#  Begin METADATA documentation
# ------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB5_sas7bdat.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Lower-Mississippi, Arkansas-White-Red, Texas-Gulf Basins.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
# ------------------------------------------------------------------------------------------------------ 
#  REPORT TITLE: 	Trends in Nutrient and Sediment Concentrations and Loads in Major River Basins
#			of the South-Central United States, 1993-2004    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2007-5090)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2007/5090/
#
# ------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 5
#
# ------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	January, 2008
#  METADATA CONTACT: 	Richard A. Rebich
#                    	USGS-WRD, Mississippi Water Science Center 
#                    	308 South Airport Road
#	 	     	Jackson, MS  39208-6649	
#                    	voice: 601-933-2928
#                    	fax:   601-933-2901
#                    	email:  rarebich@usgs.gov
#
#  SECONDARY CONTACT:   Dennis Demcheck
#                    	USGS-WRD, Louisiana Water Science Center 
#                    	3535 S. Sherwood Forest Blvd., Suite 120
#	 	     	Baton Rouge, LA  70816	
#                    	voice: 225-298-5481, ext.3214
#                    	fax:   225-298-5490
#                    	email:  ddemchec@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  
#	This file contains the complete water-quality data set used in trend analyses of nutrient and 
#	sediment concentrations and loads for streams in the Lower Mississippi, Arkansas-White-Red, 
#	Texas-Gulf Basins as presented in Rebich and Demcheck, 2007 (SIR 2007-5090). This investigation 
#	was completed as part of the USGS National Water-Quality Assessment Program. The original water 
#	quality data were compiled mostly from the USGS National Water Information System (NWIS). The web- 
#	based version of NWIS can be found at URL: http://waterdata.usgs.gov/nwis. Non-USGS data are also 
#	included in this file, which were compiled individually from State Environmental Agencies in the 
#	MRB5 study area. The data listed in this file are modified according to documentation in Rebich 
#	and Demcheck, 2007 (SIR 2007-5090). Trend analyses were completed using Fluxmaster, which is a 
#	load estimation program that is typically used in conjunction with the Spatially Referenced 
#	Regression on Watershed Attributes (SPARROW) model. The Fluxmaster program uses a multiple
#	regression technique to estimate loads. The regression equation 
#	includes a time term, and the coefficient for time is the trend in percent per year for the study 
#	period analyzed. Coefficients of time were determined for streamflow, total trends of nutrients 
#	and sediment unadjusted for flow, and flow-adjusted nutrient and sediment trends. The complete 
#	description of the theory and equations for Fluxmaster are documented in Schwarz and others, 2006 
#	(USGS Techniques and Methods report, Book 6,Section B, Chapter 3). The Fluxmaster program is run 
#	using SAS software (Statistical Analysis System Institute, 2000). Software and documentation for 
#	Fluxmaster/SPARROW can be downloaded from the SPARROW web page at 
#	URL: http://pubs.usgs.gov/tm/2006/tm6b3/. The file listed here is a text file and can be read 
#	directly into the SAS software.  However, the data must be saved with the extension .sas7bdat 
#	before being ready for use in Fluxmaster/SPARROW.  Analyses were performed for all sites 
#	listed, but not all results were published in Rebich and Demcheck, 2007 (SIR 2007-5090) due to 
#	poor model fit or large errors.
#
# -------------------------------------------------------------------------------------------------------
#  METADATA detailed documentation of dataset elements:
#
#	The .txt file should be entered and saved as a .sas7bdat file for use in the Fluxmaster software.
#	Column headings are as follows:
#
#	station_id:	Station identification number for the water quality trend sites used in this study
#			as specified in MRB5A_wq_site_list.txt.
#
#	date:		Date sample was collected stored as mm/dd/yyyy.
#
#	time:		Time sample was collected stored as hhmm.
#
#	FLOW:		Mean daily vlow value for date that sample was collected, in cubic feet per second.
#
#	R00061:		Remark code for instantaneous flow value measured at time sample was collected.
#			Code could be: <, less than; >, greater than; or E, estimated.
#
#	P00061:		Instantaneous flow value measured at time sample was collected, in cubic feet per
#			second.
#
#	R00608:		Remark code for filtered ammonia data. Code could be: <, less than; >, greater 
#			than; or E, estimated.
#
#	P00608:		Filtered ammonia concentration, in milligrams per liter.
#
#	R00610:		Remark code for unfiltered ammonia data. Code could be: <, less than; >, greater 
#			than; or E, estimated.
#
#	P00610:		Unfiltered ammonia concentration, in milligrams per liter.
#
#	R00631:		Remark code for filtered nitrite plus nitrate data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P00631:		Filtered nitrite plus nitrate concentration, in milligrams per liter. Data are 
#			based on combination of both filtered and unfiltered data sets (see below).
#
#	R00625:		Remark code for unfiltered ammonia plus organic nitrogen data. Code could be: 
#			<, less than; >, greater than; or E, estimated.
#
#	P00625:		Unfiltered ammonia plus organic nitrogen concentration, in milligrams per liter.
#
#	R00600:		Remark code for total nitrogen data. Code could be: <, less than; >, greater than; 
#			or E, estimated.
#
#	P00600:		Total nitrogen concentration, in milligrams per liter. Data are typically based on
#			combination of nitrite plus nitrate and ammonia plus organic nitrogen data (see
#			below).
#
#	R00665:		Remark code for total (unfiltered) phosphorus data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P00665:		Total (unfiltered) phosphorus concentration, in milligrams per liter.
