,,.07
"07299540",1/22/1997 0:00:00 AM,"0850",47,,,,,"<",.2,,,"<",.01
"07299540",2/26/1997 0:00:00 AM,"0855",197,,,,,,.5,,,,.04
"07299540",3/26/1997 0:00:00 AM,"0735",29,,,,,,.3,,,"<",.01
"07299540",4/23/1997 0:00:00 AM,"0855",21,,,,,,.65,,,,.098
"07299540",5/7/1997 0:00:00 AM,"0900",131,,,,,,.34,,,"<",.01
"07299540",5/14/1997 0:00:00 AM,"1255",84,"<",.05,,.22,,,,,,.67
"07299540",5/21/1997 0:00:00 AM,"0835",124,,,,,,.41,,,"<",.01
"07299540",6/11/1997 0:00:00 AM,"0900",626,,,,,,1.25,,,,.618
"07299540",7/17/1997 0:00:00 AM,"1105",12,"<",.05,,.2,,.33,,.53,,.05
"07299540",7/29/1997 0:00:00 AM,"0820",8.8,,,,,,.36,,,"<",.01
"07299540",8/12/1997 0:00:00 AM,"0940",2400,,,,,,1.44,,,,.825
"07299540",9/6/1997 0:00:00 AM,"0905",17,,,,,,.36,,,,.019
"07299540",10/29/1997 0:00:00 AM,"1300",17,,.07,,.39,"<",.2,,.49,,
"07299540",1/26/1998 0:00:00 AM,"1220",44,"<",.05,,.95,,.35,,1.3,,
"07299540",4/6/1998 0:00:00 AM,"1350",21,"<",.05,,.46,,.69,,1.15,,.1
"07299540",6/30/1998 0:00:00 AM,"1330",6.2,"<",.05,,.12,,.41,,.53,,
"07299540",11/17/1998 0:00:00 AM,"1050",29,"<",.05,,,,.38,,,,.08
"07299540",2/18/1999 0:00:00 AM,"1130",8.4,,.07,,,,.35,,,,.08
"07299540",5/19/1999 0:00:00 AM,"1055",57,"<",.05,,,,.28,,,,.19
"07299540",8/19/1999 0:00:00 AM,"1230",3.5,"<",.05,,,,.34,,,,.05
"07299540",11/29/1999 0:00:00 AM,"1248",9.6,"<",.05,,,,.23,,,"<",.05
"07299540",2/3/2000 0:00:00 AM,"1330",13,"<",.05,,,,.28,,,"<",.05
"07299540",5/15/2000 0:00:00 AM,"1350",8.5,"<",.05,,,,.26,,,"<",.05
"07299540",8/22/2000 0:00:00 AM,"0935",4.9,"<",.05,,,,.25,,,"<",.05
"07299540",11/16/2000 0:00:00 AM,"1215",20,,.05,,,,.24,,,"<",.05
"07299540",2/1/2001 0:00:00 AM,"1105",53,"<",.05,,,,.79,,,,.45
"07299540",4/16/2001 0:00:00 AM,"1305",34,"<",.05,,,,.36,,,"<",.05
"07299540",8/22/2001 0:00:00 AM,"1329",45,"<",.05,,,,.56,,,"<",.05
"07299540",9/18/2001 0:00:00 AM,"1010",225,,.16,"<",.05,,,,,,
"07299540",12/5/2001 0:00:00 AM,"0800",26,,.09,,.66,,,,,,.17
"07299540",3/19/2002 0:00:00 AM,"0909",636,,.08,,.05,,,,,,.08
"07299540",6/18/2002 0:00:00 AM,"0945",49,,.11,,.42,,,,,,3.83
"07299540",9/4/2002 0:00:00 AM,"1050",3.6,,.05,,.24,,,,,,.4
"07299540",12/4/2002 0:00:00 AM,"0820",219,,.05,,.13,,,,,,1.23
"07299540",3/4/2003 0:00:00 AM,"0850",19,,.07,,.4,,,,,,.06
"07308200",6/24/1993 0:00:00 AM,"0900",52,,.09,,.09,,.8,,.89,,.1
"07308200",2/8/1994 0:00:00 AM,"1230",17,,.03,,.15,,.75,,.9,,.02
"07308200",5/4/1994 0:00:00 AM,"1825",76,,.11,,.32,,.7,,1.02,,.04
"07308200",6/6/1994 0:00:00 AM,"1840",32,,.04,,.08,,.44,,.52,,.12
"07308200",7/20/1994 0:00:00 AM,"1600",21,,.04,,.67,,.5,,1.17,,.12
"07308200",9/29/1994 0:00:00 AM,"0910",3.2,,,,8.34,,8.8,,17.14,,1
"07308200",1/18/1995 0:00:00 AM,"1642",18,,.06,,.24,,.77,,1.01,,.02
"07308200",4/12/1995 0:00:00 AM,"1150",8,,.03,,.35,,.69,,1.04,,.05
"07308200",6/21/1995 0:00:00 AM,"1000",285,,.06,,.44,,.72,,1.16,,.08
"07308200",10/17/1995 0:00:00 AM,"1416",7.9,,.05,,.26,,.48,,.74,,.08
"07308200",2/6/1996 0:00:00 AM,"1330",7.8,,.07,,.65,,.79,,1.44,,.05
"07308200",4/11/1996 0:00:00 AM,"1030",7.6,,.18,,.26,,.87,,1.13,,.04
"07308200",8/20/1996 0:00:00 AM,"1100",7.4,,.01,"<",.05,"<",.2,"<",.25,,.13
"07308200",9/24/1996 0:00:00 AM,"1030",7.9,,.04,,.09,,.8,,.89,,.13
"07308200",12/10/1996 0:00:00 AM,"1100",7.8,,.05,,.21,,.55,,.76,,.05
"07308200",3/12/1997 0:00:00 AM,"1000",7.7,,.11,,.05,,.45,,.5,"<",.01
"07308200",6/26/1997 0:00:00 AM,"1000",7.9,"<",.05,"<",.05,,.79,,.815,,.15
"07308200",9/3/1997 0:00:00 AM,"1030",7.3,"<",.05,,.32,,.78,,1.1,,.18
"07308200",12/3/1997 0:00:00 AM,"1030",6.3,,.08,,.2,,.37,,.57,"<",.01
"07308200",3/11/1998 0:00:00 AM,"1000",7.4,,.24,,.3,,.62,,.92,,.06
"07308200",6/23/1998 0:00:00 AM,"1100",6.7,,.11,"<",.05,,1.06,,1.085,,.1
"07308200",10/19/1998 0:00:00 AM,"1500",6.6,,.73,,.9,,,,,,
"07308200",10/29/1998 0:00:00 AM,"0930",6.5,,.94,,,,8.13,,,,.59
"07308200",1/12/1999 0:00:00 AM,"1330",6.9,,.07,,,,1.6,,,,.09
"07308200",1/21/1999 0:00:00 AM,"1345",6.9,,.03,"<",.05,,,,,,
"07308200",3/10/1999 0:00:00 AM,"1100",7.1,"<",.05,,,,1.09,,,,.06
"07308200",4/27/1999 0:00:00 AM,"1115",7.2,,2.71,"<",.05,,,,,,
"07308200",6/9/1999 0:00:00 AM,"1330",7.6,,.07,,,,.68,,,,.42
"07308200",7/21/1999 0:00:00 AM,"1405",7.4,,.08,"<",.1,,,,,,
"07308200",10/6/1999 0:00:00 AM,"1230",6.9,,.25,,,,7.78,,,,3.86
"07308200",1/12/2000 0:00:00 AM,"1300",7,,.07,,,,,,,,.17
"07308200",4/18/2000 0:00:00 AM,"1130",7.7,"<",.05,,,,.89,,,,.11
"07308200",6/21/2000 0:00:00 AM,"1500",7.7,"<",.05,,,,.81,,,,.54
"07308200",9/19/2000 0:00:00 AM,"1250",6.8,"<",.05,,,,8.99,,,,3.59
"07308200",1/25/2001 0:00:00 AM,"1130",69,"<",.05,,,,1.07,,,"<",.05
"07308200",4/11/2001 0:00:00 AM,"1030",50,,.44,,,,.98,,,"<",.05
"07308200",6/20/2001 0:00:00 AM,"1130",10,,.06,,,,1.74,,,"<",.05
"07308200",9/26/2001 0:00:00 AM,"1200",22,"<",.05,,,,1.08,,,,.14
"07308200",1/15/2002 0:00:00 AM,"1330",16,,.06,,,,.7,,,"<",.05
"07308200",4/3/2002 0:00:00 AM,"1130",28,"<",.05,,,,.83,,,"<",.05
"07308200",6/25/2002 0:00:00 AM,"1000",87,"<",.05,,,,.8,,,,.16
"07308200",11/5/2002 0:00:00 AM,"1200",56,,1.61,,,,2.72,,,,.09
"07308200",1/7/2003 0:00:00 AM,"1445",39,,.28,,,,.75,,,"<",.05
"07308200",4/8/2003 0:00:00 AM,"1530",12,"<",.05,,,,1.45,,,"<",.05
"07335500",8/23/1993 0:00:00 AM,"1135",4230,,.02,"<",.05,,.62,,.645,,.1
"07335500",1/24/1994 0:00:00 AM,"1025",5580,,.05,,.19,,.76,,.95,,.07
"07335500",12/27/1994 0:00:00 AM,"1010",12700,"<",.01,,.28,,.37,,.65,,.08
"07335500",4/3/1995 0:00:00 AM,"1040",12100,,.02,,.33,,.51,,.84,,.1
"07335500",7/10/1995 0:00:00 AM,"1040",24000,,.01,,.14,,.64,,.78,,.16
"07335500",9/26/1995 0:00:00 AM,"1125",11500,"<",.01,,.09,,.56,,.65,,.07
"07335500",12/6/1995 0:00:00 AM,"1020",1350,,.12,,.16,,.55,,.71,,.8
"07335500",4/16/1996 0:00:00 AM,"1215",5060,,.05,,,,1.51,,,,.29
"07335500",6/18/1996 0:00:00 AM,"1045",2500,,.01,,,,.78,,,,.12
"07335500",10/1/1996 0:00:00 AM,"1115",21800,,.02,,,,.8,,,,.12
"07335500",1/20/1997 0:00:00 AM,"1040",2690,,.05,,,,.48,,,,.07
"07335500",3/10/1997 0:00:00 AM,"0945",23300,"<",.01,,,,.61,,,,.1
"07335500",6/2/1997 0:00:00 AM,"1110",6210,"<",.05,,,,1,,,,.12
"07335500",10/27/1997 0:00:00 AM,"1010",3840,"<",.05,,,,.49,,,,.1
"07335500",2/2/1998 0:00:00 AM,"1015",21600,"<",.05,,,,.56,,,,.05
"07335500",3/17/1998 0:00:00 AM,"1015",50300,,.06,,,,1.22,,,,.38
"07335500",6/16/1998 0:00:00 AM,"1055",1880,"<",.05,,,,.89,,,,.16
"07335500",11/18/1998 0:00:00 AM,"1045",1690,"<",.05,,,,.53,,,,.08
"07335500",2/8/1999 0:00:00 AM,"1115",4070,"<",.05,,,,.78,,,,.12
"07335500",3/16/1999 0:00:00 AM,"0930",11400,,.1,,,,1.29,,,,.46
"07335500",6/8/1999 0:00:00 AM,"1045",16300,"<",.05,,,,.58,,,,.18
"07335500",10/5/1999 0:00:00 AM,"1100",1060,"<",.05,,,,.75,,,,.07
"07335500",1/25/2000 0:00:00 AM,"1050",1200,"<",.05,,,,.42,,,,.06
"07335500",5/9/2000 0:00:00 AM,"1030",9480,"<",.05,,,,.69,,,,.13
"07335500",7/12/2000 0:00:00 AM,"1055",2920,"<",.05,,,,.85,,,,.14
"07335500",11/14/2000 0:00:00 AM,"1000",21600,"<",.05,,,,.71,,,,.13
"07335500",1/2/2001 0:00:00 AM,"1010",15100,,.05,,,,.66,,,,
"07335500",5/14/2001 0:00:00 AM,"1030",6870,"<",.05,,,,.64,,,,.12
"07335500",6/20/2001 0:00:00 AM,"1130",3650,,.06,,,,.82,,,,.16
"07335500",10/1/2001 0:00:00 AM,"1130",1630,"<",.05,,,,.76,,,,.13
"07335500",12/3/2001 0:00:00 AM,"1030",1520,"<",.05,,,,.39,,,,.06
"07335500",4/29/2002 0:00:00 AM,"1030",21100,"<",.05,,,,.51,,,,.12
"07335500",7/9/2002 0:00:00 AM,"1050",5450,"<",.05,,,,.66,,,,.12
"07335500",11/12/2002 0:00:00 AM,"1245",4890,"<",.05,,,,.6,,,,.16
"07335500",2/3/2003 0:00:00 AM,"1100",3610,"<",.05,,,,.52,,,,.08
"07335500",4/22/2003 0:00:00 AM,"1100",1010,"<",.05,,,,.54,,,,.07
"07343000",10/27/1992 0:00:00 AM,"1155",.59,"<",.01,"<",.05,,.4,,.425,,.07
"07343000",12/15/1992 0:00:00 AM,"1350",8430,,.03,,.71,,.4,,1.11,,.19
"07343000",6/30/1993 0:00:00 AM,"1230",19,"<",.01,"<",.05,,.64,,.665,,.09
"07343000",10/18/1993 0:00:00 AM,"1225",3.7,,.01,"<",.05,,.61,,.635,,.08
"07343000",1/24/1994 0:00:00 AM,"1235",60,,.04,,.14,,.54,,.68,,.02
"07343000",3/2/1994 0:00:00 AM,"1045",1730,,.23,,2.33,,1.7,,4.03,,.46
"07343000",7/19/1994 0:00:00 AM,"1130",67,,.02,,,,.56,,,,.04
"07343000",11/8/1994 0:00:00 AM,"1020",599,,.04,,.93,,.4,,1.33,,.1
"07343000",2/9/1995 0:00:00 AM,"0955",12,"<",.01,"<",.05,"<",.2,"<",.25,,.01
"07343000",5/1/1995 0:00:00 AM,"1150",1570,,.16,,1.83,,1.58,,3.41,,.19
"07343000",8/21/1995 0:00:00 AM,"1240",.08,,.05,"<",.05,,.96,,.985,,.19
"07343000",11/1/1995 0:00:00 AM,"0915",3.4,,.02,,.11,,.62,,.73,,.23
"07343000",1/16/1996 0:00:00 AM,"1000",5.4,,.04,,,,.52,,,,.09
"07343000",4/9/1996 0:00:00 AM,"1125",13,,.08,,,,.73,,,,.13
"07343000",6/3/1996 0:00:00 AM,"1135",16,,.09,,,,1.02,,,"<",.01
"07343000",10/10/1996 0:00:00 AM,"1205",3.4,"<",.01,,.06,,.45,,.51,,.06
"07343000",2/18/1997 0:00:00 AM,"1010",134,,.01,,.8,,.49,,1.29,,.08
"07343000",5/5/1997 0:00:00 AM,"1130",17,,.1,,,,.29,,,,.01
"07343000",6/12/1997 0:00:00 AM,"1215",15,"<",.05,,,,.81,,,,.08
"07343000",12/1/1998 0:00:00 AM,"1045",336,"<",.05,,,,1.2,,,,.2
"07343000",1/12/1999 0:00:00 AM,"1130",26,"<",.05,,,,.28,,,,.03
"07343000",3/23/1999 0:00:00 AM,"1000",28,"<",.05,,,,.29,,,,.03
"07343000",7/12/1999 0:00:00 AM,"1120",24,"<",.05,,,,.74,,,,.1
"07343000",10/4/1999 0:00:00 AM,"1200",.01,"<",.05,,,,.78,,,,.04
"07343000",12/7/1999 0:00:00 AM,"1000",1.4,"<",.05,,,,.82,,,"<",.05
"07343000",5/3/2000 0:00:00 AM,"1315",137,"<",.05,,,,.79,,,,.1
"07343000",7/19/2000 0:00:00 AM,"1220",.13,"<",.05,,,,.47,,,"<",.05
"07343000",10/4/2000 0:00:00 AM,"1040",.01,"<",.05,,,,.83,,,,.08
"07343000",1/31/2001 0:00:00 AM,"1000",277,"<",.05,,,,.62,,,,.12
"07343000",5/2/2001 0:00:00 AM,"1100",24,"<",.05,,,,.44,,,"<",.05
"07343000",6/18/2001 0:00:00 AM,"1200",9.5,,.06,,,,.61,,,"<",.05
"07343000",10/3/2001 0:00:00 AM,"1210",9.6,"<",.05,,,,.48,,,,.07
"07343000",12/13/2001 0:00:00 AM,"1015",66,"<",.05,,,,.45,,,"<",.05
"07343000",3/25/2002 0:00:00 AM,"0943",188,,.09,,,,.47,,,,.07
"07343000",6/3/2002 0:00:00 AM,"1054",7.4,"<",.05,,,,.4,,,"<",.05
"07343000",11/4/2002 0:00:00 AM,"1105",554,"<",.05,,,,.72,,,,.2
"07343000",12/2/2002 0:00:00 AM,"1000",9.5,"<",.05,,,,.29,,,"<",.05
"07343000",3/10/2003 0:00:00 AM,"1012",35,"<",.05,,,,.34,,,"<",.05
"08030500",10/15/1992 0:00:00 AM,"1621",1250,,.06,,.2,,,,,"<",.1
"08030500",11/19/1992 0:00:00 AM,"1431",2930,"<",.05,,.1,,,,,,.04
"08030500",12/10/1992 0:00:00 AM,"1031",5580,,.1,,.1,,,,,"<",.1
"08030500",1/14/1993 0:00:00 AM,"1533",14600,,.08,,.13,,,,,,.04
"08030500",1/21/1993 0:00:00 AM,"1130",18900,,,,,,.3,,,,.05
"08030500",2/11/1993 0:00:00 AM,"0933",16000,"<",.05,,.08,,,,,,.02
"08030500",3/25/1993 0:00:00 AM,"0919",17100,,.11,,.08,,,,,,.06
"08030500",4/14/1993 0:00:00 AM,"1437",30400,"<",.05,"<",.05,,,,,,.04
"08030500",4/26/1993 0:00:00 AM,"1628",14600,,,,,,.4,,,,.02
"08030500",5/20/1993 0:00:00 AM,"1733",8990,,.06,,.09,,,,,,.06
"08030500",6/22/1993 0:00:00 AM,"1228",10100,,.05,"<",.05,,,,,,.08
"08030500",7/6/1993 0:00:00 AM,"1319",17800,"<",.05,"<",.05,,,,,,.06
"08030500",8/3/1993 0:00:00 AM,"1257",3840,,,,,,.3,,,,.02
"08030500",8/17/1993 0:00:00 AM,"1410",3010,,.06,,.06,,,,,,.047
"08030500",8/31/1993 0:00:00 AM,"1503",7060,,,,,,.3,,,,.03
"08030500",9/7/1993 0:00:00 AM,"1300",7630,"<",.05,"<",.05,,,,,,.042
"08030500",10/12/1993 0:00:00 AM,"1147",1510,"<",.05,,.09,,,,,,.04
"08030500",11/16/1993 0:00:00 AM,"1222",5450,"<",.05,,.08,,,,,,.04
"08030500",12/7/1993 0:00:00 AM,"1643",5100,"<",.05,,.09,,,,,,.06
"08030500",1/11/1994 0:00:00 AM,"1140",2480,,,,,,.3,,,,.02
"08030500",1/11/1994 0:00:00 AM,"1354",2480,"<",.05,,.12,,,,,,.04
"08030500",2/22/1994 0:00:00 AM,"1332",8390,"<",.05,,.11,,,,,,.049
"08030500",3/14/1994 0:00:00 AM,"1207",24500,"<",.05,,.05,,,,,,.081
"08030500",4/11/1994 0:00:00 AM,"1000",4050,,.08,,.07,,,,,,.06
"08030500",4/12/1994 0:00:00 AM,"1235",3770,,,,,,.5,,,,.04
"08030500",5/17/1994 0:00:00 AM,"1316",4790,,.143,,.12,,,,,,.07
"08030500",6/6/1994 0:00:00 AM,"0000",8560,"<",.05,,.07,,,,,,.06
"08030500",7/5/1994 0:00:00 AM,"0000",3950,,.1,"<",.05,,,,,,.044
"08030500",7/27/1994 0:00:00 AM,"1010",2670,,,,,,.4,,,,.04
"08030500",8/9/1994 0:00:00 AM,"0000",4480,"<",.05,"<",.05,,,,,,.05
"08030500",8/30/1994 0:00:00 AM,"1122",6190,,,,,,.3,,,,.02
"08030500",9/6/1994 0:00:00 AM,"0000",7260,"<",.05,"<",.05,,,,,,.04
"08030500",10/4/1994 0:00:00 AM,"0000",2460,"<",.05,"<",.05,,,,,,.048
"08030500",10/31/1994 0:00:00 AM,"2300",14200,"<",.05,"<",.05,,,,,,.045
"08030500",12/12/1994 0:00:00 AM,"2300",8120,,,,,,,,,,.01
"08030500",1/9/1995 0:00:00 AM,"2300",15700,,.06,,.17,,,,,,.018
"08030500",2/6/1995 0:00:00 AM,"2300",20400,"<",.05,,.09,,,,,,.056
"08030500",2/13/1995 0:00:00 AM,"1510",15900,,,,,,.4,,,,.03
"08030500",3/20/1995 0:00:00 AM,"2300",24000,"<",.05,"<",.05,,,,,,.05
"08030500",4/4/1995 0:00:00 AM,"0000",17200,,.3,,.05,,,,,,.07
"08030500",5/9/1995 0:00:00 AM,"0000",18600,,.05,,.1,,,,,,.05
"08030500",5/9/1995 0:00:00 AM,"1200",18600,,,,,,.5,,,,.04
"08030500",6/28/1995 0:00:00 AM,"1150",1930,,,,,,.3,,,,.03
"08030500",7/11/1995 0:00:00 AM,"0000",6430,,.05,"<",.05,,,,,,.06
"08030500",8/8/1995 0:00:00 AM,"0817",7200,,.08,,.05,,,,,,.04
"08030500",8/15/1995 0:00:00 AM,"1635",6870,,,,,,.3,,,,.04
"08030500",9/6/1995 0:00:00 AM,"1153",3080,,.03,"<",.05,,,,,,.04
"08030500",10/9/1995 0:00:00 AM,"1110",2300,,.08,,.08,,,,,,.0724
"08030500",11/13/1995 0:00:00 AM,"1105",2360,,.0475,"<",.05,,,,,,.07
"08030500",12/4/1995 0:00:00 AM,"1036",1520,,.0435,"<",.3,,,,,"<",.03
"08030500",1/9/1996 0:00:00 AM,"0939",6570,,.0669,"<",.3,,,,,,.1
"08030500",2/6/1996 0:00:00 AM,"1221",4180,,.0423,,.08,,,,,,.0526
"08030500",3/5/1996 0:00:00 AM,"1211",1560,,.0293,,.12,,,,,,.0342
"08030500",4/9/1996 0:00:00 AM,"1337",1530,,.0635,,.11,,,,,,.0355
"08030500",5/13/1996 0:00:00 AM,"1414",1480,,.0357,,.16,,,,,,.0641
"08030500",6/11/1996 0:00:00 AM,"1420",1250,,.0241,,.14,,,,,,.0469
"08030500",7/18/1996 0:00:00 AM,"1425",1120,,.0524,"<",.05,,,,,,.0445
"08030500",8/8/1996 0:00:00 AM,"1350",1100,,.0154,"<",.05,,,,,,.0391
"08030500",9/4/1996 0:00:00 AM,"0900",2070,,.0394,,.14,,,,,,.0469
"08030500",10/8/1996 0:00:00 AM,"1530",1520,,.0445,,.15,,,,,,.0531
"08030500",11/12/1996 0:00:00 AM,"1000",1360,,.0196,,.12,,,,,,.0492
"08030500",12/12/1996 0:00:00 AM,"0958",1470,,.0472,,.22,,,,,,.0867
"08030500",1/28/1997 0:00:00 AM,"1246",4960,,.0166,,.09,,,,,,
"08030500",2/19/1997 0:00:00 AM,"1217",27100,,.0504,"<",.05,,,,,,
"08030500",3/18/1997 0:00:00 AM,"1250",38100,,.093,,.05,,,,,,.08
"08030500",4/8/1997 0:00:00 AM,"1336",18000,"<",.37,,.09,,,,,,.039
"08030500",5/13/1997 0:00:00 AM,"1320",19800,"<",.37,,.05,,,,,,.054
"08030500",6/11/1997 0:00:00 AM,"1335",7050,"<",.37,,.06,,,,,,.064
"08030500",7/9/1997 0:00:00 AM,"1330",3700,"<",.3,"<",.05,,,,,,.041
"08030500",8/13/1997 0:00:00 AM,"1407",6930,"<",.3,"<",.05,,,,,,.051
"08030500",9/17/1997 0:00:00 AM,"0735",2540,"<",.3,"<",.05,,,,,,
"08030500",10/15/1997 0:00:00 AM,"0756",2060,"<",.3,,.18,,,,,,
"08030500",11/4/1997 0:00:00 AM,"0633",5790,,.142,,.09,,,,,,
"08030500",12/9/1997 0:00:00 AM,"0701",6400,"<",.3,,.12,,,,,,
"08030500",1/14/1998 0:00:00 AM,"0630",34500,,,"<",.05,,,,,,
"08030500",2/10/1998 0:00:00 AM,"0640",21300,,.001,,.12,,,,,,
"08030500",3/10/1998 0:00:00 AM,"1235",22400,,.001,,.11,,,,,,
"08030500",4/14/1998 0:00:00 AM,"0840",11700,,.013,,.2,,,,,,
"08030500",5/13/1998 0:00:00 AM,"1557",1740,"<",.001,,.07,,,,,,
"08030500",6/9/1998 0:00:00 AM,"1520",1970,"<",.001,"<",.05,,,,,,
"08030500",7/9/1998 0:00:00 AM,"1517",3890,"<",.001,"<",.05,,,,,,
"08030500",8/12/1998 0:00:00 AM,"1418",3260,"<",.001,"<",.05,,,,,,
"08030500",9/16/1998 0:00:00 AM,"1430",50500,,,"<",.05,,,,,,
"08030500",10/14/1998 0:00:00 AM,"0809",1450,,,,.16,,,,,,
"08030500",11/18/1998 0:00:00 AM,"0725",28300,,,"<",.05,,,,,,
"08030500",12/9/1998 0:00:00 AM,"0723",13000,,,,.1,,,,,,
"08030500",1/20/1999 0:00:00 AM,"0630",17400,,,,,,,,,,
"08030500",4/13/1999 0:00:00 AM,"0828",16700,,,,.15,,,,,,
"08030500",5/4/1999 0:00:00 AM,"0835",2290,,,,.09,,,,,,
"08030500",7/14/1999 0:00:00 AM,"0820",4700,,,,.07,,,,,,
"08030500",8/11/1999 0:00:00 AM,"0825",2530,,,"<",.05,,,,,,
"08030500",9/22/1999 0:00:00 AM,"0824",1190,,,"<",.05,,,,,,
"08030500",10/13/1999 0:00:00 AM,"0829",1170,,,,.1,,,,,,
"08030500",1/12/2000 0:00:00 AM,"0730",1040,,,,.06,,,,,,
"08030500",2/16/2000 0:00:00 AM,"1350",1150,,,,.08,,,,,,
"08030500",3/22/2000 0:00:00 AM,"0730",1750,,,,.14,,,,,,
"08030500",4/12/2000 0:00:00 AM,"1415",1950,"<",.05,,.2,,,,,,
"08030500",5/10/2000 0:00:00 AM,"0848",7430,"<",.05,,,,,,,,
"08030500",6/14/2000 0:00:00 AM,"0832",1220,"<",.05,"<",.05,,,,,,
"08030500",7/19/2000 0:00:00 AM,"0815",4950,"<",.05,"<",.05,,,,,,
"08030500",8/9/2000 0:00:00 AM,"0815",2060,"<",.05,"<",.05,,,,,,
"08030500",9/13/2000 0:00:00 AM,"0830",1710,"<",.05,"<",.05,,,,,,
"08030500",10/11/2000 0:00:00 AM,"0828",654,,,"<",.05,,,,,,
"08030500",11/15/2000 0:00:00 AM,"0728",1320,,,,.13,,,,,,
"08030500",12/19/2000 0:00:00 AM,"1257",6220,,,,.09,,,,,,
"08030500",1/10/2001 0:00:00 AM,"0730",12900,,,,.07,,,,,,
"08030500",2/14/2001 0:00:00 AM,"0740",14400,,,"<",.05,,,,,,
"08030500",3/14/2001 0:00:00 AM,"0720",62500,,,"<",.05,,,,,,
"08030500",4/18/2001 0:00:00 AM,"0935",14700,,,,.07,,,,,,
"08030500",6/13/2001 0:00:00 AM,"0930",22100,,,"<",.05,,,,,,
"08030500",8/15/2001 0:00:00 AM,"0940",3630,,,"<",.05,,,,,,
"08030500",9/12/2001 0:00:00 AM,"0935",14600,,,"<",.05,,,,,,
"08030500",10/10/2001 0:00:00 AM,"0940",13100,,,"<",.05,,,,,,
"08030500",11/14/2001 0:00:00 AM,"0730",1080,,,,.08,,,,,,
"08030500",1/9/2002 0:00:00 AM,"0735",14900,,,,.1,,,,,,
"08030500",2/13/2002 0:00:00 AM,"0740",14800,,,,.1,,,,,,
"08030500",3/13/2002 0:00:00 AM,"0835",9560,,,,.06,,,,,,
"08030500",4/17/2002 0:00:00 AM,"0950",21600,,,,.07,,,,,,
"08030500",5/15/2002 0:00:00 AM,"0925",1830,,,,.05,,,,,,
"08030500",6/12/2002 0:00:00 AM,"0935",1970,,,,,,,,,,
"08030500",7/10/2002 0:00:00 AM,"0925",2520,,,"<",.05,,,,,,
"08030500",8/14/2002 0:00:00 AM,"0950",5230,,,"<",.05,,,,,,
"08030500",9/11/2002 0:00:00 AM,"0935",2960,,,"<",.05,,,,,,
"08030500",10/9/2002 0:00:00 AM,"0845",1540,,,,.16,,,,,,
"08030500",11/13/2002 0:00:00 AM,"0736",16400,,,"<",.05,,,,,,
"08030500",12/11/2002 0:00:00 AM,"0745",17900,,,,.05,,,,,,
"08030500",1/15/2003 0:00:00 AM,"0745",16000,,,,.1,,,,,,
"08030500",2/5/2003 0:00:00 AM,"0745",4130,,,,.05,,,,,,
"08030500",3/13/2003 0:00:00 AM,"0740",21800,,,"<",.05,,,,,,
"08030500",4/9/2003 0:00:00 AM,"0840",8160,,,,.06,,,,,,
"08041000",1/19/1993 0:00:00 AM,"1540",6870,,,,,,.5,,,,.04
"08041000",3/8/1993 0:00:00 AM,"1245",8030,,,,,,.4,,,,.05
"08041000",4/27/1993 0:00:00 AM,"1100",14700,,,,,,.4,,,,.03
"08041000",6/14/1993 0:00:00 AM,"1645",3430,,,,,,.8,,,,.08
"08041000",6/16/1993 0:00:00 AM,"1537",3360,,.04,,.06,,.58,,.64,,.08
"08041000",8/2/1993 0:00:00 AM,"1618",4120,,,,,,.3,,,,.02
"08041000",9/1/1993 0:00:00 AM,"1119",3530,,,,,,.3,,,,.04
"08041000",11/29/1993 0:00:00 AM,"1610",3460,"<",.01,"<",.05,,.26,,.285,,.05
"08041000",1/10/1994 0:00:00 AM,"1538",2730,,,,,,.4,,,,.05
"08041000",1/18/1994 0:00:00 AM,"1645",3090,,.04,,.06,,.55,,.61,,.1
"08041000",3/1/1994 0:00:00 AM,"1355",11700,,,,,,.6,,,,.06
"08041000",4/5/1994 0:00:00 AM,"1355",5210,,.02,"<",.05,,.52,,.545,,.12
"08041000",4/11/1994 0:00:00 AM,"1702",5860,,,,,,.4,,,,.03
"08041000",6/6/1994 0:00:00 AM,"1310",6960,,,,,,.4,,,,.04
"08041000",6/14/1994 0:00:00 AM,"1210",7800,,.04,,.14,,.8,,.94,,.1
"08041000",7/26/1994 0:00:00 AM,"1252",3240,,,,,,.4,,,,.05
"08041000",8/29/1994 0:00:00 AM,"1420",3550,,,,,,.3,,,,.03
"08041000",11/28/1994 0:00:00 AM,"1454",4720,,.02,,.06,,.47,,.53,,.06
"08041000",2/21/1995 0:00:00 AM,"1545",22300,"<",.01,"<",.05,,.41,,.435,,.03
"08041000",6/19/1995 0:00:00 AM,"1605",4220,,.04,,.08,,.62,,.7,,.1
"08041000",8/9/1995 0:00:00 AM,"1540",3780,,.01,"<",.05,,.51,,.535,,.09
"08041000",10/9/1995 0:00:00 AM,"1900",3260,,.02,"<",.05,,.41,,.435,,.05
"08041000",3/12/1996 0:00:00 AM,"1315",2610,"<",.01,,,,.41,,,,.02
"08041000",6/3/1996 0:00:00 AM,"1550",1500,,.02,,,,.67,,,,.09
"08041000",8/7/1996 0:00:00 AM,"1410",820,,.02,,,,.54,,,,.05
"08041000",11/25/1996 0:00:00 AM,"1315",705,"<",.01,,.09,,.56,,.65,,.11
"08041000",2/3/1997 0:00:00 AM,"1455",4850,"<",.01,,,,.72,,,,.07
"08041000",3/26/1997 0:00:00 AM,"1135",18800,,.01,,,,.62,,,,.05
"08041000",8/12/1997 0:00:00 AM,"1106",3640,"<",.05,,,,.37,,,,.05
"08041000",9/24/1997 0:00:00 AM,"1300",3050,"<",.05,,,,.6,,,,.04
"08041000",12/8/1997 0:00:00 AM,"1538",3470,"<",.05,,,,.51,,,,.07
"08041000",4/8/1998 0:00:00 AM,"1120",15400,"<",.05,,,,.51,,,,.02
"08041000",6/4/1998 0:00:00 AM,"1435",3400,"<",.05,,,,.55,,,,.09
"08041000",10/7/1998 0:00:00 AM,"1650",2800,"<",.05,,,,.53,,,,.08
"08041000",1/19/1999 0:00:00 AM,"1417",16900,"<",.05,,,"<",.2,,,,.07
"08041000",4/28/1999 0:00:00 AM,"1356",13700,"<",.05,,,,.53,,,,.09
"08041000",7/7/1999 0:00:00 AM,"1100",5270,"<",.05,,,,.58,,,,.12
"08041000",10/11/1999 0:00:00 AM,"1430",3370,"<",.05,,,,.43,,,,.08
"08041000",1/12/2000 0:00:00 AM,"1045",2760,"<",.05,,,,.49,,,,.14
"08041000",4/25/2000 0:00:00 AM,"1305",1510,"<",.05,,,,.81,,,,.14
"08041000",7/19/2000 0:00:00 AM,"1000",1460,"<",.05,,,,.74,,,,.08
"08041000",10/3/2000 0:00:00 AM,"1220",1030,"<",.05,,,,.44,,,,.06
"08041000",2/14/2001 0:00:00 AM,"1005",11300,"<",.05,,,,.42,,,"<",.05
"08041000",5/17/2001 0:00:00 AM,"1116",10400,"<",.05,,,,.53,,,,.07
"08041000",7/24/2001 0:00:00 AM,"1140",4810,"<",.05,,,,.48,,,,.07
"08041000",11/20/2001 0:00:00 AM,"1210",3050,"<",.05,,,,.38,,,,.08
"08041000",1/16/2002 0:00:00 AM,"1235",18500,"<",.05,,,,.46,,,,.05
"08041000",5/6/2002 0:00:00 AM,"1100",3880,"<",.05,,,,.64,,,,.14
"08041000",6/25/2002 0:00:00 AM,"1133",3010,"<",.05,,,,.54,,,,.07
"08041000",9/4/2002 0:00:00 AM,"1500",3150,,,,,,.42,,,,.04
"08041000",10/29/2002 0:00:00 AM,"1010",15400,"<",.05,,,,.62,,,,.12
"08041000",2/10/2003 0:00:00 AM,"1055",5020,"<",.05,,,,.44,,,,.06
"08041000",4/23/2003 0:00:00 AM,"1305",8440,,.08,,,,1.08,,,,.06
"08044500",10/1/1992 0:00:00 AM,"1345",91,"<",.01,,.2,,,,,,.25
"08044500",3/23/1993 0:00:00 AM,"1215",560,,.04,,.17,,.82,,.99,,.18
"08044500",6/30/1993 0:00:00 AM,"1350",543,,.03,,.15,,.62,,.77,,.08
"08044500",10/25/1993 0:00:00 AM,"1040",189,,.09,,.37,,.84,,1.21,,.23
"08044500",2/15/1994 0:00:00 AM,"0950",40,,.06,,.52,,.64,,1.16,,.08
"08044500",5/25/1994 0:00:00 AM,"1010",156,,.06,,.32,,.6,,.92,,.13
"08044500",8/18/1994 0:00:00 AM,"1025",234,,.05,,.14,,.64,,.78,,.11
"08044500",10/12/1994 0:00:00 AM,"1325",26,,.08,,.42,,1.64,,2.06,,.39
"08044500",12/7/1994 0:00:00 AM,"1115",93,,.04,,.06,,.36,,.42,,.09
"08044500",4/19/1995 0:00:00 AM,"1140",224,,.16,,.57,,1.49,,2.06,,.13
"08044500",7/17/1995 0:00:00 AM,"1315",79,,.02,,.46,,.93,,1.39,,
"08044500",9/19/1995 0:00:00 AM,"1145",26,,.14,,.32,,.59,,.91,,.07
"08044500",11/27/1995 0:00:00 AM,"1155",117,,.01,,.05,,.41,,.46,,.06
"08044500",1/16/1996 0:00:00 AM,"1315",19,,.04,,.43,,.36,,.79,,.09
"08044500",3/19/1996 0:00:00 AM,"1045",59,,.07,,,,.46,,,,.08
"08044500",6/26/1996 0:00:00 AM,"1130",94,,.07,,,,.81,,,,.11
"08044500",7/31/1996 0:00:00 AM,"1140",199,,.04,,,,1,,,,.29
"08044500",10/1/1996 0:00:00 AM,"1030",15,,.06,,,,.7,,,,.18
"08044500",1/29/1997 0:00:00 AM,"1030",31,,.01,,,,.45,,,,.09
"08044500",4/15/1997 0:00:00 AM,"1040",625,,.16,,.26,"<",.5,,.51,,.17
"08044500",7/8/1997 0:00:00 AM,"1100",418,,.09,,,,1.1,,,,.27
"08044500",10/7/1997 0:00:00 AM,"1106",155,"<",.05,,,,.45,,,,.09
"08044500",12/16/1997 0:00:00 AM,"1005",15,"<",.05,,,,.79,,,,.11
"08044500",3/4/1998 0:00:00 AM,"1015",43,"<",.05,,.32,,.5,,.82,,.1
"08044500",2/24/1999 0:00:00 AM,"1025",38,,.19,,,,.79,,,,.1
"08044500",3/23/1999 0:00:00 AM,"1003",33,,.18,,,,1.29,,,,.42
"08044500",6/9/1999 0:00:00 AM,"1055",31,,.17,,,,1.03,,,,.09
"08044500",8/10/1999 0:00:00 AM,"1312",191,,.17,,,,1.39,,,,.14
"08044500",9/14/1999 0:00:00 AM,"1130",152,"<",.05,,,,.56,,,,.12
"08044500",12/8/1999 0:00:00 AM,"1115",59,"<",.05,,,,.5,,,,.06
"08044500",3/15/2000 0:00:00 AM,"1230",9.2,,.211,,,,.83,,,,.14
"08044500",6/27/2000 0:00:00 AM,"1415",28,"<",.05,,,,1.26,,,,.22
"08044500",11/7/2000 0:00:00 AM,"0930",400,,.1,,,,2.29,,,"<",.05
"08044500",2/20/2001 0:00:00 AM,"1120",995,"<",.05,,,,.95,,,,.26
"08044500",5/17/2001 0:00:00 AM,"1115",57,,.09,,,,.87,,,,.16
"08044500",8/1/2001 0:00:00 AM,"1215",342,"<",.05,,,,.46,,,,.09
"08044500",11/13/2001 0:00:00 AM,"0950",120,"<",.05,,,,.35,,,,.09
"08044500",2/25/2002 0:00:00 AM,"1040",76,"<",.05,,,,.4,,,,.12
"08044500",5/2/2002 0:00:00 AM,"1000",31,,.13,,,,1.05,,,,.27
"08044500",8/5/2002 0:00:00 AM,"0830",9.9,"<",.05,,,,.63,,,,.16
"08044500",11/6/2002 0:00:00 AM,"1524",15,"<",.05,,,,.97,,,,.25
"08044500",2/19/2003 0:00:00 AM,"0930",16,,.08,,,,.58,,,,.15
"08065000",11/12/1992 0:00:00 AM,"1350",996,,.04,,3.93,,,,,,1.06
"08065000",1/27/1993 0:00:00 AM,"1200",5600,,.1,,2.6,,1.19,,3.79,,.61
"08065000",5/10/1993 0:00:00 AM,"1230",8680,,.02,,1.45,,.88,,2.33,,.39
"08065000",8/26/1993 0:00:00 AM,"1230",783,,.03,,8.25,,.88,,9.13,,1.33
"08065000",10/6/1993 0:00:00 AM,"1230",1740,,.02,,4.4,,.87,,5.27,,.92
"08065000",2/23/1994 0:00:00 AM,"1300",17400,,.11,,1.19,,9.3,,10.49,,.84
"08065000",5/2/1994 0:00:00 AM,"1515",8480,,.05,,2.56,,1.97,,4.53,,.81
"08065000",6/15/1994 0:00:00 AM,"1340",4900,,.05,,2.03,,1.08,,3.11,,.64
"08065000",10/17/1994 0:00:00 AM,"1350",2730,,.06,,1.15,,1.45,,2.6,,.46
"08065000",2/14/1995 0:00:00 AM,"1045",5420,,.05,,1.64,,.95,,2.59,,.35
"08065000",3/22/1995 0:00:00 AM,"0930",40000,,.02,,.53,,.84,,1.37,,.15
"08065000",6/14/1995 0:00:00 AM,"1005",15000,,.04,,1.05,,1.3,,2.35,,
"08065000",10/31/1995 0:00:00 AM,"1300",828,,.01,,10.4,,1.32,,11.72,,1.79
"08065000",1/8/1996 0:00:00 AM,"1150",1450,,.37,,7.28,,1.51,,8.79,,1.73
"08065000",4/3/1996 0:00:00 AM,"0935",1450,,.23,,,,1.75,,,,.95
"08065000",6/17/1996 0:00:00 AM,"1100",1340,,.04,,,,1.32,,,,1.15
"08065000",10/7/1996 0:00:00 AM,"1230",775,,.04,,,,1.36,,,,1.6
"08065000",1/15/1997 0:00:00 AM,"1245",1770,,.12,,,,1.57,,,,.56
"08065000",4/1/1997 0:00:00 AM,"1120",17000,,.02,,,,.95,,,,.29
"08065000",6/24/1997 0:00:00 AM,"1305",8910,"<",.05,,,,1.43,,,,.5
"08065000",11/4/1997 0:00:00 AM,"1345",1150,"<",.05,,,,.79,,,,.7
"08065000",2/23/1998 0:00:00 AM,"1310",6910,,.14,,,,1.18,,,,.8
"08065000",5/21/1998 0:00:00 AM,"1455",1230,"<",.05,,,,1.06,,,,.81
"08065000",6/18/1998 0:00:00 AM,"1355",1180,,.06,,,,.79,,,,.86
"08065000",9/8/1998 0:00:00 AM,"1500",747,"<",.05,,,,1.23,,,,1.84
"08065000",12/17/1998 0:00:00 AM,"1225",33600,"<",.05,,,,.74,,,,.27
"08065000",3/2/1999 0:00:00 AM,"1315",1740,"<",.05,,,,1.13,,,,.96
"08065000",3/23/1999 0:00:00 AM,"1132",3800,,,,,"<",1,,,,
"08065000",3/23/1999 0:00:00 AM,"1232",3800,"<",.05,,3.2,"<",1,,3.7,,
"08065000",4/27/1999 0:00:00 AM,"1121",1640,,,,,,.4,,,,
"08065000",4/27/1999 0:00:00 AM,"1221",1640,,.06,,4.8,,.4,,5.2,,
"08065000",5/25/1999 0:00:00 AM,"1030",4700,"<",.05,,1.82,,.6,,2.42,,
"08065000",6/17/1999 0:00:00 AM,"1330",3840,"<",.05,,,,.94,,,,.65
"08065000",6/22/1999 0:00:00 AM,"1130",1520,,,,,,.8,,,,
"08065000",6/22/1999 0:00:00 AM,"1230",1520,,.06,,4.1,,.8,,4.9,,
"08065000",7/27/1999 0:00:00 AM,"1035",892,"<",.05,,2.9,,,,,,
"08065000",8/24/1999 0:00:00 AM,"1045",911,,.05,,7.4,,,,,,
"08065000",9/28/1999 0:00:00 AM,"1050",812,"<",.05,,6.69,,1.1,,7.79,,
"08065000",10/27/1999 0:00:00 AM,"1035",948,"<",.05,,6.9,,,,,,
"08065000",11/17/1999 0:00:00 AM,"1110",889,"<",.05,,,,1.19,,,,1.65
"08065000",11/29/1999 0:00:00 AM,"0940",1330,,.11,,3.1,,1.2,,4.3,,
"08065000",12/28/1999 0:00:00 AM,"0945",1110,,.26,,3.55,"<",.2,,3.65,,
"08065000",1/25/2000 0:00:00 AM,"0930",1090,"<",.05,,8,,1.1,,9.1,,