#
#	R00671:		Remark code for filtered orthophosphorus data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P00671:		Filtered orthophosphorus concentration, in milligrams per liter.
#
#	R80154:		Remark code for suspended sediment data. Code could be: <, less than; 
#			>, greater than; or E, estimated.
#
#	P80154:		Suspended sediment concentration, in milligrams per liter.
#
#	D00631:		Detection limit column for unfiltered nitrite plus nitrate concentrations.
#
#	D00600:		Detection limit column for total nitrogen concentrations.
#
#
#	Sites included in this study were selected based on the following criteria:
# 		- Period of record with a beginning year of 1993 or earlier and an ending year of 2004 
#		or later
#		- At least quarterly sampling each year
# 		- Data gaps no longer than 2 years and only during the middle part of the study period
# 		- Representative coverage of samples over the complete range in flow for the study period 
#		to avoid bias toward low or high values
# 		- Representative coverage over all seasons to avoid bias towards certain times of the year
# 		- Continuous mean daily streamflow data at the trend site or an alternate site nearby that 
#		could be used as a substitute (for example, a streamflow site located downstream from the 
#		trend site would be appropriate if no major tributaries enter the stream between the 
#		streamflow site and the trend site).
#
#	For data compiled from NWIS, previous comparisons of paired filtered (dissolved) and unfiltered 
#	(total) samples for ammonia, nitrite plus nitrate, and orthophosphorus indicated that analytical 
#	results were virtually indistinguishable nationally. Comparisons were made for this study and 
#	study period for data compiled from NWIS. Similar results were observed when filtered nitrite 
#	plus nitrate data were compared to unfiltered data; however, differences were observed when 
#	comparing filtered and unfiltered ammonia and orthophosphorus. Therefore, filtered and unfiltered 
#	results for nitrite plus nitrate were combined, but only filtered ammonia and orthophosphorus 
#	were used for analysis in this study for data compiled from NWIS.
#
#	When a direct measurement of total nitrogen was unavailable, it was calculated as the sum of 
#	unfiltered ammonia plus organic nitrogen (hereafter referred to as Kjeldahl nitrogen) and nitrite 
#	plus nitrate data. If either Kjeldahl nitrogen or nitrite plus nitrate data were missing, then 
#	total nitrogen was not calculated. If either Kjeldahl nitrogen or nitrite plus nitrate data were 
#	less than their respective reporting levels (hereafter referred to as censored values or results), 
#	then the value for total nitrogen was calculated as follows:
# 		- If both Kjeldahl nitrogen and nitrite plus nitrate data were censored, then total 
#		nitrogen was censored to the sum of both censoring levels
# 		- If Kjeldahl nitrogen was not censored, but nitrite plus nitrate was censored, then total 
#		nitrogen was calculated as the sum of the Kjeldahl nitrogen value plus half of the 
#		censored value for nitrite plus nitrate
# 		- If Kjeldahl nitrogen was censored, but nitrite plus nitrate was not censored, then total 
#		nitrogen was calculated as the sum of the nitrite plus nitrate value plus half of the 
#		censored value for Kjeldahl nitrogen
#
#	All data from NWIS used in this study were recensored from the Laboraory Reporting Level (LRL) to 
#	the associated Long Term - Method Detection Limit (LT-MDL) reported by the USGS National Water 
#	Quality Laboratory (NWQL) for a given constituent during a given time period. A small number of 
#	the samples had been diluted, and resulting LRL values had been multiplied by the dilution factor;
#	for these samples, values were recensored to the MDL multiplied by the dilution factor. 
#	Recensoring of the NWQL data took place prior to calculation of total nitrogen previously discussed.
#
#
#  End METADATA documentation
# ------------------------------------------------------------------------------------------------------
#
#
#  BEGIN DATA: MRB5_sas7bdat.txt
# ------------------------------------------------------------------------------------------------------
station_id	date	time	FLOW	R00061	P00061	R00608	P00608	R00610	P00610	R00631	P00631	R00625	P00625	R00600	P00600	R00665	P00665	R00671	P00671	R80154	P80154	D00631	D00600
03612500	10/20/1992	1122	133000.000000				0.060000				0.550000				0.950000		0.100000		0.040000		21.000000