"08065000",2/2/2000 0:00:00 AM,"0925",1760,"<",.05,,6.2,,1.2,,7.4,,
"08065000",2/22/2000 0:00:00 AM,"1230",1080,"<",.05,,,,1.27,,,,1.51
"08065000",4/27/2000 0:00:00 AM,"1500",1080,"<",.05,,,,1.2,,,,.81
"08065000",7/5/2000 0:00:00 AM,"1355",2570,,.08,,,,1.03,,,,.45
"08065000",11/28/2000 0:00:00 AM,"1115",9930,,.08,,,,1.44,,,,.69
"08065000",2/26/2001 0:00:00 AM,"1200",40900,"<",.05,,,,.61,,,,.19
"08065000",5/21/2001 0:00:00 AM,"1430",4680,,.06,,,,.93,,,,.55
"08065000",7/12/2001 0:00:00 AM,"1400",1150,"<",.05,,,,.77,,,,.45
"08065000",9/18/2001 0:00:00 AM,"1045",1750,,.02,,,,,,,,.86
"08065000",10/4/2001 0:00:00 AM,"1410",1040,"<",.05,,,,.97,,,,1.09
"08065000",10/16/2001 0:00:00 AM,"1355",9950,,.12,,1.65,,,,,,
"08065000",11/15/2001 0:00:00 AM,"1015",1730,,.04,,9.22,,.7,,9.92,,1.84
"08065000",12/11/2001 0:00:00 AM,"1000",1710,,.07,,5.74,,.5,,6.24,,1.17
"08065000",12/11/2001 0:00:00 AM,"1255",1710,,.08,,,,.94,,,,1.13
"08065000",1/15/2002 0:00:00 AM,"1010",2710,,.08,,,,,,,,.49
"08065000",2/12/2002 0:00:00 AM,"1000",18000,,.06,,.95,,.5,,1.45,,.4
"08065000",3/12/2002 0:00:00 AM,"1010",1640,"<",.02,,5.91,,1.1,,7.01,,.8
"08065000",4/9/2002 0:00:00 AM,"1230",24700,,.09,,1.02,,,,,,.25
"08065000",5/9/2002 0:00:00 AM,"1220",12300,"<",.05,,,,1.28,,,,.7
"08065000",5/14/2002 0:00:00 AM,"1200",12100,,.08,,1.93,,,,,,.83
"08065000",6/11/2002 0:00:00 AM,"1155",1770,,.09,,5.35,,.7,,6.05,,.68
"08065000",7/9/2002 0:00:00 AM,"1130",2340,,.11,,2.41,,,,,,.71
"08065000",7/11/2002 0:00:00 AM,"1255",1630,"<",.05,,,,.67,,,,.58
"08065000",7/30/2002 0:00:00 AM,"1500",971,,.1,,5.05,,.7,,5.75,,
"08065000",8/6/2002 0:00:00 AM,"1145",988,,.13,,9.2,,,,,,1.38
"08065000",9/11/2002 0:00:00 AM,"1235",1290,,.08,,7.42,,,,,,
"08065000",10/8/2002 0:00:00 AM,"1155",1020,,.12,,9.7,,,,,,1.55
"08065000",11/12/2002 0:00:00 AM,"0950",1520,,.14,,5.16,,1.2,,6.36,,.81
"08065000",12/10/2002 0:00:00 AM,"0950",3000,,.17,,3.49,,1.2,,4.69,,.8
"08065000",1/14/2003 0:00:00 AM,"1015",3310,,.12,,2.3,,.7,,3,,.45
"08065000",2/4/2003 0:00:00 AM,"1000",1340,,.09,,5.42,,1,,6.42,,1.49
"08065000",3/11/2003 0:00:00 AM,"1010",6310,,.13,,1.7,,,,,,.49
"08065000",4/8/2003 0:00:00 AM,"1130",3610,,.15,,5.19,,1.4,,6.59,,1.11
"08066500",10/20/1992 0:00:00 AM,"1315",780,"<",.1,,,,.6,,,,.1
"08066500",11/18/1992 0:00:00 AM,"1505",2400,"<",.1,,,,.4,,,,.1
"08066500",12/16/1992 0:00:00 AM,"1105",27100,,.1,,,,.7,,,,.4
"08066500",1/25/1993 0:00:00 AM,"1230",16400,"<",.1,,,,.6,,,,.2
"08066500",1/25/1993 0:00:00 AM,"1550",16400,,,,,,.5,,,,.17
"08066500",2/17/1993 0:00:00 AM,"1000",17500,"<",.1,,,,.6,,,,.2
"08066500",3/23/1993 0:00:00 AM,"1150",35800,"<",.1,,,,.6,,,,.2
"08066500",3/24/1993 0:00:00 AM,"1128",38700,,,,,,.4,,,,.13
"08066500",4/22/1993 0:00:00 AM,"1030",14400,"<",.1,,,,.6,,,,.1
"08066500",5/25/1993 0:00:00 AM,"1115",7820,"<",.1,,,,.6,,,,.5
"08066500",6/29/1993 0:00:00 AM,"1100",44900,"<",.1,,,,,,,,.2
"08066500",6/30/1993 0:00:00 AM,"1321",31600,,,,,,.3,,,,.1
"08066500",7/13/1993 0:00:00 AM,"1455",5710,,,,,,.3,,,,.1
"08066500",7/28/1993 0:00:00 AM,"1615",3890,"<",.1,,,,,,,,.2
"08066500",8/19/1993 0:00:00 AM,"1618",2870,,,,,,.3,,,,.08
"08066500",8/23/1993 0:00:00 AM,"1200",2790,"<",.1,,,,.6,,,,.2
"08066500",9/15/1993 0:00:00 AM,"1055",1230,,,,,,.4,,,,.07
"08066500",9/21/1993 0:00:00 AM,"1100",1170,"<",.1,,,,.6,,,,.2
"08066500",10/20/1993 0:00:00 AM,"1200",708,"<",.1,,,,.7,,,,.2
"08066500",11/17/1993 0:00:00 AM,"0930",8390,,.6,,,,.4,,,,.2
"08066500",11/30/1993 0:00:00 AM,"1350",2670,,,,,,.4,,,,.17
"08066500",11/30/1993 0:00:00 AM,"1510",2670,,,,,,.4,,,,.15
"08066500",12/15/1993 0:00:00 AM,"0950",9910,"<",.1,,,,.5,,,,.2
"08066500",1/18/1994 0:00:00 AM,"1000",1880,"<",.1,,,,.4,,,,.2
"08066500",1/20/1994 0:00:00 AM,"1010",1870,,,,,,.5,,,,.09
"08066500",1/20/1994 0:00:00 AM,"1050",1870,,,,,,.4,,,,.08
"08066500",2/9/1994 0:00:00 AM,"1420",3590,,,,,,.4,,,,.11
"08066500",2/22/1994 0:00:00 AM,"1000",14400,"<",.1,,,,.5,,,,.2
"08066500",3/17/1994 0:00:00 AM,"1230",20000,,,,,,.5,,,,.12
"08066500",3/17/1994 0:00:00 AM,"1245",20000,,,,,,.7,,,,.17
"08066500",3/22/1994 0:00:00 AM,"1245",11800,"<",.1,,,,.6,,,,.2
"08066500",4/20/1994 0:00:00 AM,"1110",8770,"<",.1,,,,.5,,,,.2
"08066500",5/12/1994 0:00:00 AM,"1300",24000,,,,,,.5,,,,.09
"08066500",5/12/1994 0:00:00 AM,"1305",24000,,,,,,.5,,,,.09
"08066500",5/24/1994 0:00:00 AM,"1100",21100,"<",.1,,,,,,,,.2
"08066500",5/24/1994 0:00:00 AM,"1230",21100,,,,,,.6,,,,.09
"08066500",6/21/1994 0:00:00 AM,"1745",6790,"<",.1,,,,.6,,,,.2
"08066500",7/19/1994 0:00:00 AM,"1100",5790,"<",.1,,,,,,,,.2
"08066500",7/19/1994 0:00:00 AM,"1335",5790,,,,,,.5,,,,.14
"08066500",7/19/1994 0:00:00 AM,"1337",5790,,,,,,.6,,,,.15
"08066500",8/10/1994 0:00:00 AM,"1410",5000,,,,,,.5,,,,.1
"08066500",8/10/1994 0:00:00 AM,"1433",5000,,,,,,.3,,,,.08
"08066500",8/24/1994 0:00:00 AM,"2110",1600,"<",.1,,,,.7,,,,.2
"08066500",9/28/1994 0:00:00 AM,"2110",1350,"<",.1,,,,,,,,.2
"08066500",10/26/1994 0:00:00 AM,"1145",25100,,,,,,.6,,,,.12
"08066500",10/31/1994 0:00:00 AM,"1000",18700,"<",.1,,,,.5,,,,.1
"08066500",11/9/1994 0:00:00 AM,"1125",17300,,,,,,.9,,,,.22
"08066500",11/29/1994 0:00:00 AM,"1505",19500,"<",.1,,,,.6,,,,.6
"08066500",12/12/1994 0:00:00 AM,"1300",12000,,,,,,.4,,,,.12
"08066500",12/28/1994 0:00:00 AM,"1225",45300,,.1,,,,,,,,.2
"08066500",1/19/1995 0:00:00 AM,"1412",50700,,,,,,.7,,,,.19
"08066500",1/24/1995 0:00:00 AM,"1330",34900,"<",.1,,,,,,,,.2
"08066500",2/22/1995 0:00:00 AM,"1415",6340,"<",.1,,,,.4,,,,.2
"08066500",2/27/1995 0:00:00 AM,"1410",6310,,,,,,.5,,,,.12
"08066500",3/20/1995 0:00:00 AM,"1300",27100,"<",.1,,,,,,,,.2
"08066500",3/29/1995 0:00:00 AM,"1550",29900,,,,,,.5,,,,.12
"08066500",4/18/1995 0:00:00 AM,"1115",22500,"<",.1,,,,,,,,.2
"08066500",4/27/1995 0:00:00 AM,"1420",20300,,,,,,.5,,,,.11
"08066500",5/17/1995 0:00:00 AM,"1430",29800,,,,,,.3,,,,.07
"08066500",5/23/1995 0:00:00 AM,"1130",40100,"<",.1,,,,,,,,.2
"08066500",6/22/1995 0:00:00 AM,"1320",15600,"<",.1,,,,.4,,,,.1
"08066500",6/26/1995 0:00:00 AM,"1156",11500,,,,,,.6,,,,.04
"08066500",7/20/1995 0:00:00 AM,"2040",3530,"<",.1,,,,,,,,.1
"08066500",7/25/1995 0:00:00 AM,"1250",2710,,,,,,.4,,,,.07
"08066500",8/17/1995 0:00:00 AM,"1150",4210,,,,,,.4,,,,.1
"08066500",8/29/1995 0:00:00 AM,"2055",2190,"<",.1,,,,,,,,.2
"08066500",9/27/1995 0:00:00 AM,"1110",2310,"<",.1,,,,,,,,.2
"08066500",9/28/1995 0:00:00 AM,"1250",2430,,,,,,.6,,,,.11
"08066500",10/24/1995 0:00:00 AM,"1035",1320,"<",.1,,,,,,,,.2
"08066500",11/28/1995 0:00:00 AM,"0935",958,"<",.1,,,,,,,,.2
"08066500",12/28/1995 0:00:00 AM,"1635",3410,"<",.1,,,,,,,,.2
"08066500",1/30/1996 0:00:00 AM,"2130",2080,"<",.1,,,,,,,,.1
"08066500",2/27/1996 0:00:00 AM,"1014",1150,"<",.1,,,,,,,,.3
"08066500",3/27/1996 0:00:00 AM,"2005",796,"<",.1,,,,,,,"<",.1
"08066500",4/23/1996 0:00:00 AM,"1040",2040,"<",.1,,,,,,,,.1
"08066500",5/29/1996 0:00:00 AM,"1155",2070,"<",.1,,,,,,,"<",.1
"08066500",6/26/1996 0:00:00 AM,"1715",2930,"<",.1,,,,,,,"<",.1
"08066500",7/24/1996 0:00:00 AM,"1320",2730,"<",.1,,,,,,,,.2
"08066500",8/21/1996 0:00:00 AM,"1130",2180,"<",.1,,,,,,,,.1
"08066500",9/24/1996 0:00:00 AM,"1730",1080,"<",.1,,,,,,,,.2
"08066500",10/22/1996 0:00:00 AM,"1400",754,"<",.1,,,,,,,"<",.1
"08066500",11/19/1996 0:00:00 AM,"1440",1150,"<",.1,,,,,,,,.2
"08066500",12/17/1996 0:00:00 AM,"0930",10200,"<",.1,,,,,,,,.6
"08066500",1/28/1997 0:00:00 AM,"1000",5790,"<",.1,,,,,,,"<",.1
"08066500",2/25/1997 0:00:00 AM,"1000",36500,"<",.1,,,,,,,,
"08066500",4/30/1997 0:00:00 AM,"1920",23200,"<",.1,,,,,,,,.1
"08066500",6/30/1997 0:00:00 AM,"1150",9890,"<",.1,,,,,,,,.2
"08066500",10/16/1997 0:00:00 AM,"1100",2110,"<",.05,,.06,,.75,,.81,,.12
"08066500",10/29/1997 0:00:00 AM,"1100",2020,"<",.1,,,,,,,,
"08066500",12/10/1997 0:00:00 AM,"0955",4910,"<",.05,,,,.5,,,,.09
"08066500",1/28/1998 0:00:00 AM,"1840",28800,"<",.1,,,,,,,,
"08066500",3/12/1998 0:00:00 AM,"0932",19600,"<",.05,,,,.64,,,,.24
"08066500",3/30/1998 0:00:00 AM,"1910",24900,"<",.1,,,,,,,,
"08066500",6/2/1998 0:00:00 AM,"1445",1610,"<",.05,,,,.77,,,,.18
"08066500",9/23/1998 0:00:00 AM,"1040",1220,"<",.05,,,,.6,,,,.14
"08066500",12/17/1998 0:00:00 AM,"0945",43900,"<",.05,,,,.61,,,,.22
"08066500",3/4/1999 0:00:00 AM,"0823",2790,"<",.05,,,,.77,,,,.21
"08066500",6/2/1999 0:00:00 AM,"0942",11000,"<",.05,,,,.61,,,,.16
"08066500",9/28/1999 0:00:00 AM,"1840",783,"<",.05,"<",.05,,,,,,
"08066500",10/6/1999 0:00:00 AM,"1059",764,"<",.05,,,,.7,,,,.12
"08066500",12/2/1999 0:00:00 AM,"0839",1010,"<",.05,,,"<",.2,,,,.12
"08066500",6/6/2000 0:00:00 AM,"1125",7060,"<",.05,,,,.83,,,,.15
"08066500",8/30/2000 0:00:00 AM,"1007",1130,"<",.05,"<",.05,,,,,,
"08066500",10/12/2000 0:00:00 AM,"0917",1040,"<",.05,,,,.71,,,,.14
"08066500",2/6/2001 0:00:00 AM,"0840",11300,,.09,,,,.74,,,,.18
"08066500",3/15/2001 0:00:00 AM,"0830",62900,"<",.05,,,,.79,,,,.17
"08066500",5/31/2001 0:00:00 AM,"1215",5770,"<",.05,,,,.6,,,,.37
"08066500",9/26/2001 0:00:00 AM,"1020",3310,"<",.05,,,,.37,,,,.13
"08066500",11/27/2001 0:00:00 AM,"1600",2710,"<",.05,,,,,,,,.24
"08066500",12/11/2001 0:00:00 AM,"0930",3450,"<",.05,,,,.6,,,,.12
"08066500",3/19/2002 0:00:00 AM,"0945",2170,"<",.05,,,,.6,,,,.14
"08066500",3/25/2002 0:00:00 AM,"1415",9600,,,,.54,,,,,,.2
"08066500",6/11/2002 0:00:00 AM,"0925",2280,"<",.05,,,,.84,,,,.12
"08066500",12/11/2002 0:00:00 AM,"0930",20600,"<",.05,,,,.56,,,,.11
"08066500",12/16/2002 0:00:00 AM,"1410",23500,,.02,,.09,,,,,,.07
"08066500",3/20/2003 0:00:00 AM,"0925",4970,,.06,,,,.77,,,,.17
"08067000",10/20/1992 0:00:00 AM,"1500",,"<",.1,,,,.6,,,,.1
"08067000",11/18/1992 0:00:00 AM,"1335",,"<",.1,,,,.4,,,,.1
"08067000",12/16/1992 0:00:00 AM,"1215",14500,,.1,,,,1.2,,,,.7
"08067000",1/25/1993 0:00:00 AM,"1400",24400,"<",.1,,,,.6,,,,.2
"08067000",2/17/1993 0:00:00 AM,"1115",16800,"<",.1,,,,.6,,,,.2
"08067000",2/17/1993 0:00:00 AM,"1855",16800,,.01,,.83,,.55,,1.38,,.18
"08067000",3/23/1993 0:00:00 AM,"1300",34200,"<",.1,,,,.6,,,,.2
"08067000",4/22/1993 0:00:00 AM,"1130",16600,"<",.1,,,,.6,,,,.1
"08067000",5/25/1993 0:00:00 AM,"1230",,"<",.1,,,,,,,,.5
"08067000",6/29/1993 0:00:00 AM,"1150",63100,"<",.1,,,,.4,,,,.3
"08067000",7/28/1993 0:00:00 AM,"1505",,"<",.1,,,,.4,,,,.2
"08067000",8/3/1993 0:00:00 AM,"1003",,,.01,"<",.05,,.63,,.655,,.14
"08067000",8/23/1993 0:00:00 AM,"1300",,"<",.1,,,,,,,,.2
"08067000",9/21/1993 0:00:00 AM,"1200",,"<",.1,,,,,,,,.2
"08067000",10/20/1993 0:00:00 AM,"1245",,"<",.1,,,,,,,,.2
"08067000",11/10/1993 0:00:00 AM,"0910",14000,,.03,,.55,,.68,,1.23,,.22
"08067000",11/17/1993 0:00:00 AM,"1035",,,.5,,,,,,,,.2
"08067000",12/15/1993 0:00:00 AM,"1045",,"<",.1,,,,,,,,.2
"08067000",1/18/1994 0:00:00 AM,"1110",,"<",.1,,,,,,,,.2
"08067000",2/1/1994 0:00:00 AM,"0901",11400,,.03,,.57,,.8,,1.37,,.11
"08067000",2/22/1994 0:00:00 AM,"1055",,"<",.1,,,,,,,,.2
"08067000",3/22/1994 0:00:00 AM,"1400",15600,"<",.1,,,,,,,,.2
"08067000",4/20/1994 0:00:00 AM,"1250",,"<",.1,,,,,,,,.2
"08067000",5/24/1994 0:00:00 AM,"1215",23700,"<",.1,,,,,,,,.2
"08067000",6/21/1994 0:00:00 AM,"1525",,"<",.1,,,,.7,,,,.2
"08067000",7/19/1994 0:00:00 AM,"1155",,"<",.1,,,,,,,,.2
"08067000",8/9/1994 0:00:00 AM,"1034",,,.02,,,,,,,,.14
"08067000",8/24/1994 0:00:00 AM,"2005",,"<",.1,,,,,,,,.2
"08067000",9/28/1994 0:00:00 AM,"2005",,"<",.1,,,,,,,,.2
"08067000",10/31/1994 0:00:00 AM,"1105",23100,"<",.1,,,,.6,,,,.2
"08067000",11/3/1994 0:00:00 AM,"0844",19400,,.01,,.56,,.59,,1.15,,.16
"08067000",11/29/1994 0:00:00 AM,"1350",19200,"<",.1,,,,,,,,.3
"08067000",12/28/1994 0:00:00 AM,"1135",44200,"<",.1,,,,,,,,.2
"08067000",1/24/1995 0:00:00 AM,"1225",38500,"<",.1,,,,,,,,.3
"08067000",2/6/1995 0:00:00 AM,"0806",20300,"<",.01,,.53,,.62,,1.15,,.17
"08067000",2/22/1995 0:00:00 AM,"1325",,"<",.1,,,,,,,,.2
"08067000",3/20/1995 0:00:00 AM,"1210",28500,"<",.1,,,,,,,,.5
"08067000",4/18/1995 0:00:00 AM,"1230",25000,"<",.1,,,,,,,,.4
"08067000",5/17/1995 0:00:00 AM,"1350",26500,,.03,,.8,,.51,,1.31,,.15
"08067000",5/23/1995 0:00:00 AM,"1230",36400,"<",.1,,,,.6,,,,.2
"08067000",6/22/1995 0:00:00 AM,"1420",16000,"<",.1,,,,,,,,.1
"08067000",7/20/1995 0:00:00 AM,"1930",,"<",.1,,,,,,,,.1
"08067000",8/9/1995 0:00:00 AM,"1230",,,.07,"<",.05,,.59,,.615,,.13
"08067000",8/29/1995 0:00:00 AM,"2020",,"<",.1,,,,,,,,.2
"08067000",9/27/1995 0:00:00 AM,"1220",,"<",.1,,,,,,,,.2
"08067000",10/24/1995 0:00:00 AM,"1140",,"<",.1,,,,,,,,.2
"08067000",11/1/1995 0:00:00 AM,"0900",,"<",.01,"<",.05,,.57,,.595,,.08
"08067000",11/28/1995 0:00:00 AM,"1042",,"<",.1,,,,,,,,.2
"08067000",12/28/1995 0:00:00 AM,"1530",,"<",.1,,,,,,,,.1
"08067000",1/30/1996 0:00:00 AM,"0852",,,.01,,,,.62,,,,.08
"08067000",1/30/1996 0:00:00 AM,"2020",,"<",.1,,,,,,,,.2
"08067000",2/27/1996 0:00:00 AM,"1130",,"<",.1,,,,,,,"<",.1
"08067000",3/27/1996 0:00:00 AM,"1835",,"<",.1,,,,,,,,.1
"08067000",4/23/1996 0:00:00 AM,"1200",,"<",.1,,,,,,,,.2
"08067000",5/7/1996 0:00:00 AM,"0957",,"<",.01,,,,1.47,,,,.13
"08067000",5/29/1996 0:00:00 AM,"1300",,"<",.1,,,,,,,"<",.1
"08067000",6/26/1996 0:00:00 AM,"1550",,"<",.1,,,,,,,"<",.1
"08067000",7/24/1996 0:00:00 AM,"1445",,"<",.1,,,,.9,,,,.3
"08067000",8/1/1996 0:00:00 AM,"0945",,"<",.01,,,,.78,,,,.14
"08067000",8/21/1996 0:00:00 AM,"1230",,"<",.1,,,,,,,,.2
"08067000",9/24/1996 0:00:00 AM,"1640",,"<",.1,,,,,,,,.2
"08067000",10/9/1996 0:00:00 AM,"0835",,,.01,,,,.69,,,,.14
"08067000",10/22/1996 0:00:00 AM,"1445",,"<",.1,,,,,,,,.1
"08067000",11/19/1996 0:00:00 AM,"1330",,"<",.1,,,,,,,,.2
"08067000",12/3/1996 0:00:00 AM,"0758",10000,,.07,,.38,,.82,,1.2,,.14
"08067000",12/17/1996 0:00:00 AM,"1040",,"<",.1,,,,,,,,.3
"08067000",1/28/1997 0:00:00 AM,"1105",,"<",.1,,,"<",.2,,,"<",.1
"08067000",2/25/1997 0:00:00 AM,"1100",31800,"<",.1,,,,,,,,
"08067000",3/26/1997 0:00:00 AM,"0955",31900,,.01,,,,.6,,,,.16
"08067000",6/10/1997 0:00:00 AM,"1254",14500,"<",.05,,,,.75,,,,.09
"08067000",10/29/1997 0:00:00 AM,"1215",,"<",.1,,,,,,,,
"08067000",1/28/1998 0:00:00 AM,"1740",36900,"<",.1,,,,,,,,
"08067000",3/30/1998 0:00:00 AM,"1815",22500,"<",.1,,,,,,,,
"08067000",6/15/1998 0:00:00 AM,"1120",,"<",.05,,,,.78,,,,.15
"08067000",2/24/1999 0:00:00 AM,"1625",,"<",.05,,.67,,,,,,
"08067000",6/2/1999 0:00:00 AM,"1055",,"<",.05,,,,.63,,,,.14
"08067000",10/6/1999 0:00:00 AM,"1224",,"<",.05,,,,.58,,,,.41
"08067000",12/2/1999 0:00:00 AM,"1007",,"<",.05,,,,.74,,,,.11
"08067000",6/6/2000 0:00:00 AM,"1305",,"<",.05,,,,.71,,,,.11
"08067000",10/12/2000 0:00:00 AM,"1022",,"<",.05,,,,.54,,,,.1
"08067000",1/30/2001 0:00:00 AM,"1502",27500,"<",.05,,.97,,,,,,
"08067000",2/6/2001 0:00:00 AM,"0745",11300,,.12,,,,.72,,,,.18
"08067000",3/15/2001 0:00:00 AM,"0740",61300,"<",.05,,,,.78,,,,.18
"08067000",5/31/2001 0:00:00 AM,"0945",,"<",.05,,,,.71,,,,.13
"08067000",9/26/2001 0:00:00 AM,"0920",,"<",.05,,,,.56,,,,.15
"08067000",12/11/2001 0:00:00 AM,"0845",,"<",.05,,,,.59,,,,.13
"08067000",3/19/2002 0:00:00 AM,"0850",,"<",.05,,,,.7,,,,.15
"08067000",3/25/2002 0:00:00 AM,"1405",,,,,.8,,,,,,.22
"08067000",6/11/2002 0:00:00 AM,"0822",,,.08,,,,.88,,,,.1
"08067000",12/11/2002 0:00:00 AM,"0831",20800,"<",.05,,,,.54,,,,.1
"08067000",12/16/2002 0:00:00 AM,"1300",22300,"<",.02,,.09,,,,,,.08
"08067000",3/20/2003 0:00:00 AM,"1150",,,.14,,,,.73,,,,.19
"08069000",11/4/1992 0:00:00 AM,"1015",37,,.2,,4.35,,,,,,2.52
"08069000",2/17/1993 0:00:00 AM,"1252",152,,.19,,1.4,,1.91,,3.31,,1.05
"08069000",5/4/1993 0:00:00 AM,"1117",568,,.12,,.42,,2.01,,2.43,,.43
"08069000",6/1/1993 0:00:00 AM,"1354",2530,,,,,,.7,,,,.17
"08069000",7/7/1993 0:00:00 AM,"1432",54,,,,,,1,,,,1.5
"08069000",8/17/1993 0:00:00 AM,"1352",34,,.32,,5.46,,1.3,,6.76,,2.63
"08069000",8/23/1993 0:00:00 AM,"0955",67,,,,,,1.1,,,,3.1
"08069000",11/18/1993 0:00:00 AM,"0910",460,,.01,,.52,,.77,,1.29,,.5
"08069000",1/31/1994 0:00:00 AM,"1018",41,,,,,,1.3,,,,1.4
"08069000",2/3/1994 0:00:00 AM,"1247",29,,.26,,6.66,,1.31,,7.97,,2.16
"08069000",5/24/1994 0:00:00 AM,"1400",71,,.1,,3.05,,1.33,,4.38,,1.27
"08069000",6/22/1994 0:00:00 AM,"1103",117,,,,,,1.4,,,,.84
"08069000",8/16/1994 0:00:00 AM,"1034",91,,,,,,1,,,,1
"08069000",2/2/1995 0:00:00 AM,"1023",103,,,,,,1.2,,,,.68
"08069000",2/9/1995 0:00:00 AM,"0735",36,,.34,,5.32,,1.46,,6.78,,1.34
"08069000",5/15/1995 0:00:00 AM,"1332",41,,.16,,5.88,,1.27,,7.15,,1.69
"08069000",6/6/1995 0:00:00 AM,"1320",61,,,,,,1.2,,,,1
"08069000",8/14/1995 0:00:00 AM,"1245",485,,.15,,2.05,,1.06,,3.11,,1.23
"08069000",8/23/1995 0:00:00 AM,"1015",44,,,,,,1.6,,,,1.6
"08069000",11/15/1995 0:00:00 AM,"1048",28,,.16,,8.15,,1.12,,9.27,,2.47
"08069000",1/31/1996 0:00:00 AM,"1057",29,,,,,,1.1,,,,2.7
"08069000",2/6/1996 0:00:00 AM,"1035",30,,.09,,,,.9,,,,3.25
"08069000",5/7/1996 0:00:00 AM,"1318",29,,.03,,,,1.04,,,,3.03
"08069000",6/6/1996 0:00:00 AM,"1415",35,,,,,,1.4,,,,2.5
"08069000",8/13/1996 0:00:00 AM,"1145",37,,,,,,1.4,,,,1.3
"08069000",8/21/1996 0:00:00 AM,"1202",88,,.3,,,,1.39,,,,1.59
"08069000",2/3/1997 0:00:00 AM,"0710",58,,,,,,2.4,,,,2.2
"08069000",3/13/1997 0:00:00 AM,"0755",2640,,,,,,1.1,,,,.23
"08069000",8/19/1997 0:00:00 AM,"0745",40,,,,,,1.51,,,,1.937
"08069000",2/10/1998 0:00:00 AM,"0625",584,,,,,,1.45,,,,1.725
"08069000",6/22/1998 0:00:00 AM,"1120",26,,,,,,1.15,,,,2.636
"08069000",8/24/1998 0:00:00 AM,"0945",117,,,,,,1.15,,,,1.128
"08069000",4/20/1999 0:00:00 AM,"0820",23,,,,,,1.22,,,,2.317
"08069000",7/8/1999 0:00:00 AM,"1150",78,,.14,,,,,,,,
"08069000",7/14/1999 0:00:00 AM,"1340",78,,.17,,,,,,,,
"08069000",7/20/1999 0:00:00 AM,"1225",115,,.24,,,,,,,,
"08069000",7/27/1999 0:00:00 AM,"0745",45,,,,,,1.26,,,,1.466
"08069000",7/29/1999 0:00:00 AM,"1150",35,,.07,,,,,,,,
"08069000",8/4/1999 0:00:00 AM,"1340",60,,.08,,,,,,,,
"08069000",8/16/1999 0:00:00 AM,"1230",41,,.12,,,,,,,,
"08069000",8/24/1999 0:00:00 AM,"1144",249,,,,,,1.28,,,,1.114
"08069000",8/25/1999 0:00:00 AM,"1330",166,,.16,,,,,,,,
"08069000",8/31/1999 0:00:00 AM,"1405",32,,.16,,,,,,,,
"08069000",9/13/1999 0:00:00 AM,"1205",27,,.13,,,,,,,,
"08069000",9/15/1999 0:00:00 AM,"0857",25,"<",.05,,,,,,,,
"08069000",9/16/1999 0:00:00 AM,"1355",24,"<",.05,,,,,,,,
"08069000",10/19/1999 0:00:00 AM,"1150",59,,.1,,,,,,,,
"08069000",10/21/1999 0:00:00 AM,"1255",24,,.24,,,,,,,,
"08069000",10/28/1999 0:00:00 AM,"1140",26,,.06,,,,,,,,
"08069000",11/2/1999 0:00:00 AM,"1055",25,,.15,,,,,,,,
"08069000",11/4/1999 0:00:00 AM,"1030",22,,.05,,,,,,,,
"08069000",11/9/1999 0:00:00 AM,"1045",23,"<",.05,,,,,,,,
"08069000",11/16/1999 0:00:00 AM,"1030",24,"<",.05,,,,,,,,
"08069000",11/18/1999 0:00:00 AM,"1035",25,,.09,,,,,,,,
"08069000",11/23/1999 0:00:00 AM,"1040",375,,.07,,,,,,,,
"08069000",11/30/1999 0:00:00 AM,"1040",22,,.39,,,,,,,,
"08069000",12/2/1999 0:00:00 AM,"1115",22,,.3,,,,,,,,
"08069000",12/9/1999 0:00:00 AM,"1115",42,"<",.05,,,,,,,,
"08069000",12/14/1999 0:00:00 AM,"1200",35,,.17,,,,,,,,
"08069000",12/16/1999 0:00:00 AM,"1225",25,,.16,,,,,,,,
"08069000",12/21/1999 0:00:00 AM,"1050",35,,.11,,,,,,,,
"08069000",12/28/1999 0:00:00 AM,"1130",21,,.32,,,,,,,,
"08069000",1/6/2000 0:00:00 AM,"1110",21,,.29,,,,,,,,
"08069000",1/11/2000 0:00:00 AM,"1010",28,,.37,,,,,,,,
"08069000",1/13/2000 0:00:00 AM,"1205",25,,.31,,,,,,,,
"08069000",1/18/2000 0:00:00 AM,"0740",21,,,,,,,,,,
"08069000",1/18/2000 0:00:00 AM,"1210",21,,.26,,,,,,,,
"08069000",1/20/2000 0:00:00 AM,"1110",23,,.3,,,,,,,,
"08069000",1/25/2000 0:00:00 AM,"1210",21,,.36,,,,,,,,
"08069000",1/27/2000 0:00:00 AM,"1035",211,,.1,,,,,,,,
"08069000",2/1/2000 0:00:00 AM,"1030",34,,.06,,,,,,,,
"08069000",2/8/2000 0:00:00 AM,"1050",116,,.18,,,,,,,,
"08069000",2/15/2000 0:00:00 AM,"1100",27,,.08,,,,,,,,
"08069000",2/22/2000 0:00:00 AM,"0739",28,,,,,,,,,,2.27
"08069000",2/22/2000 0:00:00 AM,"0950",28,"<",.05,,,,,,,,
"08069000",2/29/2000 0:00:00 AM,"1045",29,,.05,,,,,,,,
"08069000",3/8/2000 0:00:00 AM,"0800",26,,.148,,,,,,,,
"08069000",3/15/2000 0:00:00 AM,"0800",82,,.147,,,,,,,,
"08069000",3/21/2000 0:00:00 AM,"0720",39,,,,,,,,,,
"08069000",4/18/2000 0:00:00 AM,"0815",30,,,,,,,,,,1.62
"08069000",4/19/2000 0:00:00 AM,"0935",27,,.147,,,,,,,,
"08069000",5/3/2000 0:00:00 AM,"0920",357,,.337,,,,,,,,
"08069000",5/17/2000 0:00:00 AM,"0904",29,,.082,,,,,,,,
"08069000",5/23/2000 0:00:00 AM,"0825",498,,,,,,,,,,.53
"08069000",6/7/2000 0:00:00 AM,"0855",45,,.149,,,,,,,,
"08069000",6/20/2000 0:00:00 AM,"0910",71,,,,,,,,,,.26
"08069000",6/21/2000 0:00:00 AM,"0900",50,,.123,,,,,,,,
"08069000",6/29/2000 0:00:00 AM,"1430",32,,,,,,1.11,,,,2.022
"08069000",7/13/2000 0:00:00 AM,"0920",37,,.16,,,,,,,,
"08069000",7/17/2000 0:00:00 AM,"0830",42,,,,,,,,,,2.22
"08069000",7/19/2000 0:00:00 AM,"0850",34,,.155,,,,,,,,
"08069000",8/3/2000 0:00:00 AM,"0915",38,,.146,,,,,,,,
"08069000",8/16/2000 0:00:00 AM,"0905",36,,.187,,,,,,,,
"08069000",8/22/2000 0:00:00 AM,"0842",36,,,,,,,,,,2.1
"08069000",8/23/2000 0:00:00 AM,"1440",36,,,,,,.98,,,,2.406
"08069000",9/5/2000 0:00:00 AM,"0920",38,,.224,,,,,,,,
"08069000",9/14/2000 0:00:00 AM,"0920",154,,.176,,,,,,,,
"08069000",9/19/2000 0:00:00 AM,"0858",33,,,,,,,,,,1.04
"08069000",10/11/2000 0:00:00 AM,"0925",36,,.16,,,,,,,,
"08069000",10/17/2000 0:00:00 AM,"0912",183,,,,,,,,,,1.85
"08069000",10/18/2000 0:00:00 AM,"0925",190,,.07,,,,,,,,
"08069000",11/8/2000 0:00:00 AM,"0810",215,,.106,,,,,,,,
"08069000",11/15/2000 0:00:00 AM,"0810",252,,.091,,,,,,,,
"08069000",11/20/2000 0:00:00 AM,"0804",748,,,,,,,,,,.24
"08069000",12/14/2000 0:00:00 AM,"0830",82,,.11,,,,,,,,
"08069000",12/19/2000 0:00:00 AM,"0801",48,,,,,,,,,,1.53
"08069000",12/20/2000 0:00:00 AM,"0830",45,,.119,,,,,,,,
"08069000",1/4/2001 0:00:00 AM,"0830",82,,.308,,,,,,,,
"08069000",1/9/2001 0:00:00 AM,"0800",52,,.407,,,,,,,,
"08069000",1/23/2001 0:00:00 AM,"0843",208,,,,,,,,,,.49
"08069000",2/7/2001 0:00:00 AM,"0810",58,,.244,,,,,,,,
"08069000",2/15/2001 0:00:00 AM,"0810",47,,.127,,,,,,,,
"08069000",2/20/2001 0:00:00 AM,"0917",63,,,,,,,,,,1.54
"08069000",3/14/2001 0:00:00 AM,"0900",1340,,.07,,,,,,,,
"08069000",3/20/2001 0:00:00 AM,"0817",255,,,,,,,,,,.56
"08069000",3/22/2001 0:00:00 AM,"0920",155,,.11,,,,,,,,
"08069000",4/5/2001 0:00:00 AM,"1020",136,,.15,,,,,,,,
"08069000",4/17/2001 0:00:00 AM,"0915",498,,,,,,,,,,.82
"08069000",4/19/2001 0:00:00 AM,"1000",126,,.16,,,,,,,,
"08069000",4/26/2001 0:00:00 AM,"1350",69,,,,,,1.4,,,,1.09
"08069000",5/1/2001 0:00:00 AM,"1030",110,,.08,,,,,,,,
"08069000",5/9/2001 0:00:00 AM,"1000",184,,.19,,,,,,,,
"08069000",5/15/2001 0:00:00 AM,"0915",72,,,,,,,,,,.25
"08069000",6/6/2001 0:00:00 AM,"0950",2170,,.15,,,,,,,,
"08069000",6/19/2001 0:00:00 AM,"0730",145,,,,,,,,,,.17
"08069000",6/20/2001 0:00:00 AM,"1000",105,,.1,,,,,,,,
"08069000",7/17/2001 0:00:00 AM,"0720",54,,,,,,,,,,.11
"08069000",7/24/2001 0:00:00 AM,"1105",41,,.18,,,,,,,,
"08069000",7/31/2001 0:00:00 AM,"1110",52,,.31,,,,,,,,
"08069000",8/1/2001 0:00:00 AM,"1122",45,,,,,,1.39,,,,1.51
"08069000",8/7/2001 0:00:00 AM,"1200",461,,.07,,,,,,,,
"08069000",8/21/2001 0:00:00 AM,"0730",50,,,,,,,,,,.26
"08069000",9/5/2001 0:00:00 AM,"1040",933,,.07,,,,,,,,
"08069000",9/12/2001 0:00:00 AM,"1120",840,"<",.05,,,,,,,,
"08069000",9/18/2001 0:00:00 AM,"0720",159,,,,,,,,,,.15
"08069000",10/16/2001 0:00:00 AM,"0715",873,,,,,,,,,,.15
"08069000",10/16/2001 0:00:00 AM,"0955",873,"<",.05,,,,,,,,
"08069000",10/23/2001 0:00:00 AM,"1100",115,,.18,,,,,,,,
"08069000",11/20/2001 0:00:00 AM,"0729",73,,,,,,,,,,1.49
"08069000",11/21/2001 0:00:00 AM,"0920",68,,.18,,,,,,,,
"08069000",11/29/2001 0:00:00 AM,"0920",540,,.06,,,,,,,,
"08069000",12/11/2001 0:00:00 AM,"0725",805,,,,,,,,,,.47
"08069000",12/11/2001 0:00:00 AM,"0910",805,,.08,,,,,,,,
"08069000",1/22/2002 0:00:00 AM,"0740",48,,,,,,,,,,1.85
"08069000",1/29/2002 0:00:00 AM,"1005",50,,.11,,,,,,,,
"08069000",2/13/2002 0:00:00 AM,"1330",54,,.1,,,,,,,,
"08069000",2/20/2002 0:00:00 AM,"0755",53,,,,,,,,,,1.84
"08069000",3/5/2002 0:00:00 AM,"0955",45,,,,,,1.34,,,,1.86
"08069000",3/14/2002 0:00:00 AM,"1050",39,,.08,,,,,,,,
"08069000",3/20/2002 0:00:00 AM,"0850",112,,,,,,,,,,2.04
"08069000",4/3/2002 0:00:00 AM,"1145",43,,.41,,,,,,,,
"08069000",4/8/2002 0:00:00 AM,"1100",3060,,,,,,7.07,,,,.74
"08069000",4/17/2002 0:00:00 AM,"0845",70,,,,,,,,,,1.1
"08069000",5/9/2002 0:00:00 AM,"1220",36,,.04,,,,,,,,
"08069000",5/22/2002 0:00:00 AM,"0905",36,,,,,,,,,,1.94
"08069000",6/5/2002 0:00:00 AM,"1225",33,,.04,,,,,,,,
"08069000",6/19/2002 0:00:00 AM,"0757",47,,,,,,,,,,1.02
"08069000",7/2/2002 0:00:00 AM,"1320",216,,.14,,,,,,,,
"08069000",7/24/2002 0:00:00 AM,"1026",62,,,,,,,,,,1.26
"08069000",8/8/2002 0:00:00 AM,"1200",33,,.05,,,,,,,,
"08069000",9/4/2002 0:00:00 AM,"1245",40,,.06,,,,,,,,
"08069000",9/5/2002 0:00:00 AM,"1245",38,,,,,,1.04,,,,3.52
"08069000",9/16/2002 0:00:00 AM,"1105",101,,,,,,,,,,.24
"08069000",10/3/2002 0:00:00 AM,"1225",31,"<",.03,,,,,,,,
"08069000",11/20/2002 0:00:00 AM,"0916",67,,.4,,,,,,,,.13
"08069000",11/21/2002 0:00:00 AM,"1125",61,,.24,,,,,,,,
"08069000",12/3/2002 0:00:00 AM,"1155",45,,.16,,,,,,,,
"08069000",1/9/2003 0:00:00 AM,"1130",103,,.07,,,,,,,,
"08069000",1/22/2003 0:00:00 AM,"1030",69,,1.1,,,,,,,,1.23
"08069000",2/6/2003 0:00:00 AM,"0040",275,,.23,,,,,,,,
"08069000",3/19/2003 0:00:00 AM,"1018",101,,,,,,,,,,
"08069000",4/9/2003 0:00:00 AM,"1330",34,,.13,,,,,,,,
"08070200",1/14/1993 0:00:00 AM,"1401",1020,,.01,,.19,,.44,,.63,,
"08070200",6/2/1993 0:00:00 AM,"1111",607,,,,,,.7,,,,.08
"08070200",7/7/1993 0:00:00 AM,"1205",116,,,,,,.6,,,,.12
"08070200",7/8/1993 0:00:00 AM,"1310",101,,.03,,.24,,.6,,.84,,.11
"08070200",8/24/1993 0:00:00 AM,"1143",23,,,,,,.3,,,,.07
"08070200",10/14/1993 0:00:00 AM,"1119",28,,.01,,.27,,.41,,.68,,.1
"08070200",1/4/1994 0:00:00 AM,"1009",55,,.01,,.09,"<",.2,"<",.25,,.05
"08070200",2/2/1994 0:00:00 AM,"0940",152,,,,,,.8,,,,.1
"08070200",4/6/1994 0:00:00 AM,"1157",98,,.04,,.18,,.36,,.54,,.05
"08070200",6/23/1994 0:00:00 AM,"1130",104,,,,,,.7,,,,.08
"08070200",7/12/1994 0:00:00 AM,"1155",39,,.02,,.28,,.43,,.71,,.07
"08070200",8/17/1994 0:00:00 AM,"1149",32,,,,,,.3,,,,.08
"08070200",1/9/1995 0:00:00 AM,"1049",188,,.02,,.22,,.42,,.64,,.05
"08070200",2/3/1995 0:00:00 AM,"1120",349,,,,,,.4,,,,.03
"08070200",4/18/1995 0:00:00 AM,"1116",204,,.03,,.17,,.52,,.69,,.05
"08070200",6/7/1995 0:00:00 AM,"0940",158,,,,,,.4,,,,.1
"08070200",7/6/1995 0:00:00 AM,"1015",131,,.04,,.21,,.62,,.83,,.28
"08070200",8/24/1995 0:00:00 AM,"1044",78,,,,,,.3,,,,.07
"08070200",10/5/1995 0:00:00 AM,"1025",128,,.02,,.36,,.53,,.89,,.09
"08070200",1/4/1996 0:00:00 AM,"1010",108,,.02,,.16,,.48,,.64,,.09
"08070200",1/30/1996 0:00:00 AM,"0858",96,,,,,,.3,,,,.03
"08070200",4/2/1996 0:00:00 AM,"1100",44,,.01,,,,.24,,,,.05
"08070200",6/3/1996 0:00:00 AM,"1315",30,,,,,,.3,,,,.12
"08070200",7/2/1996 0:00:00 AM,"1145",34,"<",.01,,,,.37,,,,.09
"08070200",8/14/1996 0:00:00 AM,"1045",36,,,,,,.6,,,,.11
"08070200",10/3/1996 0:00:00 AM,"1130",86,,.03,,,,.92,,,,.13
"08070200",12/12/1996 0:00:00 AM,"0905",75,,.01,,.16,,.42,,.58,,.07
"08070200",2/4/1997 0:00:00 AM,"0710",186,,,,,,.6,,,,.08
"08070200",3/6/1997 0:00:00 AM,"0846",417,,.03,,,,.73,,,,.09
"08070200",3/13/1997 0:00:00 AM,"1450",2370,,,,,,1,,,,.05
"08070200",6/11/1997 0:00:00 AM,"1301",249,"<",.05,,,,.6,,,,.12
"08070200",8/18/1997 0:00:00 AM,"1135",24,,,,,,.29,,,,.062
"08070200",10/15/1997 0:00:00 AM,"1315",310,"<",.05,,.07,,.84,,.91,,.11
"08070200",12/2/1997 0:00:00 AM,"1108",1560,"<",.05,,,,.69,,,,.15
"08070200",2/10/1998 0:00:00 AM,"0945",253,,,,,,.45,,,,.034
"08070200",3/4/1998 0:00:00 AM,"1125",607,"<",.05,,.07,,.85,,.92,,.19
"08070200",6/16/1998 0:00:00 AM,"1250",27,,.05,,,,.35,,,,.08