03612500	12/08/1992	1035	220000.000000				0.040000				1.400000				1.800000		0.110000		0.060000		24.000000
03612500	02/02/1993	1040	418000.000000				0.060000				1.600000				2.200000		0.200000		0.050000		85.000000
03612500	04/14/1993	1045	562000.000000				0.030000				1.100000				1.500000		0.120000		0.020000		88.000000
03612500	06/10/1993	0940	226000.000000				0.040000				1.100000				1.400000		0.080000		0.030000		
03612500	07/22/1993	1120	96000.000000				0.060000				2.000000								0.050000		
03612500	07/29/1993	1050	130000.000000				0.050000				1.400000								0.050000		
03612500	08/03/1993	1240	80000.000000				0.060000				0.950000								0.050000		
03612500	08/10/1993	1220	52000.000000				0.050000				1.400000								0.070000		
03612500	08/19/1993	1057	150000.000000				0.110000				0.740000				1.040000		0.050000		0.030000		10.000000
03612500	08/25/1993	1048	119000.000000				0.050000				0.720000								0.040000		13.000000
03612500	09/01/1993	1230	72000.000000				0.040000				0.720000								0.030000		
03612500	09/08/1993	1120	116000.000000				0.040000				0.990000								0.050000		
03612500	09/16/1993	1250	86000.000000				0.040000				0.640000								0.050000		
03612500	10/13/1993	1051	79600.000000				0.070000				1.000000				1.500000		0.110000		0.060000		20.000000
03612500	12/07/1993	1234	564000.000000				0.070000				1.100000				1.700000		0.250000		0.060000		137.000000
03612500	02/03/1994	1148	830000.000000				0.130000				0.970000				2.370000		0.300000		0.050000		132.000000
03612500	04/05/1994	1117	929000.000000				0.060000				0.710000				1.210000		0.150000		0.030000		119.000000
03612500	06/08/1994	1132	133000.000000				0.050000				0.670000				1.070000		0.060000	<	0.010000		29.000000
03612500	10/25/1994	1041	116000.000000				0.060000				0.440000				0.640000		0.060000		0.040000		17.000000
03612500	12/06/1994	1102	272000.000000				0.070000				0.620000				0.920000		0.100000		0.050000		24.000000
03612500	02/16/1995	1020	256000.000000				0.060000				0.860000				1.260000		0.080000		0.040000		154.000000
03612500	04/05/1995	1120	103000.000000				0.020000				1.200000				1.700000		0.050000		0.030000		9.000000
03612500	06/06/1995	1103	507000.000000				0.030000				1.400000				1.800000		0.090000		0.050000		45.000000
03612500	11/30/1995	1430	142000.000000				0.050000				1.200000				1.500000		0.060000		0.060000		21.000000
03612500	01/18/1996	1251	314000.000000				0.040000				0.850000				1.150000		0.090000		0.034000		22.000000
03612500	02/05/1996	1248	840000.000000				0.050000				1.500000				2.200000		0.230000		0.027000		99.000000
03612500	03/07/1996	1240	582000.000000				0.060000				1.300000				1.900000		0.210000		0.021000		129.000000
03612500	04/09/1996	1040	483000.000000				0.030000				1.700000				2.300000		0.180000		0.038000		129.000000
03612500	04/25/1996	1119	560000.000000				0.050000				1.100000				1.500000		0.100000		0.036000		130.000000
03612500	05/08/1996	1240	792000.000000			<	0.020000				1.300000				2.000000		0.230000		0.050000		128.000000
03612500	05/23/1996	1345	887000.000000				0.020000				1.100000				1.600000		0.180000		0.042000		92.000000
03612500	06/06/1996	1240	590000.000000				0.060000				1.700000				2.400000		0.210000		0.051000		110.000000
03612500	06/27/1996	1302	336000.000000				0.050000				1.900000				2.300000		0.120000		0.065000		68.000000
03612500	07/10/1996	1252	152000.000000				0.040000				1.500000				1.800000		0.050000		0.033000		22.000000
03612500	08/15/1996	1350	156000.000000				0.020000				0.890000				1.290000		0.040000		0.019000		27.000000
03612500	09/11/1996	1230	177000.000000				0.050000				0.590000				0.990000		0.100000		0.023000		45.000000
03612500	11/20/1996	1310	246000.000000			<	0.020000				0.890000				1.390000		0.130000		0.012000		67.000000
03612500	01/22/1997	1220	279000.000000				0.060000				1.000000				1.400000		0.090000		0.033000		62.000000
03612500	02/11/1997	1300	636000.000000				0.050000				1.300000				2.100000		0.340000		0.047000		194.000000
03612500	03/11/1997	1220	1210000.000000				0.050000				1.000000				1.900000		0.350000		0.009000		232.000000
03612500	03/26/1997	1150	1000000.000000			<	0.020000				1.310000				1.570000		0.170000		0.034000		60.000000
03612500	04/17/1997	1200	259000.000000				0.020000				1.110000				1.550000		0.080000		0.021000		14.000000
03612500	04/29/1997	1205	230000.000000				0.030000				1.120000				1.450000		0.050000		0.015000		10.000000