"08070200",6/23/1998 0:00:00 AM,"0910",22,,,,,,.29,,,,.045
"08070200",8/25/1998 0:00:00 AM,"1210",45,,,,,,.36,,,,.107
"08070200",9/21/1998 0:00:00 AM,"1124",78,"<",.05,,,,.75,,,,.1
"08070200",12/1/1998 0:00:00 AM,"0930",203,"<",.05,,,,.44,,,,.05
"08070200",3/9/1999 0:00:00 AM,"1045",93,,5,,,,,,,,
"08070200",3/10/1999 0:00:00 AM,"1054",98,"<",.05,,,,.26,,,,.04
"08070200",4/20/1999 0:00:00 AM,"1050",105,,,,,,.45,,,,.075
"08070200",6/16/1999 0:00:00 AM,"1200",199,,.07,,,,.7,,,,.09
"08070200",7/8/1999 0:00:00 AM,"1025",117,"<",.05,,,,,,,,
"08070200",7/14/1999 0:00:00 AM,"1030",87,"<",.05,,,,,,,,
"08070200",7/20/1999 0:00:00 AM,"1110",136,"<",.05,,,,,,,,
"08070200",7/27/1999 0:00:00 AM,"0950",71,,,,,,.23,,,,.054
"08070200",7/29/1999 0:00:00 AM,"1010",56,"<",.05,,,,,,,,
"08070200",8/4/1999 0:00:00 AM,"1140",41,"<",.05,,,,,,,,
"08070200",8/16/1999 0:00:00 AM,"1020",30,"<",.05,,,,,,,,
"08070200",8/19/1999 0:00:00 AM,"1235",28,"<",.05,,,,,,,,
"08070200",8/23/1999 0:00:00 AM,"1135",26,,,,,,.23,,,,.044
"08070200",8/25/1999 0:00:00 AM,"1120",26,,.05,,,,,,,,
"08070200",8/31/1999 0:00:00 AM,"1240",26,"<",.05,,,,,,,,
"08070200",9/13/1999 0:00:00 AM,"1022",35,,1.46,,,,,,,,
"08070200",9/16/1999 0:00:00 AM,"1215",33,"<",.05,,,,,,,,
"08070200",10/12/1999 0:00:00 AM,"1255",46,"<",.05,,,,,,,,
"08070200",10/21/1999 0:00:00 AM,"1045",30,"<",.05,,,,,,,,
"08070200",10/28/1999 0:00:00 AM,"1010",27,"<",.05,,,,,,,,
"08070200",11/2/1999 0:00:00 AM,"0850",50,"<",.05,,,,,,,,
"08070200",11/4/1999 0:00:00 AM,"0815",34,"<",.05,,,,,,,,
"08070200",11/9/1999 0:00:00 AM,"0845",31,"<",.05,,,,,,,,
"08070200",11/16/1999 0:00:00 AM,"0820",29,"<",.05,,,,,,,,
"08070200",11/18/1999 0:00:00 AM,"0910",30,"<",.05,,,,,,,,
"08070200",11/23/1999 0:00:00 AM,"0910",33,"<",.05,,,,,,,,
"08070200",11/30/1999 0:00:00 AM,"0835",37,"<",.05,,,,,,,,
"08070200",12/2/1999 0:00:00 AM,"0905",37,"<",.05,,,,,,,,
"08070200",12/7/1999 0:00:00 AM,"1010",86,"<",.05,,,,,,,,
"08070200",12/9/1999 0:00:00 AM,"0830",53,"<",.05,,,,,,,,
"08070200",12/14/1999 0:00:00 AM,"0940",89,"<",.05,,,,,,,,
"08070200",12/16/1999 0:00:00 AM,"1005",55,"<",.05,,,,,,,,
"08070200",12/21/1999 0:00:00 AM,"0840",43,"<",.05,,,,,,,,
"08070200",12/28/1999 0:00:00 AM,"0940",38,"<",.05,,,,,,,,
"08070200",1/4/2000 0:00:00 AM,"1110",36,"<",.05,,,,,,,,
"08070200",1/6/2000 0:00:00 AM,"0910",38,"<",.05,,,,,,,,
"08070200",1/11/2000 0:00:00 AM,"0830",48,"<",.05,,,,,,,,
"08070200",1/13/2000 0:00:00 AM,"0935",44,,.1,,,,,,,,
"08070200",1/18/2000 0:00:00 AM,"1050",38,"<",.05,,,,,,,,
"08070200",1/20/2000 0:00:00 AM,"0810",38,"<",.05,,,,,,,,
"08070200",1/25/2000 0:00:00 AM,"0700",35,,,,,,,,,,.04
"08070200",1/25/2000 0:00:00 AM,"1015",35,,.05,,,,,,,,
"08070200",1/27/2000 0:00:00 AM,"0855",35,"<",.05,,,,,,,,
"08070200",2/3/2000 0:00:00 AM,"0935",44,"<",.05,,,,,,,,
"08070200",2/8/2000 0:00:00 AM,"0845",39,"<",.05,,,,,,,,
"08070200",2/10/2000 0:00:00 AM,"1020",42,"<",.05,,,,,,,,
"08070200",2/17/2000 0:00:00 AM,"0910",37,"<",.05,,,,,,,,
"08070200",2/24/2000 0:00:00 AM,"0955",40,"<",.05,,,,,,,,
"08070200",2/29/2000 0:00:00 AM,"0730",44,,,,,,,,,,.28
"08070200",2/29/2000 0:00:00 AM,"0905",44,"<",.05,,,,,,,,
"08070200",3/7/2000 0:00:00 AM,"1000",34,"<",.05,,,,,,,,
"08070200",3/14/2000 0:00:00 AM,"0925",34,"<",.05,,,,,,,,
"08070200",3/28/2000 0:00:00 AM,"0650",66,,,,,,,,,,.07
"08070200",4/11/2000 0:00:00 AM,"1025",48,"<",.05,,,,,,,,
"08070200",4/18/2000 0:00:00 AM,"1035",47,"<",.05,,,,,,,,
"08070200",4/28/2000 0:00:00 AM,"0800",27,,,,,,,,,,.1
"08070200",5/23/2000 0:00:00 AM,"1010",60,"<",.05,,,,,,,,
"08070200",5/30/2000 0:00:00 AM,"0817",33,,,,,,,,,,.28
"08070200",5/30/2000 0:00:00 AM,"1035",33,"<",.05,,,,,,,,
"08070200",6/6/2000 0:00:00 AM,"1030",32,"<",.05,,,,,,,,
"08070200",6/27/2000 0:00:00 AM,"0806",32,,,,,,,,,,.12
"08070200",6/29/2000 0:00:00 AM,"1125",33,,,,,,.44,,,,.091
"08070200",7/6/2000 0:00:00 AM,"1000",83,"<",.05,,,,,,,,
"08070200",7/18/2000 0:00:00 AM,"0920",19,"<",.05,,,,,,,,
"08070200",7/25/2000 0:00:00 AM,"0800",15,,,,,,,,,,.09
"08070200",8/2/2000 0:00:00 AM,"0935",15,"<",.05,,,,,,,,
"08070200",8/10/2000 0:00:00 AM,"0920",15,"<",.05,,,,,,,,
"08070200",8/23/2000 0:00:00 AM,"1225",12,,,,,,.37,,,,.077
"08070200",8/29/2000 0:00:00 AM,"0805",13,,,,,,,,,,.09
"08070200",9/6/2000 0:00:00 AM,"0955",11,"<",.05,,,,,,,,
"08070200",9/13/2000 0:00:00 AM,"0940",16,"<",.05,,,,,,,,
"08070200",9/26/2000 0:00:00 AM,"0835",20,,,,,,,,,,.13
"08070200",10/10/2000 0:00:00 AM,"1120",21,,.088,,,,,,,,
"08070200",10/17/2000 0:00:00 AM,"1030",21,"<",.05,,,,,,,,
"08070200",10/24/2000 0:00:00 AM,"0817",22,,,,,,,,,,.1
"08070200",11/7/2000 0:00:00 AM,"0935",170,"<",.05,,,,,,,,
"08070200",11/14/2000 0:00:00 AM,"0925",56,"<",.05,,,,,,,,
"08070200",11/28/2000 0:00:00 AM,"0715",700,,,,,,,,,,
"08070200",12/5/2000 0:00:00 AM,"0915",101,"<",.05,,,,,,,,
"08070200",12/13/2000 0:00:00 AM,"0930",63,"<",.05,,,,,,,,
"08070200",12/27/2000 0:00:00 AM,"0702",579,,,,,,,,,,.33
"08070200",1/3/2001 0:00:00 AM,"0920",127,"<",.05,,,,,,,,
"08070200",1/10/2001 0:00:00 AM,"0900",87,"<",.05,,,,,,,,
"08070200",1/30/2001 0:00:00 AM,"0810",440,,,,,,,,,,.1
"08070200",2/6/2001 0:00:00 AM,"0935",155,,.061,,,,,,,,
"08070200",2/14/2001 0:00:00 AM,"0920",110,"<",.05,,,,,,,,
"08070200",2/27/2001 0:00:00 AM,"0805",95,,,,,,,,,,.11
"08070200",3/7/2001 0:00:00 AM,"0940",1790,"<",.05,,,,,,,,
"08070200",3/13/2001 0:00:00 AM,"1030",1870,"<",.05,,,,,,,,
"08070200",3/27/2001 0:00:00 AM,"0810",153,,,,,,,,,,.14
"08070200",4/3/2001 0:00:00 AM,"1150",284,"<",.05,,,,,,,,
"08070200",4/12/2001 0:00:00 AM,"1120",94,"<",.05,,,,,,,,
"08070200",4/24/2001 0:00:00 AM,"0900",57,,,,,,,,,,.08
"08070200",4/26/2001 0:00:00 AM,"1057",63,,,,,,.38,,,,.08
"08070200",5/3/2001 0:00:00 AM,"1120",45,"<",.05,,,,,,,,
"08070200",5/8/2001 0:00:00 AM,"1130",64,"<",.05,,,,,,,,
"08070200",5/22/2001 0:00:00 AM,"0852",32,,,,,,,,,,.12
"08070200",6/5/2001 0:00:00 AM,"1120",41,"<",.05,,,,,,,,
"08070200",6/19/2001 0:00:00 AM,"1200",431,"<",.05,,,,,,,,
"08070200",6/26/2001 0:00:00 AM,"0808",102,,,,,,,,,,.17
"08070200",7/17/2001 0:00:00 AM,"1130",50,"<",.05,,,,,,,,
"08070200",7/24/2001 0:00:00 AM,"0755",39,,,,,,,,,,.05
"08070200",7/26/2001 0:00:00 AM,"0940",37,"<",.05,,,,,,,,
"08070200",8/1/2001 0:00:00 AM,"1155",37,"<",.05,,,,,,,,
"08070200",8/1/2001 0:00:00 AM,"1405",37,,,,,,.35,,,,.07
"08070200",8/28/2001 0:00:00 AM,"0805",32,,,,,,,,,,.2
"08070200",9/4/2001 0:00:00 AM,"1135",109,"<",.05,,,,,,,,
"08070200",9/12/2001 0:00:00 AM,"1055",365,"<",.05,,,,,,,,
"08070200",9/25/2001 0:00:00 AM,"0800",42,,,,,,,,,,.13
"08070200",10/4/2001 0:00:00 AM,"1220",33,"<",.05,,,,,,,,
"08070200",10/9/2001 0:00:00 AM,"1205",51,"<",.05,,,,,,,,
"08070200",10/23/2001 0:00:00 AM,"0755",78,,,,,,,,,,.1
"08070200",11/8/2001 0:00:00 AM,"1055",45,"<",.05,,,,,,,,
"08070200",11/27/2001 0:00:00 AM,"0658",49,,,,,,,,,,.04
"08070200",11/27/2001 0:00:00 AM,"1150",49,"<",.05,,,,,,,,
"08070200",12/6/2001 0:00:00 AM,"1040",159,"<",.03,,,,,,,,
"08070200",12/19/2001 0:00:00 AM,"0655",1760,,,,,,,,,,.15
"08070200",12/27/2001 0:00:00 AM,"1030",203,"<",.03,,,,,,,,
"08070200",1/17/2002 0:00:00 AM,"0958",117,,.11,,,,,,,,
"08070200",1/29/2002 0:00:00 AM,"0701",165,,,,,,,,,,.1
"08070200",2/14/2002 0:00:00 AM,"1110",131,"<",.03,,,,,,,,
"08070200",2/27/2002 0:00:00 AM,"0659",101,,,,,,,,,,.09
"08070200",3/7/2002 0:00:00 AM,"1140",159,,,,,,.63,,,,.07
"08070200",3/13/2002 0:00:00 AM,"1000",96,"<",.03,,,,,,,,
"08070200",3/27/2002 0:00:00 AM,"0658",107,,,,,,,,,,.08
"08070200",4/8/2002 0:00:00 AM,"0100",940,,,,,,1.17,,,,.05
"08070200",4/17/2002 0:00:00 AM,"1241",121,"<",.03,,,,,,,,
"08070200",4/24/2002 0:00:00 AM,"0759",73,,,,,,,,,,.1
"08070200",5/8/2002 0:00:00 AM,"1111",42,,.03,,,,,,,,
"08070200",5/29/2002 0:00:00 AM,"0856",33,,,,,,,,,,.07
"08070200",6/20/2002 0:00:00 AM,"1115",31,"<",.03,,,,,,,,
"08070200",6/26/2002 0:00:00 AM,"0754",33,,,,,,,,,,.09
"08070200",7/24/2002 0:00:00 AM,"0740",30,,,,,,,,,,.1
"08070200",7/24/2002 0:00:00 AM,"1026",30,"<",.03,,,,,,,,
"08070200",8/29/2002 0:00:00 AM,"1035",16,,.03,,,,,,,,
"08070200",9/5/2002 0:00:00 AM,"1057",14,,,,,,.32,,,,.08
"08070200",9/16/2002 0:00:00 AM,"0810",17,,,,,,,,,,.43
"08070200",9/26/2002 0:00:00 AM,"1228",22,,.05,,,,,,,,
"08070200",11/20/2002 0:00:00 AM,"0645",155,,.2,,,,,,,,.27
"08070200",11/20/2002 0:00:00 AM,"0930",155,,.07,,,,,,,,
"08070200",12/31/2002 0:00:00 AM,"0943",545,"<",.03,,,,,,,,
"08070200",1/22/2003 0:00:00 AM,"0801",149,,.5,,,,,,,,.05
"08070200",1/29/2003 0:00:00 AM,"1018",163,"<",.03,,,,,,,,
"08070200",2/28/2003 0:00:00 AM,"1114",531,,.19,,,,,,,,
"08070200",3/19/2003 0:00:00 AM,"0752",243,,,,,,,,,,
"08070200",3/26/2003 0:00:00 AM,"0840",147,,.1,,,,,,,,
"08070200",4/28/2003 0:00:00 AM,"1038",76,,.09,,,,,,,,
"08073500",11/19/1992 0:00:00 AM,"0904",331,,.11,,7.46,,,,,,2.29
"08073500",2/11/1993 0:00:00 AM,"0853",915,,.07,,.88,,1.5,,2.38,,.48
"08073500",5/20/1993 0:00:00 AM,"1013",304,,.27,,.8,,1.52,,2.32,,.49
"08073500",8/16/1993 0:00:00 AM,"1052",45,,.35,,3.69,,1.54,,5.23,,1.2
"08073500",11/9/1993 0:00:00 AM,"0932",165,,.46,,4.22,,2.1,,6.32,,1.53
"08073500",2/8/1994 0:00:00 AM,"0859",50,,.34,,5.52,,1.91,,7.43,,1.46
"08073500",5/4/1994 0:00:00 AM,"0932",999,,.23,,.94,,1.06,,2,,.43
"08073500",8/18/1994 0:00:00 AM,"1024",237,,.13,,1.66,,,,,,.55
"08073500",11/8/1994 0:00:00 AM,"0745",1720,"<",.01,"<",.05,,.99,,1.015,,.34
"08073500",2/8/1995 0:00:00 AM,"0834",82,,.23,,4.97,,1.43,,6.4,,1.02
"08073500",5/24/1995 0:00:00 AM,"1016",93,,.19,,3.6,,.81,,4.41,,.61
"08073500",8/3/1995 0:00:00 AM,"0952",440,,.07,,.68,,.89,,1.57,,.25
"08073500",11/6/1995 0:00:00 AM,"0851",93,,.2,,3.31,,.92,,4.23,,.99
"08073500",1/29/1996 0:00:00 AM,"0846",40,,.05,,,,.79,,,,1.47
"08073500",5/8/1996 0:00:00 AM,"0921",28,,.06,,,,1.37,,,,1.99
"08073500",8/6/1996 0:00:00 AM,"0942",46,,.08,,,,1.02,,,,2.18
"08073500",10/8/1996 0:00:00 AM,"1008",63,,.16,,,,1.32,,,,1.02
"08073500",2/10/1997 0:00:00 AM,"0945",73,,.19,,,,1.18,,,,1.01
"08073500",5/8/1997 0:00:00 AM,"1052",98,,.39,,,,,,,,.91
"08073500",8/5/1997 0:00:00 AM,"1102",63,,.25,,,,1.23,,,,1.13
"08073500",10/14/1997 0:00:00 AM,"1225",1070,,.07,,.2,,.98,,1.18,,.22
"08073500",2/25/1998 0:00:00 AM,"0845",729,,.08,,,,1.31,,,,.26
"08073500",5/7/1998 0:00:00 AM,"1015",22,,.89,,,,2,,,,1.33
"08073500",8/6/1998 0:00:00 AM,"1102",64,,.24,,,,1.31,,,,2.3
"08073500",11/5/1998 0:00:00 AM,"0952",1500,,.07,,,,.91,,,,.19
"08073500",2/8/1999 0:00:00 AM,"0721",36,,.1,,,,,,,,
"08073500",2/10/1999 0:00:00 AM,"1045",33,,.31,,,,1.32,,,,1.8
"08073500",3/8/1999 0:00:00 AM,"0610",30,,.1,,,,,,,,
"08073500",4/12/1999 0:00:00 AM,"1240",44,,.2,,,,,,,,
"08073500",5/5/1999 0:00:00 AM,"0923",45,,.33,,,,1.61,,,,1.55
"08073500",5/17/1999 0:00:00 AM,"0742",90,,.2,,,,,,,,
"08073500",6/7/1999 0:00:00 AM,"1117",51,,.1,,,,,,,,
"08073500",7/12/1999 0:00:00 AM,"1033",135,,.1,,,,,,,,
"08073500",8/3/1999 0:00:00 AM,"0958",58,,.66,,,,1.62,,,,1
"08073500",8/23/1999 0:00:00 AM,"0828",46,,.1,,,,,,,,
"08073500",9/27/1999 0:00:00 AM,"1115",31,,.1,,,,,,,,
"08073500",3/1/2000 0:00:00 AM,"0855",41,,.23,,,,,,,,
"08073500",3/6/2000 0:00:00 AM,"0825",37,,.07,,,,,,,,
"08073500",4/4/2000 0:00:00 AM,"0920",849,,.18,,,,,,,,
"08073500",4/10/2000 0:00:00 AM,"0910",19,"<",.05,,,,,,,,
"08073500",5/3/2000 0:00:00 AM,"0915",109,,.12,,,,,,,,
"08073500",5/11/2000 0:00:00 AM,"0910",83,,.19,,,,,,,,
"08073500",6/1/2000 0:00:00 AM,"0935",56,,1.37,,,,,,,,
"08073500",6/13/2000 0:00:00 AM,"0910",435,"<",.05,,,,,,,,
"08073500",7/25/2000 0:00:00 AM,"1011",86,,.05,,,,,,,,
"08073500",8/2/2000 0:00:00 AM,"1055",128,"<",.1,,,,,,,,
"08073500",9/5/2000 0:00:00 AM,"1225",46,"<",.05,,,,,,,,
"08073500",9/12/2000 0:00:00 AM,"1010",49,,.17,,,,,,,,
"08073500",10/2/2000 0:00:00 AM,"1025",40,,.06,,,,,,,,
"08073500",10/3/2000 0:00:00 AM,"0955",42,,.05,,,,,,,,
"08073500",11/1/2000 0:00:00 AM,"0935",99,"<",.05,,,,,,,,
"08073500",11/20/2000 0:00:00 AM,"0845",1460,"<",.1,,,,,,,,
"08073500",12/4/2000 0:00:00 AM,"0900",100,,.14,,,,,,,,
"08073500",12/5/2000 0:00:00 AM,"1020",81,,.33,,,,,,,,
"08073500",1/2/2001 0:00:00 AM,"1205",177,,.22,,,,,,,,
"08073500",1/3/2001 0:00:00 AM,"0925",100,,.37,,,,,,,,
"08073500",2/5/2001 0:00:00 AM,"0940",92,,.24,,,,,,,,
"08073500",2/12/2001 0:00:00 AM,"0855",64,,.36,,,,,,,,
"08073500",2/13/2001 0:00:00 AM,"0830",61,,.87,,,,1.85,,,,1.68
"08073500",3/5/2001 0:00:00 AM,"1000",836,,.1,,,,,,,,
"08073500",3/12/2001 0:00:00 AM,"1105",227,,.26,,,,,,,,
"08073500",4/2/2001 0:00:00 AM,"1030",1320,"<",.1,,,,,,,,
"08073500",4/9/2001 0:00:00 AM,"1025",904,"<",.1,,,,,,,,
"08073500",5/7/2001 0:00:00 AM,"1220",503,,.11,,,,,,,,
"08073500",5/14/2001 0:00:00 AM,"1250",394,"<",.05,,,,,,,,
"08073500",5/23/2001 0:00:00 AM,"1110",45,,.08,,,,1.2,,,,1.29
"08073500",6/19/2001 0:00:00 AM,"1030",1380,"<",.05,,,,,,,,
"08073500",6/25/2001 0:00:00 AM,"1115",91,,.2,,,,,,,,
"08073500",7/16/2001 0:00:00 AM,"1100",69,,.06,,,,,,,,
"08073500",7/24/2001 0:00:00 AM,"1000",47,,.06,,,,,,,,
"08073500",8/14/2001 0:00:00 AM,"1010",43,,.07,,,,1,,,,1.33
"08073500",8/14/2001 0:00:00 AM,"1130",43,"<",.1,,,,,,,,
"08073500",9/18/2001 0:00:00 AM,"1135",94,,.15,,,,,,,,
"08073500",9/25/2001 0:00:00 AM,"1010",1480,"<",.05,,,,,,,,
"08073500",10/16/2001 0:00:00 AM,"1045",1700,"<",.05,,,,,,,,
"08073500",10/24/2001 0:00:00 AM,"1015",24,,.08,,,,,,,,
"08073500",11/6/2001 0:00:00 AM,"0921",52,,.06,,,,.98,,,,1.65
"08073500",11/6/2001 0:00:00 AM,"0925",52,"<",.05,,,,,,,,
"08073500",11/20/2001 0:00:00 AM,"0925",55,,1.13,,,,,,,,
"08073500",12/5/2001 0:00:00 AM,"0930",361,"<",.05,,,,,,,,
"08073500",12/19/2001 0:00:00 AM,"0945",1070,"<",.05,,,,,,,,
"08073500",1/23/2002 0:00:00 AM,"1315",55,,.16,,,,,,,,
"08073500",2/13/2002 0:00:00 AM,"0800",53,,.08,,,,1.28,,,,1.65
"08073500",2/20/2002 0:00:00 AM,"0925",79,,.46,,,,,,,,
"08073500",3/11/2002 0:00:00 AM,"1010",120,"<",.08,,,,,,,,
"08073500",4/16/2002 0:00:00 AM,"1025",132,,.18,,,,,,,,
"08073500",5/15/2002 0:00:00 AM,"1040",45,,.19,,,,,,,,
"08073500",5/23/2002 0:00:00 AM,"1015",55,,.13,,,,1.31,,,,1.5
"08073500",6/12/2002 0:00:00 AM,"1020",53,,.08,,,,,,,,
"08073500",7/9/2002 0:00:00 AM,"1205",51,"<",.05,,,,,,,,
"08073500",8/14/2002 0:00:00 AM,"1044",256,,.12,,,,1.49,,,,1.05
"08073500",8/15/2002 0:00:00 AM,"1125",872,,.06,,,,,,,,
"08073500",9/11/2002 0:00:00 AM,"1110",875,,.09,,,,,,,,
"08073500",10/24/2002 0:00:00 AM,"1035",261,,.05,,,,,,,,
"08073500",11/19/2002 0:00:00 AM,"1030",2010,"<",.03,,,,,,,,
"08073500",11/25/2002 0:00:00 AM,"1135",1790,,.08,,,,.78,,,,.23
"08073500",12/10/2002 0:00:00 AM,"1015",850,,.23,,,,,,,,
"08073500",1/30/2003 0:00:00 AM,"0950",127,,.31,,,,1.8,,,,.72
"08073500",1/30/2003 0:00:00 AM,"1025",127,,.19,,,,,,,,
"08073500",2/18/2003 0:00:00 AM,"1000",117,,.13,,,,,,,,
"08073500",4/1/2003 0:00:00 AM,"1125",51,,.07,,,,,,,,
"08074500",11/19/1992 0:00:00 AM,"1020",698,,.14,,6.28,,,,,,2.62
"08074500",2/11/1993 0:00:00 AM,"1002",171,,.18,,1.21,,1.21,,2.42,,.72
"08074500",5/20/1993 0:00:00 AM,"1133",47,"<",.01,,2.3,,.89,,3.19,,1.09
"08074500",8/16/1993 0:00:00 AM,"1102",41,,.35,,3.58,,1.34,,4.92,,1.49
"08074500",11/9/1993 0:00:00 AM,"1042",141,,.38,,3.7,,1.49,,5.19,,1.38
"08074500",2/8/1994 0:00:00 AM,"1002",42,,.55,,4.22,,1.56,,5.78,,1.29
"08074500",5/4/1994 0:00:00 AM,"1043",104,,.36,,1.62,,1.08,,2.7,,.73
"08074500",8/18/1994 0:00:00 AM,"1145",317,,.22,,1.21,,1.6,,2.81,,.63
"08074500",11/8/1994 0:00:00 AM,"0915",41,,.12,,4.94,,.96,,5.9,,1.65
"08074500",2/8/1995 0:00:00 AM,"0932",50,,.05,,5.72,,.71,,6.43,,.95
"08074500",5/24/1995 0:00:00 AM,"1124",35,,.17,,3.18,,1.24,,4.42,,1.62
"08074500",8/3/1995 0:00:00 AM,"1055",284,,.13,,.88,,1.29,,2.17,,.55
"08074500",11/6/1995 0:00:00 AM,"0955",43,,.66,,10.3,,1.66,,11.96,,1.84
"08074500",1/29/1996 0:00:00 AM,"0948",39,,.22,,,,1,,,,1.93
"08074500",5/8/1996 0:00:00 AM,"1056",34,,.01,,,,1.25,,,,1.24
"08074500",8/6/1996 0:00:00 AM,"1052",144,,.08,,,,1.24,,,,1.46
"08074500",10/8/1996 0:00:00 AM,"1046",56,,.06,,,,.88,,,,.94
"08074500",2/10/1997 0:00:00 AM,"1015",38,,.08,,,,.96,,,,1.23
"08074500",5/8/1997 0:00:00 AM,"1204",39,,.05,,,,,,,,.78
"08074500",8/5/1997 0:00:00 AM,"1139",37,,.06,,,,1.5,,,,1.21
"08074500",10/14/1997 0:00:00 AM,"1305",548,,.1,,.57,,1.04,,1.61,,.36
"08074500",2/25/1998 0:00:00 AM,"0915",55,,.12,,,,.97,,,,.56
"08074500",5/7/1998 0:00:00 AM,"1045",27,,.55,,,,1.4,,,,1.32
"08074500",8/6/1998 0:00:00 AM,"1028",59,,.12,,,,.99,,,,1.04
"08074500",11/5/1998 0:00:00 AM,"1020",46,,.07,,,,.81,,,,.83
"08074500",2/10/1999 0:00:00 AM,"0950",45,,.54,,,,1.52,,,,1.29
"08074500",5/5/1999 0:00:00 AM,"1015",40,,.14,,,,1.11,,,,1.48
"08074500",7/19/1999 0:00:00 AM,"1150",173,"<",.05,,,,,,,,
"08074500",7/22/1999 0:00:00 AM,"1305",74,,.08,,,,,,,,
"08074500",7/28/1999 0:00:00 AM,"1405",43,,.09,,,,,,,,
"08074500",8/3/1999 0:00:00 AM,"1032",39,,.05,,,,1.23,,,,1.26
"08074500",8/9/1999 0:00:00 AM,"1355",45,,.11,,,,,,,,
"08074500",8/30/1999 0:00:00 AM,"1220",99,,.1,,,,,,,,
"08074500",9/9/1999 0:00:00 AM,"1300",33,"<",.05,,,,,,,,
"08074500",10/13/1999 0:00:00 AM,"1235",35,"<",.05,,,,,,,,
"08074500",10/20/1999 0:00:00 AM,"1255",47,"<",.05,,,,,,,,
"08074500",10/25/1999 0:00:00 AM,"1145",40,,.08,,,,,,,,
"08074500",10/27/1999 0:00:00 AM,"1340",34,,.31,,,,,,,,
"08074500",11/1/1999 0:00:00 AM,"1005",41,,.11,,,,,,,,
"08074500",11/3/1999 0:00:00 AM,"1025",34,"<",.05,,,,,,,,
"08074500",11/8/1999 0:00:00 AM,"1025",35,"<",.05,,,,,,,,
"08074500",11/9/1999 0:00:00 AM,"1001",33,,.31,,,,1.61,,,,1.71
"08074500",11/15/1999 0:00:00 AM,"1055",37,"<",.05,,,,,,,,
"08074500",11/17/1999 0:00:00 AM,"1015",35,,.08,,,,,,,,
"08074500",11/22/1999 0:00:00 AM,"1050",310,,.16,,,,,,,,
"08074500",11/29/1999 0:00:00 AM,"1135",35,,.98,,,,,,,,
"08074500",12/1/1999 0:00:00 AM,"1100",34,,.84,,,,,,,,
"08074500",12/6/1999 0:00:00 AM,"1055",52,,.51,,,,,,,,
"08074500",12/8/1999 0:00:00 AM,"1035",37,,.13,,,,,,,,
"08074500",12/20/1999 0:00:00 AM,"1040",51,,.16,,,,,,,,
"08074500",12/22/1999 0:00:00 AM,"1015",37,,.36,,,,,,,,
"08074500",12/29/1999 0:00:00 AM,"1050",34,,.23,,,,,,,,
"08074500",1/3/2000 0:00:00 AM,"1045",39,,.29,,,,,,,,
"08074500",1/5/2000 0:00:00 AM,"1125",36,,.42,,,,,,,,
"08074500",1/10/2000 0:00:00 AM,"1020",46,,.22,,,,,,,,
"08074500",1/12/2000 0:00:00 AM,"1035",35,,.37,,,,,,,,
"08074500",1/19/2000 0:00:00 AM,"1035",34,,.42,,,,,,,,
"08074500",1/24/2000 0:00:00 AM,"1205",35,,.21,,,,,,,,
"08074500",1/26/2000 0:00:00 AM,"1115",33,,.59,,,,,,,,
"08074500",1/31/2000 0:00:00 AM,"1145",37,,.08,,,,,,,,
"08074500",2/2/2000 0:00:00 AM,"1145",51,"<",.05,,,,,,,,
"08074500",2/9/2000 0:00:00 AM,"0930",40,,.18,,,,1.27,,,,.75
"08074500",2/9/2000 0:00:00 AM,"1045",40,"<",.05,,,,,,,,
"08074500",2/14/2000 0:00:00 AM,"1230",32,"<",.05,,,,,,,,
"08074500",2/16/2000 0:00:00 AM,"1120",33,"<",.05,,,,,,,,
"08074500",2/23/2000 0:00:00 AM,"1220",556,,.13,,,,,,,,
"08074500",3/15/2000 0:00:00 AM,"1035",223,,.284,,,,,,,,
"08074500",3/29/2000 0:00:00 AM,"1020",31,,.165,,,,,,,,
"08074500",4/12/2000 0:00:00 AM,"1155",1090,,.191,,,,,,,,
"08074500",4/26/2000 0:00:00 AM,"0905",34,"<",.05,,,,,,,,
"08074500",5/9/2000 0:00:00 AM,"1040",44,,.65,,,,1.76,,,,.81
"08074500",5/10/2000 0:00:00 AM,"0110",52,"<",.05,,,,,,,,
"08074500",5/24/2000 0:00:00 AM,"1230",46,,.195,,,,,,,,
"08074500",6/13/2000 0:00:00 AM,"0925",40,,.225,,,,,,,,
"08074500",6/28/2000 0:00:00 AM,"1150",97,,.085,,,,,,,,
"08074500",7/12/2000 0:00:00 AM,"0120",38,,.067,,,,,,,,
"08074500",7/26/2000 0:00:00 AM,"0145",41,,.69,,,,,,,,
"08074500",8/9/2000 0:00:00 AM,"1135",103,,.351,,,,,,,,
"08074500",8/17/2000 0:00:00 AM,"1125",34,,.68,,,,1.77,,,,1.3
"08074500",8/30/2000 0:00:00 AM,"1135",34,,.617,,,,,,,,
"08074500",9/13/2000 0:00:00 AM,"1215",336,,.239,,,,,,,,
"08074500",9/26/2000 0:00:00 AM,"1125",32,"<",.05,,,,,,,,
"08074500",10/2/2000 0:00:00 AM,"0930",32,,.108,,,,,,,,
"08074500",10/24/2000 0:00:00 AM,"0103",44,,.463,,,,,,,,
"08074500",11/14/2000 0:00:00 AM,"1105",95,,.2,,,,1.2,,,,.56
"08074500",11/15/2000 0:00:00 AM,"1055",48,,.097,,,,,,,,
"08074500",11/29/2000 0:00:00 AM,"1125",61,,.418,,,,,,,,
"08074500",12/13/2000 0:00:00 AM,"1135",365,,.288,,,,,,,,
"08074500",12/27/2000 0:00:00 AM,"1050",174,,.319,,,,,,,,
"08074500",1/10/2001 0:00:00 AM,"1040",672,,.388,,,,,,,,
"08074500",1/24/2001 0:00:00 AM,"1120",83,,.085,,,,,,,,
"08074500",2/13/2001 0:00:00 AM,"0945",47,,.58,,,,1.56,,,,1.2
"08074500",2/14/2001 0:00:00 AM,"1125",48,,.443,,,,,,,,
"08074500",2/28/2001 0:00:00 AM,"1130",68,,.47,,,,,,,,
"08074500",3/14/2001 0:00:00 AM,"1225",1170,,.34,,,,,,,,
"08074500",3/28/2001 0:00:00 AM,"1140",4210,,.25,,,,,,,,
"08074500",4/10/2001 0:00:00 AM,"1005",64,,.49,,,,,,,,
"08074500",4/25/2001 0:00:00 AM,"1420",46,,.25,,,,,,,,
"08074500",5/9/2001 0:00:00 AM,"1210",210,,.12,,,,,,,,
"08074500",5/23/2001 0:00:00 AM,"1301",32,,.63,,,,1.85,,,,1.1
"08074500",5/23/2001 0:00:00 AM,"1325",32,,.45,,,,,,,,
"08074500",6/20/2001 0:00:00 AM,"1245",138,,.16,,,,,,,,
"08074500",6/27/2001 0:00:00 AM,"1145",66,,.38,,,,,,,,
"08074500",7/18/2001 0:00:00 AM,"1310",72,,.13,,,,,,,,
"08074500",7/31/2001 0:00:00 AM,"1145",40,,.3,,,,,,,,
"08074500",8/14/2001 0:00:00 AM,"1200",40,,.93,,,,2.03,,,,1.15
"08074500",8/15/2001 0:00:00 AM,"1215",35,,.55,,,,,,,,
"08074500",8/29/2001 0:00:00 AM,"1235",414,,.1,,,,,,,,
"08074500",9/12/2001 0:00:00 AM,"1345",54,,.09,,,,,,,,
"08074500",9/26/2001 0:00:00 AM,"1240",59,"<",.05,,,,,,,,
"08074500",10/24/2001 0:00:00 AM,"1155",77,,.5,,,,,,,,
"08074500",10/30/2001 0:00:00 AM,"1125",53,,.12,,,,,,,,
"08074500",11/6/2001 0:00:00 AM,"1120",49,,.14,,,,1.05,,,,1.57
"08074500",11/14/2001 0:00:00 AM,"1230",45,,.09,,,,,,,,
"08074500",11/27/2001 0:00:00 AM,"1230",214,,.16,,,,,,,,
"08074500",12/10/2001 0:00:00 AM,"1250",67,,.11,,,,,,,,
"08074500",12/26/2001 0:00:00 AM,"1240",64,,.21,,,,,,,,
"08074500",1/30/2002 0:00:00 AM,"1225",51,,.26,,,,,,,,
"08074500",2/13/2002 0:00:00 AM,"1028",54,,.17,,,,1.28,,,,1.15
"08074500",2/19/2002 0:00:00 AM,"1049",117,,.48,,,,,,,,
"08074500",3/20/2002 0:00:00 AM,"1150",178,,.63,,,,,,,,
"08074500",4/24/2002 0:00:00 AM,"1225",37,,.06,,,,,,,,
"08074500",5/23/2002 0:00:00 AM,"1211",34,,.15,,,,1.12,,,,1.06
"08074500",5/29/2002 0:00:00 AM,"1040",53,,.15,,,,,,,,
"08074500",6/26/2002 0:00:00 AM,"1100",215,,.18,,,,,,,,
"08074500",7/24/2002 0:00:00 AM,"1110",28,,.1,,,,,,,,
"08074500",8/14/2002 0:00:00 AM,"0931",71,,.32,,,,1.08,,,,1.02
"08074500",8/26/2002 0:00:00 AM,"1125",35,,.79,,,,,,,,
"08074500",9/10/2002 0:00:00 AM,"1140",43,,.09,,,,,,,,
"08074500",10/1/2002 0:00:00 AM,"1050",31,,.05,,,,,,,,
"08074500",11/5/2002 0:00:00 AM,"0930",1350,"<",.03,,,,,,,,
"08074500",11/25/2002 0:00:00 AM,"0915",38,,.27,,,,1.2,,,,1.33
"08074500",12/31/2002 0:00:00 AM,"1130",529,,.06,,,,,,,,
"08074500",1/29/2003 0:00:00 AM,"1020",85,,.16,,,,,,,,
"08074500",1/30/2003 0:00:00 AM,"0802",66,,.53,,,,1.29,,,,.73
"08074500",2/27/2003 0:00:00 AM,"1000",147,,.13,,,,,,,,
"08074500",4/29/2003 0:00:00 AM,"1220",39,,.22,,,,,,,,
"08075000",11/19/1992 0:00:00 AM,"1122",1210,,.84,,9.2,,,,,,1.9
"08075000",2/11/1993 0:00:00 AM,"1056",257,,.24,,3.5,,1.54,,5.04,,.78
"08075000",5/20/1993 0:00:00 AM,"1235",106,,.51,,6.62,,1.06,,7.68,,.94
"08075000",8/16/1993 0:00:00 AM,"1219",116,,.46,,7.36,,1.34,,8.7,,1.49
"08075000",11/9/1993 0:00:00 AM,"1155",356,,.5,,4.23,,1.54,,5.77,,.87
"08075000",2/8/1994 0:00:00 AM,"1114",118,,2.24,,4.78,,4.62,,9.4,,.91
"08075000",5/4/1994 0:00:00 AM,"1146",163,,3.93,,2.92,,3.13,,6.05,,1.08
"08075000",8/18/1994 0:00:00 AM,"1237",161,,.14,,4.36,,,,,,.62
"08075000",11/8/1994 0:00:00 AM,"1020",112,,.09,,7.29,,.95,,8.24,,.85
"08075000",2/8/1995 0:00:00 AM,"1046",144,,.06,,6.57,,.9,,7.47,,.75
"08075000",5/24/1995 0:00:00 AM,"1243",119,,1.93,,5.45,,3.1,,8.55,,.65
"08075000",8/3/1995 0:00:00 AM,"1200",243,,.48,,2.47,,1.24,,3.71,,.39
"08075000",11/6/1995 0:00:00 AM,"1058",99,,1,,7,,1.81,,8.81,,.73
"08075000",1/29/1996 0:00:00 AM,"1045",106,,1.27,,,,1.44,,,,.88
"08075000",5/8/1996 0:00:00 AM,"1125",103,,.3,,,,1.45,,,,.82
"08075000",8/6/1996 0:00:00 AM,"1202",107,,.62,,,,1.61,,,,1.54
"08075000",10/8/1996 0:00:00 AM,"1149",116,,.89,,,,1.74,,,,.79
"08075000",2/10/1997 0:00:00 AM,"1125",137,,.44,,,,1.3,,,,.74
"08075000",5/8/1997 0:00:00 AM,"1246",109,,.36,,,,,,,,.41
"08075000",8/5/1997 0:00:00 AM,"1239",109,,.37,,,,1.35,,,,.81
"08075000",10/14/1997 0:00:00 AM,"1351",602,,.22,,1.2,,,,,,.34
"08075000",2/25/1998 0:00:00 AM,"1009",189,,.67,,,,1.47,,,,.33
"08075000",5/7/1998 0:00:00 AM,"1155",110,,1.17,,,,2.42,,,,1.05
"08075000",8/6/1998 0:00:00 AM,"1259",150,,1.17,,,,1.84,,,,.78
"08075000",11/5/1998 0:00:00 AM,"1104",111,,.52,,,,1.5,,,,.78
"08075000",2/10/1999 0:00:00 AM,"1130",106,,2.49,,,,3.47,,,,.81
"08075000",4/28/1999 0:00:00 AM,"1405",116,,1,,,,,,,,
"08075000",5/4/1999 0:00:00 AM,"1430",110,,1,,,,,,,,
"08075000",5/5/1999 0:00:00 AM,"1126",110,,1.02,,,,2.01,,,,1.03
"08075000",6/28/1999 0:00:00 AM,"1440",110,,1,,,,,,,,
"08075000",7/12/1999 0:00:00 AM,"1410",107,,1.46,,,,,,,,
"08075000",7/15/1999 0:00:00 AM,"1420",102,,.87,,,,,,,,
"08075000",7/27/1999 0:00:00 AM,"1420",109,,.53,,,,,,,,
"08075000",8/2/1999 0:00:00 AM,"1420",103,,.41,,,,,,,,
"08075000",8/3/1999 0:00:00 AM,"1217",333,,.3,,,,1.4,,,,.8
"08075000",8/17/1999 0:00:00 AM,"1420",102,,.25,,,,,,,,
"08075000",9/14/1999 0:00:00 AM,"1410",101,,.46,,,,,,,,
"08075000",9/23/1999 0:00:00 AM,"1230",102,,.63,,,,,,,,
"08075000",10/4/1999 0:00:00 AM,"1230",110,,4.12,,,,,,,,
"08075000",10/6/1999 0:00:00 AM,"1315",99,,2.99,,,,,,,,
"08075000",10/11/1999 0:00:00 AM,"1335",106,,1.76,,,,,,,,
"08075000",10/20/1999 0:00:00 AM,"1140",108,,3.8,,,,,,,,
"08075000",10/25/1999 0:00:00 AM,"1300",110,,1.71,,,,,,,,
"08075000",11/1/1999 0:00:00 AM,"1045",121,,1.26,,,,,,,,
"08075000",11/8/1999 0:00:00 AM,"1055",108,,.85,,,,,,,,
"08075000",11/9/1999 0:00:00 AM,"1110",105,,.48,,,,1.89,,,,.5
"08075000",11/18/1999 0:00:00 AM,"1135",111,,.42,,,,,,,,
"08075000",11/22/1999 0:00:00 AM,"1020",546,,.34,,,,,,,,
"08075000",11/29/1999 0:00:00 AM,"1000",111,,2.54,,,,,,,,
"08075000",12/8/1999 0:00:00 AM,"1020",101,,1.49,,,,,,,,
"08075000",12/13/1999 0:00:00 AM,"1005",125,,1.98,,,,,,,,
"08075000",12/22/1999 0:00:00 AM,"0950",102,,.62,,,,,,,,
"08075000",1/3/2000 0:00:00 AM,"1010",110,,2.59,,,,,,,,
"08075000",1/11/2000 0:00:00 AM,"0950",101,,2.15,,,,,,,,
"08075000",1/18/2000 0:00:00 AM,"1000",105,,3.28,,,,,,,,
"08075000",1/25/2000 0:00:00 AM,"1020",107,,1.87,,,,,,,,
"08075000",2/1/2000 0:00:00 AM,"1318",260,,.1,,,,,,,,
"08075000",2/8/2000 0:00:00 AM,"0941",154,,2.35,,,,,,,,
"08075000",2/9/2000 0:00:00 AM,"1045",102,,4.02,,,,5.52,,,,.93
"08075000",2/15/2000 0:00:00 AM,"1206",96,,.17,,,,,,,,
"08075000",2/22/2000 0:00:00 AM,"1109",100,,.38,,,,,,,,
"08075000",2/29/2000 0:00:00 AM,"1052",97,,4.01,,,,,,,,
"08075000",3/7/2000 0:00:00 AM,"1133",97,,.7,,,,,,,,
"08075000",3/23/2000 0:00:00 AM,"1010",100,,1,,,,,,,,
"08075000",4/6/2000 0:00:00 AM,"1028",119,,1.78,,,,,,,,
"08075000",4/13/2000 0:00:00 AM,"1141",398,,.67,,,,,,,,
"08075000",5/3/2000 0:00:00 AM,"1224",381,,.82,,,,,,,,
"08075000",5/9/2000 0:00:00 AM,"1135",127,,2.66,,,,3.89,,,,.67
"08075000",5/10/2000 0:00:00 AM,"1243",126,,2.54,,,,,,,,
"08075000",6/7/2000 0:00:00 AM,"1132",125,,1.03,,,,,,,,
"08075000",6/15/2000 0:00:00 AM,"1146",131,,.52,,,,,,,,
"08075000",7/13/2000 0:00:00 AM,"1113",147,,3.81,,,,,,,,
"08075000",7/19/2000 0:00:00 AM,"1149",137,,2.51,,,,,,,,
"08075000",8/14/2000 0:00:00 AM,"1136",145,,1.63,,,,,,,,
"08075000",8/17/2000 0:00:00 AM,"1045",141,,1.62,,,,2.49,,,,1.07
"08075000",9/18/2000 0:00:00 AM,"1223",153,,.7,,,,,,,,
"08075000",9/27/2000 0:00:00 AM,"1235",139,,.11,,,,,,,,
"08075000",10/16/2000 0:00:00 AM,"1237",177,,.83,,,,,,,,
"08075000",10/24/2000 0:00:00 AM,"1245",128,,.13,,,,,,,,
"08075000",11/27/2000 0:00:00 AM,"1112",168,,.59,,,,,,,,
"08075000",11/28/2000 0:00:00 AM,"0720",158,,2.83,,,,2.92,,,,.55
"08075000",11/30/2000 0:00:00 AM,"1204",168,"<",.1,,,,,,,,
"08075000",12/8/2000 0:00:00 AM,"1015",132,,1.43,,,,,,,,
"08075000",12/21/2000 0:00:00 AM,"1027",128,,2.47,,,,,,,,
"08075000",1/24/2001 0:00:00 AM,"1150",215,,.22,,,,,,,,
"08075000",1/29/2001 0:00:00 AM,"1139",743,,.16,,,,,,,,
"08075000",2/14/2001 0:00:00 AM,"0840",112,,2.05,,,,2.52,,,,.84
"08075000",2/19/2001 0:00:00 AM,"1115",108,,.18,,,,,,,,
"08075000",2/26/2001 0:00:00 AM,"1140",110,"<",.05,,,,,,,,
"08075000",3/7/2001 0:00:00 AM,"1203",129,,.12,,,,,,,,
"08075000",3/19/2001 0:00:00 AM,"1246",136,,.7,,,,,,,,
"08075000",4/10/2001 0:00:00 AM,"1315",131,"<",.05,,,,,,,,
"08075000",4/17/2001 0:00:00 AM,"1323",681,,.08,,,,,,,,
"08075000",5/8/2001 0:00:00 AM,"1303",515,"<",.05,,,,,,,,
"08075000",5/17/2001 0:00:00 AM,"1255",112,"<",.05,,,,,,,,
"08075000",5/22/2001 0:00:00 AM,"1100",106,,1.68,,,,2.65,,,,1.05
"08075000",6/20/2001 0:00:00 AM,"1310",157,"<",.05,,,,,,,,
"08075000",6/27/2001 0:00:00 AM,"1316",132,"<",.05,,,,,,,,
"08075000",7/9/2001 0:00:00 AM,"1300",128,,.54,,,,,,,,
"08075000",7/30/2001 0:00:00 AM,"1300",188,"<",.05,,,,,,,,
"08075000",8/16/2001 0:00:00 AM,"1159",132,"<",.05,,,,,,,,
"08075000",8/21/2001 0:00:00 AM,"1010",154,,1.07,,,,2.14,,,,1.24
"08075000",9/19/2001 0:00:00 AM,"1207",142,,2.94,,,,,,,,
"08075000",9/26/2001 0:00:00 AM,"1304",130,"<",.05,,,,,,,,
"08075000",10/8/2001 0:00:00 AM,"1313",146,,.1,,,,,,,,
"08075000",10/17/2001 0:00:00 AM,"1300",147,"<",.05,,,,,,,,
"08075000",11/5/2001 0:00:00 AM,"1148",114,"<",.05,,,,,,,,
"08075000",11/7/2001 0:00:00 AM,"0845",113,,2.05,,,,2.75,,,,1.24
"08075000",11/13/2001 0:00:00 AM,"1209",112,"<",.05,,,,,,,,
"08075000",12/18/2001 0:00:00 AM,"1230",205,,.19,,,,,,,,
"08075000",1/29/2002 0:00:00 AM,"1212",124,,.16,,,,,,,,
"08075000",1/30/2002 0:00:00 AM,"0800",127,,2.1,,,,3.09,,,,1.21
"08075000",2/27/2002 0:00:00 AM,"1035",139,,3.1,,,,,,,,
"08075000",3/7/2002 0:00:00 AM,"1025",140,,1.17,,,,,,,,
"08075000",4/25/2002 0:00:00 AM,"1100",132,,1.18,,,,,,,,
"08075000",5/7/2002 0:00:00 AM,"1045",125,,2.05,,,,,,,,
"08075000",5/16/2002 0:00:00 AM,"0823",127,,1.36,,,,2.02,,,,1.09
"08075000",6/11/2002 0:00:00 AM,"1030",126,,2.33,,,,,,,,
"08075000",7/10/2002 0:00:00 AM,"1055",683,,.73,,,,,,,,
"08075000",8/26/2002 0:00:00 AM,"1015",150,,1.39,,,,,,,,
"08075000",9/24/2002 0:00:00 AM,"0106",126,,1.45,,,,,,,,
"08075000",10/17/2002 0:00:00 AM,"0116",125,,1.92,,,,,,,,
"08075000",11/14/2002 0:00:00 AM,"0920",112,,1.98,,,,2.94,,,,.73
"08075000",11/18/2002 0:00:00 AM,"1140",109,,2.95,,,,,,,,
"08075000",1/28/2003 0:00:00 AM,"0001",133,,1.62,,,,,,,,
"08075000",2/19/2003 0:00:00 AM,"0835",203,,1.6,,,,2.6,,,,1.12
"08075000",2/24/2003 0:00:00 AM,"0912",171,,1.25,,,,,,,,
"08075000",4/9/2003 0:00:00 AM,"1209",159,,.59,,,,,,,,
"08078000",12/7/1992 0:00:00 AM,"1000",1.9,,.01,"<",.05,,,,,,.06
"08078000",6/7/1993 0:00:00 AM,"1100",21,,.06,,.17,,.67,,.84,,.11
"08078000",9/15/1993 0:00:00 AM,"1025",45,,.02,,.12,,.66,,.78,,.1
"08078000",12/1/1993 0:00:00 AM,"0904",6.5,,.01,,.13,,.27,,.4,,.06
"08078000",3/9/1994 0:00:00 AM,"1100",395,,.06,,.42,,2.13,,2.55,,.32
"08078000",6/8/1994 0:00:00 AM,"1158",152,,.27,,.4,,1.99,,2.39,,.11
"08078000",12/7/1994 0:00:00 AM,"0801",129,,.04,"<",.05,,.94,,.965,,.23
"08078000",3/8/1995 0:00:00 AM,"0735",693,,.06,,.58,,1.5,,2.08,,.11
"08078000",6/14/1995 0:00:00 AM,"1037",70,,.15,,.66,,1.17,,1.83,,.12
"08078000",9/13/1995 0:00:00 AM,"0940",33,,.01,"<",.05,,.67,,.695,,.09
"08078000",12/19/1995 0:00:00 AM,"0855",2600,"<",.01,,.13,,1.04,,1.17,,.23
"08078000",3/13/1996 0:00:00 AM,"0840",3.7,"<",.01,,,,.32,,,,.05
"08078000",6/3/1996 0:00:00 AM,"0955",38,,.12,,,,1.33,,,,.11
"08078000",10/2/1996 0:00:00 AM,"1000",8,"<",.01,,,,.56,,,,.06
"08078000",12/4/1996 0:00:00 AM,"0831",3.5,,.01,"<",.05,,.36,,.385,,.02
"08078000",3/4/1997 0:00:00 AM,"0813",51,"<",.01,,,,1.08,,,,.17
"08078000",6/24/1997 0:00:00 AM,"0946",36,,.18,,,,1.12,,,,.08
"08078000",10/15/1997 0:00:00 AM,"1115",477,,.06,"<",.05,,1.08,,1.105,,.22
"08078000",2/25/1998 0:00:00 AM,"0929",85,"<",.05,,,"<",.2,,,,.23
"08078000",5/27/1998 0:00:00 AM,"1308",29,"<",.05,,,,.68,,,,.05
"08078000",8/27/1998 0:00:00 AM,"1050",46,"<",.05,,,,.63,,,,.1
"08078000",11/3/1998 0:00:00 AM,"0712",13,,.05,,,,.5,,,,.05
"08078000",2/3/1999 0:00:00 AM,"1112",7.4,"<",.05,,,,.28,,,,.08
"08078000",5/6/1999 0:00:00 AM,"1007",24,,.13,,,,.95,,,,.09
"08078000",8/26/1999 0:00:00 AM,"0837",5.1,"<",.05,,,,.78,,,,.1
"08078000",11/16/1999 0:00:00 AM,"0835",.35,"<",.05,,,,.68,,,,.05
"08078000",2/15/2000 0:00:00 AM,"0820",.53,,,,,,,,,,
"08078000",5/4/2000 0:00:00 AM,"0855",171,,.26,,,,1.76,,,,.3
"08078000",8/10/2000 0:00:00 AM,"0901",12,,3.39,,,,6.44,,,,.21
"08078000",11/29/2000 0:00:00 AM,"0730",29,"<",.05,,,,.81,,,,.17
"08078000",2/8/2001 0:00:00 AM,"0830",7.6,,.11,,,,.48,,,,.09
"08078000",5/9/2001 0:00:00 AM,"0930",21,"<",.05,,,,.68,,,,.09
"08078000",8/9/2001 0:00:00 AM,"0935",38,"<",.05,,,,.57,,,,.1
"08078000",12/4/2001 0:00:00 AM,"1030",488,"<",.05,,,,.88,,,,.2
"08078000",2/20/2002 0:00:00 AM,"0755",12,"<",.05,,,,.26,,,,.06
"08078000",5/16/2002 0:00:00 AM,"0920",23,,.53,,,,3.15,,,,.09
"08078000",8/15/2002 0:00:00 AM,"1000",1140,,.08,,,,1.64,,,,.6
"08078000",11/21/2002 0:00:00 AM,"1215",14,"<",.05,,,,.3,,,"<",.05
"08078000",2/12/2003 0:00:00 AM,"0700",29,,.07,,,,.67,,,,.08
"08085500",11/5/1992 0:00:00 AM,"1030",46,,.09,,,,,,,,.35
"08085500",5/18/1993 0:00:00 AM,"1230",86,"<",.01,"<",.05,,1.3,,1.325,,.35
"08085500",11/23/1993 0:00:00 AM,"1330",39,"<",.01,"<",.05,,.35,,.375,,.22
"08085500",4/14/1994 0:00:00 AM,"1230",22,,.08,,,,1.65,,,,.36
"08085500",10/10/1994 0:00:00 AM,"1453",20,,.06,"<",.05,,.8,,.825,,.07
"08085500",1/19/1995 0:00:00 AM,"1345",45,,.02,,4.58,,1.22,,5.8,,1.05
"08085500",5/23/1995 0:00:00 AM,"1200",15,,.04,"<",.05,,1.39,,1.415,,.46
"08085500",8/21/1995 0:00:00 AM,"1400",41,,.05,"<",.05,,.7,,.725,,.26
"08085500",11/8/1995 0:00:00 AM,"1020",92,,.02,,1.54,,1.1,,2.64,,.73
"08085500",2/27/1996 0:00:00 AM,"1455",23,,.04,"<",.05,,1.72,,1.745,,.64
"08085500",4/11/1996 0:00:00 AM,"1500",120,,.1,"<",.05,,1,,1.025,,.47
"08085500",8/20/1996 0:00:00 AM,"1400",21,,.06,,.06,,.92,,.98,,.49
"08085500",10/15/1996 0:00:00 AM,"1545",22,,.04,,,,.52,,,,.42
"08085500",1/29/1997 0:00:00 AM,"1115",32,,.02,,2.1,,1.66,,3.76,,.83
"08085500",5/8/1997 0:00:00 AM,"1245",79,"<",.05,"<",.05,,,,,,.29
"08085500",8/13/1997 0:00:00 AM,"1245",73,"<",.05,"<",.05,,.61,,.635,,.16
"08085500",9/3/1997 0:00:00 AM,"1315",17,"<",.05,"<",.05,,.76,,.785,,.24
"08085500",12/4/1997 0:00:00 AM,"1000",32,"<",.05,"<",.05,,.8,,.825,,.45
"08085500",4/2/1998 0:00:00 AM,"1015",35,,.06,,1.62,,1.97,,3.59,,.79
"08085500",6/24/1998 0:00:00 AM,"1200",4.5,"<",.05,"<",.05,,.87,,.895,,1.59
"08085500",10/19/1998 0:00:00 AM,"1305",.01,"<",.05,,,,.68,,,,.04
"08085500",12/3/1998 0:00:00 AM,"1000",12,"<",.05,,,,1.28,,,,.22
"08085500",4/27/1999 0:00:00 AM,"1030",30,,.16,,,,1.26,,,,1.21
"08085500",7/20/1999 0:00:00 AM,"1200",.62,,.05,,,,.78,,,,.62
"08085500",1/13/2000 0:00:00 AM,"1200",12,,.08,,,,1.06,,,,.15
"08085500",4/19/2000 0:00:00 AM,"1500",11,"<",.05,,,,.56,,,,.26
"08085500",7/12/2000 0:00:00 AM,"1300",17,"<",.05,,,,.73,,,,.37
"08085500",12/12/2000 0:00:00 AM,"1100",17,"<",.05,,,,.85,,,,.93
"08085500",5/29/2001 0:00:00 AM,"1500",5.2,,.09,,,"<",.2,,,,.45
"08085500",6/27/2001 0:00:00 AM,"1530",10,"<",.05,,,,1.15,,,,.58
"08085500",10/22/2001 0:00:00 AM,"1315",29,"<",.05,,,,.81,,,,.44
"08085500",1/3/2002 0:00:00 AM,"1100",22,,.06,,,,1.26,,,,.37
"08085500",5/15/2002 0:00:00 AM,"1400",72,"<",.05,,,,1,,,,.43
"08085500",7/10/2002 0:00:00 AM,"1100",1860,,.08,,,,2.09,,,,1.02
"08085500",10/15/2002 0:00:00 AM,"1300",50,"<",.05,,,,.88,,,,.41
"08085500",2/4/2003 0:00:00 AM,"1030",17,"<",.05,,,,1.67,,,,.54
"08117500",12/9/1992 0:00:00 AM,"1207",32,,.02,,.16,,,,,,.2
"08117500",6/15/1993 0:00:00 AM,"1310",2970,,.08,,1.01,,1.25,,2.26,,.32
"08117500",9/14/1993 0:00:00 AM,"1355",72,,.04,,.41,,.94,,1.35,,.2
"08117500",12/14/1993 0:00:00 AM,"1148",82,,.03,,.15,,.99,,1.14,,.2
"08117500",3/23/1994 0:00:00 AM,"1255",55,,.06,,.89,,1.57,,2.46,,.29
"08117500",6/22/1994 0:00:00 AM,"0933",173,,.03,,1.57,,.79,,2.36,,.17
"08117500",9/13/1994 0:00:00 AM,"1352",769,,.05,,.48,,,,,,.35
"08117500",12/6/1994 0:00:00 AM,"1109",1000,,.02,,.66,,1.08,,1.74,,
"08117500",3/2/1995 0:00:00 AM,"1103",675,,.19,,1.32,,1.58,,2.9,,.3
"08117500",6/7/1995 0:00:00 AM,"1230",484,,.06,,.81,"<",.2,,.91,,.22
"08117500",9/7/1995 0:00:00 AM,"1146",79,,.06,,.93,,.88,,1.81,,.21
"08117500",12/7/1995 0:00:00 AM,"1140",17,,.06,,.12,,.76,,.88,,.23
"08117500",3/13/1996 0:00:00 AM,"1310",14,,.01,,,,.82,,,,.12
"08117500",6/18/1996 0:00:00 AM,"1507",35,,.02,,,,.89,,,,.18
"08117500",10/8/1996 0:00:00 AM,"0933",130,,.04,,,,.89,,,,.21
"08117500",2/4/1997 0:00:00 AM,"0745",161,,.02,,,,1.04,,,,.21
"08117500",5/14/1997 0:00:00 AM,"1240",179,,.07,,,,,,,,.23
"08117500",8/4/1997 0:00:00 AM,"1300",225,"<",.05,,,,.62,,,,.12
"08117500",10/14/1997 0:00:00 AM,"1250",9590,"<",.05,,.12,,.96,,1.08,,.41
"08117500",1/8/1998 0:00:00 AM,"0902",2430,"<",.05,,,,1.24,,,,.43
"08117500",4/2/1998 0:00:00 AM,"1253",59,"<",.05,,,,.62,,,,.19
"08117500",7/9/1998 0:00:00 AM,"1335",124,"<",.05,,,,.75,,,,.16
"08117500",10/14/1998 0:00:00 AM,"0950",351,"<",.05,,,,.88,,,,.21
"08117500",1/7/1999 0:00:00 AM,"0958",688,"<",.05,,,,1.32,,,,.23
"08117500",4/13/1999 0:00:00 AM,"0915",69,"<",.05,,,,.86,,,,.27
"08117500",7/7/1999 0:00:00 AM,"0850",128,"<",.05,,,,.7,,,,.18
"08117500",10/14/1999 0:00:00 AM,"1040",43,"<",.05,,,,1.19,,,,.3
"08117500",1/5/2000 0:00:00 AM,"0930",7.9,"<",.05,,,,.77,,,,.13
"08117500",4/12/2000 0:00:00 AM,"1020",404,,.1,,,,,,,,.47
"08117500",7/19/2000 0:00:00 AM,"1317",105,"<",.05,,,,.81,,,,.13
"08117500",11/2/2000 0:00:00 AM,"0900",25,"<",.05,,,,1.53,,,,.35
"08117500",1/19/2001 0:00:00 AM,"1121",2130,,,,,,1.57,,,,.15
"08117500",1/19/2001 0:00:00 AM,"1122",2130,,,,,,1.44,,,,.12
"08117500",1/19/2001 0:00:00 AM,"1142",2130,,,,,,1.41,,,,.1
"08117500",1/19/2001 0:00:00 AM,"1150",2130,,.05,,.52,,1.575,,2.095,,.135
"08117500",1/25/2001 0:00:00 AM,"0800",1110,"<",.05,,,,1.27,,,,.23
"08117500",3/21/2001 0:00:00 AM,"1146",1080,,,,,,1.08,,,,
"08117500",3/21/2001 0:00:00 AM,"1155",1080,,.02,,.21,,1.075,,1.285,,.22
"08117500",4/25/2001 0:00:00 AM,"1215",109,"<",.05,,,,1.19,,,,.21
"08117500",5/16/2001 0:00:00 AM,"1226",118,,,,,,1.1,,,,.29
"08117500",5/16/2001 0:00:00 AM,"1231",118,"<",.04,,.85,,1.085,,1.935,,.295
"08117500",7/11/2001 0:00:00 AM,"1312",99,,,,,,.56,,,,.04
"08117500",7/11/2001 0:00:00 AM,"1350",99,"<",.04,,.29,,.755,,1.045,,.075
"08117500",7/25/2001 0:00:00 AM,"0930",140,"<",.05,,,,.66,,,,.16
"08117500",9/19/2001 0:00:00 AM,"1143",522,,.04,,.24,,.89,,1.13,,.45
"08117500",9/19/2001 0:00:00 AM,"1148",522,,,,,,.92,,,,.46
"08117500",11/14/2001 0:00:00 AM,"1228",28,"<",.04,"<",.1,,.495,,.995,,.16
"08117500",11/14/2001 0:00:00 AM,"1233",28,,,"<",.1,,.49,,.99,,.16
"08117500",12/11/2001 0:00:00 AM,"1000",876,"<",.05,,,,1.27,,,,.29
"08117500",1/15/2002 0:00:00 AM,"1014",89,"<",.05,,,,.71,,,,.16
"08117500",1/30/2002 0:00:00 AM,"1104",68,,,,.38,,.47,,.85,,.1
"08117500",1/30/2002 0:00:00 AM,"1109",68,,.03,,,,.53,,,,.1045
"08117500",3/13/2002 0:00:00 AM,"1318",25,,.75,,.42,,2.02,,2.44,,.21
"08117500",3/13/2002 0:00:00 AM,"1323",25,,,,,,2.02,,,,.21
"08117500",4/16/2002 0:00:00 AM,"1015",660,,.08,,,,1.2,,,,.39
"08117500",5/31/2002 0:00:00 AM,"1027",92,"<",.04,,1.29,,.775,,2.065,,.145
"08117500",5/31/2002 0:00:00 AM,"1032",92,,,,,,.69,,,,.14
"08117500",6/27/2002 0:00:00 AM,"0940",128,"<",.05,,,,.77,,,,.17
"08117500",8/29/2002 0:00:00 AM,"1032",98,,.03,,.71,,1.185,,1.895,,.345
"08117500",8/29/2002 0:00:00 AM,"1041",98,,,,,,1.25,,,,.35
"08117500",10/10/2002 0:00:00 AM,"0948",3760,"<",.05,,,,1.22,,,,.66
"08117500",1/6/2003 0:00:00 AM,"0910",1050,,.06,,,,1.09,,,,.24
"08117500",4/9/2003 0:00:00 AM,"0945",217,,.2,,,,1.83,,,,.3
"08143600",11/18/1992 0:00:00 AM,"0950",12,,.03,,3.5,,.8,,4.3,,.35
"08143600",12/7/1992 0:00:00 AM,"1330",12,"<",.01,,,,.5,,,,.174
"08143600",4/14/1993 0:00:00 AM,"1315",89,,.01,,,,.83,,,,.17
"08143600",8/9/1993 0:00:00 AM,"1400",5.3,,.04,"<",.05,,.82,,.845,,.17
"08143600",2/7/1994 0:00:00 AM,"1210",10,,.015,,.76,,1.07,,1.83,,.257
"08143600",4/20/1994 0:00:00 AM,"1305",5.8,,.015,"<",.05,,1.09,,1.115,,.161
"08143600",6/8/1994 0:00:00 AM,"1225",320,"<",.01,,.33,,.2,,.53,,.67
"08143600",7/27/1994 0:00:00 AM,"1250",11,,.07,"<",.05,,.9,,.925,,.08
"08143600",8/10/1994 0:00:00 AM,"1250",6.1,"<",.01,"<",.05,,2.79,,2.815,,.281
"08143600",10/10/1994 0:00:00 AM,"1505",7.7,,.012,"<",.05,,.77,,.795,,.177
"08143600",12/15/1994 0:00:00 AM,"1130",38,"<",.01,,.25,,.49,,.74,,.513
"08143600",2/21/1995 0:00:00 AM,"1110",44,"<",.01,,.67,,.91,,1.58,,.192
"08143600",4/10/1995 0:00:00 AM,"1225",1250,,.1,,.18,,.64,,.82,,.228
"08143600",6/1/1995 0:00:00 AM,"1250",529,,.05,,.72,,1.56,,2.28,,.279
"08143600",8/9/1995 0:00:00 AM,"1215",26,"<",.01,,.07,,.65,,.72,,.022
"08143600",10/23/1995 0:00:00 AM,"1320",9.9,"<",.01,,1.52,,.92,,2.44,,.106
"08143600",12/13/1995 0:00:00 AM,"1210",12,"<",.01,,.48,,.59,,1.07,,.113
"08143600",2/13/1996 0:00:00 AM,"1130",11,,.012,,2.63,,.61,,3.24,,.313
"08143600",4/10/1996 0:00:00 AM,"1150",29,,.274,,.83,,1.92,,2.75,,.379
"08143600",6/13/1996 0:00:00 AM,"1215",15,,.038,,.53,,1.01,,1.54,,.267
"08143600",8/22/1996 0:00:00 AM,"1130",5.8,,.23,"<",.05,,2,,2.025,,.3
"08143600",10/8/1996 0:00:00 AM,"1250",18,,.1,,.47,,.3,,.77,,.08
"08143600",12/9/1996 0:00:00 AM,"1200",158,"<",.1,,.56,,.6,,1.16,,.2
"08143600",2/12/1997 0:00:00 AM,"1135",45,,.11,,3.18,,1,,4.18,,.5
"08143600",4/22/1997 0:00:00 AM,"1145",220,,,,.45,,,,,,
"08143600",6/18/1997 0:00:00 AM,"1415",2160,,.1,,.06,"<",.2,"<",.25,,.2
"08143600",8/5/1997 0:00:00 AM,"1425",68,"<",.15,,.39,,.81,,1.2,,.08
"08143600",10/7/1997 0:00:00 AM,"1220",12,"<",.05,"<",.1,,.97,,1.47,,.08
"08143600",12/9/1997 0:00:00 AM,"1100",29,"<",.05,,3.32,,.59,,3.91,,.43
"08143600",2/16/1998 0:00:00 AM,"1120",28,"<",.05,,2.83,,1.1,,3.93,,.5
"08143600",4/16/1998 0:00:00 AM,"1215",67,,.07,,.33,,.95,,1.28,"<",.07
"08143600",6/8/1998 0:00:00 AM,"1355",12,,.21,,.06,,1.3,,1.36,,.19
"08143600",10/15/1998 0:00:00 AM,"1200",6.4,,.11,,.59,,2.68,,3.27,,.35
"08143600",2/11/1999 0:00:00 AM,"1050",11,"<",.05,,4.81,,1.37,,6.18,,.661
"08143600",8/12/1999 0:00:00 AM,"1150",3.9,,.036,"<",.05,,1.09,,1.115,,.097
"08143600",10/14/1999 0:00:00 AM,"1320",1.4,"<",.02,"<",.05,,.97,,.995,,.073
"08143600",12/8/1999 0:00:00 AM,"1155",5.8,"<",.02,,3.6,,2.41,,6.01,,.106
"08143600",2/9/2000 0:00:00 AM,"1100",7.8,"<",.02,,,,2.56,,,,.618
"08143600",4/17/2000 0:00:00 AM,"1255",8.8,"<",.02,,,,1.3,,,,.602
"08143600",6/15/2000 0:00:00 AM,"1215",2190,,.0743,,,,1.25,,,,.431
"08143600",8/17/2000 0:00:00 AM,"1245",.27,,.0913,,,,.92,,,,.0922
"08143600",10/16/2000 0:00:00 AM,"1215",.01,,.12,,.16,,1.16,,1.32,,.13
"08143600",12/18/2000 0:00:00 AM,"0950",11,"<",.02,,3.15,,1.17,,4.32,,.41
"08143600",2/19/2001 0:00:00 AM,"1215",96,"<",.02,,.4,,.71,,1.11,,.1
"08143600",4/16/2001 0:00:00 AM,"1250",42,"<",.02,,.48,,.7,,1.18,,.08
"08143600",6/14/2001 0:00:00 AM,"1020",5.8,"<",.02,"<",.05,,.84,,.865,,.17
"08143600",8/13/2001 0:00:00 AM,"1200",1.6,,.02,"<",.05,,1.28,,1.305,,.13
"08143600",10/10/2001 0:00:00 AM,"1040",7.4,"<",.02,"<",.05,,1.07,,1.095,,.14
"08143600",12/17/2001 0:00:00 AM,"1020",247,,.04,,2.27,,3.02,,5.29,,.26
"08143600",2/19/2002 0:00:00 AM,"0940",9.1,,.04,,5.42,,1.1,,6.52,,.64
"08143600",4/3/2002 0:00:00 AM,"1015",50,,.13,,.43,,.62,,1.05,,.12
"08143600",6/17/2002 0:00:00 AM,"1210",70,,.09,,.22,,2.51,,2.73,,.43
"08143600",8/13/2002 0:00:00 AM,"1215",21,"<",.02,"<",.05,,.99,,1.015,,.09
"08143600",10/14/2002 0:00:00 AM,"1210",22,,.145,,.92,,1.03,,1.95,,.27
"08143600",12/16/2002 0:00:00 AM,"1100",27,"<",.02,,4.72,,.78,,5.5,,.43
"08143600",2/11/2003 0:00:00 AM,"1035",13,,.029,,5.12,,.78,,5.9,,.27
"08143600",4/16/2003 0:00:00 AM,"1150",11,,.092,"<",.05,,.9,,.925,,.13
"08147000",11/18/1992 0:00:00 AM,"1345",205,"<",.01,,.6,,.4,,1,,.07
"08147000",1/6/1993 0:00:00 AM,"0938",619,,,,,,.5,,,,.05
"08147000",3/16/1993 0:00:00 AM,"1320",520,,,,,,.4,,,,.06
"08147000",4/14/1993 0:00:00 AM,"1130",431,"<",.01,,,,.67,,,,.12
"08147000",5/17/1993 0:00:00 AM,"1812",247,,,,,,.4,,,,.01
"08147000",8/25/1993 0:00:00 AM,"1635",49,,,,,,.2,,,,.02
"08147000",2/7/1994 0:00:00 AM,"1015",172,"<",.01,,.43,,.23,,.66,,.144
"08147000",4/20/1994 0:00:00 AM,"1135",99,"<",.01,,.48,,.51,,.99,,.105
"08147000",6/8/1994 0:00:00 AM,"1025",706,,.017,,.32,,.26,,.58,,.26
"08147000",8/10/1994 0:00:00 AM,"1110",54,,.103,"<",.05,,.82,,.845,,.727
"08147000",10/10/1994 0:00:00 AM,"1240",109,"<",.01,,.2,,.67,,.87,,.197
"08147000",12/15/1994 0:00:00 AM,"0950",258,"<",.01,,.24,,.43,,.67,,.467
"08147000",2/21/1995 0:00:00 AM,"0950",146,"<",.01,,.33,,.34,,.67,,.106
"08147000",4/10/1995 0:00:00 AM,"1040",2330,,.015,,.2,,.85,,1.05,,.29
"08147000",6/1/1995 0:00:00 AM,"1105",2820,,.085,,.29,,1.72,,2.01,,.303
"08147000",8/9/1995 0:00:00 AM,"1100",105,"<",.01,"<",.05,,.62,,.645,,.016
"08147000",10/23/1995 0:00:00 AM,"1140",62,,.058,,.11,"<",.2,"<",.25,,.018
"08147000",12/13/1995 0:00:00 AM,"1320",106,"<",.01,,.21,,.4,,.61,,.026
"08147000",2/13/1996 0:00:00 AM,"0930",82,"<",.01,,.39,,.37,,.76,,.076
"08147000",4/10/1996 0:00:00 AM,"1005",116,"<",.01,,.34,,2.63,,2.97,,.035
"08147000",6/13/1996 0:00:00 AM,"1040",4480,,.041,,.39,,1.3,,1.69,,.114
"08147000",8/22/1996 0:00:00 AM,"1005",48,"<",.1,"<",.05,"<",.2,"<",.25,"<",.05
"08147000",10/8/1996 0:00:00 AM,"1040",116,"<",.1,,.39,,.5,,.89,"<",.05
"08147000",12/9/1996 0:00:00 AM,"1005",331,"<",.1,,.47,,.6,,1.07,,.2
"08147000",2/12/1997 0:00:00 AM,"0935",757,,.25,,.39,,2,,2.39,,.3
"08147000",4/22/1997 0:00:00 AM,"1020",675,,.12,,.26,,.93,,1.19,,.1
"08147000",6/18/1997 0:00:00 AM,"1210",3690,,.13,,.14,,.26,,.4,,.32
"08147000",8/5/1997 0:00:00 AM,"1715",205,"<",.15,,.84,,.75,,1.59,,.06
"08147000",10/8/1997 0:00:00 AM,"1045",123,"<",.05,,.76,,.6,,1.36,,.03
"08147000",12/9/1997 0:00:00 AM,"0945",232,"<",.05,,.65,"<",.5,,.9,,.03
"08147000",2/16/1998 0:00:00 AM,"1000",313,"<",.05,,.71,,.6,,1.31,"<",.07
"08147000",4/16/1998 0:00:00 AM,"1045",604,"<",.05,,.15,,.99,,1.14,"<",.07
"08147000",6/8/1998 0:00:00 AM,"1235",154,,.07,,.34,,1.07,,1.41,,.09
"08147000",10/15/1998 0:00:00 AM,"1015",95,,.11,,.41,,.53,,.94,,.13
"08147000",2/11/1999 0:00:00 AM,"0930",83,,.105,,.52,,.36,,.88,,.04
"08147000",8/12/1999 0:00:00 AM,"1325",17,"<",.02,"<",.05,,.8,,.825,,.896
"08147000",10/14/1999 0:00:00 AM,"1440",28,"<",.02,,.07,,.29,,.36,"<",.04
"08147000",12/8/1999 0:00:00 AM,"1015",63,"<",.02,,.21,,.26,,.47,"<",.04
"08147000",2/9/2000 0:00:00 AM,"1230",83,"<",.02,,,,.49,,,,.618
"08147000",4/17/2000 0:00:00 AM,"1130",138,"<",.02,,,,.64,,,,.027
"08147000",6/15/2000 0:00:00 AM,"1045",205,"<",.02,,,,.91,,,,.126
"08147000",8/17/2000 0:00:00 AM,"1430",11,"<",.02,,,,.7,,,,.04
"08147000",10/16/2000 0:00:00 AM,"1030",37,,.02,,.11,,.43,,.54,,.23
"08147000",12/18/2000 0:00:00 AM,"0820",218,"<",.02,,1.34,,.41,,1.75,,.04
"08147000",2/19/2001 0:00:00 AM,"1335",810,,.03,,1.46,,.88,,2.34,,.22
"08147000",4/16/2001 0:00:00 AM,"1346",289,"<",.02,,.32,,.61,,.93,"<",.02
"08147000",6/14/2001 0:00:00 AM,"1120",107,"<",.02,,.2,,.56,,.76,,.02
"08147000",8/13/2001 0:00:00 AM,"1350",31,"<",.02,"<",.05,,.4,,.425,,.02
"08147000",10/10/2001 0:00:00 AM,"1315",103,"<",.02,,.41,,.5,,.91,"<",.02
"08147000",12/17/2001 0:00:00 AM,"1225",134,,.02,,,,2.36,,,"<",.02
"08147000",2/19/2002 0:00:00 AM,"1100",104,"<",.02,,.2,,.39,,.59,,.04
"08147000",4/3/2002 0:00:00 AM,"1200",273,,.07,,.29,,.81,,1.1,"<",.02
"08147000",6/17/2002 0:00:00 AM,"1400",112,,.02,,.36,,.93,,1.29,,.1
"08147000",8/13/2002 0:00:00 AM,"1400",100,"<",.02,,.1,,.58,,.68,,.05
"08147000",10/14/2002 0:00:00 AM,"1325",122,"<",.02,,.17,,.71,,.88,,.05
"08147000",12/16/2002 0:00:00 AM,"1240",175,"<",.02,,.35,,.34,,.69,"<",.02
"08147000",2/11/2003 0:00:00 AM,"1240",125,,.026,,.42,,.47,,.89,"<",.02
"08147000",4/16/2003 0:00:00 AM,"1345",69,,.042,,.3,,.48,,.78,,.04
"08159000",10/13/1992 0:00:00 AM,"1110",.65,,.01,,,,.3,,,,.125
"08159000",12/14/1992 0:00:00 AM,"0920",41,,.07,,,,.38,,,"<",.01
"08159000",2/3/1993 0:00:00 AM,"0930",82,,.04,,,,.3,,,,.037
"08159000",4/12/1993 0:00:00 AM,"1025",11,"<",.01,,,"<",.2,,,,.006
"08159000",6/7/1993 0:00:00 AM,"1010",4.7,,.04,,,"<",.2,,,,.041
"08159000",10/20/1993 0:00:00 AM,"1005",78,,.12,,,,1.98,,,,2.524
"08159000",12/21/1993 0:00:00 AM,"0935",.24,,.01,,,"<",.2,,,,.084
"08159000",2/15/1994 0:00:00 AM,"0905",1.1,"<",.01,"<",.05,"<",.2,"<",.25,,.102
"08159000",4/13/1994 0:00:00 AM,"1025",.39,"<",.01,"<",.05,,.45,,.475,,.097
"08159000",6/6/1994 0:00:00 AM,"1010",1.2,"<",.01,"<",.05,,3.31,,3.335,,.23
"08159000",8/2/1994 0:00:00 AM,"0950",.01,,.037,,.08,,2.48,,2.56,,.279
"08159000",10/25/1994 0:00:00 AM,"1350",534,,.116,,1.19,,1,,2.19,,.759
"08159000",12/13/1994 0:00:00 AM,"0905",3.7,"<",.01,,4.28,,.27,,4.55,,.256
"08159000",2/22/1995 0:00:00 AM,"0955",6.4,"<",.01,,2.2,,.41,,2.61,,.192
"08159000",4/19/1995 0:00:00 AM,"1000",27,"<",.01,,,,.48,,,,.204
"08159000",4/25/1995 0:00:00 AM,"1020",21,"<",.01,,.89,,.55,,1.44,,.289
"08159000",6/5/1995 0:00:00 AM,"1040",217,"<",.01,,.44,"<",.2,,.54,,.027
"08159000",8/15/1995 0:00:00 AM,"1010",2.6,"<",.01,"<",.05,,.44,,.465,,.011
"08159000",10/16/1995 0:00:00 AM,"1010",.01,"<",.01,"<",.05,,.34,,.365,,.1
"08159000",12/19/1995 0:00:00 AM,"0915",3.3,"<",.01,,.4,"<",.2,,.5,"<",.01
"08159000",2/20/1996 0:00:00 AM,"0850",1.6,"<",.01,"<",.05,"<",.2,"<",.25,,.056
"08159000",4/8/1996 0:00:00 AM,"1015",3.3,"<",.05,,.29,,.25,,.54,,.108
"08159000",6/10/1996 0:00:00 AM,"1000",.6,"<",.05,,.25,,.33,,.58,,.055
"08159000",8/1/1996 0:00:00 AM,"1045",.01,,.064,,.28,,.79,,1.07,"<",.04
"08159000",10/1/1996 0:00:00 AM,"1105",.62,"<",.1,,.6,"<",.2,,.7,"<",.05
"08159000",12/2/1996 0:00:00 AM,"1030",2,"<",.1,,.34,,.6,,.94,,.1
"08159000",4/1/1997 0:00:00 AM,"0910",7.6,,,,.12,,,,,,
"08159000",6/3/1997 0:00:00 AM,"1100",166,,,,.48,,,,,,
"08159000",8/20/1997 0:00:00 AM,"0955",2.5,,,,.08,,,,,,
"08159000",10/1/1997 0:00:00 AM,"1032",.93,"<",.05,,,"<",.5,,,,.03
"08159000",10/28/1997 0:00:00 AM,"1402",1.4,"<",.05,,,"<",.2,,,,.01
"08159000",12/8/1997 0:00:00 AM,"1010",4,"<",.05,,.15,,,,,,
"08159000",2/2/1998 0:00:00 AM,"0855",129,,.05,,.37,"<",.2,,.47,,.07
"08159000",2/12/1998 0:00:00 AM,"1400",41,"<",.01,,,,.25,,,,.09
"08159000",4/1/1998 0:00:00 AM,"0830",132,"<",.05,,.24,,1.2,,1.44,"<",.1
"08159000",5/14/1998 0:00:00 AM,"1437",1.6,"<",.05,,,,.23,,,"<",.01
"08159000",6/1/1998 0:00:00 AM,"1010",.22,,.17,"<",.05,,.46,,.485,"<",.1
"08159000",7/15/1998 0:00:00 AM,"1055",.01,"<",.05,,,,.32,,,,.01
"08159000",8/17/1998 0:00:00 AM,"0919",5.2,,.26,,,,.56,,,,.08
"08159000",10/6/1998 0:00:00 AM,"0945",449,,1.21,,.8,,1.45,,2.25,,.47
"08159000",10/15/1998 0:00:00 AM,"1600",3.1,"<",.05,,,,.28,,,,.02
"08159000",2/1/1999 0:00:00 AM,"0945",19,"<",.05,,.88,,.25,,1.13,,.127
"08159000",2/18/1999 0:00:00 AM,"0920",24,,.08,,,"<",.2,,,"<",.01
"08159000",8/2/1999 0:00:00 AM,"1220",.01,"<",.04,"<",.05,,.86,,.885,"<",.04
"08159000",12/20/1999 0:00:00 AM,"1100",1.1,"<",.02,"<",.05,"<",.2,"<",.25,"<",.04
"08159000",2/14/2000 0:00:00 AM,"1300",3.2,"<",.02,,,,.23,,,"<",.04
"08159000",4/19/2000 0:00:00 AM,"1340",1.3,"<",.02,,,,.23,,,"<",.02
"08159000",6/20/2000 0:00:00 AM,"1350",11,"<",.02,,,,.62,,,,.1
"08159000",10/23/2000 0:00:00 AM,"1510",37,"<",.02,,.43,,.61,,1.04,,.15
"08159000",12/27/2000 0:00:00 AM,"1140",392,"<",.02,,.68,,.69,,1.37,,.1
"08159000",2/21/2001 0:00:00 AM,"1015",24,"<",.02,,1.1,,1.17,,2.27,"<",.02
"08159000",4/2/2001 0:00:00 AM,"1120",46,"<",.02,,.52,,3.68,,4.2,"<",.02
"08159000",6/21/2001 0:00:00 AM,"1120",16,"<",.02,"<",.05,"<",.2,"<",.25,"<",.02
"08159000",10/18/2001 0:00:00 AM,"1215",12,"<",.02,,.39,,.38,,.77,"<",.02
"08159000",12/19/2001 0:00:00 AM,"1040",314,"<",.02,,1.07,,.33,,1.4,"<",.02
"08159000",2/20/2002 0:00:00 AM,"1200",27,"<",.02,,1.51,"<",.2,,1.61,"<",.02
"08159000",4/17/2002 0:00:00 AM,"1410",11,"<",.02,,.26,,.25,,.51,"<",.02
"08159000",6/20/2002 0:00:00 AM,"1045",.09,"<",.02,"<",.05,,.23,,.255,,
"08159000",8/8/2002 0:00:00 AM,"1235",17,"<",.1,,,"<",.5,,,"<",.1
"08159000",8/22/2002 0:00:00 AM,"1200",1.8,"<",.1,,,"<",.5,,,"<",.1
"08159000",8/22/2002 0:00:00 AM,"1235",1.8,"<",.02,,.06,,.28,,.34,"<",.02
"08159000",10/10/2002 0:00:00 AM,"0845",15,,.03,,,,.23,,,,.08
"08159000",10/15/2002 0:00:00 AM,"1225",2,"<",.02,,.15,,.3,,.45,"<",.02
"08159000",12/18/2002 0:00:00 AM,"0835",186,"<",.02,,.38,"<",.2,,.48,"<",.02
"08159000",1/23/2003 0:00:00 AM,"1000",76,,.29,,,,1.32,,,,
"08159000",2/13/2003 0:00:00 AM,"0930",32,,.15,,,,,,,,
"08159000",2/19/2003 0:00:00 AM,"1200",25,"<",.02,,.84,"<",.2,,.94,,
"08159000",3/12/2003 0:00:00 AM,"1000",154,"<",1,,,"<",1,,,,.04
"08159000",4/17/2003 0:00:00 AM,"1245",15,,,,.75,,.42,,1.17,,.04
"08159000",4/24/2003 0:00:00 AM,"1045",15,"<",1,,,"<",1,,,"<",.01
"08162000",10/14/1992 0:00:00 AM,"1030",660,"<",.01,,,,.36,,,,.253
"08162000",12/15/1992 0:00:00 AM,"1055",1390,,.05,,,,.92,,,,.489
"08162000",1/27/1993 0:00:00 AM,"1135",1930,,,,,,.4,,,,.19
"08162000",2/4/1993 0:00:00 AM,"1025",1440,,.02,,,,.46,,,,.298
"08162000",3/30/1993 0:00:00 AM,"1142",4250,,,,,,.5,,,,.19
"08162000",4/13/1993 0:00:00 AM,"1100",3630,,.01,,,,.45,,,,.216
"08162000",6/8/1993 0:00:00 AM,"1100",597,,.009,,,"<",.2,,,,.189
"08162000",6/9/1993 0:00:00 AM,"1137",516,,,,,,.3,,,,.17
"08162000",8/16/1993 0:00:00 AM,"1155",1300,,,,,,.2,,,,.11
"08162000",9/8/1993 0:00:00 AM,"1010",770,,,,,,.2,,,,.12
"08162000",1/19/1994 0:00:00 AM,"1022",528,,,,,,.2,,,,.15
"08162000",2/16/1994 0:00:00 AM,"0945",668,"<",.01,,1.84,,.36,,2.2,,.372
"08162000",3/28/1994 0:00:00 AM,"1155",634,,,,,,.3,,,,.28
"08162000",4/14/1994 0:00:00 AM,"1035",694,,.018,,1.13,,1.14,,2.27,,.336
"08162000",5/25/1994 0:00:00 AM,"1132",1200,,,,,,.5,,,,.26
"08162000",6/7/1994 0:00:00 AM,"1145",2070,,.012,,.73,,5.28,,6.01,,2.164
"08162000",7/12/1994 0:00:00 AM,"1210",1030,,,,,,.5,,,,.23
"08162000",8/3/1994 0:00:00 AM,"1110",1010,,.05,,.6,,.48,,1.08,,.24
"08162000",9/6/1994 0:00:00 AM,"1110",535,,,,,,.4,,,,.21
"08162000",10/13/1994 0:00:00 AM,"1040",2450,,.174,,.8,,1.15,,1.95,,.932
"08162000",12/14/1994 0:00:00 AM,"1030",772,"<",.01,,.28,,.46,,.74,,.582
"08162000",2/23/1995 0:00:00 AM,"0945",747,"<",.01,,1.22,,.25,,1.47,,.15
"08162000",3/8/1995 0:00:00 AM,"1410",2300,,,,,,1,,,,.37
"08162000",4/26/1995 0:00:00 AM,"0945",1910,"<",.01,,1.71,,.89,,2.6,,.374
"08162000",5/2/1995 0:00:00 AM,"1148",293,,,,,,.3,,,,.12
"08162000",6/6/1995 0:00:00 AM,"1105",22000,,.087,,.34,,1.74,,2.08,,.26
"08162000",6/20/1995 0:00:00 AM,"1405",1850,,,,,,1.1,,,,.14
"08162000",7/31/1995 0:00:00 AM,"1100",1070,,,,,,.6,,,,.15
"08162000",8/16/1995 0:00:00 AM,"1050",1390,,.186,,.79,,.44,,1.23,,.144
"08162000",9/6/1995 0:00:00 AM,"1215",605,,,,,,.3,,,,.18
"08162000",10/17/1995 0:00:00 AM,"1035",759,,.019,,1.17,,.31,,1.48,,.24
"08162000",12/20/1995 0:00:00 AM,"0945",3820,,.024,,2.07,,1.22,,3.29,,.797
"08162000",2/21/1996 0:00:00 AM,"0930",533,"<",.01,,.91,,1.59,,2.5,,.289
"08162000",4/9/1996 0:00:00 AM,"1025",910,"<",.05,,1.53,,.47,,2,,.438