03612500	05/14/1997	1400	272000.000000				0.040000				1.090000				1.450000		0.090000		0.034000		28.000000
03612500	06/03/1997	1145	622000.000000			<	0.020000				1.470000				2.070000		0.220000		0.049000		184.000000
03612500	06/12/1997	1325	653000.000000			<	0.020000				2.460000				3.150000		0.200000		0.042000		141.000000
03612500	07/02/1997	1245	369000.000000			<	0.020000				1.460000				1.760000		0.070000		0.043000		
03612500	07/16/1997	1230	148000.000000			<	0.020000				1.060000				1.490000		0.030000		0.022000		24.000000
03612500	08/12/1997	1430	102000.000000			<	0.020000				0.480000				0.950000		0.080000		0.014000		24.000000
03612500	09/04/1997	1220	89900.000000				0.030000				0.390000				0.740000		0.040000		0.020000		5.000000
03612500	11/06/1997	1140	164000.000000				0.160000				0.450000				0.740000		0.070000		0.041000		20.000000
03612500	12/18/1997	1230	157000.000000			<	0.020000				1.040000				1.420000		0.080000		0.038000		22.000000
03612500	01/20/1998	1310	596000.000000			<	0.020000				1.400000				2.020000		0.250000		0.036000		172.000000
03612500	02/25/1998	1400	566000.000000				0.030000				1.090000				1.480000		0.140000		0.029000		85.000000
03612500	03/26/1998	1140	589000.000000				0.020000				1.290000				1.880000		0.200000		0.038000		125.000000
03612500	04/10/1998	1310	352000.000000				0.040000				1.730000				2.130000		0.130000		0.040000		73.000000
03612500	04/23/1998	1350	758000.000000			<	0.020000				1.200000				2.140000		0.450000		0.049000		210.000000
03612500	05/07/1998	1300	819000.000000			<	0.020000				0.950000				1.420000		0.150000		0.032000		79.000000
03612500	05/22/1998	1340	309000.000000				0.050000				1.200000				1.710000		0.120000		0.025000		80.000000
03612500	06/04/1998	1340	228000.000000				0.030000				1.740000				2.160000		0.100000		0.242000		52.000000
03612500	06/24/1998	1220	563000.000000			<	0.020000				2.160000				2.930000		0.250000		0.063000		190.000000
03612500	07/22/1998	1300	267000.000000				0.020000				1.270000				1.700000		0.130000		0.054000		95.000000
03612500	08/12/1998	1230	203000.000000				0.040000				0.750000				1.330000		0.150000		0.050000		59.000000
03612500	08/26/1998	1150	130000.000000				0.030000				0.560000				0.970000		0.080000		0.038000		38.000000
03612500	11/13/1998	1110	108000.000000				0.120000				0.550000				0.900000		0.060000		0.034000		32.000000
03612500	12/17/1998	1220	220000.000000				0.090000				0.470000				0.840000		0.130000		0.042000		61.000000
03612500	01/28/1999	1240	915000.000000				0.080000				1.270000				2.000000		0.320000		0.050000		192.000000
03612500	03/16/1999	1140	661000.000000				0.040000				1.480000				1.950000		0.149000		0.032000		79.000000
03612500	04/14/1999	1250	232000.000000				0.040000				1.220000				1.680000		0.118000		0.029000		56.000000
03612500	04/27/1999	1300	288000.000000			<	0.020000				2.250000				2.670000		0.108000		0.032000		62.000000
03612500	05/12/1999	1240	285000.000000				0.040000				1.070000				1.480000		0.073000		0.024000		23.000000
03612500	05/25/1999	1300	134000.000000				0.060000				1.400000				1.850000		0.056000		0.021000		12.000000
03612500	06/09/1999	1400	130000.000000				0.070000				1.640000				2.220000		0.086000		0.039000		28.000000
03612500	06/24/1999	1200	81800.000000			<	0.020000				1.030000				1.480000		0.070000		0.016000		20.000000
03612500	07/08/1999	1140	164000.000000			<	0.020000				0.410000				0.880000		0.085000		0.019000		30.000000
03612500	07/08/1999	1330	164000.000000			<	0.020000				0.470000				0.950000		0.088000		0.022000		33.000000
03612500	07/26/1999	1020	107000.000000			<	0.020000				0.200000				0.700000		0.072000		0.018000		18.000000
03612500	11/23/1999	1230	59700.000000				0.060000				0.580000				0.960000		0.062000		0.022000		3.000000
03612500	12/16/1999	1220	233000.000000				0.130000				1.070000				1.700000		0.149000		0.033000		72.000000
03612500	03/22/2000	1130	418000.000000				0.040000				1.270000				1.990000		0.220000		0.030000		147.000000
03612500	04/05/2000	1230	359000.000000				0.030000				0.890000				1.350000		0.180000		0.034000		121.000000
03612500	04/26/2000	1220	358000.000000				0.020000				1.350000				1.880000		0.161000		0.032000		91.000000
03612500	05/10/2000	1230	167000.000000			<	0.020000				0.950000				1.310000		0.074000		0.017000		11.000000
03612500	05/24/2000	1240	163000.000000			<	0.020000				1.330000				1.820000		0.103000		0.020000		56.000000
03612500	06/12/2000	1650	120000.000000				0.020000				2.310000				2.740000		0.078000		0.027000		19.000000
03612500	07/12/2000	1040	99400.000000				0.030000				1.730000				2.200000		0.110000		0.051000		20.000000
03612500	08/14/2000	1720	194000.000000			<	0.020000				0.820000				1.280000		0.125000		0.051000		44.000000
03612500	09/12/2000	1300	132000.000000			<	0.020000				0.490000				0.890000		0.106000		0.051000		25.000000
03612500	11/30/2000	1230	155000.000000			<	0.020000				1.450000				1.900000		0.086000		0.058000		19.000000
03612500	12/20/2000	1300	529000.000000				0.100000				1.030000				2.330000		0.520000		0.049000		431.000000
03612500	01/31/2001	1330	214000.000000				0.090000				1.370000				1.920000		0.113000		0.044000		37.000000
03612500	02/21/2001	1400	732000.000000				0.080000				1.750000				2.650000		0.320000		0.043000		217.000000
03612500	03/14/2001	1210	210000.000000				0.030000				1.930000				2.430000		0.136000		0.037000		57.000000
03612500	03/28/2001	1220	346000.000000			<	0.020000				1.130000				1.640000		0.137000		0.016000		87.000000
03612500	04/05/2001	1250	229000.000000			<	0.020000				1.220000				1.920000		0.147000		0.015000		97.000000
03612500	04/18/2001	1340	402000.000000			<	0.020000				1.090000				1.750000		0.180000		0.023000		125.000000
03612500	05/02/2001	1320	138000.000000			<	0.020000				1.260000				1.660000		0.065000		0.018000		18.000000
03612500	05/23/2001	1350	361000.000000			<	0.020000				1.280000				1.950000		0.141000		0.021000		85.000000
03612500	06/27/2001	1240	140000.000000				0.040000				1.910000				2.300000		0.061000		0.036000		12.000000
03612500	07/11/2001	1320	216000.000000				0.090000				0.860000				1.340000		0.082000		0.022000		43.000000
03612500	08/02/2001	1430	286000.000000			<	0.020000				0.790000				1.450000		0.177000		0.039000		102.000000
03612500	08/22/2001	1430	121000.000000			<	0.020000				0.210000				0.760000		0.104000		0.028000		29.000000
03612500	09/05/2001	1320	118000.000000			<	0.020000				0.320000				0.760000		0.102000		0.037000		28.000000
03612500	11/20/2001	1250	86400.000000			<	0.020000				1.480000				1.920000		0.109000		0.064000		15.000000
03612500	12/07/2001	1150	313000.000000				0.030000				1.160000				1.920000		0.270000		0.062000		138.000000
03612500	01/30/2002	1410	831000.000000				0.060000				1.100000				1.960000		0.420000		0.048000		231.000000
03612500	02/13/2002	1410	316000.000000				0.030000				1.910000				2.440000		0.166000		0.049000		75.000000
03612500	03/06/2002	1400	184000.000000				0.030000				2.230000				2.620000		0.109000		0.030000		36.000000
03612500	03/20/2002	1330	702000.000000				0.040000				1.480000				2.060000		0.230000		0.035000		155.000000
03612500	04/10/2002	1420	483000.000000			<	0.020000				1.720000				2.430000		0.240000		0.030000		153.000000
03612500	04/25/2002	1320	479000.000000			<	0.020000				1.560000				2.370000		0.260000		0.036000		162.000000
03612500	05/07/2002	1410	717000.000000			<	0.020000				1.140000				1.730000		0.230000		0.033000		141.000000
03612500	05/29/2002	1400	652000.000000			<	0.020000				1.310000				1.880000		0.162000		0.035000		68.000000
03612500	06/12/2002	1510	347000.000000			<	0.020000				1.370000				2.050000		0.230000		0.033000		131.000000
03612500	06/26/2002	1330	60000.000000			<	0.020000				1.610000				2.070000		0.091000		0.028000		22.000000
03612500	07/17/2002	1340	131000.000000			<	0.020000				0.710000				1.250000		0.087000		0.010000		31.000000
03612500	08/08/2002	1410	66000.000000			<	0.020000				0.260000				0.780000		0.069000		0.007000		16.000000
03612500	09/10/2002	1410	42000.000000			<	0.020000				0.420000				0.930000		0.071000		0.018000		12.000000
03612500	11/06/2002	1440	166000.000000			<	0.020000				1.020000				1.370000		0.102000		0.048000		18.000000
03612500	12/10/2002	1200	208000.000000				0.050000				0.860000				1.160000		0.075000		0.036000		12.000000
03612500	02/12/2003	1310	279000.000000				0.090000				1.350000				1.890000		0.124000		0.025000		66.000000
03612500	02/27/2003	1510	1010000.000000				0.060000				0.970000				1.580000		0.250000		0.029000		194.000000
03612500	03/26/2003	1220	424000.000000				0.030000				1.670000				2.290000		0.174000		0.028000		97.000000
03612500	04/09/2003	1310	267000.000000			<	0.020000				1.510000				2.080000		0.135000		0.023000		73.000000
03612500	04/23/2003	1300	310000.000000			<	0.020000				0.930000				1.550000		0.153000		0.016000		93.000000
03612500	05/06/2003	1320	326000.000000				0.020000				0.840000				1.340000		0.104000		0.019000		46.000000