"08162000",6/25/1996 0:00:00 AM,"1215",3900,"<",.05,,.29,,1.04,,1.33,,.759
"08162000",8/2/1996 0:00:00 AM,"1010",470,"<",.05,,.73,,.26,,.99,,.276
"08162000",10/2/1996 0:00:00 AM,"1010",950,"<",.1,,1.09,,.3,,1.39,,.2
"08162000",10/8/1996 0:00:00 AM,"1020",399,,.01,,,,.33,,,,.22
"08162000",12/3/1996 0:00:00 AM,"0925",622,,.15,,2.8,,.8,,3.6,,.5
"08162000",2/4/1997 0:00:00 AM,"0814",859,"<",.01,,,,.47,,,,.26
"08162000",4/2/1997 0:00:00 AM,"1000",5090,,,,.56,,,,,,
"08162000",5/14/1997 0:00:00 AM,"1220",5550,"<",.05,,,,,,,,.33
"08162000",6/4/1997 0:00:00 AM,"1035",7000,,,,.6,,,,,,
"08162000",8/4/1997 0:00:00 AM,"1030",2260,"<",.05,,,,.58,,,,.11
"08162000",8/21/1997 0:00:00 AM,"1145",640,,,"<",.05,,,,,,
"08162000",12/9/1997 0:00:00 AM,"0930",1990,"<",.05,,.79,,,,,,
"08162000",2/3/1998 0:00:00 AM,"0955",1120,"<",.05,,1.75,"<",.2,,1.85,,.28
"08162000",4/2/1998 0:00:00 AM,"1045",7690,"<",.05,,.52,,.76,,1.28,,.18
"08162000",6/2/1998 0:00:00 AM,"1110",1420,,.08,,.51,,.29,,.8,,.13
"08162000",10/7/1998 0:00:00 AM,"1100",1600,,.15,,1.28,,.66,,1.94,,.41
"08162000",2/2/1999 0:00:00 AM,"1050",1610,,.23,,.68,,.55,,1.23,,.201
"08162000",8/3/1999 0:00:00 AM,"1115",742,"<",.04,,.65,,.38,,1.03,,.103
"08162000",10/7/1999 0:00:00 AM,"0945",533,"<",.02,,1.34,,.36,,1.7,,.298
"08162000",12/2/1999 0:00:00 AM,"0940",323,"<",.02,,3,,.54,,3.54,,.347
"08162000",2/3/2000 0:00:00 AM,"0900",564,,.0214,,,,.23,,,,.483
"08162000",4/6/2000 0:00:00 AM,"1030",1110,"<",.02,,,,.65,,,,.838
"08162000",6/7/2000 0:00:00 AM,"0930",796,"<",.02,,,,.52,,,,.318
"08162000",8/3/2000 0:00:00 AM,"1310",1240,"<",.02,,,,.63,,,,.32
"08162000",10/5/2000 0:00:00 AM,"0830",557,"<",.02,,.86,,.34,,1.2,,.36
"08162000",12/5/2000 0:00:00 AM,"0850",1110,"<",.02,,1.36,,.89,,2.25,,.36
"08162000",2/7/2001 0:00:00 AM,"0840",4100,"<",.02,,1.41,,.59,,2,,.23
"08162000",4/4/2001 0:00:00 AM,"1040",5090,"<",.02,,1.23,,1.37,,2.6,,.21
"08162000",6/7/2001 0:00:00 AM,"1040",800,"<",.02,"<",.05,,.95,,.975,,.16
"08162000",8/16/2001 0:00:00 AM,"1150",600,"<",.02,,.88,,.51,,1.39,,.34
"08162000",10/4/2001 0:00:00 AM,"0930",691,"<",.02,,1.41,,.33,,1.74,,.26
"08162000",12/11/2001 0:00:00 AM,"0815",8010,"<",.02,,1.55,,.94,,2.49,,.49
"08162000",2/5/2002 0:00:00 AM,"0700",1240,"<",.02,,1.5,,.36,,1.86,,.09
"08162000",4/2/2002 0:00:00 AM,"0915",1160,"<",.02,,2.14,,.52,,2.66,,.49
"08162000",6/4/2002 0:00:00 AM,"0825",1100,,,,.37,,.8,,1.17,,.23
"08162000",8/13/2002 0:00:00 AM,"0900",1990,"<",.02,,.19,,.77,,.96,,.17
"08162000",10/10/2002 0:00:00 AM,"0945",4260,,.043,,1.25,,.44,,1.69,,.39
"08162000",12/4/2002 0:00:00 AM,"0915",1590,"<",.02,,1.88,"<",.2,,1.98,,.17
"08162000",2/4/2003 0:00:00 AM,"0720",1980,"<",.02,,2.08,,.42,,2.5,,.21
"08162000",4/2/2003 0:00:00 AM,"0635",2080,,.028,,.98,,.36,,1.34,,.14
"08162500",10/14/1992 0:00:00 AM,"0925",1080,,.02,,,,.55,,,,.226
"08162500",12/15/1992 0:00:00 AM,"1000",1560,,.05,,,,.72,,,,.303
"08162500",2/4/1993 0:00:00 AM,"0850",2120,,.01,,,,.54,,,,.247
"08162500",4/13/1993 0:00:00 AM,"1000",4620,,.01,,,,.48,,,,.22
"08162500",6/8/1993 0:00:00 AM,"1020",210,,.04,,,,.78,,,,.186
"08162500",2/16/1994 0:00:00 AM,"0855",833,,.032,,1.91,,.42,,2.33,,.323
"08162500",4/14/1994 0:00:00 AM,"0945",536,,.039,,.97,,1.12,,2.09,,.294
"08162500",6/7/1994 0:00:00 AM,"1000",2770,,.052,,.55,,3.27,,3.82,,1.668
"08162500",6/7/1994 0:00:00 AM,"1015",2770,,,,.6,,,,,,.6245
"08162500",8/3/1994 0:00:00 AM,"1010",541,,.031,,.38,"<",.2,,.48,,.18
"08162500",10/13/1994 0:00:00 AM,"0945",3200,,.03,,.83,,.7,,1.53,,.747
"08162500",12/14/1994 0:00:00 AM,"0925",951,"<",.01,,.25,,.36,,.61,,.497
"08162500",12/14/1994 0:00:00 AM,"0930",951,,,,.25,,,,,,.402
"08162500",2/23/1995 0:00:00 AM,"0845",819,"<",.01,,1.04,,.29,,1.33,,.112
"08162500",4/26/1995 0:00:00 AM,"0900",1770,"<",.01,,1.12,,1.16,,2.28,,.338
"08162500",6/6/1995 0:00:00 AM,"0945",22500,,.028,,.34,,1.57,,1.91,,.341
"08162500",8/16/1995 0:00:00 AM,"0955",1060,,.099,"<",.05,,.68,,.705,,.042
"08162500",10/17/1995 0:00:00 AM,"0950",498,"<",.01,,.83,,.9,,1.73,,.176
"08162500",12/20/1995 0:00:00 AM,"0905",3870,,.095,,1.91,,2.39,,4.3,,.942
"08162500",2/21/1996 0:00:00 AM,"0845",432,"<",.01,,.91,,.7,,1.61,,.328
"08162500",4/9/1996 0:00:00 AM,"0945",782,"<",.05,,1.49,,.4,,1.89,,.308
"08162500",6/25/1996 0:00:00 AM,"1110",6850,,.072,,1,,.79,,1.79,,.312
"08162500",8/2/1996 0:00:00 AM,"0910",359,,.093,,.28,,.64,,.92,,.238
"08162500",10/1/1996 0:00:00 AM,"1310",736,,.05,,,,.64,,,,.23
"08162500",10/2/1996 0:00:00 AM,"0925",586,"<",.1,,.93,,.6,,1.53,,.2
"08162500",12/3/1996 0:00:00 AM,"0845",610,,.12,,2.02,,1,,3.02,,.4
"08162500",12/11/1996 0:00:00 AM,"1053",496,"<",.01,,1.77,,.31,,2.08,,.35
"08162500",3/27/1997 0:00:00 AM,"1113",8690,,.02,,,,.72,,,,.29
"08162500",4/2/1997 0:00:00 AM,"0925",5970,,,,.6,,,,,,
"08162500",6/4/1997 0:00:00 AM,"0945",6120,,,,.55,,,,,,
"08162500",6/5/1997 0:00:00 AM,"1101",5550,"<",.05,,,,.24,,,,.14
"08162500",8/21/1997 0:00:00 AM,"1000",549,,,"<",.05,,,,,,
"08162500",12/9/1997 0:00:00 AM,"0845",1800,,.05,,.87,,,,,,
"08162500",2/3/1998 0:00:00 AM,"0726",1750,"<",.05,,1.42,"<",.2,,1.52,,.32
"08162500",4/2/1998 0:00:00 AM,"0900",7650,"<",.05,,.53,,1,,1.53,,.3
"08162500",6/2/1998 0:00:00 AM,"0930",455,,.26,"<",.05,,.65,,.675,"<",.07
"08162500",10/7/1998 0:00:00 AM,"0935",2600,,.31,,1.36,,1,,2.36,,.4
"08162500",2/2/1999 0:00:00 AM,"0910",2020,,.173,,.7,,.65,,1.35,,.187
"08162500",8/3/1999 0:00:00 AM,"0945",576,,.041,,.07,,1.02,,1.09,,.248
"08162500",10/7/1999 0:00:00 AM,"0915",789,,.048,,1.14,,.51,,1.65,,.246
"08162500",12/2/1999 0:00:00 AM,"0859",472,"<",.02,,1.95,,.52,,2.47,,.256
"08162500",2/3/2000 0:00:00 AM,"0820",470,,.0275,,,,.32,,,,.267
"08162500",4/6/2000 0:00:00 AM,"1000",1140,,.0682,,,,.67,,,,.462
"08162500",6/7/2000 0:00:00 AM,"0830",265,,.145,,,,.71,,,,.29
"08162500",8/3/2000 0:00:00 AM,"1140",855,"<",.02,,,,.96,,,,.286
"08162500",10/5/2000 0:00:00 AM,"0730",328,"<",.02,,.8,,.62,,1.42,,.32
"08162500",12/5/2000 0:00:00 AM,"0710",1030,"<",.02,,1.18,,.78,,1.96,,.5
"08162500",2/7/2001 0:00:00 AM,"0755",3640,"<",.02,,1.52,,.58,,2.1,,.24
"08162500",4/4/2001 0:00:00 AM,"0930",4510,"<",.02,,1.14,,1.18,,2.32,,.21
"08162500",6/7/2001 0:00:00 AM,"1010",326,,.05,,.58,,.84,,1.42,,.17
"08162500",8/16/2001 0:00:00 AM,"1040",405,,.02,,.47,,.54,,1.01,,.2
"08162500",10/4/2001 0:00:00 AM,"0840",578,"<",.02,,1.44,,.51,,1.95,,.17
"08162500",12/11/2001 0:00:00 AM,"0730",6400,"<",.02,,1.33,,.77,,2.1,,.33
"08162500",2/5/2002 0:00:00 AM,"0615",1210,"<",.02,,1.59,,.43,,2.02,,.19
"08162500",4/2/2002 0:00:00 AM,"0815",890,"<",.02,,1.95,,.5,,2.45,,.46
"08162500",6/4/2002 0:00:00 AM,"0700",625,,.2,,.31,,.89,,1.2,,.2
"08162500",8/13/2002 0:00:00 AM,"0815",1670,"<",.02,,.32,,.45,,.77,,.12
"08162500",10/10/2002 0:00:00 AM,"0825",4770,,.052,,1.08,,1.47,,2.55,,.78
"08162500",12/4/2002 0:00:00 AM,"0820",1580,"<",.02,,1.13,,,,,,.09
"08162500",2/4/2003 0:00:00 AM,"0620",1890,"<",.02,,1.39,,.26,,1.65,,.16
"08162500",4/2/2003 0:00:00 AM,"0545",1980,,,,.92,,.35,,1.27,,.13
"08162600",6/8/1993 0:00:00 AM,"1144",17,,.05,,.17,,.37,,.54,,.1
"08162600",9/9/1993 0:00:00 AM,"1235",16,,.02,"<",.05,,.51,,.535,,.13
"08162600",12/8/1993 0:00:00 AM,"1015",13,,.51,,5.02,,1.04,,6.06,,.42
"08162600",3/10/1994 0:00:00 AM,"0941",355,,6.75,,7.14,,21.2,,28.34,,1.65
"08162600",6/21/1994 0:00:00 AM,"1105",350,,.06,,.43,,.99,,1.42,,.28
"08162600",9/13/1994 0:00:00 AM,"1140",104,,.03,,.22,,.54,,.76,,.44
"08162600",12/6/1994 0:00:00 AM,"0905",318,,.06,,.26,,1.36,,1.62,,
"08162600",3/2/1995 0:00:00 AM,"0918",68,,.88,,1.61,,2.05,,3.66,,
"08162600",6/7/1995 0:00:00 AM,"1020",33,,.1,,.41,"<",.2,,.51,,.2
"08162600",9/7/1995 0:00:00 AM,"1001",16,,.06,,.11,,.86,,.97,,
"08162600",12/7/1995 0:00:00 AM,"1030",7.8,,.03,"<",.05,,.32,,.345,,.1
"08162600",3/13/1996 0:00:00 AM,"1201",5.4,"<",.01,,,,.48,,,,.1
"08162600",6/18/1996 0:00:00 AM,"1405",19,,.01,,,,.7,,,,.08
"08162600",10/1/1996 0:00:00 AM,"1238",14,,.01,,,,.7,,,,.1
"08162600",12/11/1996 0:00:00 AM,"1023",7.8,"<",.01,,1.08,,.37,,1.45,,.17
"08162600",3/27/1997 0:00:00 AM,"1045",1100,,.06,,,,1.54,,,,.35
"08162600",6/4/1997 0:00:00 AM,"1437",22,"<",.05,,,,.63,,,,.22
"08162600",11/4/1997 0:00:00 AM,"1203",28,"<",.05,,,,.44,,,,.26
"08162600",12/9/1997 0:00:00 AM,"1035",70,,.15,,,,2.08,,,,.37
"08162600",3/18/1998 0:00:00 AM,"1130",176,,.47,,,,2.09,,,,.7
"08162600",6/10/1998 0:00:00 AM,"1250",8.4,,.06,,,,.63,,,,.07
"08162600",6/30/1998 0:00:00 AM,"1030",31,,.09,,,,.82,,,,.12
"08162600",8/18/1998 0:00:00 AM,"1010",33,"<",.05,,,,.98,,,,.3
"08162600",9/22/1998 0:00:00 AM,"1500",81,"<",.05,,,,.98,,,,.36
"08162600",12/3/1998 0:00:00 AM,"0812",21,"<",.05,,,,.28,,,,.17
"08162600",1/28/1999 0:00:00 AM,"1005",18,,.231,,.51,,,,,,.123
"08162600",3/4/1999 0:00:00 AM,"0930",9.8,,.05,,.12,,,,,,.161
"08162600",3/20/1999 0:00:00 AM,"1215",1300,,.314,,5.7,,,,,,.712
"08162600",3/24/1999 0:00:00 AM,"0905",35,"<",.05,,,,1.94,,,,.41
"08162600",3/25/1999 0:00:00 AM,"1120",22,,.05,,1.5,,,,,,.292
"08162600",3/28/1999 0:00:00 AM,"1100",913,,.05,,2.7,,,,,,1.006
"08162600",4/7/1999 0:00:00 AM,"1120",14,,.05,,1.04,,,,,,.156
"08162600",4/26/1999 0:00:00 AM,"1315",25,,.05,,1.26,,,,,,.183
"08162600",5/4/1999 0:00:00 AM,"1040",77,,.806,,1.84,,,,,,.606
"08162600",5/10/1999 0:00:00 AM,"1200",55,,.11,,.52,,,,,,.126
"08162600",5/11/1999 0:00:00 AM,"1535",137,,.126,,1.32,,,,,,.781
"08162600",6/9/1999 0:00:00 AM,"1130",26,,.08,"<",.05,,,,,,.207
"08162600",6/23/1999 0:00:00 AM,"0930",279,,.12,,,,1.48,,,,.4
"08162600",6/23/1999 0:00:00 AM,"1020",279,,.072,,.7,,,,,,.368
"08162600",6/30/1999 0:00:00 AM,"1400",49,,.02,,.31,,,,,,.251
"08162600",7/7/1999 0:00:00 AM,"1120",29,,.02,,.14,,,,,,.124
"08162600",7/12/1999 0:00:00 AM,"1315",73,,.02,,.2,,,,,,.133
"08162600",7/28/1999 0:00:00 AM,"1125",30,,.04,,.24,,,,,,.209
"08162600",8/3/1999 0:00:00 AM,"1045",18,,.04,,.07,,,,,,.04
"08162600",8/18/1999 0:00:00 AM,"1010",16,,.02,"<",.05,,,,,,.04
"08162600",9/1/1999 0:00:00 AM,"1315",9.8,,.02,"<",.05,,,,,,.161
"08162600",10/7/1999 0:00:00 AM,"1010",12,"<",.05,,,,.78,,,,.14
"08162600",12/8/1999 0:00:00 AM,"0935",6.1,"<",.05,,,,.78,,,,.09
"08162600",3/14/2000 0:00:00 AM,"1015",144,,.223,,,,2.24,,,,.7
"08162600",6/14/2000 0:00:00 AM,"1015",64,"<",.05,,,,1.15,,,,.37
"08162600",10/17/2000 0:00:00 AM,"1315",3.6,"<",.05,,,,.7,,,,.22
"08162600",12/20/2000 0:00:00 AM,"0750",9.8,"<",.05,,,,.79,,,,.2
"08162600",3/14/2001 0:00:00 AM,"0900",10,"<",.05,,,,.9,,,,.2
"08162600",6/21/2001 0:00:00 AM,"1040",21,"<",.05,,,,.75,,,,
"08162600",9/18/2001 0:00:00 AM,"0945",19,"<",.05,,,,1.05,,,,.46
"08162600",1/10/2002 0:00:00 AM,"0845",22,,.05,,,,1.12,,,,.28
"08162600",3/26/2002 0:00:00 AM,"0750",12,,.07,,,,.46,,,,.14
"08162600",6/12/2002 0:00:00 AM,"1019",9.2,"<",.05,,,,.84,,,,.22
"08162600",9/19/2002 0:00:00 AM,"1000",569,,.12,,,,1.33,,,,.57
"08162600",12/10/2002 0:00:00 AM,"1100",1630,,.38,,,,1.71,,,,.59
"08162600",3/25/2003 0:00:00 AM,"0916",19,"<",.05,,,,1.02,,,,.17
"08169000",3/3/1993 0:00:00 AM,"1336",414,,.02,,1.8,"<",.2,,1.9,,.01
"08169000",6/21/1993 0:00:00 AM,"1640",515,,.01,,,,.24,,,,.03
"08169000",5/25/1994 0:00:00 AM,"1415",349,,.02,,1.58,"<",.2,,1.68,,.02
"08169000",7/25/1994 0:00:00 AM,"1345",260,,.03,,1.77,,.24,,2.01,,.02
"08169000",11/29/1994 0:00:00 AM,"1430",307,,.01,,1.3,"<",.2,,1.4,,.01
"08169000",11/30/1994 0:00:00 AM,"0919",307,,,,,,,,,,.04
"08169000",12/14/1994 0:00:00 AM,"1004",321,,,,,,,,,,.04
"08169000",1/17/1995 0:00:00 AM,"1020",328,,,,,,,,,,.09
"08169000",2/8/1995 0:00:00 AM,"1006",313,,,,,,,,,,.03
"08169000",2/16/1995 0:00:00 AM,"1110",305,"<",.01,,1.66,"<",.2,,1.76,,.02
"08169000",3/15/1995 0:00:00 AM,"1000",311,,,,,,,,,,.08
"08169000",4/27/1995 0:00:00 AM,"0946",299,,,,,,,,,,.08
"08169000",5/30/1995 0:00:00 AM,"1230",372,,.07,,1.63,,.22,,1.85,,.03
"08169000",5/31/1995 0:00:00 AM,"1113",301,,,,,,,,,,.09
"08169000",6/13/1995 0:00:00 AM,"1126",288,,,,,,,,,,.6
"08169000",7/18/1995 0:00:00 AM,"1045",280,,,,,,,,,,.1
"08169000",8/21/1995 0:00:00 AM,"1420",234,,.08,,1.41,,.43,,1.84,,.03
"08169000",8/22/1995 0:00:00 AM,"1119",234,,,,,,,,,,.14
"08169000",9/26/1995 0:00:00 AM,"1223",248,,,,,,,,,,.05
"08169000",9/28/1995 0:00:00 AM,"1315",250,,.01,,1.58,"<",.2,,1.68,,.02
"08169000",10/16/1995 0:00:00 AM,"1122",247,,,,,,,,,,.09
"08169000",11/28/1995 0:00:00 AM,"1001",263,,,,,,,,,,.05
"08169000",12/19/1995 0:00:00 AM,"1005",269,,,,,,,,,,.11
"08169000",1/9/1996 0:00:00 AM,"1017",268,,,,,,,,,,.02
"08169000",1/10/1996 0:00:00 AM,"1340",268,"<",.01,,1.54,,.21,,1.75,,.03
"08169000",2/13/1996 0:00:00 AM,"1131",243,,,,,,,,,,.1
"08169000",3/21/1996 0:00:00 AM,"1029",222,,,,,,,,,,.1
"08169000",4/18/1996 0:00:00 AM,"1400",207,,,,,"<",.2,,,"<",.01
"08169000",4/23/1996 0:00:00 AM,"1235",199,"<",.01,,,"<",.2,,,,.01
"08169000",4/24/1996 0:00:00 AM,"1240",201,,,,,,,,,,.06
"08169000",5/22/1996 0:00:00 AM,"0930",150,,,,,"<",.2,,,"<",.01
"08169000",5/29/1996 0:00:00 AM,"1146",137,,,,,,,,,,.06
"08169000",6/26/1996 0:00:00 AM,"1000",93,,,,,"<",.2,,,"<",.01
"08169000",6/26/1996 0:00:00 AM,"1557",93,,,,,,,,,,.04
"08169000",7/11/1996 0:00:00 AM,"1506",93,,.07,,,,.43,,,,.07
"08169000",7/23/1996 0:00:00 AM,"1531",88,,,,,,,,,,.08
"08169000",8/1/1996 0:00:00 AM,"0900",102,,,,,,.3,,,"<",.01
"08169000",8/20/1996 0:00:00 AM,"1601",86,,,,,,,,,,.07
"08169000",9/5/1996 0:00:00 AM,"0930",137,,,,,"<",.2,,,"<",.01
"08169000",9/24/1996 0:00:00 AM,"1459",223,,,,,,,,,,.06
"08169000",10/9/1996 0:00:00 AM,"0900",166,,,,,"<",.2,,,"<",.01
"08169000",10/14/1996 0:00:00 AM,"1136",163,,.05,,,,,,,,.08
"08169000",10/29/1996 0:00:00 AM,"1229",164,,.02,,,"<",.2,,,,.03
"08169000",11/4/1996 0:00:00 AM,"1523",166,,,,,,,,,,.02
"08169000",11/5/1996 0:00:00 AM,"0900",165,,,,,"<",.2,,,,.02
"08169000",12/9/1996 0:00:00 AM,"1028",187,,,,,,,,,,.06
"08169000",12/26/1996 0:00:00 AM,"1345",198,,,,,"<",.2,,,"<",.01
"08169000",1/20/1997 0:00:00 AM,"1010",196,,,,,,,,,,.06
"08169000",1/22/1997 0:00:00 AM,"0730",195,,,,,"<",.2,,,"<",.01
"08169000",2/10/1997 0:00:00 AM,"1210",199,"<",.01,,,"<",.2,,,,.01
"08169000",2/17/1997 0:00:00 AM,"0945",205,,.11,,,,,,,,.08
"08169000",2/18/1997 0:00:00 AM,"0845",203,,,,,"<",.2,,,"<",.01
"08169000",3/18/1997 0:00:00 AM,"1008",230,,,,,,,,,,.01
"08169000",3/26/1997 0:00:00 AM,"0845",227,,,,,"<",.2,,,"<",.01
"08169000",4/16/1997 0:00:00 AM,"1300",251,,.01,,,"<",.2,,,,.01
"08169000",4/21/1997 0:00:00 AM,"0651",254,,.06,,,,,,,"<",.05
"08169000",4/24/1997 0:00:00 AM,"1000",253,,,,,"<",.2,,,,.026
"08169000",5/19/1997 0:00:00 AM,"0945",254,,,,,"<",.2,,,,.015
"08169000",5/21/1997 0:00:00 AM,"1400",256,,,,,,,,,"<",.05
"08169000",6/16/1997 0:00:00 AM,"1113",277,,.05,,,,,,,,.04
"08169000",7/15/1997 0:00:00 AM,"1125",300,,,,,,,,,,.41
"08169000",7/17/1997 0:00:00 AM,"1030",300,,,,,"<",.2,,,"<",.01
"08169000",7/17/1997 0:00:00 AM,"1521",300,"<",.05,,,"<",.2,,,"<",.01
"08169000",7/31/1997 0:00:00 AM,"0945",306,,,,,"<",.2,,,"<",.01
"08169000",8/18/1997 0:00:00 AM,"1220",280,,.04,,,,,,,,.1
"08169000",8/20/1997 0:00:00 AM,"1230",277,,,,,"<",.2,,,"<",.01
"08169000",9/18/1997 0:00:00 AM,"0930",265,,,,,"<",.2,,,,.014
"08169000",9/29/1997 0:00:00 AM,"1120",268,,,,,,,,,,.05
"08169000",10/9/1997 0:00:00 AM,"1316",272,"<",.05,,,"<",.2,,,,.01
"08169000",10/20/1997 0:00:00 AM,"1125",280,,.05,,,,,,,"<",.05
"08169000",10/21/1997 0:00:00 AM,"0930",279,,,,,"<",.2,,,"<",.01
"08169000",11/17/1997 0:00:00 AM,"1138",284,,,,1.6,,,,,"<",.05
"08169000",11/24/1997 0:00:00 AM,"0815",286,,,,,"<",.2,,,"<",.01
"08169000",12/9/1997 0:00:00 AM,"1209",293,,.04,,1.8,,,,,"<",.05
"08169000",12/29/1997 0:00:00 AM,"0815",298,,,,,"<",.2,,,,.018
"08169000",1/12/1998 0:00:00 AM,"1043",312,,,,1.7,,,,,,.08
"08169000",1/13/1998 0:00:00 AM,"0800",309,,,,,"<",.2,,,,.021
"08169000",1/22/1998 0:00:00 AM,"1025",308,"<",.05,,,"<",.2,,,"<",.01
"08169000",2/9/1998 0:00:00 AM,"1024",319,,.06,,1.36,,,,,"<",.05
"08169000",2/17/1998 0:00:00 AM,"0845",326,,,,,"<",.2,,,"<",.01
"08169000",3/17/1998 0:00:00 AM,"1021",358,,,,1.7,,,,,,.1
"08169000",3/25/1998 0:00:00 AM,"0800",337,,,,,"<",.2,,,"<",.01
"08169000",4/13/1998 0:00:00 AM,"1115",327,"<",.1,,1.8,,,,,"<",.05
"08169000",4/23/1998 0:00:00 AM,"0845",322,,,,,"<",.2,,,"<",.01
"08169000",4/27/1998 0:00:00 AM,"1430",319,"<",.05,,,"<",.2,,,"<",.01
"08169000",5/18/1998 0:00:00 AM,"1258",264,,,,1.8,,,,,,.12
"08169000",6/2/1998 0:00:00 AM,"1420",234,"<",.05,,,"<",.2,,,,.03
"08169000",6/10/1998 0:00:00 AM,"0946",218,,.09,,2,,,,,"<",.01
"08169000",6/19/1998 0:00:00 AM,"0900",210,,,,,"<",.2,,,"<",.01
"08169000",7/13/1998 0:00:00 AM,"1120",199,,,,1.8,,,,,"<",.01
"08169000",8/10/1998 0:00:00 AM,"1114",197,,.04,,1.8,,,,,,.06
"08169000",9/15/1998 0:00:00 AM,"1518",260,,,,,,,,,"<",.01
"08169000",10/27/1998 0:00:00 AM,"1122",487,,.06,,,,,,,,.02
"08169000",11/10/1998 0:00:00 AM,"1150",430,,,,,,,,,,.02
"08169000",12/8/1998 0:00:00 AM,"1335",425,,,,,,,,,"<",.01
"08169000",12/8/1998 0:00:00 AM,"1410",425,,.06,,,,,,,,
"08169000",1/11/1999 0:00:00 AM,"1201",418,,,,,,,,,,.06
"08169000",2/8/1999 0:00:00 AM,"1129",405,,.04,,,,,,,,.01
"08169000",3/15/1999 0:00:00 AM,"1306",384,,,,,,,,,,.09
"08169000",4/12/1999 0:00:00 AM,"1150",372,,.08,,,,,,,,.01
"08169000",4/12/1999 0:00:00 AM,"1155",372,,.06,,,,,,,,.01
"08169000",5/12/1999 0:00:00 AM,"1206",362,,,,,,,,,,.08
"08169000",6/8/1999 0:00:00 AM,"1457",324,,.08,,,,,,,,.12
"08169000",7/12/1999 0:00:00 AM,"1419",356,,,,,,,,,,.05
"08169000",8/25/1999 0:00:00 AM,"1309",309,,.06,,,,,,,"<",.01
"08169000",9/15/1999 0:00:00 AM,"1153",297,,,,,,,,,"<",.01
"08169000",10/19/1999 0:00:00 AM,"1242",286,,.07,,,,,,,,.019
"08169000",11/10/1999 0:00:00 AM,"1142",297,,,,,,,,,,.093
"08169000",12/14/1999 0:00:00 AM,"1147",296,,.07,,,,,,,,.06
"08169000",1/24/2000 0:00:00 AM,"1323",299,,,,,,,,,,.036
"08169000",2/14/2000 0:00:00 AM,"1142",306,,.07,,,,,,,,.038
"08169000",3/21/2000 0:00:00 AM,"1247",293,,,,,,,,,,.015
"08169000",4/18/2000 0:00:00 AM,"1139",281,,.11,,,,,,,,.044
"08169000",5/11/2000 0:00:00 AM,"1321",254,,,,,,,,,,.06
"08169000",6/26/2000 0:00:00 AM,"1413",264,,.06,,,,,,,,.04
"08169000",7/18/2000 0:00:00 AM,"1521",218,,,,,,,,,,.02
"08169000",8/13/2000 0:00:00 AM,"1042",185,,.14,,,,,,,,.08
"08169000",9/18/2000 0:00:00 AM,"1655",180,,,,,,,,,,.02
"08169000",10/31/2000 0:00:00 AM,"1200",257,,.1,,,,,,,,.03
"08169000",11/27/2000 0:00:00 AM,"1408",348,,,,,,,,,,.05
"08169000",12/14/2000 0:00:00 AM,"1322",351,,.06,,,,,,,,.03
"08169000",1/3/2001 0:00:00 AM,"0852",344,,,,,,,,,,.03
"08169000",2/21/2001 0:00:00 AM,"1030",351,"<",.02,,,,,,,,.02
"08169000",3/15/2001 0:00:00 AM,"0937",371,,,,,,,,,"<",.01
"08169000",4/9/2001 0:00:00 AM,"1334",354,"<",.02,,,,,,,,.02
"08169000",5/1/2001 0:00:00 AM,"1310",359,,,,,,,,,,.03
"08169000",6/19/2001 0:00:00 AM,"1246",320,,,,,,,,,,.02
"08169000",7/9/2001 0:00:00 AM,"1410",315,,,,,,,,,"<",.01
"08169000",8/15/2001 0:00:00 AM,"1141",249,,.03,,,,,,,,.08
"08169000",9/12/2001 0:00:00 AM,"1358",328,,,,1.84,,,,,"<",.01
"08169000",10/9/2001 0:00:00 AM,"1618",335,,.03,,1.7,,,,,"<",.01
"08169000",11/19/2001 0:00:00 AM,"1045",379,,,,1.36,,,,,"<",.01
"08169000",12/19/2001 0:00:00 AM,"1440",420,"<",.02,,1.3,,,,,,.14
"08169000",1/21/2002 0:00:00 AM,"1540",386,,,,1.8,,,,,,.06
"08169000",2/14/2002 0:00:00 AM,"1513",391,"<",.02,,1.5,,,,,,.04
"08169000",3/14/2002 0:00:00 AM,"0931",370,,,,2,,,,,"<",.01
"08169000",4/22/2002 0:00:00 AM,"1428",359,,.03,,1.8,,,,,,.02
"08169000",5/14/2002 0:00:00 AM,"1116",323,,,,1.5,,,,,,.02
"08169000",6/10/2002 0:00:00 AM,"1256",289,"<",.02,,1.94,,,,,"<",.01
"08169000",7/23/2002 0:00:00 AM,"1440",394,,,,1.99,,,,,,.05
"08169000",8/8/2002 0:00:00 AM,"1409",383,,.05,,.18,,,,,,.3
"08169000",9/17/2002 0:00:00 AM,"1417",391,,,,.82,,,,,"<",.05
"08169000",10/15/2002 0:00:00 AM,"1321",389,"<",.02,,.74,,,,,"<",.05
"08169000",11/12/2002 0:00:00 AM,"1250",444,,,,.79,,,,,,.06
"08169000",12/10/2002 0:00:00 AM,"1327",483,"<",.02,,1.2,,,,,,.08
"08169000",1/9/2003 0:00:00 AM,"1404",450,,,,.69,,,,,,.06
"08169000",2/26/2003 0:00:00 AM,"1534",440,"<",.02,,1.02,,,,,"<",.05
"08169000",3/21/2003 0:00:00 AM,"1344",420,,,,1.08,,,,,"<",.05
"08169000",4/14/2003 0:00:00 AM,"1411",411,,.03,,1.14,,,,,"<",.05
"08178565",10/20/1992 0:00:00 AM,"1140",201,,.03,,2,"<",.2,,2.1,,.02
"08178565",10/22/1992 0:00:00 AM,"1545",197,,.01,,1.65,,,,,,.03
"08178565",11/24/1992 0:00:00 AM,"1250",275,,.01,,1.5,,,,,,.03
"08178565",12/2/1992 0:00:00 AM,"1045",272,"<",.01,,1.9,"<",.2,,2,,.02
"08178565",12/22/1992 0:00:00 AM,"0845",263,"<",.01,,2.1,"<",.2,,2.2,"<",.01
"08178565",12/23/1992 0:00:00 AM,"1420",267,,.01,,1.14,,,,,,.11
"08178565",1/28/1993 0:00:00 AM,"1336",206,,.01,,3.08,,,,,,.01
"08178565",2/22/1993 0:00:00 AM,"1530",,,,,,"<",.2,,,,.01
"08178565",2/25/1993 0:00:00 AM,"1110",354,,.02,,1.76,,,,,,.11
"08178565",3/30/1993 0:00:00 AM,"1119",,,.08,,4.17,,,,,,.21
"08178565",4/20/1993 0:00:00 AM,"1500",,,.01,,1.92,,,,,,.02
"08178565",5/13/1993 0:00:00 AM,"1500",288,,,,,"<",.2,,,,.02
"08178565",6/24/1993 0:00:00 AM,"1351",,,.02,,1.85,,,,,,.08
"08178565",7/30/1993 0:00:00 AM,"1134",,,.04,,,,,,,,
"08178565",8/10/1993 0:00:00 AM,"1500",40,,.03,,1.68,,,,,,
"08178565",8/17/1993 0:00:00 AM,"1115",,,,,,,.2,,,,.02
"08178565",8/27/1993 0:00:00 AM,"1210",,,.05,,1.36,,,,,,.09
"08178565",9/20/1993 0:00:00 AM,"1430",44,,,,,,.3,,,,.02
"08178565",9/30/1993 0:00:00 AM,"1136",32,"<",.01,,.68,,,,,,.05
"08178565",10/25/1993 0:00:00 AM,"1235",73,,.02,,.11,,,,,,.11
"08178565",11/17/1993 0:00:00 AM,"0910",97,,,,,,.2,,,,.02
"08178565",11/17/1993 0:00:00 AM,"1010",97,,,,,,.2,,,,.02
"08178565",11/19/1993 0:00:00 AM,"1045",85,,.02,,5.31,,,,,,.08
"08178565",12/30/1993 0:00:00 AM,"0950",74,"<",.01,,2,,,,,,.18
"08178565",1/31/1994 0:00:00 AM,"1235",64,"<",.01,,.6,,,,,,.05
"08178565",2/15/1994 0:00:00 AM,"1250",62,,,,,,.3,,,,.02
"08178565",2/22/1994 0:00:00 AM,"1510",68,,.03,,.65,,,,,,.04
"08178565",3/25/1994 0:00:00 AM,"1206",61,,.02,,.71,,,,,,.05
"08178565",4/26/1994 0:00:00 AM,"1215",78,,.08,,.89,,,,,,.65
"08178565",4/29/1994 0:00:00 AM,"1300",201,,,,,,.7,,,,.15
"08178565",5/13/1994 0:00:00 AM,"1400",1330,,,,,,1.6,,,,.51
"08178565",5/24/1994 0:00:00 AM,"1120",92,,.03,,6.1,,,,,,.05
"08178565",6/2/1994 0:00:00 AM,"1230",50,,,,,,.3,,,,.03
"08178565",6/29/1994 0:00:00 AM,"1335",25,,.03,,2.48,,,,,,.2
"08178565",7/26/1994 0:00:00 AM,"1115",16,,.04,,2.58,,,,,,.06
"08178565",8/2/1994 0:00:00 AM,"1219",17,,.02,,6.28,,,,,,.1
"08178565",8/25/1994 0:00:00 AM,"1303",24,,.04,,5.9,,,,,,.1
"08178565",9/7/1994 0:00:00 AM,"1400",23,,,,,,.4,,,,.03
"08178565",9/30/1994 0:00:00 AM,"1530",25,,.01,,1.91,,,,,,.05
"08178565",10/27/1994 0:00:00 AM,"1425",97,,.03,,2.38,,,,,,.26
"08178565",11/28/1994 0:00:00 AM,"1200",43,"<",.01,,6.3,,,,,,.04
"08178565",12/19/1994 0:00:00 AM,"0001",55,,.02,,,,,,,,.06
"08178565",12/28/1994 0:00:00 AM,"0045",793,,,,,,1.3,,,,.35
"08178565",1/26/1995 0:00:00 AM,"0001",78,,.01,,4.55,,,,,,.06
"08178565",2/16/1995 0:00:00 AM,"1501",43,"<",.01,,4.53,,,,,,.08
"08178565",2/21/1995 0:00:00 AM,"1015",31,,,,,"<",.2,,,,.02
"08178565",3/30/1995 0:00:00 AM,"1352",39,,.05,,3.86,,,,,,.03
"08178565",6/11/1995 0:00:00 AM,"0516",674,,,,,,1.8,,,,.44
"08178565",9/14/1995 0:00:00 AM,"1452",30,,.02,,.83,,,,,,.1
"08178565",10/3/1995 0:00:00 AM,"1348",37,,.03,,1.02,,.39,,1.41,,.03
"08178565",10/26/1995 0:00:00 AM,"1536",16,,.02,,1.14,,,,,,.02
"08178565",11/30/1995 0:00:00 AM,"1405",21,,.01,,1.12,,,,,,.02
"08178565",12/14/1995 0:00:00 AM,"1345",21,"<",.01,,.98,,,,,,.04
"08178565",1/18/1996 0:00:00 AM,"1410",15,,.01,,,,,,,,.03
"08178565",2/20/1996 0:00:00 AM,"1326",20,,.06,,,,.66,,,,.04
"08178565",2/29/1996 0:00:00 AM,"1230",265,,.03,,1.14,,,,,,.05
"08178565",3/28/1996 0:00:00 AM,"1405",29,,.05,,1.03,,,,,,.05
"08178565",4/25/1996 0:00:00 AM,"1515",12,,.03,,,,,,,,.05
"08178565",4/30/1996 0:00:00 AM,"1451",19,,.08,,,,1.22,,,,.12
"08178565",5/22/1996 0:00:00 AM,"1455",12,,.02,,.17,,,,,,.05
"08178565",5/30/1996 0:00:00 AM,"1140",13,,,,,,.8,,,,
"08178565",6/27/1996 0:00:00 AM,"1430",57,,.04,,.32,,,,,,.17
"08178565",7/15/1996 0:00:00 AM,"1510",5.7,,.08,,,,.55,,,,.05
"08178565",7/16/1996 0:00:00 AM,"1630",5.4,"<",.02,"<",.05,,,,,,.05
"08178565",7/25/1996 0:00:00 AM,"1525",182,,.04,,.18,,,,,,.06
"08178565",7/25/1996 0:00:00 AM,"2047",182,,,,,,4.4,,,,.93
"08178565",8/29/1996 0:00:00 AM,"1415",15,"<",.02,"<",.05,,,,,,.15
"08178565",9/15/1996 0:00:00 AM,"0640",671,,,,,,2.6,,,,.73
"08178565",9/26/1996 0:00:00 AM,"1453",25,,.03,,.27,,,,,,.17
"08178565",10/17/1996 0:00:00 AM,"1430",11,,,,,,,,,,.04
"08178565",11/7/1996 0:00:00 AM,"1515",18,,.024,,.12,,,,,,.05
"08178565",11/21/1996 0:00:00 AM,"1318",11,,.036,,.34,,,,,,.09
"08178565",11/21/1996 0:00:00 AM,"1326",11,,.038,,.33,,,,,,.08
"08178565",11/24/1996 0:00:00 AM,"0433",393,,,,,,2.8,,,,.91
"08178565",12/5/1996 0:00:00 AM,"1420",44,,.035,,.53,,,,,,.22
"08178565",1/28/1997 0:00:00 AM,"1500",12,"<",.02,,2.47,,,,,,.02
"08178565",2/27/1997 0:00:00 AM,"1310",29,,.055,,.34,,,,,,.137
"08178565",3/11/1997 0:00:00 AM,"1058",269,,,,,,1.3,,,,.31
"08178565",3/18/1997 0:00:00 AM,"1040",22,,.058,,.59,,,,,,.11
"08178565",3/19/1997 0:00:00 AM,"1530",33,,.051,,.49,,,,,,.11
"08178565",4/1/1997 0:00:00 AM,"1530",331,,,,,,2.2,,,,.64
"08178565",4/10/1997 0:00:00 AM,"1246",19,,.046,,.68,,,,,,.05
"08178565",4/26/1997 0:00:00 AM,"0545",830,,,,,,2.89,,,,.855
"08178565",5/21/1997 0:00:00 AM,"1458",54,,.081,,.36,,,,,,.121
"08178565",6/2/1997 0:00:00 AM,"1420",23,,.017,,.18,,,,,,.03
"08178565",6/11/1997 0:00:00 AM,"1435",23,"<",.02,,.18,,,,,,.29
"08178565",9/15/1997 0:00:00 AM,"1138",13,,.033,,.43,,,,,,.05
"08178565",11/17/1997 0:00:00 AM,"0940",33,,.1,,1.05,,,,,,.07
"08178565",12/20/1997 0:00:00 AM,"0830",834,,,,,,2.94,,,,.759
"08178565",8/22/1998 0:00:00 AM,"1130",1940,,,,,,2.47,,,,1.088
"08178565",9/11/1998 0:00:00 AM,"1030",223,,,,,,.85,,,,.176
"08178565",11/16/1999 0:00:00 AM,"0937",14,,.033,,,,,,,,.059
"08178565",2/14/2000 0:00:00 AM,"1343",18,"<",.02,,,"<",.2,,,,.04
"08178565",4/18/2000 0:00:00 AM,"1432",20,,.043,,,,,,,,
"08178565",5/26/2000 0:00:00 AM,"1104",15,,.039,,,,.27,,,,.065
"08178565",7/24/2000 0:00:00 AM,"1034",9,,.075,,,"<",.2,,,,.064
"08178565",9/25/2001 0:00:00 AM,"1256",49,,.031,,,,.24,,,,.096
"08178565",1/15/2002 0:00:00 AM,"1256",99,"<",.02,,,"<",.2,,,"<",.06
"08178565",4/1/2002 0:00:00 AM,"1340",58,,.027,,,,.28,,,"<",.06
"08178565",4/29/2002 0:00:00 AM,"1345",71,,.026,,,"<",.2,,,"<",.06
"08178565",7/22/2002 0:00:00 AM,"1525",166,"<",.02,,,"<",.2,,,"<",.06
"08178565",9/30/2002 0:00:00 AM,"1138",140,,.023,,,,,,,"<",.06
"08178565",11/7/2002 0:00:00 AM,"1152",265,,,,,,.39,,,,
"08178565",1/14/2003 0:00:00 AM,"0948",225,"<",.02,,,,,,,"<",.06
"08178565",3/17/2003 0:00:00 AM,"1212",197,"<",.02,,,,,,,"<",.06
"08178565",3/24/2003 0:00:00 AM,"1509",195,"<",.02,,,,,,,"<",.06
"08178565",4/24/2003 0:00:00 AM,"1107",163,,.03,,,,,,,"<",.06
"08188500",10/15/1992 0:00:00 AM,"1645",532,,.03,,7,,.4,,7.4,,1
"08188500",10/21/1992 0:00:00 AM,"1250",583,"<",.01,,4.03,,,,,,1
"08188500",11/18/1992 0:00:00 AM,"1120",532,,.01,,3.46,,,,,,.65
"08188500",12/16/1992 0:00:00 AM,"1135",819,,.02,,3.74,,,,,,.7
"08188500",1/11/1993 0:00:00 AM,"1335",803,,,,,,.4,,,,.93
"08188500",1/20/1993 0:00:00 AM,"1105",732,"<",.01,,3.75,,,,,,.95
"08188500",2/17/1993 0:00:00 AM,"1122",884,"<",.01,,2.27,,,,,,.9
"08188500",3/9/1993 0:00:00 AM,"1105",704,,,,,,.5,,,,.94
"08188500",3/17/1993 0:00:00 AM,"1125",894,,.02,,3.2,,,,,,.7
"08188500",4/14/1993 0:00:00 AM,"1224",631,,.02,,3.07,,,,,,1.1
"08188500",5/3/1993 0:00:00 AM,"1435",837,,,,,,.8,,,,.94