03612500	05/20/2003	1120	857000.000000			<	0.020000				1.290000				1.900000		0.174000		0.041000		90.000000
03612500	06/05/2003	1400	247000.000000			<	0.007000				1.250000				1.840000		0.132000		0.027000		56.000000
03612500	06/25/2003	1320	530000.000000			<	0.020000				1.310000				1.840000		0.200000		0.030000		138.000000
03612500	07/16/2003	1350	393000.000000			<	0.020000				1.350000				2.140000		0.240000		0.039000		189.000000
03612500	08/13/2003	1330	292000.000000			<	0.020000				0.830000				1.290000		0.122000		0.038000		48.000000
03612500	09/09/2003	1500	498000.000000			<	0.020000				0.880000				1.880000		0.490000		0.054000		316.000000
03612500	11/05/2003	1350	195000.000000			<	0.040000				0.890000				1.300000		0.100000		0.033000		25.000000
03612500	12/03/2003	1400	633000.000000			<	0.040000				1.250000				1.950000		0.290000		0.037000		192.000000
03612500	01/21/2004	1330	495000.000000				0.020000				1.480000				2.080000		0.220000		0.041000		115.000000
03612500	02/04/2004	1330	298000.000000				0.030000				1.150000				1.560000		0.109000		0.025000		39.000000
03612500	03/10/2004	1430	696000.000000				0.040000				1.230000				1.810000		0.210000		0.033000		136.000000
03612500	03/24/2004	1310	296000.000000			<	0.040000				1.130000				1.600000		0.133000		0.017000		68.000000
03612500	04/20/2004	1340	503000.000000			<	0.040000				1.000000				1.720000		0.270000		0.018000		209.000000
03612500	04/27/2004	1430	459000.000000			<	0.040000				0.920000				1.480000		0.165000		0.019000		104.000000
03612500	05/19/2004	1410	249000.000000			<	0.040000				1.030000				1.500000		0.086000		0.015000		33.000000
03612500	05/26/2004	1250	303000.000000			<	0.040000				1.280000				1.920000		0.158000		0.021000		106.000000
03612500	06/08/2004	1120	620000.000000			<	0.040000				1.380000				2.080000		0.230000		0.039000		131.000000
03612500	06/23/2004	1410	382000.000000			<	0.040000				1.890000				2.530000		0.220000		0.044000		101.000000
03612500	07/21/2004	1350	150000.000000			<	0.040000				0.860000				1.310000		0.083000		0.029000		24.000000
03612500	08/25/2004	1310	233000.000000			<	0.040000				0.500000				1.050000		0.126000		0.018000		42.000000
03612500	09/01/2004	1300	211000.000000			<	0.040000				0.520000				1.010000		0.114000		0.043000		24.000000
07022000	11/11/1992	1130	186000.000000		184000.000000						2.100000				3.200000		0.320000				
07022000	01/21/1993	0800	265000.000000		263000.000000						3.100000				3.740000		0.240000				
07022000	03/17/1993	0730	441000.000000		446000.000000						2.700000				5.000000		0.770000				
07022000	05/18/1993	0900	619000.000000		622000.000000						2.700000				4.500000		0.250000				
07022000	07/07/1993	1330	622000.000000		626000.000000						2.000000				3.200000		0.680000				
07022000	07/20/1993	1400	889000.000000		885000.000000		0.040000				2.400000				3.330000		0.330000		0.080000		
07022000	08/16/1993	1500	787000.000000				0.030000				1.800000				2.580000		0.190000		0.100000		
07022000	08/19/1993	1230	736000.000000				0.050000				1.700000				2.700000		0.240000		0.090000		
07022000	08/25/1993	1430	593000.000000		625000.000000		0.040000				1.900000				2.300000		0.130000		0.130000		
07022000	09/02/1993	1000	489000.000000				0.040000				4.400000				5.200000		0.220000		0.120000		
07022000	09/16/1993	1300	494000.000000				0.040000				2.300000				2.700000		0.160000		0.120000		
07022000	09/23/1993	0830	546000.000000		556000.000000		0.030000				2.000000								0.110000		
07022000	11/23/1993	1000	379000.000000		379000.000000						1.240000				2.060000		0.260000				
07022000	01/06/1994	1530	148000.000000		148000.000000						2.400000				3.500000		0.150000				
07022000	03/17/1994	1030	334000.000000		334000.000000						3.500000				5.200000		0.400000				
07022000	03/30/1994	1015	241000.000000								2.700000				3.800000		0.220000				
07022000	05/04/1994	1200	570000.000000		562000.000000						1.300000				3.000000		0.340000				
07022000	06/23/1994	0915	225000.000000								1.890000				2.520000		0.260000				
07022000	07/26/1994	0900	190000.000000		197000.000000						2.500000				3.110000		0.310000				
07022000	09/08/1994	0830	118000.000000		118000.000000												0.210000				
07022000	11/02/1994	0700	144000.000000		145000.000000						1.660000				2.410000		0.180000				
07022000	01/12/1995	0900	95800.000000		95200.000000						1.870000				2.810000		0.150000				
07022000	03/21/1995	0900	238000.000000		234000.000000																
07022000	05/23/1995	1030	856000.000000		855000.000000						1.800000				2.750000		0.340000				
07022000	07/27/1995	0900	251000.000000		251000.000000						3.500000				4.350000		0.300000				
07022000	09/06/1995	0900	162000.000000		165000.000000						4.600000				5.550000		0.270000				
07022000	11/06/1995	1530	205000.000000		205000.000000		0.040000				1.100000				1.700000		0.160000		0.080000		133.000000
07022000	11/27/1995	1400	170000.000000		175000.000000		0.080000				2.000000				2.700000		0.190000		0.090000		124.000000
07022000	12/12/1995	0947	127000.000000		129000.000000	<	0.020000				1.900000				2.600000		0.050000		0.050000		116.000000
07022000	01/22/1996	1525	132000.000000		132000.000000		0.200000				2.100000				3.000000		0.240000		0.091000		132.000000
07022000	02/20/1996	1540	157000.000000		155000.000000		0.320000				2.200000				3.300000		0.270000		0.120000		211.000000
07022000	03/12/1996	1500	143000.000000		142000.000000		0.230000				2.100000				3.200000		0.280000		0.080000		222.000000
07022000	03/26/1996	1330	187000.000000		188000.000000		0.030000				1.600000				2.400000		0.160000		0.093000		171.000000
07022000	04/08/1996	1540	212000.000000		212000.000000	<	0.020000				1.700000				2.500000		0.180000		0.068000		150.000000
07022000	04/22/1996	1455	215000.000000		219000.000000		0.070000				1.600000				2.500000		0.230000		0.094000		177.000000
07022000	05/06/1996	1545	449000.000000		450000.000000		0.040000				1.400000				2.600000		0.380000		0.072000		536.000000
07022000	05/22/1996	1610	502000.000000		496000.000000	<	0.020000				2.500000				4.100000		0.460000		0.087000		543.000000
07022000	06/17/1996	1520	494000.000000		480000.000000		0.030000				3.500000				5.100000		0.560000		0.100000		510.000000
07022000	07/17/1996	1610	237000.000000		236000.000000		0.040000				3.100000				3.700000		0.160000		0.130000		238.000000
07022000	08/12/1996	1450	233000.000000		233000.000000		0.040000				2.000000				2.700000		0.190000		0.100000		342.000000
07022000	09/09/1996	1500	127000.000000		129000.000000		0.030000				1.200000				1.700000		0.160000		0.110000		183.000000
07022000	10/21/1996	1530	124000.000000		124000.000000		0.080000				0.780000				1.380000		0.150000		0.074000		141.000000
07022000	12/16/1996	1530	191000.000000		191000.000000		0.110000				2.100000				2.800000		0.180000		0.086000		152.000000
07022000	01/27/1997	1425	161000.000000		161000.000000		0.260000				2.200000				3.200000		0.230000		0.088000		206.000000	
07022000	02/24/1997	1515	431000.000000		441000.000000		0.190000				2.000000				4.300000		1.400000		0.073000		1760.000000	
07022000	03/12/1997	1430	406000.000000		405000.000000		0.250000				2.400000				3.800000		0.380000		0.120000		397.000000	
07022000	03/26/1997	1700	345000.000000		343000.000000		0.140000				2.550000				3.750000		0.400000		0.076000		211.000000	
07022000	04/15/1997	1315	439000.000000		442000.000000		0.040000				2.360000				3.960000		0.710000		0.089000		960.000000	
07022000	04/28/1997	1525	492000.000000		492000.000000		0.030000				2.100000				3.300000		0.390000		0.062000			
07022000	05/22/1997	1600	284000.000000		284000.000000		0.060000				2.420000				3.270000		0.240000		0.081000		254.000000	
07022000	06/11/1997	1535	247000.000000		246000.000000		0.030000				2.540000				3.380000		0.190000		0.083000		165.000000	
07022000	07/09/1997	1600	238000.000000		238000.000000	<	0.020000				3.030000				3.410000		0.170000		0.140000		285.000000	
07022000	07/21/1997	1520	221000.000000		220000.000000	<	0.020000				1.960000				2.740000		0.260000		0.128000		186.000000	
07022000	08/13/1997	1540	175000.000000		175000.000000	<	0.020000				1.310000				2.040000		0.190000		0.089000		126.000000	
07022000	08/20/1997	1450	191000.000000		192000.000000		0.030000				0.910000				1.700000		0.220000		0.089000		127.000000	
07022000	09/17/1997	1530	141000.000000		141000.000000		0.020000			<	0.470000				0.990000		0.180000		0.110000		138.000000	0.470000
07022000	10/20/1997	1600	165000.000000		165000.000000		0.030000				0.910000				1.460000		0.210000		0.095000		157.000000	
07022000	11/24/1997	1545	148000.000000		148000.000000		0.090000				1.450000				1.820000		0.060000		0.100000		160.000000	
07022000	01/07/1998	1325	194000.000000		196000.000000		0.040000				1.710000				2.490000		0.230000		0.089000		287.000000	
07022000	02/02/1998	1520	159000.000000		161000.000000		0.120000				1.380000				1.930000		0.070000		0.078000		
07022000	03/04/1998	1325	279000.000000		278000.000000		0.070000				2.930000				3.140000		0.690000		0.096000		330.000000