"08188500",6/16/1993 0:00:00 AM,"1213",2750,"<",.01,,1.95,,,,,,1.5
"08188500",7/12/1993 0:00:00 AM,"1432",946,,,,,,.7,,,,.66
"08188500",7/21/1993 0:00:00 AM,"1145",635,,.02,,2.59,,,,,,.8
"08188500",8/18/1993 0:00:00 AM,"1030",394,,,,,,.3,,,,.8
"08188500",8/25/1993 0:00:00 AM,"1221",366,,.02,,4.49,,,,,,.8
"08188500",9/15/1993 0:00:00 AM,"1140",365,,.01,,4.02,,,,,,2
"08188500",10/27/1993 0:00:00 AM,"1110",516,,.01,,2.59,,,,,,1.5
"08188500",11/15/1993 0:00:00 AM,"1315",490,,,,,,.4,,,,.99
"08188500",11/15/1993 0:00:00 AM,"1415",490,,,,,,.4,,,,.99
"08188500",11/17/1993 0:00:00 AM,"1035",491,"<",.01,,3.21,,,,,,1.8
"08188500",12/15/1993 0:00:00 AM,"1030",321,,.04,,3.32,,,,,,1.1
"08188500",1/18/1994 0:00:00 AM,"1300",496,,,,,,.6,,,,1.1
"08188500",1/19/1994 0:00:00 AM,"1030",466,,.09,,3.27,,,,,,1.2
"08188500",2/16/1994 0:00:00 AM,"0955",480,,.02,,3.01,,,,,,1.3
"08188500",3/16/1994 0:00:00 AM,"1036",2340,,.14,,6.88,,,,,,2.5
"08188500",3/24/1994 0:00:00 AM,"0940",653,,,,,,.6,,,,.62
"08188500",4/20/1994 0:00:00 AM,"1115",750,,.05,,7.17,,,,,,1.1
"08188500",5/16/1994 0:00:00 AM,"1800",7450,,,,,,2.1,,,,.87
"08188500",6/15/1994 0:00:00 AM,"1110",483,,.01,,3.45,,,,,,.85
"08188500",7/12/1994 0:00:00 AM,"1320",253,,,,,,.6,,,,.97
"08188500",7/20/1994 0:00:00 AM,"1137",228,,.03,,2.84,,,,,,.9
"08188500",8/17/1994 0:00:00 AM,"1125",272,,.01,,3.39,,,,,,1.4
"08188500",8/25/1994 0:00:00 AM,"1230",236,,,,,,.6,,,,1.2
"08188500",9/21/1994 0:00:00 AM,"1112",488,"<",.01,,1.38,,,,,,.6
"08188500",10/19/1994 0:00:00 AM,"1139",4710,"<",.01,,2.97,,,,,,.65
"08188500",11/9/1994 0:00:00 AM,"0939",583,,.02,,5.95,,,,,,1.3
"08188500",12/14/1994 0:00:00 AM,"0940",277,"<",.01,,3.25,,,,,,1.1
"08188500",1/18/1995 0:00:00 AM,"0001",454,,.02,,3.16,,,,,,1.1
"08188500",2/15/1995 0:00:00 AM,"1025",373,"<",.01,,3.23,,,,,,1.2
"08188500",3/15/1995 0:00:00 AM,"1039",1970,,.06,,1.27,,,,,,2.1
"08188500",8/16/1995 0:00:00 AM,"1245",177,"<",.01,,3.3,,,,,,.8
"08188500",9/6/1995 0:00:00 AM,"1308",214,,.01,,2.79,,,,,,.9
"08188500",10/18/1995 0:00:00 AM,"1214",261,"<",.01,,4.03,,,,,,1.3
"08188500",11/15/1995 0:00:00 AM,"1107",208,"<",.01,,4.6,,,,,,1.6
"08188500",12/6/1995 0:00:00 AM,"1015",253,"<",.01,,1.13,,,,,,1.5
"08188500",1/17/1996 0:00:00 AM,"1100",301,"<",.01,,5.34,,,,,,1.42
"08188500",2/21/1996 0:00:00 AM,"1055",218,,.02,,1.06,,,,,,1.4
"08188500",3/20/1996 0:00:00 AM,"1030",223,,.02,,4.72,,,,,,1.55
"08188500",4/17/1996 0:00:00 AM,"1240",190,,.03,,4.62,,,,,,1.35
"08188500",5/15/1996 0:00:00 AM,"1135",199,,.02,,4.47,,,,,,1.4
"08188500",6/12/1996 0:00:00 AM,"1129",221,,.04,,5.35,,,,,,1.24
"08188500",7/17/1996 0:00:00 AM,"1220",153,,.03,,2.87,,,,,,.8
"08188500",8/21/1996 0:00:00 AM,"1105",94,,.02,,3.12,,,,,,1.08
"08188500",9/18/1996 0:00:00 AM,"1212",1050,,.03,,3.3,,,,,,1.7
"08188500",10/16/1996 0:00:00 AM,"1205",182,,,,,,,,,,1.4
"08188500",10/29/1996 0:00:00 AM,"1340",132,,.06,,,,.91,,,,1.1
"08188500",11/6/1996 0:00:00 AM,"1106",200,,.019,,4.87,,,,,,1.3
"08188500",12/3/1996 0:00:00 AM,"1100",460,,.026,,5.41,,,,,,1.35
"08188500",1/28/1997 0:00:00 AM,"1345",211,,.02,,,,.83,,,,1.42
"08188500",1/29/1997 0:00:00 AM,"1237",208,,.126,,5.37,,,,,,1.52
"08188500",2/5/1997 0:00:00 AM,"1005",203,"<",.02,,3.99,,,,,,1.19
"08188500",4/10/1997 0:00:00 AM,"1505",653,,.05,,,,1.63,,,,.68
"08188500",4/30/1997 0:00:00 AM,"1210",902,,.033,,1.41,,,,,,.98
"08188500",5/14/1997 0:00:00 AM,"1020",528,,.041,,3.93,,,,,,1.62
"08188500",6/4/1997 0:00:00 AM,"1127",380,,.05,,2.12,,,,,,1
"08188500",7/16/1997 0:00:00 AM,"1115",925,,,,1.66,,,,,,
"08188500",7/17/1997 0:00:00 AM,"1530",874,"<",.05,,,,.99,,,,.51
"08188500",1/28/1998 0:00:00 AM,"0935",378,,.034,,,,,,,,1.2
"08188500",6/24/1998 0:00:00 AM,"1017",138,,.037,,,,,,,,.85
"08188500",9/30/1998 0:00:00 AM,"0958",341,,.047,,,,,,,,1.23
"08188500",12/2/1998 0:00:00 AM,"1049",1190,,.031,,,,,,,,.785
"08188500",3/3/1999 0:00:00 AM,"1124",502,,,,,,,,,,.75
"08188500",10/4/1999 0:00:00 AM,"1045",210,,.973,,,,,,,,.95
"08188500",11/17/1999 0:00:00 AM,"0940",287,,,,,,1.05,,,,.308
"08188500",12/15/1999 0:00:00 AM,"0859",306,,1.7,,,,,,,,.62
"08188500",1/11/2000 0:00:00 AM,"0918",755,"<",.02,,,,,,,,
"08188500",2/14/2000 0:00:00 AM,"0915",319,"<",.02,,,"<",.2,,,,.467
"08188500",4/11/2000 0:00:00 AM,"1030",388,,.044,,,,,,,,.67
"08188500",5/30/2000 0:00:00 AM,"0947",296,,.033,,,,.56,,,,1.56
"08188500",6/16/2000 0:00:00 AM,"0947",1280,,.089,,,,2.41,,,,.97
"08188500",7/25/2000 0:00:00 AM,"1006",154,,.05,,,"<",.2,,,,.79
"08188500",9/19/2000 0:00:00 AM,"0950",375,,.113,,,,.81,,,,1.27
"08188500",1/9/2001 0:00:00 AM,"0945",501,,.024,,,"<",.2,,,,.718
"08188500",3/13/2001 0:00:00 AM,"0835",649,,.03,,,"<",.2,,,,.75
"08188500",6/5/2001 0:00:00 AM,"1024",478,,.029,,,"<",.2,,,,1
"08188500",8/28/2001 0:00:00 AM,"1502",246,,.052,,,,.54,,,,1.05
"08188500",10/9/2001 0:00:00 AM,"1045",618,,.024,,,"<",.2,,,,.842
"08188500",1/28/2002 0:00:00 AM,"1030",631,"<",.02,,,"<",.2,,,,.604
"08188500",3/26/2002 0:00:00 AM,"1008",556,,.282,,,,1.42,,,,.575
"08188500",7/30/2002 0:00:00 AM,"1355",2610,"<",.02,,,,.21,,,,.752
"08188500",10/8/2002 0:00:00 AM,"1022",1030,,.051,,,"<",.2,,,,.467
"08188500",2/10/2003 0:00:00 AM,"1015",1050,"<",.02,,,,,,,,.223
"08188500",4/21/2003 0:00:00 AM,"1110",756,,.022,,,,,,,,.503
"08189500",10/14/1992 0:00:00 AM,"1930",20,,.02,"<",.05,,.3,,.325,,.03
"08189500",3/10/1993 0:00:00 AM,"1510",33,,,,,"<",.2,,,,.02
"08189500",4/8/1993 0:00:00 AM,"1335",35,,.06,,.1,,.43,,.53,,.06
"08189500",5/4/1993 0:00:00 AM,"1945",30,,,,,,.4,,,,.04
"08189500",8/17/1993 0:00:00 AM,"1800",18,,,,,"<",.2,,,,.05
"08189500",11/8/1993 0:00:00 AM,"1525",11,"<",.01,"<",.05,,.43,,.455,,.08
"08189500",4/12/1994 0:00:00 AM,"1225",23,,.04,,.1,,.46,,.56,"<",.01
"08189500",10/24/1994 0:00:00 AM,"1200",183,,.06,,.09,,.7,,.79,,.09
"08189500",1/10/1995 0:00:00 AM,"1035",19,,.02,,.12,,.34,,.46,,.06
"08189500",4/18/1995 0:00:00 AM,"1700",20,,.05,,.13,,.47,,.6,,.06
"08189500",6/28/1995 0:00:00 AM,"1445",6.5,"<",.01,"<",.05,,.3,,.325,,.09
"08189500",9/19/1995 0:00:00 AM,"1445",3.6,,.01,"<",.05,,.38,,.405,,.03
"08189500",1/17/1996 0:00:00 AM,"1046",5.9,,.01,,,,.66,,,,.05
"08189500",4/3/1996 0:00:00 AM,"1505",3.8,,.04,"<",.05,,.66,,.685,,.05
"08189500",7/16/1996 0:00:00 AM,"1605",7.6,,.05,,,,.92,,,,.07
"08189500",10/16/1996 0:00:00 AM,"0945",4.1,,.04,,,,.75,,,,.04
"08189500",5/21/1997 0:00:00 AM,"1500",492,"<",.05,,,,1.52,,,,.13
"08189500",7/9/1997 0:00:00 AM,"1315",13,"<",.05,"<",.05,,.54,,.565,,.04
"08189500",2/18/1998 0:00:00 AM,"1210",923,,.14,"<",.05,,,,,,.26
"08189500",5/13/1998 0:00:00 AM,"1300",13,,.065,,.17,,,,,,.06
"08189500",8/5/1998 0:00:00 AM,"1009",2,,.043,"<",.05,,,,,,.054
"08189500",11/4/1998 0:00:00 AM,"1049",91,,.053,"<",.05,,,,,,.057
"08189500",1/27/1999 0:00:00 AM,"0930",30,,.051,,,,,,,,.016
"08189500",4/21/1999 0:00:00 AM,"1105",22,,.066,,,,,,,,.031
"08189500",7/19/1999 0:00:00 AM,"1225",13,,.1,,,,,,,,.098
"08189500",10/25/1999 0:00:00 AM,"1022",4.6,"<",.02,,,,.38,,,"<",.04
"08189500",1/19/2000 0:00:00 AM,"0940",10,,.0622,,,,.61,,,,.192
"08189500",4/17/2000 0:00:00 AM,"1132",20,,.0294,,,,1.21,,,,.116
"08189500",7/11/2000 0:00:00 AM,"1107",.7,"<",.02,,,,.68,,,,.03
"08189500",10/9/2000 0:00:00 AM,"0954",1.9,,.27,,,,1.89,,,,.27
"08189500",1/15/2001 0:00:00 AM,"0920",86,,.02,,,,1.3,,,,.1
"08189500",4/10/2001 0:00:00 AM,"1140",21,"<",.02,,,,.71,,,,.082
"08189500",6/18/2001 0:00:00 AM,"1106",23,"<",.02,,,,.5,,,"<",.02
"08189500",10/8/2001 0:00:00 AM,"1009",121,"<",.02,,.15,,,,,,.055
"08189500",1/14/2002 0:00:00 AM,"1030",55,,.04,,.11,,,,,"<",.06
"08189500",4/9/2002 0:00:00 AM,"1019",17,,.04,"<",.05,,,,,,.05
"08189500",7/8/2002 0:00:00 AM,"1143",220,"<",.02,,.14,,,,,,.13
"08189500",10/15/2002 0:00:00 AM,"1133",31,"<",.02,,.14,,,,,"<",.02
"08189500",1/21/2003 0:00:00 AM,"1033",49,"<",.02,,.15,,,,,,.05
"08189500",4/22/2003 0:00:00 AM,"1043",24,"<",.04,,.19,,,,,,.05
"07386980",10/12/1992 0:00:00 AM,"1200",165,,,,.91,,.76,,1.67,,.19
"07386980",11/16/1992 0:00:00 AM,"1200",896,,,,.37,,1.25,,1.62,,.48
"07386980",12/14/1992 0:00:00 AM,"1200",575,,,,.26,,1.33,,1.59,,.42
"07386980",1/11/1993 0:00:00 AM,"1200",5070,,,,.16,,1.27,,1.43,,.38
"07386980",2/8/1993 0:00:00 AM,"1200",2140,,,,.15,,.88,,1.03,,.35
"07386980",3/8/1993 0:00:00 AM,"1200",1770,,,,.24,,.88,,1.12,,.32
"07386980",4/12/1993 0:00:00 AM,"1200",,,,,.08,,1.14,,1.22,,.43
"07386980",5/10/1993 0:00:00 AM,"1200",,,,,.46,,1.09,,1.55,,.34
"07386980",6/14/1993 0:00:00 AM,"1200",852,,,,.81,,4.8,,5.61,,.33
"07386980",7/12/1993 0:00:00 AM,"1200",1220,,,,.4,,1.12,,1.52,,.47
"07386980",8/9/1993 0:00:00 AM,"1200",903,,,,1.49,,.81,,2.3,,.26
"07386980",9/13/1993 0:00:00 AM,"1200",371,,,,.82,,.62,,1.44,,.23
"07386980",10/11/1993 0:00:00 AM,"1200",536,,,,1.04,,2.22,,3.26,,.21
"07386980",11/15/1993 0:00:00 AM,"1200",7220,,,,.16,,1.04,,1.2,,.44
"07386980",12/13/1993 0:00:00 AM,"1200",1680,,,,.29,,1.09,,1.38,,.45
"07386980",1/10/1994 0:00:00 AM,"1200",328,,,,.37,,1.29,,1.66,,.35
"07386980",2/7/1994 0:00:00 AM,"1200",2030,,,,.08,,2.44,,2.52,,.35
"07386980",3/14/1994 0:00:00 AM,"1200",1020,,,,.19,,1.4,,1.59,,.43
"07386980",4/11/1994 0:00:00 AM,"1200",724,,,,.89,,1.61,,2.5,,.44
"07386980",5/9/1994 0:00:00 AM,"1200",1000,,,,.77,,1.47,,2.24,,.45
"07386980",6/13/1994 0:00:00 AM,"1200",3580,,,,.49,,1.81,,2.3,,.51
"07386980",7/11/1994 0:00:00 AM,"1200",2420,,,,.76,,1.09,,1.85,,.34
"07386980",8/8/1994 0:00:00 AM,"1200",948,,,,.45,,.94,,1.39,,.34
"07386980",9/12/1994 0:00:00 AM,"1200",631,,,,.57,,1.05,,1.62,,.35
"07386980",10/10/1994 0:00:00 AM,"1200",332,,,,.69,,.71,,1.4,,.16
"07386980",11/14/1994 0:00:00 AM,"1200",95,,,,.21,,.85,,1.06,,.22
"07386980",12/12/1994 0:00:00 AM,"1200",189,,,,.3,,1.44,,1.74,,.51
"07386980",1/9/1995 0:00:00 AM,"1200",283,,,,.32,,1.42,,1.74,,.46
"07386980",2/13/1995 0:00:00 AM,"1200",303,,,,.46,,2.12,,2.58,,.54
"07386980",3/13/1995 0:00:00 AM,"1200",4090,,,,.19,,5.33,,5.52,,.44
"07386980",4/3/1995 0:00:00 AM,"1200",2170,,,,.39,,1.21,,1.6,,.4
"07386980",5/8/1995 0:00:00 AM,"1200",1780,,,,.36,,.7,,1.06,,.46
"07386980",6/12/1995 0:00:00 AM,"1200",957,,,,.93,,1.17,,2.1,,.39
"07386980",7/10/1995 0:00:00 AM,"1200",409,,,,1.45,,2.14,,3.59,,.15
"07386980",8/14/1995 0:00:00 AM,"1200",1490,,,,.81,,1.01,,1.82,,.3
"07386980",9/11/1995 0:00:00 AM,"1200",97,,,"<",.05,,2,,2.025,,.19
"07386980",10/10/1995 0:00:00 AM,"1200",492,,,,.42,,1.02,,1.44,,.13
"07386980",11/14/1995 0:00:00 AM,"1200",1880,,,,.09,,.82,,.91,,.29
"07386980",12/11/1995 0:00:00 AM,"1200",.01,,,,.69,,1.33,,2.02,,.25
"07386980",1/9/1996 0:00:00 AM,"1200",621,,,,.27,,.82,,1.09,,.3
"07386980",2/12/1996 0:00:00 AM,"1200",.01,,,,.36,,2.56,,2.92,,.45
"07386980",3/11/1996 0:00:00 AM,"1200",409,,,,.66,,1.39,,2.05,,.37
"07386980",4/8/1996 0:00:00 AM,"1200",,,,,.59,,2.57,,3.16,,.77
"07386980",5/14/1996 0:00:00 AM,"1200",,,,,.79,,.83,,1.62,,.24
"07386980",6/10/1996 0:00:00 AM,"1200",211,,,,.95,,.83,,1.78,,.14
"07386980",7/9/1996 0:00:00 AM,"1200",647,,,,1.73,,1.59,,3.32,,.23
"07386980",8/12/1996 0:00:00 AM,"1200",2470,,,,.76,,1.79,,2.55,,.43
"07386980",9/10/1996 0:00:00 AM,"1200",,,,"<",.05,,.93,,.955,,.08
"07386980",10/14/1996 0:00:00 AM,"1200",793,,,,.24,,.83,,1.07,,.33
"07386980",11/19/1996 0:00:00 AM,"1200",1830,,,,.2,,1.78,,1.98,,.34
"07386980",12/9/1996 0:00:00 AM,"1200",3.9,,,,.49,,1.36,,1.85,,.8
"07386980",1/7/1997 0:00:00 AM,"1200",2180,,,,.16,,1.41,,1.57,,.69
"07386980",2/17/1997 0:00:00 AM,"1200",2580,,,,.16,,1.08,,1.24,,.34
"07386980",3/11/1997 0:00:00 AM,"1200",1760,,,,.12,,1.86,,1.98,,.25
"07386980",4/14/1997 0:00:00 AM,"1200",,,,,.32,,1.88,,2.2,,.42
"07386980",5/13/1997 0:00:00 AM,"1200",1110,,,,.15,,1.88,,2.03,,.47
"07386980",6/9/1997 0:00:00 AM,"1200",1370,,,,.46,,1.85,,2.31,,.36
"07386980",7/15/1997 0:00:00 AM,"1200",1090,,,,.61,,1.21,,1.82,,.31
"07386980",8/12/1997 0:00:00 AM,"1200",1090,,,,.8,,1.01,,1.81,,.28
"07386980",9/9/1997 0:00:00 AM,"1200",751,,,,.72,,.87,,1.59,,.12
"07386980",10/13/1997 0:00:00 AM,"1200",,,,,.83,,.55,,1.38,,.24
"07386980",11/18/1997 0:00:00 AM,"1200",,,,,.88,,.57,,1.45,,.15
"07386980",12/8/1997 0:00:00 AM,"1200",,,,,.6,,1.49,,2.09,,.46
"07386980",1/13/1998 0:00:00 AM,"1200",,,,,.05,,2.55,,2.6,,.25
"07386980",2/9/1998 0:00:00 AM,"1200",,,,,.15,,1.38,,1.53,,.13
"07386980",3/10/1998 0:00:00 AM,"1200",,,,,.19,,2.34,,2.53,,.09
"07386980",4/13/1998 0:00:00 AM,"1200",,,,,,,,,,,
"07386980",5/12/1998 0:00:00 AM,"1200",,,,,.94,,2.1,,3.04,,.15
"07386980",6/8/1998 0:00:00 AM,"1200",,,,,1.18,,.68,,1.86,,.28
"07386980",7/13/1998 0:00:00 AM,"1200",,,,,1.71,,.7,,2.41,,.28
"07386980",8/10/1998 0:00:00 AM,"1200",,,,,1.25,,.55,,1.8,,.22
"07386980",9/14/1998 0:00:00 AM,"1200",,,,,.16,,1.07,,1.23,,.34
"07386980",10/12/1998 0:00:00 AM,"1200",1170,,,,.5,,1.43,,1.93,,.3
"07386980",11/16/1998 0:00:00 AM,"1200",,,,,.69,,1.05,,1.74,,.37
"07386980",12/14/1998 0:00:00 AM,"1200",338,,,,.98,,.61,,1.59,,.17
"07386980",1/12/1999 0:00:00 AM,"1200",2260,,.17,,.18,,.85,,1.03,,.36
"07386980",2/9/1999 0:00:00 AM,"1200",568,,.37,,.29,,.59,,.88,,.37
"07386980",3/9/1999 0:00:00 AM,"1200",1300,,.1,,.39,,.85,,1.24,,.32
"07386980",4/13/1999 0:00:00 AM,"1200",425,,.17,,.26,,1.13,,1.39,,.37
"07386980",5/11/1999 0:00:00 AM,"1200",2540,,.11,,1.22,,1.49,,2.71,,.45
"07386980",6/15/1999 0:00:00 AM,"1200",1010,,.1,,1.22,,.79,,2.01,,.39
"07386980",7/13/1999 0:00:00 AM,"1200",1410,,.13,,1.12,,.94,,2.06,,.44
"07386980",8/10/1999 0:00:00 AM,"1200",757,,.11,,1.09,,.68,,1.77,,.27
"07386980",9/14/1999 0:00:00 AM,"1200",1080,,.12,,.93,,.72,,1.65,,.31
"07386980",10/12/1999 0:00:00 AM,"1200",788,,.11,,.65,,.46,,1.11,,.3
"07386980",11/16/1999 0:00:00 AM,"1200",645,,.1,,.77,,.5,,1.27,,.25
"07386980",12/7/1999 0:00:00 AM,"1200",410,,.17,,.8,,.29,,1.09,,.21
"07386980",1/11/2000 0:00:00 AM,"1200",720,,.19,,.88,,.72,,1.6,,.41
"07386980",2/8/2000 0:00:00 AM,"1200",731,,.33,,1.13,,.71,,1.84,,.14
"07386980",3/14/2000 0:00:00 AM,"1200",551,,.2,,1.32,,1.42,,2.74,,.22
"07386980",4/11/2000 0:00:00 AM,"1200",999,,.18,,.69,,1.1,,1.79,,.46
"07386980",5/9/2000 0:00:00 AM,"1200",767,,.17,,.72,,1.03,,1.75,,.31
"07386980",6/13/2000 0:00:00 AM,"1200",974,,.1,,.97,,.64,,1.61,,.2
"07386980",7/11/2000 0:00:00 AM,"1200",994,,.2,,.7,,1.28,,1.98,,.39
"07386980",8/8/2000 0:00:00 AM,"1200",710,,.1,,1.33,,.94,,2.27,,.23
"07386980",9/12/2000 0:00:00 AM,"1200",901,,.1,,.49,,.72,,1.21,,.33
"07386980",10/3/2000 0:00:00 AM,"1200",724,,.1,,.54,,.39,,.93,,.17
"07386980",10/31/2000 0:00:00 AM,"1200",594,,.1,,.88,,.36,,1.24,,.18
"07386980",12/5/2000 0:00:00 AM,"1200",914,,.1,,.22,,1.13,,1.35,,.33
"07386980",1/10/2001 0:00:00 AM,"1200",543,,.31,,.45,,1.38,,1.83,,.36
"07386980",2/14/2001 0:00:00 AM,"1200",524,,.19,,.25,,.95,,1.2,,.29
"07386980",3/13/2001 0:00:00 AM,"1200",2570,,.1,,.22,,1.41,,1.63,,.48
"07386980",4/10/2001 0:00:00 AM,"1200",632,,.28,,.18,,.99,,1.17,,.43
"07386980",5/8/2001 0:00:00 AM,"1200",941,,.1,,1.32,,.85,,2.17,,.34
"07386980",6/5/2001 0:00:00 AM,"1200",738,,.1,,1.51,,1.69,,3.2,,.3
"07386980",7/10/2001 0:00:00 AM,"1200",933,,.56,,.22,,1.4,,1.62,,.32
"07386980",8/7/2001 0:00:00 AM,"1200",636,,.1,,.88,,.82,,1.7,,.29
"07386980",9/4/2001 0:00:00 AM,"1200",4760,,.14,,.14,,.95,,1.09,,.46
"07386980",10/2/2001 0:00:00 AM,"1200",739,,.22,,.33,,1.1,,1.43,,.21
"07386980",11/6/2001 0:00:00 AM,"1200",578,,.26,,.38,,1.16,,1.54,,.22
"07386980",12/4/2001 0:00:00 AM,"1200",901,,.18,,.59,,1.55,,2.14,,.53
"07386980",1/15/2002 0:00:00 AM,"1200",,,.17,,.32,,1.4,,1.72,,.29
"07386980",2/19/2002 0:00:00 AM,"1200",,,.28,,.38,,.9,,1.28,,.38
"07386980",3/19/2002 0:00:00 AM,"1200",354,,.24,,.24,,.9,,1.14,,.27
"07386980",4/9/2002 0:00:00 AM,"1200",8800,,.12,,.25,,1.71,,1.96,,.52
"07386980",5/15/2002 0:00:00 AM,"1200",,,.15,,.99,,.89,,1.88,,.33
"07386980",6/11/2002 0:00:00 AM,"1200",1210,,.15,,1.06,,1.23,,2.29,,.34
"07386980",7/16/2002 0:00:00 AM,"1200",1250,,.15,,1.08,,.75,,1.83,,.34
"07386980",8/13/2002 0:00:00 AM,"1200",613,,,,.79,,.74,,1.53,,.23
"07386980",9/17/2002 0:00:00 AM,"1200",,,,,.63,,.61,,1.24,,.22
"07386980",10/15/2002 0:00:00 AM,"1200",,,.14,,,,1.79,,,,.94
"07386980",11/18/2002 0:00:00 AM,"1200",1080,,,,.12,,.85,,.97,,.4
"07386980",1/15/2003 0:00:00 AM,"1200",195,,.27,,.41,,1.19,,1.6,,.25
"07386980",2/12/2003 0:00:00 AM,"1200",1650,,.29,,.52,,1.57,,2.09,,.57
"07386980",3/19/2003 0:00:00 AM,"1200",675,,.45,,.36,,1.69,,2.05,,.38
"07386980",4/16/2003 0:00:00 AM,"1200",779,,.28,,.24,,1.81,,2.05,,.61
"07386980",5/14/2003 0:00:00 AM,"1200",,,.12,,.75,,.78,,1.53,,.24
"07386980",6/11/2003 0:00:00 AM,"1200",2380,,.26,,.76,,1.58,,2.34,,.47
"07386980",7/24/2003 0:00:00 AM,"1200",182,,.39,,.35,,1.45,,1.8,,.49
"07386980",8/13/2003 0:00:00 AM,"1200",169,,,,1.43,,.63,,2.06,,.18
"07386980",9/24/2003 0:00:00 AM,"1200",,,.2,,.27,,1.09,,1.36,,.43
"07386980",10/15/2003 0:00:00 AM,"1200",865,,.14,,.37,,.37,,.74,,.25
"07386980",11/24/2003 0:00:00 AM,"1200",,,,,.41,,.76,,1.17,,.39
"07386980",12/10/2003 0:00:00 AM,"1200",,,.15,,.24,,.83,,1.07,,.3
"07386980",1/13/2004 0:00:00 AM,"1200",670,,.23,,.41,,1.12,,1.53,,.4
"07386980",2/16/2004 0:00:00 AM,"1200",2610,,.19,,.11,,1.3,,1.41,,.17
"07386980",3/17/2004 0:00:00 AM,"1200",572,,.36,,.49,,1.88,,2.37,,.52
"07386980",4/13/2004 0:00:00 AM,"1200",,,.19,,.82,,.95,,1.77,,.32
"07386980",5/11/2004 0:00:00 AM,"1200",482,,.23,,.35,,1.82,,2.17,,.25
"07386980",6/7/2004 0:00:00 AM,"1200",2620,,.34,,.09,,1.11,,1.2,,.42
"07386980",7/6/2004 0:00:00 AM,"1200",3330,,.32,,.15,,.94,,1.09,,.34
"07386980",8/3/2004 0:00:00 AM,"1200",923,,.18,,.44,,2.35,,2.79,,.28
"07386980",9/1/2004 0:00:00 AM,"1200",890,,.21,,.6,,.57,,1.17,,.31
"08012150",10/12/1992 0:00:00 AM,"1200",.01,,,,.3,,.81,,1.11,,.21
"08012150",11/17/1992 0:00:00 AM,"1200",194,,,,.19,,1.01,,1.2,,.25
"08012150",12/14/1992 0:00:00 AM,"1200",,,,,,,1.18,,,,.26
"08012150",1/12/1993 0:00:00 AM,"1200",3350,,,,.12,,.98,,1.1,,.24
"08012150",2/8/1993 0:00:00 AM,"1200",40,,,,.17,,1.05,,1.22,,.26
"08012150",3/9/1993 0:00:00 AM,"1200",5080,,,,.13,,.81,,.94,,.32
"08012150",4/12/1993 0:00:00 AM,"1200",12500,,,,.12,,1.1,,1.22,,.24
"08012150",5/11/1993 0:00:00 AM,"1200",4200,,,,.25,,1.15,,1.4,,.23
"08012150",6/14/1993 0:00:00 AM,"1200",.01,,,,.41,,4.77,,5.18,,.25
"08012150",7/13/1993 0:00:00 AM,"1200",314,,,,.11,,1.12,,1.23,,.22
"08012150",8/9/1993 0:00:00 AM,"1200",785,,,,.12,,3.54,,3.66,,.13
"08012150",9/14/1993 0:00:00 AM,"1200",135,,,"<",.05,,.75,,.775,,.12
"08012150",10/11/1993 0:00:00 AM,"1200",1700,,,,.08,,1.07,,1.15,,.08
"08012150",11/16/1993 0:00:00 AM,"1200",10500,,,,.2,,1.08,,1.28,,.28
"08012150",12/13/1993 0:00:00 AM,"1200",,,,,.2,,1.11,,1.31,,.3
"08012150",1/11/1994 0:00:00 AM,"1200",,,,,.26,,1.29,,1.55,,.29
"08012150",2/7/1994 0:00:00 AM,"1200",,,,,.06,,.88,,.94,,.19
"08012150",3/15/1994 0:00:00 AM,"1200",3380,,,,.19,,1.4,,1.59,,.34
"08012150",4/12/1994 0:00:00 AM,"1200",4790,,,,.61,,1.64,,2.25,,.39
"08012150",5/11/1994 0:00:00 AM,"1200",4720,,,,.43,,1.29,,1.72,,.3
"08012150",6/13/1994 0:00:00 AM,"1200",,,,,.6,,1.53,,2.13,,.3
"08012150",7/12/1994 0:00:00 AM,"1200",4330,,,,.41,,1.3,,1.71,,.23
"08012150",8/8/1994 0:00:00 AM,"1200",886,,,,.24,,.85,,1.09,,.18
"08012150",9/13/1994 0:00:00 AM,"1200",1990,,,,.09,,.95,,1.04,,.22
"08012150",10/10/1994 0:00:00 AM,"1200",,,,"<",.05,,.61,,.635,,.22
"08012150",11/15/1994 0:00:00 AM,"1200",,,,,.2,,.61,,.81,,.14
"08012150",12/12/1994 0:00:00 AM,"1200",,,,,.09,,1.01,,1.1,,.19
"08012150",1/10/1995 0:00:00 AM,"1200",,,,,.14,,1.03,,1.17,,.22
"08012150",2/13/1995 0:00:00 AM,"1200",,,,,.09,,1.4,,1.49,,.3
"08012150",3/14/1995 0:00:00 AM,"1200",,,,,.14,,4.35,,4.49,,.37
"08012150",4/3/1995 0:00:00 AM,"1200",,,,,.19,,1.31,,1.5,,.23
"08012150",5/9/1995 0:00:00 AM,"1200",,,,,.25,,2.5,,2.75,,1.01
"08012150",6/12/1995 0:00:00 AM,"1200",,,,,.58,,1.36,,1.94,,.24
"08012150",7/11/1995 0:00:00 AM,"1200",,,,,.47,,1.55,,2.02,,.07
"08012150",8/14/1995 0:00:00 AM,"1200",,,,,.28,,.58,,.86,,.01
"08012150",9/12/1995 0:00:00 AM,"1200",,,,"<",.05,,.79,,.815,,.16
"08012150",10/9/1995 0:00:00 AM,"1200",,,,,.07,,1.16,,1.23,,.16
"08012150",11/13/1995 0:00:00 AM,"1200",,,,,.16,,.49,,.65,,.15
"08012150",12/11/1995 0:00:00 AM,"1200",,,,,.48,,1.19,,1.67,,.15
"08012150",1/8/1996 0:00:00 AM,"1200",,,,,.27,,.69,,.96,,.2
"08012150",2/12/1996 0:00:00 AM,"1200",,,,,.14,,.97,,1.11,,.13
"08012150",3/11/1996 0:00:00 AM,"1200",,,,,.4,,.77,,1.17,,.23
"08012150",4/8/1996 0:00:00 AM,"1200",,,,,.69,,2.99,,3.68,,.53
"08012150",5/13/1996 0:00:00 AM,"1200",,,,,.86,,2.44,,3.3,,.39
"08012150",6/10/1996 0:00:00 AM,"1200",,,,,.71,,1.25,,1.96,,.16
"08012150",7/9/1996 0:00:00 AM,"1200",,,,,.18,,2.17,,2.35,,.17
"08012150",8/12/1996 0:00:00 AM,"1200",,,,,.22,,1.95,,2.17,,.17
"08012150",9/9/1996 0:00:00 AM,"1200",165,,,,.12,,.6,,.72,,.2
"08012150",10/14/1996 0:00:00 AM,"1200",114,,,,.19,,1.06,,1.25,,.26
"08012150",11/18/1996 0:00:00 AM,"1200",13100,,,,.22,,1.3,,1.52,,.31
"08012150",12/10/1996 0:00:00 AM,"1200",,,,,.09,,1.1,,1.19,,.55
"08012150",1/7/1997 0:00:00 AM,"1200",4400,,,,.06,,1.27,,1.33,,.26
"08012150",2/17/1997 0:00:00 AM,"1200",10400,,,,.1,,1.03,,1.13,,.2
"08012150",3/10/1997 0:00:00 AM,"1200",3050,,,,.06,,1.32,,1.38,,.15
"08012150",4/14/1997 0:00:00 AM,"1200",4780,,,,.22,,2.88,,3.1,,.57
"08012150",5/12/1997 0:00:00 AM,"1200",677,,,,.27,,2.27,,2.54,,.34
"08012150",6/9/1997 0:00:00 AM,"1200",,,,,.43,,1.45,,1.88,,.29
"08012150",7/14/1997 0:00:00 AM,"1200",,,,,.35,,1.1,,1.45,,.27
"08012150",8/11/1997 0:00:00 AM,"1200",,,,,.34,,.77,,1.11,,.15
"08012150",9/8/1997 0:00:00 AM,"1200",,,,"<",.05,,.56,,.585,,.12
"08012150",10/13/1997 0:00:00 AM,"1200",,,,,.18,,.81,,.99,,.17
"08012150",11/17/1997 0:00:00 AM,"1200",,,,,.46,,.84,,1.3,,.18
"08012150",12/8/1997 0:00:00 AM,"1200",,,,,.14,,.93,,1.07,,.17
"08012150",1/12/1998 0:00:00 AM,"1200",,,,"<",.05,,.81,,.835,,.2
"08012150",2/9/1998 0:00:00 AM,"1200",,,,,.1,,1.17,,1.27,,.17
"08012150",3/9/1998 0:00:00 AM,"1200",,,,,.14,,1.35,,1.49,,.24
"08012150",4/13/1998 0:00:00 AM,"1200",,,,,.61,,4.1,,4.71,,.55
"08012150",5/11/1998 0:00:00 AM,"1200",,,,,.43,,1.75,,2.18,,.27
"08012150",6/8/1998 0:00:00 AM,"1200",,,,,.45,,1.53,,1.98,,.27
"08012150",7/13/1998 0:00:00 AM,"1200",,,,,.15,,.7,,.85,,.2
"08012150",8/10/1998 0:00:00 AM,"1200",,,,"<",.05,,.77,,.795,,.09
"08012150",9/14/1998 0:00:00 AM,"1200",,,,,.1,,1.27,,1.37,,.24
"08012150",10/12/1998 0:00:00 AM,"1200",,,,,.29,,1.82,,2.11,,.27
"08012150",11/16/1998 0:00:00 AM,"1200",,,,,.25,,1.32,,1.57,,.16
"08012150",12/14/1998 0:00:00 AM,"1200",,,,,.08,,1.02,,1.1,,.16
"08012150",1/12/1999 0:00:00 AM,"1200",,,.1,,.06,,.68,,.74,,.17
"08012150",2/9/1999 0:00:00 AM,"1200",,,.14,,.11,,1.03,,1.14,,.19
"08012150",3/9/1999 0:00:00 AM,"1200",,,.1,,.4,,1.42,,1.82,,.23
"08012150",4/13/1999 0:00:00 AM,"1200",,,.14,,.23,,1.49,,1.72,,.27
"08012150",5/11/1999 0:00:00 AM,"1200",,,.1,,.52,,1.59,,2.11,,.29
"08012150",6/15/1999 0:00:00 AM,"1200",,,.16,,.56,,1.22,,1.78,,.23
"08012150",7/13/1999 0:00:00 AM,"1200",,,.14,,.25,,1.05,,1.3,,.24
"08012150",8/10/1999 0:00:00 AM,"1200",,,.1,"<",.05,,1.12,,1.145,,.19
"08012150",9/14/1999 0:00:00 AM,"1200",,,.1,,.21,,1,,1.21,,.26
"08012150",10/12/1999 0:00:00 AM,"1200",,,.1,,.1,,.7,,.8,,.13
"08012150",11/16/1999 0:00:00 AM,"1200",,,.1,,.29,,.59,,.88,,.18
"08012150",12/7/1999 0:00:00 AM,"1200",,,.1,,.38,,.68,,1.06,,.12
"08012150",1/11/2000 0:00:00 AM,"1200",,,.1,,.45,,.96,,1.41,,.07
"08012150",2/8/2000 0:00:00 AM,"1200",,,.12,,.54,,.99,,1.53,,.15
"08012150",3/14/2000 0:00:00 AM,"1200",,,.1,,.24,,1.46,,1.7,,.15
"08012150",4/11/2000 0:00:00 AM,"1200",,,.2,,.21,,1.32,,1.53,,.21
"08012150",5/9/2000 0:00:00 AM,"1200",,,.1,,.26,,1.21,,1.47,,.18
"08012150",6/13/2000 0:00:00 AM,"1200",,,.1,"<",.05,,.85,,.875,,.19
"08012150",7/11/2000 0:00:00 AM,"1200",,,.1,,.2,,1.27,,1.47,,.2
"08012150",8/8/2000 0:00:00 AM,"1200",,,.1,"<",.05,,.85,,.875,,.12
"08012150",9/12/2000 0:00:00 AM,"1200",,,.1,"<",.05,,.81,,.835,,.16
"08012150",10/3/2000 0:00:00 AM,"1200",.01,,.1,,.06,,1.05,,1.11,,.11
"08012150",10/31/2000 0:00:00 AM,"1200",.01,,.1,"<",.05,,.73,,.755,,.14
"08012150",12/5/2000 0:00:00 AM,"1200",,,.16,,.12,,.78,,.9,,.18
"08012150",1/10/2001 0:00:00 AM,"1200",,,.11,,.28,,1.3,,1.58,,.25
"08012150",2/14/2001 0:00:00 AM,"1200",,,.13,,.12,,1.36,,1.48,,.28
"08012150",3/13/2001 0:00:00 AM,"1200",6650,,.1,,.12,,1.19,,1.31,,.21
"08012150",4/10/2001 0:00:00 AM,"1200",.01,,.22,,.15,,1.34,,1.49,,.67
"08012150",5/8/2001 0:00:00 AM,"1200",.01,,.45,,.13,,1.7,,1.83,,.44
"08012150",6/5/2001 0:00:00 AM,"1200",134,,.28,,.56,,2.03,,2.59,,.23
"08012150",7/10/2001 0:00:00 AM,"1200",1490,,.14,,.2,,1.01,,1.21,,.17
"08012150",8/7/2001 0:00:00 AM,"1200",.01,,.1,,.13,,1.03,,1.16,,.12
"08012150",9/4/2001 0:00:00 AM,"1200",,,.1,,.05,,.8,,.85,,.25
"08012150",10/2/2001 0:00:00 AM,"1200",.01,,.21,,.05,,1.16,,1.21,,.17
"08012150",11/6/2001 0:00:00 AM,"1200",317,,.21,"<",.05,,1.03,,1.055,,.15
"08012150",12/4/2001 0:00:00 AM,"1200",8850,,.1,,.1,,1.07,,1.17,,.15
"08012150",1/15/2002 0:00:00 AM,"1200",1190,,.18,,.29,,1.34,,1.63,,.16
"08012150",2/19/2002 0:00:00 AM,"1200",.01,,.15,,.23,,.99,,1.22,,.18
"08012150",3/19/2002 0:00:00 AM,"1200",.01,,.12,,.13,,.9,,1.03,,.12
"08012150",4/9/2002 0:00:00 AM,"1200",11300,,.11,,.21,,1.98,,2.19,,.48
"08012150",5/15/2002 0:00:00 AM,"1200",.01,,.2,,.21,,1.23,,1.44,,.26
"08012150",6/11/2002 0:00:00 AM,"1200",292,,.15,,.09,,1.19,,1.28,,.18
"08012150",7/16/2002 0:00:00 AM,"1200",4060,,.25,,.29,,.93,,1.22,,.29
"08012150",8/13/2002 0:00:00 AM,"1200",.01,,.11,,.13,,.65,,.78,,.19
"08012150",9/17/2002 0:00:00 AM,"1200",337,,.18,,,,.93,,,,.22
"08012150",10/15/2002 0:00:00 AM,"1200",,,.15,,,,1.45,,,,.39
"08012150",11/18/2002 0:00:00 AM,"1200",4770,,,,.08,,.68,,.76,,.17
"08012150",12/10/2002 0:00:00 AM,"1200",8200,,,,.16,,.77,,.93,,.18
"08012150",1/7/2003 0:00:00 AM,"1200",4050,,.11,,.16,,1.04,,1.2,,.18
"08012150",2/10/2003 0:00:00 AM,"1200",4950,,,,,,1.54,,,,.25
"08012150",3/18/2003 0:00:00 AM,"1200",4680,,.2,,.33,,1.39,,1.72,,.32
"08012150",4/14/2003 0:00:00 AM,"1200",2010,,.13,,.37,,2.71,,3.08,,.5
"08012150",5/12/2003 0:00:00 AM,"1200",1010,,.14,,.41,,2.28,,2.69,,.44
"08012150",6/9/2003 0:00:00 AM,"1200",,,.37,,.23,,1.42,,1.65,,.14
"08012150",7/14/2003 0:00:00 AM,"1200",1680,,.19,,.27,,1.16,,1.43,,.29
"08012150",8/11/2003 0:00:00 AM,"1200",54,,.21,,.06,,.81,,.87,,.18
"08012150",9/15/2003 0:00:00 AM,"1200",3680,,.14,,.23,,1.4,,1.63,,.32
"08012150",10/13/2003 0:00:00 AM,"1200",1880,,.11,,.11,,.85,,.96,,.25
"08012150",11/17/2003 0:00:00 AM,"1200",,,,,.23,,.75,,.98,,
"08012150",12/8/2003 0:00:00 AM,"1200",145,,,,.19,,1.53,,1.72,,.24
"08012150",1/14/2004 0:00:00 AM,"1200",2760,,,,.09,,1.22,,1.31,,.2
"08012150",2/18/2004 0:00:00 AM,"1200",,,,,.05,,1.08,,1.13,,.33
"08012150",3/17/2004 0:00:00 AM,"1200",1280,,.37,,.29,,1.93,,2.22,,.42
"08012150",4/13/2004 0:00:00 AM,"1200",962,,.35,,.4,,2.29,,2.69,,.55
"08012150",5/11/2004 0:00:00 AM,"1200",3670,,.26,,.27,,1.54,,1.81,,.08
"08012150",6/9/2004 0:00:00 AM,"1200",674,,.36,,.06,,1.07,,1.13,,.25
"08012150",7/7/2004 0:00:00 AM,"1200",7280,,,,.2,,.61,,.81,,.24
"08012150",8/4/2004 0:00:00 AM,"1200",703,,,,.06,,1.18,,1.24,,.19
"08012150",9/1/2004 0:00:00 AM,"1200",174,,,,.05,,.67,,.72,,.12
"07385765",10/12/1992 0:00:00 AM,"1200",,,,,1.3,,.97,,2.27,,.23
"07385765",11/16/1992 0:00:00 AM,"1200",,,,,.18,,1.29,,1.47,,.35
"07385765",12/14/1992 0:00:00 AM,"1200",,,,"<",.05,,1.08,,1.105,,.34
"07385765",1/11/1993 0:00:00 AM,"1200",,,,,.2,,1.24,,1.44,,.45
"07385765",2/8/1993 0:00:00 AM,"1200",,,,,.11,,1.14,,1.25,,.27
"07385765",3/8/1993 0:00:00 AM,"1200",,,,,.3,,.88,,1.18,,.31
"07385765",4/12/1993 0:00:00 AM,"1200",,,,,.4,,1.32,,1.72,,.39
"07385765",5/10/1993 0:00:00 AM,"1200",,,,,.93,,1.26,,2.19,,.32
"07385765",6/14/1993 0:00:00 AM,"1200",,,,,.66,,.93,,1.59,,.21
"07385765",7/12/1993 0:00:00 AM,"1200",,,,,.66,,1.07,,1.73,,.34
"07385765",8/9/1993 0:00:00 AM,"1200",,,,,.85,,.76,,1.61,,.2
"07385765",9/13/1993 0:00:00 AM,"1200",,,,,.2,,.72,,.92,,.15
"07385765",10/11/1993 0:00:00 AM,"1200",,,,,.66,,.68,,1.34,,.16
"07385765",11/16/1993 0:00:00 AM,"1200",,,,,.69,,1.32,,2.01,,.57
"07385765",12/13/1993 0:00:00 AM,"1200",,,,,.1,,.97,,1.07,,.28
"07385765",1/10/1994 0:00:00 AM,"1200",,,,,.18,,1.04,,1.22,,.34
"07385765",2/7/1994 0:00:00 AM,"1200",,,,,.09,,1.12,,1.21,,.28
"07385765",3/14/1994 0:00:00 AM,"1200",,,,,.19,,.6,,.79,,.24
"07385765",4/11/1994 0:00:00 AM,"1200",,,,,.64,,.86,,1.5,,.2
"07385765",5/9/1994 0:00:00 AM,"1200",,,,,.71,,1.31,,2.02,,.4
"07385765",6/13/1994 0:00:00 AM,"1200",,,,,.81,,1.3,,2.11,,.43
"07385765",7/11/1994 0:00:00 AM,"1200",,,,,.72,,.73,,1.45,,.23
"07385765",8/8/1994 0:00:00 AM,"1200",,,,,.31,,.87,,1.18,,.34
"07385765",9/12/1994 0:00:00 AM,"1200",,,,,.49,,1.19,,1.68,,.33
"07385765",10/10/1994 0:00:00 AM,"1200",,,,,.6,,.51,,1.11,,.13
"07385765",11/14/1994 0:00:00 AM,"1200",,,,"<",.05,,.38,,.405,,.18
"07385765",12/12/1994 0:00:00 AM,"1200",,,,,.51,,1.08,,1.59,,.32
"07385765",1/9/1995 0:00:00 AM,"1200",,,,,.19,,.86,,1.05,,.26
"07385765",2/13/1995 0:00:00 AM,"1200",,,,,.14,,1.04,,1.18,,.31
"07385765",3/13/1995 0:00:00 AM,"1200",,,,,.23,,1.46,,1.69,,.42
"07385765",4/3/1995 0:00:00 AM,"1200",,,,,.46,,1.6,,2.06,,.39
"07385765",5/8/1995 0:00:00 AM,"1200",,,,,.22,,1.1,,1.32,,.46
"07385765",6/12/1995 0:00:00 AM,"1200",,,,,.66,,1.01,,1.67,,.34
"07385765",7/10/1995 0:00:00 AM,"1200",,,,,.67,,.8,,1.47,,.19
"07385765",8/14/1995 0:00:00 AM,"1200",,,,,.72,,.53,,1.25,,.03
"07385765",9/11/1995 0:00:00 AM,"1200",,,,,.48,,.99,,1.47,,.14
"07385765",10/10/1995 0:00:00 AM,"1200",,,,"<",.05,,1.03,,1.055,,.16
"07385765",11/14/1995 0:00:00 AM,"1200",,,,,.5,,.71,,1.21,,.22
"07385765",12/12/1995 0:00:00 AM,"1200",,,,,.47,,1.33,,1.8,,.28
"07385765",1/9/1996 0:00:00 AM,"1200",,,,,.2,,.48,,.68,,.19
"07385765",2/12/1996 0:00:00 AM,"1200",,,,,.25,,1.23,,1.48,,.36
"07385765",3/12/1996 0:00:00 AM,"1200",,,,,.73,,.55,,1.28,,.39
"07385765",4/8/1996 0:00:00 AM,"1200",,,,,.44,,1.52,,1.96,,.37
"07385765",5/14/1996 0:00:00 AM,"1200",,,,,.55,,1.7,,2.25,,.58
"07385765",6/10/1996 0:00:00 AM,"1200",,,,,.74,,.75,,1.49,,.13
"07385765",7/8/1996 0:00:00 AM,"1200",,,,,.28,,.96,,1.24,,.28
"07385765",8/12/1996 0:00:00 AM,"1200",,,,,1.35,,1.24,,2.59,,.48
"07385765",9/10/1996 0:00:00 AM,"1200",,,,,.32,,.66,,.98,,.22
"07385765",10/14/1996 0:00:00 AM,"1200",,,,,.23,,.86,,1.09,,.31
"07385765",11/19/1996 0:00:00 AM,"1200",,,,,.18,,1.16,,1.34,,.31
"07385765",12/9/1996 0:00:00 AM,"1200",,,,,.16,,.69,,.85,,.61
"07385765",1/6/1997 0:00:00 AM,"1200",,,,,.07,,1.18,,1.25,,.26
"07385765",2/18/1997 0:00:00 AM,"1200",684,,,,.09,,1.12,,1.21,,.39
"07385765",3/11/1997 0:00:00 AM,"1200",493,,,,.08,,1.07,,1.15,,.32
"07385765",4/14/1997 0:00:00 AM,"1200",414,,,,.31,,1.72,,2.03,,.48
"07385765",5/13/1997 0:00:00 AM,"1200",630,,,,.23,,1.06,,1.29,,.33
"07385765",6/9/1997 0:00:00 AM,"1200",627,,,,.35,,1.29,,1.64,,.45
"07385765",7/15/1997 0:00:00 AM,"1200",616,,,,.68,,1.07,,1.75,,.27
"07385765",8/11/1997 0:00:00 AM,"1200",531,,,,.71,,.7,,1.41,,.21
"07385765",9/9/1997 0:00:00 AM,"1200",220,,,,.29,,.59,,.88,,.16
"07385765",10/13/1997 0:00:00 AM,"1200",359,,,,.41,,.9,,1.31,,.05
"07385765",11/17/1997 0:00:00 AM,"1200",135,,,,.45,,1.91,,2.36,,.83
"07385765",12/8/1997 0:00:00 AM,"1200",344,,,,.3,,2.24,,2.54,,.74
"07385765",1/13/1998 0:00:00 AM,"1200",2050,,,,.11,,2.02,,2.13,,.39
"07385765",2/9/1998 0:00:00 AM,"1200",476,,,,.08,,1.32,,1.4,,.41
"07385765",3/10/1998 0:00:00 AM,"1200",,,,,.14,,1.97,,2.11,,.36
"07385765",4/13/1998 0:00:00 AM,"1200",331,,,,.31,,.99,,1.3,,.32
"07385765",5/12/1998 0:00:00 AM,"1200",1050,,,,.6,,1.19,,1.79,,.37
"07385765",6/23/1998 0:00:00 AM,"1200",,,,,.17,,1.15,,1.32,,.11
"07385765",7/14/1998 0:00:00 AM,"1200",212,,,,.31,,1.16,,1.47,,.26
"07385765",7/28/1998 0:00:00 AM,"1200",142,,,,.72,,.97,,1.69,,.15
"07385765",8/11/1998 0:00:00 AM,"1200",98,,,,.63,,1.29,,1.92,,.14
"07385765",8/25/1998 0:00:00 AM,"1200",145,,,,1.14,,.98,,2.12,,.38
"07385765",9/8/1998 0:00:00 AM,"1200",39,,,,.1,,1.16,,1.26,,.09
"07385765",9/22/1998 0:00:00 AM,"1200",336,,,,.38,,1,,1.38,,.22
"07385765",10/13/1998 0:00:00 AM,"1200",259,,.2,,.56,,1.08,,1.64,,.23
"07385765",10/27/1998 0:00:00 AM,"1200",156,,,,.27,,.76,,1.03,,.16
"07385765",11/9/1998 0:00:00 AM,"1200",98,,.28,,.39,,1.4,,1.79,,.11
"07385765",11/23/1998 0:00:00 AM,"1200",185,,,,.3,,.44,,.74,,.25
"07385765",12/8/1998 0:00:00 AM,"1200",344,,.13,,.06,,1.13,,1.19,,.52
"07385765",1/12/1999 0:00:00 AM,"1200",386,,.1,,.24,,1.17,,1.41,,.14
"07385765",2/9/1999 0:00:00 AM,"1200",305,,.27,,.13,,.91,,1.04,,.26
"07385765",3/9/1999 0:00:00 AM,"1200",280,,.17,,.22,,1.82,,2.04,,.4
"07385765",4/13/1999 0:00:00 AM,"1200",215,,.1,,.2,,1.27,,1.47,,.26
"07385765",5/11/1999 0:00:00 AM,"1200",486,,.26,,1.25,,1.9,,3.15,,.46
"07385765",6/15/1999 0:00:00 AM,"1200",185,,.17,,1.44,,.9,,2.34,,.35
"07385765",7/13/1999 0:00:00 AM,"1200",328,,.11,,.54,,1.31,,1.85,,.34
"07385765",8/10/1999 0:00:00 AM,"1200",410,,.17,,.55,,1.52,,2.07,,.19
"07385765",9/14/1999 0:00:00 AM,"1200",183,,.14,,.36,,.71,,1.07,,.28
"07385765",10/12/1999 0:00:00 AM,"1200",129,,.1,,.35,,.97,,1.32,,.3
"07385765",11/16/1999 0:00:00 AM,"1200",56,,.1,,.56,,.29,,.85,,.27
"07385765",12/7/1999 0:00:00 AM,"1200",46,,.1,,.64,,.58,,1.22,,.21
"07385765",1/11/2000 0:00:00 AM,"1200",181,,.27,,.49,,1.05,,1.54,,.29
"07385765",2/8/2000 0:00:00 AM,"1200",92,,.1,,1.55,,1.75,,3.3,,.19
"07385765",3/14/2000 0:00:00 AM,"1200",100,,.1,,.37,,1.45,,1.82,,.25
"07385765",4/11/2000 0:00:00 AM,"1200",,,.1,,.16,,1.67,,1.83,,.24
"07385765",5/9/2000 0:00:00 AM,"1200",56,,.11,,.33,,1.21,,1.54,,.19
"07385765",6/13/2000 0:00:00 AM,"1200",67,,.1,,.99,,1.2,,2.19,,.19
"07385765",7/11/2000 0:00:00 AM,"1200",121,,.12,,1.22,,1.36,,2.58,,.46
"07385765",8/8/2000 0:00:00 AM,"1200",46,,.1,,.11,,.95,,1.06,,.21
"07385765",9/12/2000 0:00:00 AM,"1200",172,,.18,,1.42,,.86,,2.28,,.46
"07385765",10/3/2000 0:00:00 AM,"1200",152,,.1,,.07,,1.05,,1.12,,.13
"07385765",10/31/2000 0:00:00 AM,"1200",139,,.1,,.05,,1.01,,1.06,,.23
"07385765",12/5/2000 0:00:00 AM,"1200",429,,.15,,.13,,1.01,,1.14,,.31
"07385765",1/10/2001 0:00:00 AM,"1200",212,,.1,,,,1.88,,,,.58
"07385765",2/14/2001 0:00:00 AM,"1200",285,,.17,,.1,,.53,,.63,,.3
"07385765",3/13/2001 0:00:00 AM,"1200",613,,.22,,.23,,.99,,1.22,,.25
"07385765",4/10/2001 0:00:00 AM,"1200",209,,.18,,.15,,1.27,,1.42,,.38
"07385765",5/8/2001 0:00:00 AM,"1200",186,,.1,,.32,,.74,,1.06,,.28
"07385765",6/5/2001 0:00:00 AM,"1200",85,,.22,,2.28,,2.22,,4.5,,.38
"07385765",7/10/2001 0:00:00 AM,"1200",266,,.28,,.19,,1.11,,1.3,,.32
"07385765",8/7/2001 0:00:00 AM,"1200",199,,.1,,.51,,1.18,,1.69,,.15
"07385765",9/4/2001 0:00:00 AM,"1200",955,,.1,,.41,,1.32,,1.73,,.61
"07385765",10/2/2001 0:00:00 AM,"1200",211,,.26,,.2,,1.2,,1.4,,.28
"07385765",11/6/2001 0:00:00 AM,"1200",239,,.37,,.12,,1.52,,1.64,,.37
"07385765",12/4/2001 0:00:00 AM,"1200",582,,.12,,.22,,1.79,,2.01,,.28
"07385765",1/15/2002 0:00:00 AM,"1200",589,,,,.21,,1.34,,1.55,,.25
"07385765",2/19/2002 0:00:00 AM,"1200",214,,.33,,.15,,1.12,,1.27,,.32
"07385765",3/19/2002 0:00:00 AM,"1200",227,,.21,,.17,,1.13,,1.3,,.18
"07385765",4/9/2002 0:00:00 AM,"1200",1180,,.24,,.71,,2.8,,3.51,,.88
"07385765",5/15/2002 0:00:00 AM,"1200",96,,.11,,.56,,.83,,1.39,,.17
"07385765",6/11/2002 0:00:00 AM,"1200",398,,.26,,.5,,1.21,,1.71,,.31
"07385765",7/16/2002 0:00:00 AM,"1200",307,,.19,,1.41,,1.16,,2.57,,.42
"07385765",8/13/2002 0:00:00 AM,"1200",531,,,,.5,,.83,,1.33,,.29
"07385765",9/17/2002 0:00:00 AM,"1200",289,,,,.36,,.47,,.83,,.19
"07385765",10/15/2002 0:00:00 AM,"1200",336,,.31,,,,1.87,,,,.86
"07385765",11/18/2002 0:00:00 AM,"1200",527,,,,.08,,1,,1.08,,.29
"07385765",12/10/2002 0:00:00 AM,"1200",702,,,,,,1.2,,,,.45
"07385765",1/7/2003 0:00:00 AM,"1200",533,,.14,,,,1.09,,,,.39
"07385765",2/4/2003 0:00:00 AM,"1200",367,,.33,,.17,,.84,,1.01,,.19
"07385765",3/11/2003 0:00:00 AM,"1200",490,,.15,,.13,,1.05,,1.18,,.29
"07385765",3/25/2003 0:00:00 AM,"1200",303,,,,,,,,,,
"07385765",4/9/2003 0:00:00 AM,"1200",1130,,.17,,.36,,3.01,,3.37,,.8
"07385765",4/22/2003 0:00:00 AM,"1200",421,,,,,,,,,,
"07385765",5/6/2003 0:00:00 AM,"1200",207,,.12,,.26,,.95,,1.21,,.21
"07385765",5/14/2003 0:00:00 AM,"1200",203,,,,,,,,,,
"07385765",6/3/2003 0:00:00 AM,"1200",569,,.16,,.27,,1.25,,1.52,,.21
"07385765",7/8/2003 0:00:00 AM,"1200",166,,,,.57,,1.55,,2.12,,.38
"07385765",7/15/2003 0:00:00 AM,"1200",134,,,,,,,,,,
"07385765",8/5/2003 0:00:00 AM,"1200",144,,,,.54,,1.45,,1.99,,.33
"07385765",9/9/2003 0:00:00 AM,"1200",294,,.18,,.5,,1.09,,1.59,,.24
"07385765",10/7/2003 0:00:00 AM,"1200",207,,,,.32,,1.17,,1.49,,.19
"07385765",11/4/2003 0:00:00 AM,"1200",279,,.13,,.47,,.68,,1.15,,.14
"07385765",12/2/2003 0:00:00 AM,"1200",441,,,,.14,,1.34,,1.48,,.46
"07385765",1/14/2004 0:00:00 AM,"1200",400,,.28,,.19,,1.11,,1.3,,.31
"07385765",2/17/2004 0:00:00 AM,"1200",1060,,,,.08,,1.39,,1.47,,.4
"07385765",3/18/2004 0:00:00 AM,"1200",315,,.22,,.15,,9.1,,9.25,,.36
"07385765",4/14/2004 0:00:00 AM,"1200",376,,.29,,.68,,1,,1.68,,.22
"07385765",5/13/2004 0:00:00 AM,"1200",1630,,.16,,.83,,1.77,,2.6,,.48
"07385765",6/7/2004 0:00:00 AM,"1200",666,,.27,,.46,,1.09,,1.55,,.35
"07385765",7/7/2004 0:00:00 AM,"1200",911,,.18,,.18,,.7,,.88,,.28
"07385765",8/4/2004 0:00:00 AM,"1200",620,,.12,,.41,,.5,,.91,,.2
"07385765",8/31/2004 0:00:00 AM,"1200",307,,.23,,.5,,.6,,1.1,,.33
"07375500",10/12/1992 0:00:00 AM,"1200",554,,,,.2,,.28,,.48,,.04
"07375500",11/16/1992 0:00:00 AM,"1200",1060,,,,.45,,.3,,.75,,.1
"07375500",12/14/1992 0:00:00 AM,"1200",922,,,,.36,,.47,,.83,,.18
"07375500",1/11/1993 0:00:00 AM,"1200",2270,,,,.34,,.79,,1.13,,.19
"07375500",2/8/1993 0:00:00 AM,"1200",1040,,,,.27,,.72,,.99,,.09
"07375500",3/8/1993 0:00:00 AM,"1200",1380,,,,.36,,1.73,,2.09,,.11
"07375500",4/12/1993 0:00:00 AM,"1200",4310,,,,.19,,.64,,.83,,.13
"07375500",5/10/1993 0:00:00 AM,"1200",935,,,,.41,,.42,,.83,,.1
"07375500",6/14/1993 0:00:00 AM,"1200",674,,,,.31,,.42,,.73,,.08
"07375500",7/12/1993 0:00:00 AM,"1200",696,,,,.32,,.55,,.87,,.11
"07375500",8/9/1993 0:00:00 AM,"1200",644,,,,.33,,.55,,.88,,.19
"07375500",9/13/1993 0:00:00 AM,"1200",503,,,,.17,,.43,,.6,,.11
"07375500",10/11/1993 0:00:00 AM,"1200",453,,,,.15,,.36,,.51,,.09
"07375500",11/15/1993 0:00:00 AM,"1200",683,,,,.31,,.45,,.76,,.08
"07375500",12/13/1993 0:00:00 AM,"1200",767,,,,.27,,.47,,.74,,.12
"07375500",1/10/1994 0:00:00 AM,"1200",702,,,,.66,,.43,,1.09,,.09
"07375500",2/7/1994 0:00:00 AM,"1200",3830,,,,.35,,1.12,,1.47,,.23
"07375500",3/15/1994 0:00:00 AM,"1200",1080,,,,.37,,.52,,.89,,.11
"07375500",4/11/1994 0:00:00 AM,"1200",943,,,,.37,,.55,,.92,,.15
"07375500",5/9/1994 0:00:00 AM,"1200",741,,,,.4,,.71,,1.11,,.13
"07375500",6/14/1994 0:00:00 AM,"1200",1730,,,,.57,,.96,,1.53,,.23
"07375500",7/12/1994 0:00:00 AM,"1200",3400,,,,.32,,1.37,,1.69,,.35
"07375500",8/9/1994 0:00:00 AM,"1200",629,,,,.19,,.24,,.43,,.08
"07375500",9/13/1994 0:00:00 AM,"1200",612,,,,.33,,.48,,.81,,.28
"07375500",10/11/1994 0:00:00 AM,"1200",824,,,,.6,,.42,,1.02,,.16
"07375500",11/15/1994 0:00:00 AM,"1200",597,,,,.16,,.31,,.47,,.12
"07375500",12/13/1994 0:00:00 AM,"1200",695,,,,.35,,.37,,.72,,.07
"07375500",1/10/1995 0:00:00 AM,"1200",839,,,,.4,,.54,,.94,,.1
"07375500",2/14/1995 0:00:00 AM,"1200",1510,,,,.48,,.75,,1.23,,.16
"07375500",3/14/1995 0:00:00 AM,"1200",2770,,,,.65,,1.56,,2.21,,.46
"07375500",4/4/1995 0:00:00 AM,"1200",1320,,,,.35,,.59,,.94,,.13
"07375500",5/8/1995 0:00:00 AM,"1200",1080,,,,.3,,.54,,.84,,.07
"07375500",6/13/1995 0:00:00 AM,"1200",843,,,,.42,,.4,,.82,,.11
"07375500",7/11/1995 0:00:00 AM,"1200",632,,,,.27,,.31,,.58,,.05
"07375500",8/15/1995 0:00:00 AM,"1200",627,,,,.28,,.55,,.83,,.01
"07375500",9/11/1995 0:00:00 AM,"1200",522,,,,.15,,.31,,.46,,.02
"07375500",10/9/1995 0:00:00 AM,"1200",562,,,"<",.05,,.44,,.465,,.09
"07375500",11/13/1995 0:00:00 AM,"1200",762,,,,.36,,.27,,.63,,.07
"07375500",12/11/1995 0:00:00 AM,"1200",789,,,,.27,,.33,,.6,,.08
"07375500",1/9/1996 0:00:00 AM,"1200",797,,,,.34,,.34,,.68,,.07
"07375500",2/12/1996 0:00:00 AM,"1200",944,,,,.36,"<",.2,,.46,,.11
"07375500",3/11/1996 0:00:00 AM,"1200",1060,,,,.34,"<",.2,,.44,,.05
"07375500",4/8/1996 0:00:00 AM,"1200",1390,,,,.43,,.89,,1.32,,.18
"07375500",5/13/1996 0:00:00 AM,"1200",575,,,,.27,,1.61,,1.88,,.72
"07375500",6/10/1996 0:00:00 AM,"1200",626,,,,.34,,.8,,1.14,,.23
"07375500",7/8/1996 0:00:00 AM,"1200",478,,,,.12,,.31,,.43,,.08
"07375500",8/12/1996 0:00:00 AM,"1200",602,,,,.36,,.45,,.81,,.14
"07375500",9/9/1996 0:00:00 AM,"1200",463,,,,.16,,.25,,.41,,.1
"07375500",10/14/1996 0:00:00 AM,"1200",440,,,,.18,"<",.2,,.28,,.07
"07375500",11/18/1996 0:00:00 AM,"1200",515,,,,.22,,.37,,.59,,.08
"07375500",12/9/1996 0:00:00 AM,"1200",573,,,,.32,"<",.2,,.42,,.07
"07375500",1/6/1997 0:00:00 AM,"1200",573,,,,.29,,.44,,.73,,.07
"07375500",2/17/1997 0:00:00 AM,"1200",2150,,,,.36,,.72,,1.08,,.11
"07375500",3/10/1997 0:00:00 AM,"1200",1070,,,,.32,,.85,,1.17,,.11
"07375500",4/14/1997 0:00:00 AM,"1200",4860,,,,.25,,.95,,1.2,,.19
"07375500",5/12/1997 0:00:00 AM,"1200",776,,,,.18,,.22,,.4,,.09
"07375500",6/9/1997 0:00:00 AM,"1200",1360,,,,.39,,1.1,,1.49,,.29
"07375500",7/14/1997 0:00:00 AM,"1200",1260,,,,.35,,.49,,.84,,.16
"07375500",8/11/1997 0:00:00 AM,"1200",671,,,,.35,,.28,,.63,,.1
"07375500",9/8/1997 0:00:00 AM,"1200",497,,,,.12,"<",.2,"<",.25,,.1
"07375500",10/13/1997 0:00:00 AM,"1200",449,,,,.12,,.5,,.62,,.05
"07375500",11/17/1997 0:00:00 AM,"1200",553,,,,.4,,.34,,.74,,.1
"07375500",12/8/1997 0:00:00 AM,"1200",681,,,,.27,,.31,,.58,,.13
"07375500",1/13/1998 0:00:00 AM,"1200",10800,,,,.25,,1.42,,1.67,,.33
"07375500",2/9/1998 0:00:00 AM,"1200",868,,,,.34,,.44,,.78,,.06
"07375500",3/9/1998 0:00:00 AM,"1200",10100,,,,.18,,1.19,,1.37,,.17
"07375500",4/13/1998 0:00:00 AM,"1200",684,,,,.29,,.51,,.8,,.05
"07375500",5/11/1998 0:00:00 AM,"1200",660,,,,.22,"<",.2,,.32,,.12
"07375500",6/8/1998 0:00:00 AM,"1200",550,,,,.24,,.23,,.47,,.12
"07375500",7/13/1998 0:00:00 AM,"1200",768,,,,.43,,.77,,1.2,,.19
"07375500",8/10/1998 0:00:00 AM,"1200",467,,,,.17,,.38,,.55,,.1
"07375500",9/14/1998 0:00:00 AM,"1200",3810,,,,.56,,.84,,1.4,,.2
"07375500",10/12/1998 0:00:00 AM,"1200",671,,,,.35,,.51,,.86,,.07
"07375500",11/16/1998 0:00:00 AM,"1200",907,,,,.48,,1,,1.48,,.2
"07375500",12/14/1998 0:00:00 AM,"1200",584,,,,.25,,.38,,.63,,.08
"07375500",1/12/1999 0:00:00 AM,"1200",662,,.13,,.28,,.31,,.59,,.09
"07375500",2/9/1999 0:00:00 AM,"1200",992,,.1,,.31,"<",.2,,.41,,.18
"07375500",3/9/1999 0:00:00 AM,"1200",969,,.13,,.17,,.73,,.9,,.11
"07375500",4/13/1999 0:00:00 AM,"1200",505,,.1,,.22,"<",.2,,.32,,.08
"07375500",5/11/1999 0:00:00 AM,"1200",434,,.1,,.16,,.28,,.44,,.06
"07375500",6/15/1999 0:00:00 AM,"1200",514,,.12,,.43,,.69,,1.12,,.21
"07375500",7/13/1999 0:00:00 AM,"1200",443,,.1,,.3,,.36,,.66,,.13
"07375500",8/10/1999 0:00:00 AM,"1200",425,,.81,,.49,,1.66,,2.15,,.34
"07375500",9/14/1999 0:00:00 AM,"1200",303,,.1,,.16,"<",.2,,.26,,.16
"07375500",10/12/1999 0:00:00 AM,"1200",727,,.13,,.39,,.59,,.98,,.19
"07375500",11/8/1999 0:00:00 AM,"1200",285,,.1,,.13,"<",.2,"<",.25,,.05
"07375500",12/6/1999 0:00:00 AM,"1200",272,,.1,,.13,,.2,,.33,,.13
"07375500",1/3/2000 0:00:00 AM,"1200",391,,.1,,.22,"<",.2,,.32,,.14
"07375500",2/8/2000 0:00:00 AM,"1200",411,,.11,,.14,,.44,,.58,,.1
"07375500",3/14/2000 0:00:00 AM,"1200",428,,.1,,.21,,1.25,,1.46,,.06
"07375500",4/11/2000 0:00:00 AM,"1200",389,,.1,,.22,,.28,,.5,,.11
"07375500",5/9/2000 0:00:00 AM,"1200",315,,.1,,.08,,.28,,.36,,.08
"07375500",6/13/2000 0:00:00 AM,"1200",256,,.1,"<",.05,"<",.2,"<",.25,,.09
"07375500",7/11/2000 0:00:00 AM,"1200",257,,.1,,.05,"<",.2,"<",.25,,.1
"07375500",8/8/2000 0:00:00 AM,"1200",254,,.1,,.11,,.24,,.35,,.1
"07375500",9/12/2000 0:00:00 AM,"1200",278,,.1,,.12,,.21,,.33,,.09
"07375500",10/10/2000 0:00:00 AM,"1200",285,,.1,,.08,,.21,,.29,,.11
"07375500",10/31/2000 0:00:00 AM,"1200",244,,.1,"<",.05,,.22,"<",.25,,.09
"07375500",12/5/2000 0:00:00 AM,"1200",434,,.1,,.23,"<",.2,,.33,,.09
"07375500",1/16/2001 0:00:00 AM,"1200",500,,.1,,.19,,.44,,.63,,.06
"07375500",2/20/2001 0:00:00 AM,"1200",712,,.11,,.28,,.68,,.96,,.15
"07375500",3/20/2001 0:00:00 AM,"1200",1270,,.1,,.29,,.98,,1.27,,.08
"07375500",4/16/2001 0:00:00 AM,"1200",546,,.1,,.29,"<",.2,,.39,,.18
"07375500",5/15/2001 0:00:00 AM,"1200",384,,.1,,.14,,.21,,.35,,.05
"07375500",6/19/2001 0:00:00 AM,"1200",903,,.1,,.23,,.39,,.62,,.13
"07375500",7/24/2001 0:00:00 AM,"1200",646,,.1,,.38,,.51,,.89,,.18
"07375500",8/21/2001 0:00:00 AM,"1200",625,,.1,,.28,,.26,,.54,,.12
"07375500",9/18/2001 0:00:00 AM,"1200",622,,.1,,.21,,.56,,.77,,.06
"07375500",10/16/2001 0:00:00 AM,"1200",1420,,.1,,.4,,.93,,1.33,,.16
"07375500",11/13/2001 0:00:00 AM,"1200",521,,.1,,.07,"<",.2,"<",.25,,.23
"07375500",12/11/2001 0:00:00 AM,"1200",485,,.1,,.25,,.48,,.73,,.05
"07375500",1/8/2002 0:00:00 AM,"1200",1140,,.23,,.45,,1.04,,1.49,,.1
"07375500",2/19/2002 0:00:00 AM,"1200",721,,,,.27,"<",.2,,.37,,.12
"07375500",3/19/2002 0:00:00 AM,"1200",784,,,,.28,,.52,,.8,,.08
"07375500",4/9/2002 0:00:00 AM,"1200",6090,,.21,,.21,,1.33,,1.54,,.36
"07375500",5/14/2002 0:00:00 AM,"1200",515,,,,.21,,.29,,.5,,.11
"07375500",6/11/2002 0:00:00 AM,"1200",573,,,,.4,,.4,,.8,,.13
"07375500",7/16/2002 0:00:00 AM,"1200",1350,,.13,,.25,,.64,,.89,,.2
"07375500",8/13/2002 0:00:00 AM,"1200",658,,,,.25,,.39,,.64,,.13
"07375500",9/17/2002 0:00:00 AM,"1200",458,,.11,,.18,,.3,,.48,,.07
"07375500",10/14/2002 0:00:00 AM,"1200",1060,,.66,,.28,,1.26,,1.54,,.21
"07375500",11/18/2002 0:00:00 AM,"1200",1090,,,,.31,,.27,,.58,,.11
"07375500",12/9/2002 0:00:00 AM,"1200",1060,,,,.24,,.32,,.56,,.07
"07375500",1/21/2003 0:00:00 AM,"1200",682,,,,.25,,,,,,.09
"07375500",2/18/2003 0:00:00 AM,"1200",3020,,.22,,.31,,.95,,1.26,,.17
"07375500",3/25/2003 0:00:00 AM,"1200",986,,,,.3,,.21,,.51,,.1
"07375500",4/22/2003 0:00:00 AM,"1200",804,,,,.25,,.3,,.55,,.09
"07375500",5/20/2003 0:00:00 AM,"1200",682,,,,.28,,.22,,.5,,.09
"07375500",6/24/2003 0:00:00 AM,"1200",1300,,.11,,.29,,.71,,1,,.13
"07375500",7/22/2003 0:00:00 AM,"1200",928,,,,.27,,.64,,.91,,.11
"07375500",8/19/2003 0:00:00 AM,"1200",607,,,,.32,,.26,,.58,,.1
"07375500",9/23/2003 0:00:00 AM,"1200",683,,,,.24,,.29,,.53,,.13
"07375500",10/21/2003 0:00:00 AM,"1200",498,,,,.16,,.25,,.41,,.06
"07375500",11/18/2003 0:00:00 AM,"1200",506,,,,.17,"<",.2,,.27,,.08
"07375500",12/16/2003 0:00:00 AM,"1200",608,,.12,,.44,,.42,,.86,,.08
"07375500",1/6/2004 0:00:00 AM,"1200",666,,.16,,.35,,.48,,.83,,.14
"07375500",2/9/2004 0:00:00 AM,"1200",6560,,.18,,.32,,.52,,.84,,.22
"07375500",3/9/2004 0:00:00 AM,"1200",1260,,,,.31,,.74,,1.05,,
"07375500",4/13/2004 0:00:00 AM,"1200",744,,,,.29,,.39,,.68,,
"07375500",5/4/2004 0:00:00 AM,"1200",1140,,.17,,.26,,.63,,.89,,.2
"07375500",6/2/2004 0:00:00 AM,"1200",2020,,.19,,.37,,.97,,1.34,,.25
"07375500",6/29/2004 0:00:00 AM,"1200",7940,,,,.2,,.99,,1.19,,.17
"07375500",7/27/2004 0:00:00 AM,"1200",528,,,,.11,,.36,,.47,,.08
"07375500",8/24/2004 0:00:00 AM,"1200",483,,,,.28,,.29,,.57,,.07
"02492000",10/13/1992 0:00:00 AM,"1200",915,,,,.22,"<",.2,,.32,,.03
"02492000",12/15/1992 0:00:00 AM,"1200",1660,,,,.29,,1.22,,1.51,,.1
"02492000",2/9/1993 0:00:00 AM,"1200",1580,,,,.32,,1.84,,2.16,,.06
"02492000",4/13/1993 0:00:00 AM,"1200",7260,,,,.13,,1.43,,1.56,,.1
"02492000",6/15/1993 0:00:00 AM,"1200",1340,,,,.5,,3,,3.5,,.14
"02492000",8/10/1993 0:00:00 AM,"1200",1370,,,,.32,,2.82,,3.14,,.13
"02492000",10/12/1993 0:00:00 AM,"1200",762,,,,.22,,.33,,.55,,.03
"02492000",12/14/1993 0:00:00 AM,"1200",2140,,,,.12,,.31,,.43,,.06
"02492000",2/8/1994 0:00:00 AM,"1200",6580,,,,.3,,4.59,,4.89,,.11
"02492000",4/12/1994 0:00:00 AM,"1200",2180,,,,.26,,.54,,.8,,.09
"02492000",6/15/1994 0:00:00 AM,"1200",3510,,,,.42,,.76,,1.18,,.13
"02492000",8/9/1994 0:00:00 AM,"1200",1000,,,,.13,,.41,,.54,,.05
"02492000",10/11/1994 0:00:00 AM,"1200",1620,,,,.61,,.39,,1,,.09
"02492000",12/13/1994 0:00:00 AM,"1200",1760,,,,.26,,.42,,.68,,.04
"02492000",2/14/1995 0:00:00 AM,"1200",2450,,,,.19,,.49,,.68,,.07
"02492000",3/14/1995 0:00:00 AM,"1200",2640,,,,.36,,.42,,.78,,.1
"02492000",4/4/1995 0:00:00 AM,"1200",2630,,,,.24,,.65,,.89,,.09
"02492000",6/13/1995 0:00:00 AM,"1200",1340,,,,.35,,.38,,.73,,.08
"02492000",8/15/1995 0:00:00 AM,"1200",905,,,,.19,,.37,,.56,,.01
"02492000",10/10/1995 0:00:00 AM,"1200",772,,,,.08,,.34,,.42,,.08
"02492000",12/12/1995 0:00:00 AM,"1200",1210,,,,.27,,.23,,.5,,.06
"02492000",2/13/1996 0:00:00 AM,"1200",1730,,,,.32,"<",.2,,.42,,.13
"02492000",4/9/1996 0:00:00 AM,"1200",2660,,,,.28,,1.17,,1.45,,.11
"02492000",6/11/1996 0:00:00 AM,"1200",1060,,,,.32,,.29,,.61,,.11
"02492000",8/13/1996 0:00:00 AM,"1200",1220,,,,.33,,.79,,1.12,,.11
"02492000",10/15/1996 0:00:00 AM,"1200",691,,,,.19,,.25,,.44,,.08
"02492000",12/10/1996 0:00:00 AM,"1200",924,,,,.36,,.34,,.7,,.04
"02492000",2/18/1997 0:00:00 AM,"1200",5750,,,,.22,,.53,,.75,,.15
"02492000",4/15/1997 0:00:00 AM,"1200",6090,,,,.22,,.79,,1.01,,.13
"02492000",6/10/1997 0:00:00 AM,"1200",3820,,,,.27,,.82,,1.09,,.16
"02492000",8/12/1997 0:00:00 AM,"1200",1340,,,,.35,,.28,,.63,,.1
"02492000",10/14/1997 0:00:00 AM,"1200",985,,,,.15,"<",.2,,.25,,.05
"02492000",12/8/1997 0:00:00 AM,"1200",3890,,,,.32,,.25,,.57,,.05
"02492000",2/10/1998 0:00:00 AM,"1200",1700,,,,.38,,.38,,.76,,.06
"02492000",4/13/1998 0:00:00 AM,"1200",1250,,,,.41,,.33,,.74,,.07
"02492000",6/8/1998 0:00:00 AM,"1200",995,,,,.28,,.27,,.55,,.08
"02492000",7/13/1998 0:00:00 AM,"1200",1030,,,,.36,"<",.2,,.46,,.15
"02492000",8/10/1998 0:00:00 AM,"1200",821,,,,.13,"<",.2,"<",.25,,.07
"02492000",9/14/1998 0:00:00 AM,"1200",1700,,,,.24,,.44,,.68,,.05
"02492000",10/12/1998 0:00:00 AM,"1200",984,,,,.22,,.44,,.66,,.06
"02492000",11/17/1998 0:00:00 AM,"1200",1550,,,,.24,,1.52,,1.76,,.07
"02492000",12/14/1998 0:00:00 AM,"1200",948,,,,.27,,.33,,.6,,.08
"02492000",1/11/1999 0:00:00 AM,"1200",1110,,.1,,.4,"<",.2,,.5,,.08
"02492000",2/8/1999 0:00:00 AM,"1200",1980,,,,.34,,,,,,.13
"02492000",3/8/1999 0:00:00 AM,"1200",879,,.1,,.23,,.28,,.51,,.07
"02492000",4/12/1999 0:00:00 AM,"1200",1080,,.1,,.19,"<",.2,,.29,,.09
"02492000",5/11/1999 0:00:00 AM,"1200",830,,.1,,.31,,.34,,.65,,.08
"02492000",6/15/1999 0:00:00 AM,"1200",892,,.1,,.39,,.43,,.82,,.07
"02492000",7/12/1999 0:00:00 AM,"1200",795,,.1,,.27,,.45,,.72,,.07
"02492000",8/9/1999 0:00:00 AM,"1200",650,,.12,,.25,,.58,,.83,,.1
"02492000",9/13/1999 0:00:00 AM,"1200",674,,.1,,.29,"<",.2,,.39,,.06
"02492000",10/11/1999 0:00:00 AM,"1200",2130,,.1,,.47,,.72,,1.19,,.14
"02492000",11/15/1999 0:00:00 AM,"1200",592,,.12,,.26,,.25,,.51,,.12
"02492000",12/6/1999 0:00:00 AM,"1200",625,,.1,,.28,,.54,,.82,,.15
"02492000",1/11/2000 0:00:00 AM,"1200",1890,,.1,,.46,,.39,,.85,,.16
"02492000",2/8/2000 0:00:00 AM,"1200",823,,.1,,.22,,.2,,.42,,.08
"02492000",3/14/2000 0:00:00 AM,"1200",872,,.1,,.22,,.71,,.93,,.05
"02492000",4/11/2000 0:00:00 AM,"1200",930,,.1,,.34,,.39,,.73,,.11
"02492000",5/9/2000 0:00:00 AM,"1200",662,,.1,,.05,"<",.2,"<",.25,,.08
"02492000",6/13/2000 0:00:00 AM,"1200",450,,.1,"<",.05,"<",.2,"<",.25,,.12
"02492000",7/11/2000 0:00:00 AM,"1200",426,,.1,"<",.05,,.22,"<",.25,,.1
"02492000",8/8/2000 0:00:00 AM,"1200",415,,.1,,.15,,.25,,.4,,.1
"02492000",9/12/2000 0:00:00 AM,"1200",468,,.1,,.13,,.24,,.37,,.08
"02492000",10/3/2000 0:00:00 AM,"1200",460,,.1,,.2,,1.38,,1.58,,.1
"02492000",10/31/2000 0:00:00 AM,"1200",455,,.1,"<",.05,"<",.2,"<",.25,,.07
"02492000",12/5/2000 0:00:00 AM,"1200",766,,.1,,.32,,.2,,.52,,.09
"02492000",1/16/2001 0:00:00 AM,"1200",997,,.1,,.21,"<",.2,,.31,,.1
"02492000",2/13/2001 0:00:00 AM,"1200",2020,,.1,,.25,,.71,,.96,,.14
"02492000",3/20/2001 0:00:00 AM,"1200",3280,,.1,,.25,,.47,,.72,,.07
"02492000",4/17/2001 0:00:00 AM,"1200",985,,.1,,.27,,.33,,.6,,.08
"02492000",5/15/2001 0:00:00 AM,"1200",606,,.1,,.25,,.31,,.56,,.05
"02492000",6/12/2001 0:00:00 AM,"1200",16300,,.12,,.13,,1.9,,2.03,,.11
"02492000",7/17/2001 0:00:00 AM,"1200",1200,,.14,,.32,,.36,,.68,,.12
"02492000",8/14/2001 0:00:00 AM,"1200",5920,,.12,,.29,,.63,,.92,,.1
"02492000",9/11/2001 0:00:00 AM,"1200",3230,,.1,,.38,,.53,,.91,,.17
"02492000",10/9/2001 0:00:00 AM,"1200",936,,.1,,.33,,.26,,.59,,.06
"02492000",11/6/2001 0:00:00 AM,"1200",740,,.1,,.25,,.24,,.49,,.05
"02492000",12/11/2001 0:00:00 AM,"1200",816,,.1,,.38,"<",.2,,.48,,.07
"02492000",1/14/2002 0:00:00 AM,"1200",1460,,,,.39,,.33,,.72,,.1
"02492000",2/18/2002 0:00:00 AM,"1200",1100,,,,.37,,.27,,.64,,.07
"02492000",3/12/2002 0:00:00 AM,"1200",1380,,,,.32,,.3,,.62,,.07
"02492000",4/8/2002 0:00:00 AM,"1200",1390,,.12,,.31,,.31,,.62,,.07
"02492000",5/13/2002 0:00:00 AM,"1200",737,,,,.18,,.33,,.51,,.08
"02492000",6/10/2002 0:00:00 AM,"1200",791,,,,.38,,.32,,.7,,.08
"02492000",7/15/2002 0:00:00 AM,"1200",982,,,,.39,,.58,,.97,,.14
"02492000",8/12/2002 0:00:00 AM,"1200",1300,,,,.41,,.5,,.91,,.12
"02492000",9/16/2002 0:00:00 AM,"1200",607,,.12,,.31,,.3,,.61,,.07
"02492000",10/14/2002 0:00:00 AM,"1200",2040,,.23,,.28,,.7,,.98,,.17
"02492000",11/19/2002 0:00:00 AM,"1200",1670,,,,.38,,.23,,.61,,
"02492000",12/9/2002 0:00:00 AM,"1200",1750,,,,.29,,.44,,.73,,.09
"02492000",1/21/2003 0:00:00 AM,"1200",1100,,,,.61,"<",.2,,.71,,.07
"02492000",2/18/2003 0:00:00 AM,"1200",5300,,,,.3,,1.13,,1.43,,.2
"02492000",3/25/2003 0:00:00 AM,"1200",2020,,,,.35,,.35,,.7,,.08
"02492000",4/22/2003 0:00:00 AM,"1200",1590,,,,.42,,.32,,.74,,.08
"02492000",5/20/2003 0:00:00 AM,"1200",1060,,,,.38,,.38,,.76,,.09
"02492000",6/17/2003 0:00:00 AM,"1200",3460,,.2,,379,,1.17,,380.17,,.05
"02492000",7/22/2003 0:00:00 AM,"1200",1770,,,,.27,,.47,,.74,,.1
"02492000",8/19/2003 0:00:00 AM,"1200",965,,,,,,.26,,,,.1
"02492000",9/23/2003 0:00:00 AM,"1200",1260,,,,.52,,.41,,.93,,.13
"02492000",10/21/2003 0:00:00 AM,"1200",760,,,,.3,,.32,,.62,,.06
"02492000",11/12/2003 0:00:00 AM,"1200",754,,,,.23,,.25,,.48,,.07
"02492000",12/16/2003 0:00:00 AM,"1200",1140,,,,.54,,.25,,.79,,.07
"02492000",1/13/2004 0:00:00 AM,"1200",1660,,,,.26,,.26,,.52,,
"02492000",2/10/2004 0:00:00 AM,"1200",18800,,,,.12,,.87,,.99,,.21
"02492000",3/16/2004 0:00:00 AM,"1200",1890,,,,.38,,.66,,1.04,,
"02492000",4/13/2004 0:00:00 AM,"1200",1070,,,,.23,,,,,,
"02492000",5/11/2004 0:00:00 AM,"1200",960,,,,.28,,.21,,.49,,.14
"02492000",6/8/2004 0:00:00 AM,"1200",1500,,,,.33,,.41,,.74,,.08
"02492000",7/7/2004 0:00:00 AM,"1200",4470,,,,.21,,.53,,.74,,.12
"02492000",8/3/2004 0:00:00 AM,"1200",976,,,,.25,,1.14,,1.39,,.08
"02492000",8/31/2004 0:00:00 AM,"1200",1230,,,,.31,,.36,,.67,,.11
"02492000",9/28/2004 0:00:00 AM,"1200",723,,,,,,.23,,,,.11
"07376000",11/16/1992 0:00:00 AM,"1200",487,,,,.28,,.47,,.75,,.13
"07376000",1/11/1993 0:00:00 AM,"1200",1290,,,,.17,,.94,,1.11,,.15
"07376000",3/8/1993 0:00:00 AM,"1200",453,,,,.27,,.78,,1.05,,.03
"07376000",5/10/1993 0:00:00 AM,"1200",255,,,,.32,,.26,,.58,,.06
"07376000",7/12/1993 0:00:00 AM,"1200",158,,,,.23,,.6,,.83,,.1
"07376000",9/13/1993 0:00:00 AM,"1200",114,,,,.14,,.44,,.58,,.06
"07376000",11/15/1993 0:00:00 AM,"1200",168,,,,.23,,.38,,.61,,.06
"07376000",1/10/1994 0:00:00 AM,"1200",153,,,,.12,,.63,,.75,,.06
"07376000",3/15/1994 0:00:00 AM,"1200",284,,,,.26,,.56,,.82,,.09
"07376000",5/9/1994 0:00:00 AM,"1200",176,,,,.4,,.49,,.89,,.01
"07376000",7/12/1994 0:00:00 AM,"1200",816,,,,.36,,.89,,1.25,,.26
"07376000",9/13/1994 0:00:00 AM,"1200",142,,,,.15,,.4,,.55,,.09
"07376000",11/15/1994 0:00:00 AM,"1200",143,,,,.3,"<",.2,,.4,,.08
"07376000",1/10/1995 0:00:00 AM,"1200",217,,,,.25,,.7,,.95,,.1
"07376000",3/14/1995 0:00:00 AM,"1200",1400,,,,.3,,1.2,,1.5,,.2
"07376000",5/8/1995 0:00:00 AM,"1200",286,,,,.23,,.51,,.74,,.1
"07376000",7/11/1995 0:00:00 AM,"1200",147,,,,.22,,.26,,.48,,.06
"07376000",9/11/1995 0:00:00 AM,"1200",113,,,,.11,,.41,,.52,,.04
"07376000",11/13/1995 0:00:00 AM,"1200",174,,,,.25,,1.04,,1.29,,.05
"07376000",1/9/1996 0:00:00 AM,"1200",224,,,,.26,,.41,,.67,,.09
"07376000",3/11/1996 0:00:00 AM,"1200",319,,,,.23,,.32,,.55,,.06
"07376000",5/13/1996 0:00:00 AM,"1200",139,,,,.3,,.39,,.69,,.11
"07376000",7/8/1996 0:00:00 AM,"1200",117,,,,.14,,.49,,.63,,.07
"07376000",9/9/1996 0:00:00 AM,"1200",114,,,,.14,,.74,,.88,,.11
"07376000",11/18/1996 0:00:00 AM,"1200",145,,,,.21,"<",.2,,.31,,.13
"07376000",1/6/1997 0:00:00 AM,"1200",236,,,,.22,,.52,,.74,,.1
"07376000",3/10/1997 0:00:00 AM,"1200",302,,,,.24,,.43,,.67,,.08
"07376000",5/12/1997 0:00:00 AM,"1200",213,,,,.26,,.33,,.59,,.05
"07376000",7/14/1997 0:00:00 AM,"1200",329,,,,.33,,.92,,1.25,,.17
"07376000",9/8/1997 0:00:00 AM,"1200",115,,,,.14,,.31,,.45,,.09
"07376000",11/17/1997 0:00:00 AM,"1200",113,,,,.51,,.36,,.87,,.1
"07376000",1/13/1998 0:00:00 AM,"1200",3110,,,,.15,"<",.2,,.25,,.14
"07376000",3/9/1998 0:00:00 AM,"1200",2340,,,,.11,,.76,,.87,,.13
"07376000",5/11/1998 0:00:00 AM,"1200",172,,,,.24,,.44,,.68,,.06
"07376000",6/8/1998 0:00:00 AM,"1200",135,,,,.24,,.26,,.5,,.09
"07376000",7/13/1998 0:00:00 AM,"1200",106,,,,.19,,.4,,.59,,.04
"07376000",8/10/1998 0:00:00 AM,"1200",104,,,,.19,"<",.2,,.29,,.08
"07376000",9/14/1998 0:00:00 AM,"1200",1180,,,,.3,,.66,,.96,,.08
"07376000",10/12/1998 0:00:00 AM,"1200",161,,,,.32,,.78,,1.1,,.07
"07376000",11/16/1998 0:00:00 AM,"1200",155,,,,.23,,.59,,.82,,.05
"07376000",12/14/1998 0:00:00 AM,"1200",142,,,,.12,,.22,,.34,,.08
"07376000",1/12/1999 0:00:00 AM,"1200",197,,.14,,.32,,.58,,.9,,.08
"07376000",2/9/1999 0:00:00 AM,"1200",335,,.1,,.25,,.21,,.46,,.21
"07376000",3/9/1999 0:00:00 AM,"1200",274,,.1,,.21,,.48,,.69,,.07
"07376000",4/13/1999 0:00:00 AM,"1200",263,,.1,,.23,,.58,,.81,,.09
"07376000",5/11/1999 0:00:00 AM,"1200",185,,.1,,.19,,.63,,.82,,.09
"07376000",6/15/1999 0:00:00 AM,"1200",125,,.1,,.16,,.24,,.4,,.12
"07376000",7/13/1999 0:00:00 AM,"1200",126,,.1,,.17,,.35,,.52,,.09
"07376000",8/10/1999 0:00:00 AM,"1200",134,,.24,,.35,,1.21,,1.56,,.27
"07376000",9/14/1999 0:00:00 AM,"1200",81,,.1,,.13,"<",.2,"<",.25,,.13
"07376000",10/12/1999 0:00:00 AM,"1200",222,,.1,,.25,,.57,,.82,,.16
"07376000",11/8/1999 0:00:00 AM,"1200",80,,.1,,.06,"<",.2,"<",.25,,.05
"07376000",12/6/1999 0:00:00 AM,"1200",81,,.1,,.1,,.23,,.33,,.14
"07376000",1/3/2000 0:00:00 AM,"1200",99,,.1,,.12,"<",.2,"<",.25,,.11
"07376000",2/8/2000 0:00:00 AM,"1200",104,,.11,,.07,,.33,,.4,,.09
"07376000",3/14/2000 0:00:00 AM,"1200",104,,.1,,.1,,.4,,.5,,.06
"07376000",4/11/2000 0:00:00 AM,"1200",101,,.1,,.28,,.44,,.72,,.13
"07376000",5/9/2000 0:00:00 AM,"1200",82,,.1,,.13,"<",.2,"<",.25,,.11
"07376000",6/13/2000 0:00:00 AM,"1200",53,,.1,,.08,,.22,,.3,,.1
"07376000",7/11/2000 0:00:00 AM,"1200",75,,.1,,.09,,.27,,.36,,.12
"07376000",8/8/2000 0:00:00 AM,"1200",60,,.1,,.06,,.31,,.37,,.1
"07376000",9/12/2000 0:00:00 AM,"1200",73,,.1,,.08,,.25,,.33,,.1
"07376000",10/10/2000 0:00:00 AM,"1200",76,,.1,"<",.05,,.21,"<",.25,,.1
"07376000",10/31/2000 0:00:00 AM,"1200",62,,.1,"<",.05,"<",.2,"<",.25,,.08
"07376000",12/5/2000 0:00:00 AM,"1200",95,,.1,,.17,,.23,,.4,,.05
"07376000",1/9/2001 0:00:00 AM,"1200",101,,.1,,.1,,.38,,.48,,.1
"07376000",2/13/2001 0:00:00 AM,"1200",226,,.22,,.23,,1.05,,1.28,,.16
"07376000",3/13/2001 0:00:00 AM,"1200",2050,,.1,,.13,,.83,,.96,,.14
"07376000",4/9/2001 0:00:00 AM,"1200",147,,.19,,.21,,.21,,.42,,.06
"07376000",5/8/2001 0:00:00 AM,"1200",95,,.1,,.12,,.26,,.38,,.06
"07376000",6/12/2001 0:00:00 AM,"1200",2690,,.17,,.07,,.83,,.9,,.07
"07376000",7/17/2001 0:00:00 AM,"1200",297,,.1,,.31,,.58,,.89,,.14
"07376000",8/14/2001 0:00:00 AM,"1200",409,,.11,,.24,,.6,,.84,,.07
"07376000",9/10/2001 0:00:00 AM,"1200",1250,,.22,,.12,,1.12,,1.24,,.28
"07376000",10/9/2001 0:00:00 AM,"1200",101,,.1,,.14,,.31,,.45,,.05
"07376000",11/6/2001 0:00:00 AM,"1200",109,,.12,,.1,"<",.2,"<",.25,,.06
"07376000",12/3/2001 0:00:00 AM,"1200",159,,.1,,.14,,.47,,.61,,.08
"07376000",1/8/2002 0:00:00 AM,"1200",362,,.11,,.27,,1.12,,1.39,,.07
"07376000",2/19/2002 0:00:00 AM,"1200",143,,,,.21,,.23,,.44,,.26
"07376000",3/19/2002 0:00:00 AM,"1200",203,,,,.2,,.45,,.65,,.07
"07376000",4/9/2002 0:00:00 AM,"1200",1800,,.1,,.15,,.73,,.88,,.11
"07376000",5/14/2002 0:00:00 AM,"1200",115,,,,.15,"<",.2,,.25,,.12
"07376000",6/11/2002 0:00:00 AM,"1200",104,,,,.2,,.5,,.7,,.1
"07376000",7/16/2002 0:00:00 AM,"1200",130,,,,.19,,.23,,.42,,.1
"07376000",8/13/2002 0:00:00 AM,"1200",159,,,,.31,,.59,,.9,,.17
"07376000",9/17/2002 0:00:00 AM,"1200",94,,.1,,.09,,.28,,.37,,.07
"07376000",10/14/2002 0:00:00 AM,"1200",269,,.17,,.26,,.51,,.77,,.11
"07376000",11/18/2002 0:00:00 AM,"1200",310,,,,.23,,.47,,.7,,.11
"07376000",12/9/2002 0:00:00 AM,"1200",394,,.12,,.2,,.61,,.81,,.1
"07376000",1/21/2003 0:00:00 AM,"1200",158,,,,.21,,,,,,.08
"07376000",2/18/2003 0:00:00 AM,"1200",1140,,.23,,.24,,1.13,,1.37,,.16
"07376000",3/25/2003 0:00:00 AM,"1200",307,,.13,,.3,,.38,,.68,,.11
"07376000",4/22/2003 0:00:00 AM,"1200",221,,,,.29,,.44,,.73,,.06
"07376000",5/20/2003 0:00:00 AM,"1200",180,,,,.19,,.23,,.42,,.09
"07376000",6/24/2003 0:00:00 AM,"1200",390,,.11,,.27,,.98,,1.25,,.13
"07376000",7/22/2003 0:00:00 AM,"1200",190,,,,.28,,.55,,.83,,.11
"07376000",8/19/2003 0:00:00 AM,"1200",138,,,,.38,,.29,,.67,,.17
"07376000",9/23/2003 0:00:00 AM,"1200",127,,,,.16,,.38,,.54,,.11
"07376000",10/21/2003 0:00:00 AM,"1200",104,,,,.1,,.25,,.35,,.07
"07376000",11/18/2003 0:00:00 AM,"1200",105,,,,.08,"<",.2,"<",.25,,.09
"07376000",12/16/2003 0:00:00 AM,"1200",123,,,,.12,,.29,,.41,,
"07376000",1/6/2004 0:00:00 AM,"1200",162,,.22,,.25,,1.3,,1.55,,.18
"07376000",2/9/2004 0:00:00 AM,"1200",1680,,.14,,.18,,1.14,,1.32,,
"07376000",3/9/2004 0:00:00 AM,"1200",356,,.17,,.26,,1.13,,1.39,,
"07376000",4/13/2004 0:00:00 AM,"1200",130,,.1,,.16,,.28,,.44,,.32
"07376000",5/4/2004 0:00:00 AM,"1200",410,,.3,,.25,,1.35,,1.6,,.16
"07376000",6/2/2004 0:00:00 AM,"1200",299,,,,.28,,.22,,.5,,.12
"07376000",6/29/2004 0:00:00 AM,"1200",3640,,,,.08,,1.08,,1.16,,.09
"07376000",7/27/2004 0:00:00 AM,"1200",147,,,,.15,,.42,,.57,,.08
"07376000",8/24/2004 0:00:00 AM,"1200",117,,,,.12,,.3,,.42,,.07
"07381000",10/12/1992 0:00:00 AM,"1200",140,,,,1.01,,.64,,1.65,,.18
"07381000",12/15/1992 0:00:00 AM,"1200",228,,,,1.66,,.59,,2.25,,.15
"07381000",2/8/1993 0:00:00 AM,"1200",200,,,,1.11,,.6,,1.71,,.13
"07381000",4/12/1993 0:00:00 AM,"1200",283,,,,.84,,.72,,1.56,,.29
"07381000",6/14/1993 0:00:00 AM,"1200",192,,,,1.21,,.69,,1.9,,.25
"07381000",8/9/1993 0:00:00 AM,"1200",280,,,,1.67,,.55,,2.22,,.18
"07381000",10/11/1993 0:00:00 AM,"1200",269,,,,.93,,.46,,1.39,,.13
"07381000",12/13/1993 0:00:00 AM,"1200",244,,,,1.13,,.56,,1.69,,.11
"07381000",2/7/1994 0:00:00 AM,"1200",238,,,,.97,,.47,,1.44,,.07
"07381000",4/11/1994 0:00:00 AM,"1200",289,,,,1.16,,.35,,1.51,,.01
"07381000",6/13/1994 0:00:00 AM,"1200",244,,,,.98,,.71,,1.69,,.2
"07381000",8/8/1994 0:00:00 AM,"1200",203,,,,1.08,,.34,,1.42,,.17
"07381000",10/10/1994 0:00:00 AM,"1200",293,,,,.71,,.5,,1.21,,.33
"07381000",12/12/1994 0:00:00 AM,"1200",283,,,,1.01,,.32,,1.33,,.08
"07381000",2/13/1995 0:00:00 AM,"1200",358,,,,1.5,,.48,,1.98,,.09
"07381000",4/3/1995 0:00:00 AM,"1200",256,,,,.81,,.79,,1.6,,.32
"07381000",6/12/1995 0:00:00 AM,"1200",285,,,,1.12,,.46,,1.58,,.16
"07381000",8/14/1995 0:00:00 AM,"1200",294,,,,1.16,,.4,,1.56,,.05
"07381000",10/9/1995 0:00:00 AM,"1200",232,,,,.5,,.59,,1.09,,.12
"07381000",12/11/1995 0:00:00 AM,"1200",266,,,,1.2,,.36,,1.56,,.09
"07381000",2/12/1996 0:00:00 AM,"1200",217,,,,1.47,,.3,,1.77,,.1
"07381000",4/8/1996 0:00:00 AM,"1200",226,,,,1.23,,.53,,1.76,,.08
"07381000",6/10/1996 0:00:00 AM,"1200",76,,,,1.5,,1.39,,2.89,,.14
"07381000",8/12/1996 0:00:00 AM,"1200",207,,,,.98,,.57,,1.55,,.18
"07381000",10/14/1996 0:00:00 AM,"1200",90,,,,.25,,2.12,,2.37,,1.03
"07381000",12/9/1996 0:00:00 AM,"1200",79,,,,.64,,.21,,.85,,.3
"07381000",2/17/1997 0:00:00 AM,"1200",173,,,,.96,,.47,,1.43,,.16
"07381000",4/14/1997 0:00:00 AM,"1200",443,,,,.53,,1.03,,1.56,,.38
"07381000",6/9/1997 0:00:00 AM,"1200",551,,,,2.12,,2.05,,4.17,,.7
"07381000",8/11/1997 0:00:00 AM,"1200",203,,,,.63,,2.07,,2.7,,2.09
"07381000",12/8/1997 0:00:00 AM,"1200",,,,,.89,,.22,,1.11,,.12
"07381000",2/9/1998 0:00:00 AM,"1200",,,,,1.25,,.69,,1.94,,.08
"07381000",4/13/1998 0:00:00 AM,"1200",,,,,1.61,,.64,,2.25,,.11
"07381000",6/8/1998 0:00:00 AM,"1200",,,,,1.56,,.26,,1.82,,.16
"07381000",7/13/1998 0:00:00 AM,"1200",,,,,1.96,,.51,,2.47,,.13
"07381000",8/10/1998 0:00:00 AM,"1200",,,,,1.17,,.79,,1.96,,.14
"07381000",9/14/1998 0:00:00 AM,"1200",,,,,1.55,,.71,,2.26,,.33
"07381000",10/12/1998 0:00:00 AM,"1200",,,,,.07,,.44,,.51,,.13
"07381000",11/16/1998 0:00:00 AM,"1200",,,,,.76,,3.46,,4.22,,.16
"07381000",12/14/1998 0:00:00 AM,"1200",,,,,1.65,,.79,,2.44,,.11
"07381000",1/12/1999 0:00:00 AM,"1200",,,.2,,.31,,.81,,1.12,,.15
"07381000",2/9/1999 0:00:00 AM,"1200",,,.1,,1.29,,.46,,1.75,,.11
"07381000",3/9/1999 0:00:00 AM,"1200",,,.1,,1.73,,.29,,2.02,,.11
"07381000",4/13/1999 0:00:00 AM,"1200",,,.1,,1.14,,1.42,,2.56,,.13
"07381000",5/11/1999 0:00:00 AM,"1200",,,.1,,1.95,,.79,,2.74,,.15
"07381000",6/15/1999 0:00:00 AM,"1200",,,.1,,2.16,,1.05,,3.21,,.17
"07381000",7/13/1999 0:00:00 AM,"1200",,,.1,,2.07,,.3,,2.37,,.18
"07381000",8/10/1999 0:00:00 AM,"1200",,,.1,,1.31,,2.42,,3.73,,.17
"07381000",9/14/1999 0:00:00 AM,"1200",,,.1,,.75,,.22,,.97,,.2
"07381000",10/12/1999 0:00:00 AM,"1200",,,.1,,.37,,.78,,1.15,,.43
"07381000",11/16/1999 0:00:00 AM,"1200",,,.1,,.56,,.22,,.78,,.15
"07381000",12/7/1999 0:00:00 AM,"1200",,,.11,,.67,,.37,,1.04,,.13
"07381000",1/11/2000 0:00:00 AM,"1200",,,.1,,.97,"<",.2,,1.07,,.15
"07381000",2/8/2000 0:00:00 AM,"1200",,,.1,,1,,.48,,1.48,,.11
"07381000",3/14/2000 0:00:00 AM,"1200",,,.1,,1.12,,.58,,1.7,,.12
"07381000",4/11/2000 0:00:00 AM,"1200",,,.1,,.83,,.33,,1.16,,.13
"07381000",5/9/2000 0:00:00 AM,"1200",,,.1,,.64,,.35,,.99,,.09
"07381000",6/6/2000 0:00:00 AM,"1200",,,.1,,.35,,.31,,.66,,.11
"07381000",7/11/2000 0:00:00 AM,"1200",,,.1,,.37,"<",.2,,.47,,.2
"07381000",8/8/2000 0:00:00 AM,"1200",,,.1,,.78,,.36,,1.14,,.12
"07381000",9/5/2000 0:00:00 AM,"1200",,,.1,,.16,,.64,,.8,,.18
"07381000",10/3/2000 0:00:00 AM,"1200",,,.1,,.12,,.26,,.38,,.13
"07381000",10/31/2000 0:00:00 AM,"1200",,,.1,,.21,,1.36,,1.57,,.3
"07381000",12/5/2000 0:00:00 AM,"1200",,,.1,,.52,,.26,,.78,,.14
"07381000",1/3/2001 0:00:00 AM,"1200",,,.1,,1.28,,.59,,1.87,,.09
"07381000",2/7/2001 0:00:00 AM,"1200",,,.1,,1.31,,.42,,1.73,,.11
"07381000",3/7/2001 0:00:00 AM,"1200",,,.14,,.85,,.79,,1.64,,.34
"07381000",4/4/2001 0:00:00 AM,"1200",,,.1,,1.6,,.71,,2.31,,.14
"07381000",5/2/2001 0:00:00 AM,"1200",,,.1,,1.67,,.56,,2.23,,.15
"07381000",6/6/2001 0:00:00 AM,"1200",,,.1,,1.47,,1.32,,2.79,,.44
"07381000",7/11/2001 0:00:00 AM,"1200",,,.28,,2.31,,.66,,2.97,,.09
"07381000",8/8/2001 0:00:00 AM,"1200",,,.1,,1.27,,.71,,1.98,,.14
"07381000",9/5/2001 0:00:00 AM,"1200",,,.1,,.59,,.6,,1.19,,.14
"07381000",10/3/2001 0:00:00 AM,"1200",,,.1,,.33,,1.78,,2.11,,.12
"07381000",11/6/2001 0:00:00 AM,"1200",,,.1,,.7,,.39,,1.09,,.08
"07381000",12/5/2001 0:00:00 AM,"1200",,,.1,,1.36,,.53,,1.89,,.08
"07381000",1/7/2002 0:00:00 AM,"1200",,,,,.76,,1.52,,2.28,,.6
"07381000",2/4/2002 0:00:00 AM,"1200",,,,,1.1,,.58,,1.68,,.65
"07381000",3/4/2002 0:00:00 AM,"1200",,,.12,,1.1,,.7,,1.8,,2.12
"07381000",4/1/2002 0:00:00 AM,"1200",,,.15,,1.36,,.93,,2.29,,.12
"07381000",5/6/2002 0:00:00 AM,"1200",215,,.13,,1.14,,.42,,1.56,,.11
"07381000",6/3/2002 0:00:00 AM,"1200",256,,,,.84,,.58,,1.42,,.17
"07381000",7/8/2002 0:00:00 AM,"1200",238,,,,1.27,,.44,,1.71,,.13
"07381000",8/5/2002 0:00:00 AM,"1200",221,,,,.89,,.34,,1.23,,.13
"07381000",9/9/2002 0:00:00 AM,"1200",197,,.21,,.39,,.7,,1.09,,.19
"07381000",10/7/2002 0:00:00 AM,"1200",174,,.12,,.25,,.5,,.75,,.35
"07381000",11/18/2002 0:00:00 AM,"1200",190,,,,.33,,.96,,1.29,,.27
"07381000",12/2/2002 0:00:00 AM,"1200",131,,,,.97,,.31,,1.28,,.12
"07381000",1/21/2003 0:00:00 AM,"1200",216,,,,1.08,,.31,,1.39,,.13
"07381000",2/18/2003 0:00:00 AM,"1200",189,,.12,,.91,,1.34,,2.25,,.14
"07381000",3/18/2003 0:00:00 AM,"1200",,,.2,,.76,,.69,,1.45,,.17
"07381000",4/22/2003 0:00:00 AM,"1200",216,,.15,,.98,,.39,,1.37,,.16
"07381000",5/20/2003 0:00:00 AM,"1200",224,,.13,,.89,,.6,,1.49,,.17
"07381000",6/17/2003 0:00:00 AM,"1200",193,,,,1.18,,.81,,1.99,,
"07381000",7/22/2003 0:00:00 AM,"1200",203,,,,1.06,,.5,,1.56,,.18
"07381000",8/19/2003 0:00:00 AM,"1200",253,,,,.9,,.59,,1.49,,.31
"07381000",9/23/2003 0:00:00 AM,"1200",223,,.14,,.74,,.98,,1.72,,.28
"07381000",10/21/2003 0:00:00 AM,"1200",171,,,,.58,,.35,,.93,,.12
"07381000",11/12/2003 0:00:00 AM,"1200",177,,,,.5,,.44,,.94,,.1
"07381000",12/16/2003 0:00:00 AM,"1200",195,,,,1.01,,.3,,1.31,,.12
"07381000",1/6/2004 0:00:00 AM,"1200",229,,.12,,1.15,,.34,,1.49,,.13
"07381000",2/9/2004 0:00:00 AM,"1200",237,,.17,,.73,,.68,,1.41,,.88
"07381000",3/15/2004 0:00:00 AM,"1200",229,,.1,,1.02,,.61,,1.63,,
"07381000",4/6/2004 0:00:00 AM,"1200",220,,,,1.51,,.85,,2.36,,
"07381000",5/10/2004 0:00:00 AM,"1200",228,,,,.86,,.81,,1.67,,.23
"07381000",6/7/2004 0:00:00 AM,"1200",238,,.16,,1.14,,.63,,1.77,,.21
"07381000",7/6/2004 0:00:00 AM,"1200",202,,.11,,1.59,,.51,,2.1,,.18
"07381000",8/3/2004 0:00:00 AM,"1200",217,,,,1.37,,1.06,,2.43,,.16
"07381000",8/30/2004 0:00:00 AM,"1200",251,,.17,,.1,,1.46,,1.56,,.22
"07268000",11/2/1992 0:00:00 AM,"0930",78,,,"<",.05,"<",.2,"<",.25,,.11
"07268000",1/12/1993 0:00:00 AM,"1115",1010,,,,.19,,.7,,.89,,.11
"07268000",3/8/1993 0:00:00 AM,"1230",399,,,,.16,,.78,,.94,,.08
"07268000",5/3/1993 0:00:00 AM,"0900",,,,,.16,,.93,,1.09,,.13
"07268000",7/12/1993 0:00:00 AM,"1230",,,,,.07,,.46,,.53,,.07
"07268000",9/13/1993 0:00:00 AM,"0935",,,,,.06,,.45,,.51,,.29
"07268000",11/1/1993 0:00:00 AM,"1000",,,,,.22,,.39,,.61,,1
"07268000",1/11/1994 0:00:00 AM,"1300",506,,,,.17,,.54,,.71,,.04
"07268000",3/7/1994 0:00:00 AM,"0830",,,,,.37,,.42,,.79,,.06
"07268000",5/2/1994 0:00:00 AM,"1330",,,,,.25,"<",.2,,.35,,.12
"07268000",6/20/1994 0:00:00 AM,"0930",,,,,.32,,.34,,.66,,.08
"07268000",8/22/1994 0:00:00 AM,"0930",,,,,.29,,.58,,.87,,.1
"07268000",11/7/1994 0:00:00 AM,"0900",2000,,,,.09,,.97,,1.06,,.24
"07268000",1/11/1995 0:00:00 AM,"0915",763,,,,.28,"<",.2,,.38,,.08
"07268000",3/7/1995 0:00:00 AM,"1230",12300,,,,.18,,1.33,,1.51,,.34
"07268000",4/17/1995 0:00:00 AM,"0900",288,,,,.17,"<",.2,,.27,"<",.01
"07268000",7/10/1995 0:00:00 AM,"1000",201,,,,.29,,.63,,.92,,.1
"07268000",9/11/1995 0:00:00 AM,"0930",60,,,,.47,,.58,,1.05,,.04
"07268000",11/7/1995 0:00:00 AM,"1030",,,,,.31,,1.13,,1.44,,.25
"07268000",1/8/1996 0:00:00 AM,"0930",,,,,.27,,.83,,1.1,,.09
"07268000",3/4/1996 0:00:00 AM,"1300",,,,,.44,,.42,,.86,,.08
"07268000",5/6/1996 0:00:00 AM,"1300",,,,,.41,,.84,,1.25,,.29
"07268000",7/9/1996 0:00:00 AM,"0900",,,,,.5,,2.82,,3.32,,.47
"07268000",9/9/1996 0:00:00 AM,"0930",,,,,.23,,1.91,,2.14,,.14
"07268000",12/3/1996 0:00:00 AM,"0900",1300,,.18,,.26,,.78,,1.04,,.17
"07268000",1/7/1997 0:00:00 AM,"1430",1450,"<",.1,,.19,,.83,,1.02,,.21
"07268000",2/24/1997 0:00:00 AM,"1137",613,"<",.1,,.24,"<",.2,,.34,"<",.01
"07268000",3/6/1997 0:00:00 AM,"1200",7280,,.18,,.16,,.8,,.96,,.23
"07268000",4/10/1997 0:00:00 AM,"1220",407,"<",.1,,.28,,.59,,.87,,.05
"07268000",5/12/1997 0:00:00 AM,"1145",168,,.12,,.29,"<",.2,,.39,,.07
"07268000",6/9/1997 0:00:00 AM,"1140",5840,"<",.1,,.2,,1.75,,1.95,,.47
"07268000",7/2/1997 0:00:00 AM,"1335",310,,.12,,.24,,.81,,1.05,,.26
"07268000",8/6/1997 0:00:00 AM,"1225",63,,.12,,.14,"<",.2,"<",.25,,.09
"07268000",9/8/1997 0:00:00 AM,"1250",47,,.21,,.07,,.49,,.56,"<",.01
"07268000",10/2/1997 0:00:00 AM,"1230",60,,.12,,.21,,.5,,.71,,.05
"07268000",11/12/1997 0:00:00 AM,"1205",124,,.21,,.2,,.29,,.49,,.06
"07268000",12/4/1997 0:00:00 AM,"1320",484,,.17,,.21,,.91,,1.12,,.15
"07268000",1/5/1998 0:00:00 AM,"1428",2480,,.97,,.17,,1.52,,1.69,,.57
"07268000",2/25/1998 0:00:00 AM,"1255",887,,.27,,.32,,.52,,.84,,.08
"07268000",3/17/1998 0:00:00 AM,"1205",980,,.4,,.36,,2.09,,2.45,,.51
"07268000",5/28/1998 0:00:00 AM,"1126",219,,.15,,.49,,1.05,,1.54,,.18
"07268000",6/11/1998 0:00:00 AM,"1125",145,"<",.1,,.26,,.56,,.82,,.07
"07268000",7/9/1998 0:00:00 AM,"1200",37,"<",.1,,.17,,.91,,1.08,,.22
"07268000",8/11/1998 0:00:00 AM,"1300",82,,.11,,.32,,.69,,1.01,,.1
"07268000",9/9/1998 0:00:00 AM,"1230",29,"<",.1,,.34,,.41,,.75,"<",.01
"07268000",10/8/1998 0:00:00 AM,"1305",49,,.12,,.64,,.44,,1.08,,.06
"07268000",12/21/1998 0:00:00 AM,"1255",163,,.16,,.48,,.25,,.73,,.1
"07268000",1/14/1999 0:00:00 AM,"1215",2720,,.13,,.27,,1.37,,1.64,,.38
"07268000",2/4/1999 0:00:00 AM,"1156",835,,.12,,.54,,.47,,1.01,,.06
"07268000",3/8/1999 0:00:00 AM,"1215",945,,.37,,,"<",.2,,,,.29
"07268000",4/2/1999 0:00:00 AM,"1010",716,,.13,,.29,,.3,,.59,,.12
"07268000",5/5/1999 0:00:00 AM,"1305",527,,.11,,.45,,.28,,.73,,.1
"07268000",6/7/1999 0:00:00 AM,"1230",81,"<",.1,,.08,,.41,,.49,,.16
"07268000",7/12/1999 0:00:00 AM,"1200",239,,1.64,,.31,,1.64,,1.95,,.07
"07268000",8/23/1999 0:00:00 AM,"1215",22,,.62,,.15,,.6,,.75,,.08
"07268000",9/16/1999 0:00:00 AM,"1140",20,,.83,,.37,,.65,,1.02,,.36
"07268000",10/26/1999 0:00:00 AM,"1215",21,,.46,,.28,"<",.2,,.38,,.09
"07268000",11/9/1999 0:00:00 AM,"1145",27,,.12,,.29,"<",.2,,.39,,.05
"07268000",12/7/1999 0:00:00 AM,"1200",52,,.18,,.48,,.37,,.85,,.06
"07268000",1/4/2000 0:00:00 AM,"1415",709,,.46,,.36,,1.95,,2.31,,.49
"07268000",2/23/2000 0:00:00 AM,"1258",82,,.12,,.3,,.27,,.57,,.14
"07268000",4/6/2000 0:00:00 AM,"1450",1200,,.13,,.43,,.58,,1.01,,.11
"07268000",5/16/2000 0:00:00 AM,"1440",49,,.19,,.05,,.25,,.3,,.06
"07268000",6/21/2000 0:00:00 AM,"1725",64,,.21,,.43,,.59,,1.02,,.1
"07268000",11/9/2000 0:00:00 AM,"1055",1560,,.2,,.4,,1.86,,2.26,,.72
"07268000",12/6/2000 0:00:00 AM,"0930",39,,.23,,.6,,.23,,.83,,.04
"07268000",4/3/2001 0:00:00 AM,"1355",6530,,.31,,.23,,.88,,1.11,,.44
"07268000",5/2/2001 0:00:00 AM,"1120",189,,.13,,.38,,.21,,.59,,.09
"07268000",6/28/2001 0:00:00 AM,"1111",72,"<",.1,,.05,,.34,,.39,,.04
"07268000",7/19/2001 0:00:00 AM,"1015",43,"<",.1,,.19,,.48,,.67,,.09
"07268000",9/13/2001 0:00:00 AM,"1305",72,"<",.1,,.15,,.31,,.46,,.08
"07268000",10/10/2001 0:00:00 AM,"1120",40,"<",.1,,.11,"<",.2,"<",.25,,.04
"07268000",11/8/2001 0:00:00 AM,"1105",81,"<",.1,,.17,,.3,,.47,,.03
"07268000",12/5/2001 0:00:00 AM,"1045",852,"<",.1,,.34,,.46,,.8,,.09
"07290650",11/2/1992 0:00:00 AM,"1100",842,,,,.14,,.99,,1.13,,.39
"07290650",1/12/1993 0:00:00 AM,"1030",12100,,,,.08,,1.36,,1.44,,.35
"07290650",3/8/1993 0:00:00 AM,"1200",490,,,,.13,"<",.2,"<",.25,,.1
"07290650",5/3/1993 0:00:00 AM,"1200",1470,,,,.23,,1.38,,1.61,,.38
"07290650",7/12/1993 0:00:00 AM,"1230",1210,,,,.22,,1.01,,1.23,,.32
"07290650",9/13/1993 0:00:00 AM,"1345",48,,,"<",.05,,.33,,.355,,.28
"07290650",11/2/1993 0:00:00 AM,"1030",157,,,,.24,,.85,,1.09,,.15
"07290650",1/10/1994 0:00:00 AM,"1140",474,,,,.17,"<",.2,,.27,,1.06
"07290650",3/8/1994 0:00:00 AM,"0845",1090,,,,.08,,.53,,.61,,.05
"07290650",5/2/1994 0:00:00 AM,"1040",214,,,,.08,,1.05,,1.13,,.11
"07290650",6/20/1994 0:00:00 AM,"1145",200,,,"<",.05,,.34,,.365,,.08
"07290650",8/23/1994 0:00:00 AM,"1255",183,,,,.05,,1.35,,1.4,,.09
"07290650",11/8/1994 0:00:00 AM,"1100",155,,,"<",.05,,.47,,.495,,.01
"07290650",1/9/1995 0:00:00 AM,"1430",352,,,,.15,,.43,,.58,,.13
"07290650",3/8/1995 0:00:00 AM,"1445",6710,,,,.11,,1.59,,1.7,,.44
"07290650",4/19/1995 0:00:00 AM,"1300",188,,,,.08,,1.24,,1.32,"<",.01
"07290650",7/12/1995 0:00:00 AM,"1125",100,,,"<",.05,,.56,,.585,,.12
"07290650",9/12/1995 0:00:00 AM,"0900",48,,,,.07,,.49,,.56,,.19
"07290650",11/6/1995 0:00:00 AM,"1140",188,,,,.13,,1.62,,1.75,,.13
"07290650",1/9/1996 0:00:00 AM,"1000",533,,,,.2,,.8,,1,,.14
"07290650",3/6/1996 0:00:00 AM,"1130",1330,,,,.27,,.42,,.69,,.16
"07290650",5/7/1996 0:00:00 AM,"1050",301,,,,.06,"<",.2,"<",.25,,.09
"07290650",7/10/1996 0:00:00 AM,"1000",116,,,,.07,,3.88,,3.95,"<",.01
"07290650",9/10/1996 0:00:00 AM,"1045",118,,,,.05,,1.25,,1.3,,.11
"07290650",12/11/1996 0:00:00 AM,"0847",42,"<",.1,,.06,,.33,,.39,,.06
"07290650",1/7/1997 0:00:00 AM,"0845",643,,.12,,.3,,1.22,,1.52,,.35
"07290650",2/11/1997 0:00:00 AM,"0825",833,,.17,,.15,,.38,,.53,,.08
"07290650",3/11/1997 0:00:00 AM,"0850",499,,.16,,.12,"<",.2,"<",.25,,.06
"07290650",4/17/1997 0:00:00 AM,"0905",425,,.15,,.16,"<",.2,,.26,,.03
"07290650",5/13/1997 0:00:00 AM,"0835",604,"<",.1,,.05,"<",.2,"<",.25,,.05
"07290650",6/5/1997 0:00:00 AM,"0835",403,,.2,,.17,,.4,,.57,,.02
"07290650",7/2/1997 0:00:00 AM,"0835",101,,.2,,.14,,.78,,.92,,.23
"07290650",8/6/1997 0:00:00 AM,"0900",92,,.14,,.05,"<",.2,"<",.25,,.07
"07290650",9/3/1997 0:00:00 AM,"0910",78,,.3,,.05,,.44,,.49,,.06
"07290650",10/9/1997 0:00:00 AM,"0925",41,,.19,"<",.05,,.28,,.305,,.04
"07290650",11/4/1997 0:00:00 AM,"0950",89,,.22,,.13,,.36,,.49,,.07
"07290650",12/2/1997 0:00:00 AM,"0830",238,,.59,,.22,,.93,,1.15,,.16
"07290650",1/7/1998 0:00:00 AM,"0835",28400,,.84,,.05,,3.23,,3.28,,1.28
"07290650",2/10/1998 0:00:00 AM,"0835",1070,,.23,,.2,,.58,,.78,,.16
"07290650",3/5/1998 0:00:00 AM,"0830",615,,.21,,,,.21,,,,.06
"07290650",4/14/1998 0:00:00 AM,"0855",344,,.12,,.1,,.3,,.4,,.23
"07290650",6/10/1998 0:00:00 AM,"0910",137,,.14,,.15,,.49,,.64,,.02
"07290650",7/9/1998 0:00:00 AM,"0940",89,"<",.1,"<",.05,,.36,,.385,,.13
"07290650",8/11/1998 0:00:00 AM,"0945",88,"<",.1,"<",.05,,.62,,.645,,.06
"07290650",9/2/1998 0:00:00 AM,"0845",91,,,,,,,,,,
"07290650",10/12/1998 0:00:00 AM,"0955",66,,.14,"<",.05,,.48,,.505,,.08
"07290650",11/3/1998 0:00:00 AM,"0940",69,,.16,"<",.05,,.51,,.535,,.02
"07290650",12/3/1998 0:00:00 AM,"0850",82,"<",.1,"<",.05,"<",.2,"<",.25,,.04
"07290650",1/13/1999 0:00:00 AM,"0825",292,,.17,,.19,,.66,,.85,,.09
"07290650",2/4/1999 0:00:00 AM,"0915",747,,.22,,.21,,.78,,.99,,.09
"07290650",3/2/1999 0:00:00 AM,"1005",626,,.19,,.26,,.54,,.8,,.11
"07290650",3/31/1999 0:00:00 AM,"0930",1220,,.21,,.16,,1,,1.16,,.2
"07290650",5/4/1999 0:00:00 AM,"0910",128,,.14,,.12,,.61,,.73,,.05
"07290650",6/3/1999 0:00:00 AM,"0910",133,,.27,,.2,,.71,,.91,,.14
"07290650",7/6/1999 0:00:00 AM,"0945",61,,.26,"<",.05,,.82,,.845,"<",.01
"07290650",8/4/1999 0:00:00 AM,"0920",62,,.21,"<",.05,,.21,"<",.25,,.04
"07290650",9/1/1999 0:00:00 AM,"0920",45,,.37,,.06,,.37,,.43,,.12
"07290650",10/4/1999 0:00:00 AM,"0930",52,,.31,,.07,,.56,,.63,,.04
"07290650",11/3/1999 0:00:00 AM,"0920",69,,.17,"<",.05,,.34,,.365,,.08
"07290650",12/6/1999 0:00:00 AM,"0840",80,,.8,,.12,,.79,,.91,,.14
"07290650",1/11/2000 0:00:00 AM,"0910",96,,.15,"<",.05,,.28,,.305,"<",.01
"07290650",2/7/2000 0:00:00 AM,"1005",71,,.13,,.06,,.86,,.92,,.21
"07290650",4/3/2000 0:00:00 AM,"0925",18300,,.25,,.14,,1.87,,2.01,,.71
"07290650",5/1/2000 0:00:00 AM,"0900",85,,.1,"<",.05,,.39,,.415,,.06
"07290650",6/6/2000 0:00:00 AM,"0935",302,,.21,"<",.05,,.25,,.275,,.09
"07290650",7/6/2000 0:00:00 AM,"0945",51,"<",.1,"<",.05,"<",.2,"<",.25,,.08
"07290650",9/11/2000 0:00:00 AM,"0945",47,,.28,"<",.05,,.41,,.435,,.08
"07290650",10/4/2000 0:00:00 AM,"0925",31,,.2,"<",.05,,.25,,.275,,.08
"07290650",11/15/2000 0:00:00 AM,"0910",99,,.17,,.18,,.73,,.91,,.08
"07290650",12/12/2000 0:00:00 AM,"0920",60,,.14,"<",.05,"<",.2,"<",.25,,.04
"07290650",4/19/2001 0:00:00 AM,"1125",187,,.2,,.14,,.47,,.61,,.05
"07290650",5/2/2001 0:00:00 AM,"1010",104,,.18,,.11,,.34,,.45,,.04
"07290650",6/12/2001 0:00:00 AM,"0930",216,,.2,,.17,,.66,,.83,,.11
"07290650",7/10/2001 0:00:00 AM,"0945",70,"<",.1,"<",.05,,.3,,.325,,.1
"07290650",8/9/2001 0:00:00 AM,"0930",219,"<",.1,,.06,,.4,,.46,,.06
"07290650",9/7/2001 0:00:00 AM,"1430",492,"<",.1,,.15,,1.03,,1.18,,.16
"07290650",10/4/2001 0:00:00 AM,"1010",69,"<",.1,"<",.05,"<",.2,"<",.25,,.07
"07290650",11/19/2001 0:00:00 AM,"1020",58,"<",.1,"<",.05,,.33,,.355,,.02
"07290650",12/5/2001 0:00:00 AM,"1010",286,"<",.1,,.12,,.91,,1.03,,.05
"07031740",2/2/1993 0:00:00 AM,"0900",,"<",.02,,.19,,,,,,
"07031740",5/4/1993 0:00:00 AM,"0911",,,.11,,.28,,,,,,.2
"07031740",8/17/1993 0:00:00 AM,"1015",,"<",.02,,.11,,,,,,.05
"07031740",11/9/1993 0:00:00 AM,"0837",,,.08,,.2,,,,,,.13
"07031740",8/3/1994 0:00:00 AM,"0820",,"<",.02,,.16,,,,,,.05
"07031740",10/26/1994 0:00:00 AM,"0930",,"<",.02,,.15,,,,,,.13
"07031740",5/2/1995 0:00:00 AM,"0910",693,,.07,,.41,,,,,,.04
"07031740",7/14/1998 0:00:00 AM,"0802",657,,.15,,1.15,,,,,,.13
"07031740",1/20/1999 0:00:00 AM,"0747",1090,"<",.02,,.27,,,,,,.05
"07031740",2/17/1999 0:00:00 AM,"0750",711,"<",.02,,.24,,,,,,.08
"07031740",3/17/1999 0:00:00 AM,"0755",5950,"<",.02,,.22,,,,,,.18
"07031740",4/15/1999 0:00:00 AM,"0810",922,,.03,,.58,,,,,,.07
"07031740",5/13/1999 0:00:00 AM,"0820",1220,"<",.02,,.25,,,,,,.11
"07031740",6/16/1999 0:00:00 AM,"0745",464,,.07,,.46,,,,,,.11
"07031740",7/21/1999 0:00:00 AM,"0830",464,,.05,,.41,,,,,,.12
"07031740",8/18/1999 0:00:00 AM,"0815",338,,.08,,.77,,,,,,.08
"07031740",8/26/1999 0:00:00 AM,"1030",306,,.04,,.7,,,,,,.05
"07031740",9/15/1999 0:00:00 AM,"0730",279,,.04,,.45,,,,,,.07
"07031740",10/13/1999 0:00:00 AM,"0730",396,"<",.02,,.3,,,,,,.21
"07031740",11/17/1999 0:00:00 AM,"0800",284,"<",.02,,.3,,,,,,.09
"07031740",12/15/1999 0:00:00 AM,"0730",1050,"<",.02,,.35,,,,,,.19
"07031740",3/14/2001 0:00:00 AM,"0945",911,,.04,,,"<",.2,,,,.16
"07031740",6/13/2001 0:00:00 AM,"0820",510,"<",.02,,.45,"<",.2,,.55,,.13
"07031740",8/14/2001 0:00:00 AM,"0800",443,,.05,,.46,"<",.2,,.56,,.24
"07031740",11/20/2001 0:00:00 AM,"0805",331,,.06,,.24,,.23,,.47,,.12
"07031740",2/20/2002 0:00:00 AM,"0815",2120,,.09,,.62,,.34,,.96,,.28
"07031740",5/22/2002 0:00:00 AM,"0817",220,,.15,,.44,"<",.2,,.54,,.074
"07031740",8/20/2002 0:00:00 AM,"0915",880,"<",.02,,.3,"<",.2,,.4,,.09
"07031740",11/7/2002 0:00:00 AM,"0825",1900,,.06,,.18,"<",.2,,.28,,.13
"07031740",2/11/2003 0:00:00 AM,"0910",1020,"<",.02,,.27,"<",.2,,.37,,.02
"07031740",5/27/2003 0:00:00 AM,"0855",920,,.07,,.34,,.27,,.61,,.171
"07031740",6/30/2003 0:00:00 AM,"0825",440,,.07,,.45,,.21,,.66,,.05
"07031740",8/4/2003 0:00:00 AM,"0805",1540,,.07,,.34,"<",.2,,.44,,.23
"07031740",9/3/2003 0:00:00 AM,"0840",786,"<",.02,,.37,,.44,,.81,,.27
"07031740",10/1/2003 0:00:00 AM,"0750",455,,.12,,.25,,.33,,.58,,.098
"07031740",11/3/2003 0:00:00 AM,"0745",468,,.05,,.31,,.21,,.52,,.078
"07031740",12/3/2003 0:00:00 AM,"0815",1250,"<",.02,,.23,"<",.2,,.33,,.117
"07031740",1/7/2004 0:00:00 AM,"0805",702,,.02,,.24,"<",.2,,.34,,.064
"07031740",2/4/2004 0:00:00 AM,"0820",767,,.09,,.26,,.23,,.49,,.083
"07031740",3/2/2004 0:00:00 AM,"0735",2320,,.05,,.34,,.3,,.64,,.217
"07031740",4/7/2004 0:00:00 AM,"0735",524,,.08,,.25,,.34,,.59,,.035
"07031740",5/5/2004 0:00:00 AM,"0725",754,"<",.02,"<",.05,"<",.2,"<",.25,"<",.004
"07031740",5/5/2004 0:00:00 AM,"0740",754,,.05,,.38,"<",.2,,.48,,.098
"07031740",6/2/2004 0:00:00 AM,"0645",800,"<",.02,,.38,"<",.2,,.48,,.079