07022000	03/24/1998	1255	541000.000000		542000.000000		0.150000				2.140000				2.860000		0.160000		0.066000		739.000000
07022000	04/16/1998	1350	574000.000000		579000.000000		0.070000				3.640000				4.840000		0.410000		0.080000		604.000000
07022000	05/07/1998	1055	452000.000000		453000.000000		0.040000				3.590000				4.590000		0.330000		0.083000		
07022000	05/21/1998	0930	268000.000000		267000.000000		0.030000				4.180000				5.090000		0.260000		0.088000		198.000000
07022000	06/10/1998	1410	284000.000000		282000.000000	<	0.020000				3.780000				4.400000		0.200000		0.119000		472.000000
07022000	06/22/1998	1525	453000.000000		454000.000000		0.040000				4.090000				5.790000		0.650000		0.134000		1510.000000
07022000	07/22/1998	1610	272000.000000		271000.000000	<	0.020000				3.230000				4.330000		0.430000		0.163000		329.000000
07022000	08/11/1998	1040	251000.000000		252000.000000		0.080000				1.970000				2.740000		0.260000		0.123000		244.000000
07022000	08/26/1998	1335	152000.000000		152000.000000	<	0.020000				1.860000				2.190000		0.230000		0.128000		144.000000
07022000	09/09/1998	1330	130000.000000		130000.000000	<	0.020000				1.160000				1.850000		0.260000		0.144000		160.000000
07022000	10/21/1998	1405	326000.000000		332000.000000		0.020000				1.670000								0.116000		508.000000
07022000	12/14/1998	1315	225000.000000		224000.000000		0.090000				1.770000				2.560000		0.310000		0.109000		314.000000
07022000	01/27/1999	1545	323000.000000		321000.000000		0.180000				2.310000				4.110000		0.620000		0.099000		589.000000
07022000	02/22/1999	1425	271000.000000		270000.000000		0.080000				3.160000				3.970000		0.220000		0.099000		231.000000
07022000	03/10/1999	1505	250000.000000		254000.000000		0.090000				2.740000				3.840000		0.230000		0.074000		186.000000
07022000	03/29/1999	1500	220000.000000		220000.000000	<	0.020000				2.610000				3.600000		0.200000		0.020000		140.000000
07022000	04/21/1999	1420	488000.000000		490000.000000		0.030000				3.030000				5.530000		1.110000		0.034000		1490.000000
07022000	04/29/1999	1035	512000.000000		512000.000000	<	0.020000				3.750000				5.350000		0.660000		0.067000		820.000000
07022000	05/20/1999	0955	449000.000000		450000.000000	<	0.020000				3.560000				4.230000		0.540000		0.026000		546.000000
07022000	05/25/1999	1455	488000.000000		488000.000000		0.020000				3.900000				6.000000		0.810000		0.092000		871.000000
07022000	06/09/1999	1515	465000.000000		463000.000000	<	0.020000				3.600000				5.000000		0.520000		0.054000		416.000000
07022000	06/23/1999	1425	378000.000000		378000.000000		0.020000				4.620000				6.220000		0.630000		0.113000		644.000000
07022000	07/26/1999	1430	230000.000000		230000.000000	<	0.020000				3.010000				3.550000		0.240000		0.096000		159.000000
07022000	08/11/1999	1405	222000.000000		222000.000000	<	0.020000				2.870000				3.970000		0.320000		0.149000		194.000000
07022000	09/01/1999	1345	159000.000000		158000.000000		0.030000				1.640000				2.460000		0.240000		0.130000		102.000000
07022000	10/13/1999	1345	120000.000000		121000.000000		0.040000				0.890000				1.570000		0.214000		0.103000		78.000000
07022000	12/27/1999	1440	83000.000000		83100.000000		0.160000				1.320000				1.980000		0.177000		0.077000		108.000000
07022000	01/31/2000	1445	93500.000000		93700.000000		0.090000				1.400000				2.150000		0.161000		0.047000		100.000000
07022000	03/06/2000	1435	182000.000000		182000.000000		0.070000				2.250000				3.070000		0.260000		0.110000		170.000000
07022000	04/06/2000	0950	126000.000000		127000.000000		0.070000				1.370000				2.240000		0.194000		0.061000		185.000000
07022000	05/03/2000	1335	163000.000000		162000.000000	<	0.020000				2.520000				3.520000		0.240000		0.082000		146.000000
07022000	05/11/2000	1005	164000.000000		167000.000000		0.050000				1.480000				3.080000		0.540000		0.070000		651.000000
07022000	05/31/2000	1330	235000.000000		234000.000000	<	0.020000				1.790000				3.090000		0.410000		0.098000		315.000000
07022000	06/12/2000	1330	228000.000000		228000.000000	<	0.020000				3.520000				4.720000		0.350000		0.123000		292.000000
07022000	06/29/2000	0940	416000.000000		414000.000000		0.030000				3.290000				4.790000		0.560000		0.123000		597.000000
07022000	07/12/2000	1400	270000.000000		267000.000000	<	0.020000				2.990000				3.940000		0.420000		0.134000		367.000000
07022000	08/14/2000	1423	147000.000000		146000.000000	<	0.020000				1.250000				2.200000		0.260000		0.101000		189.000000
07022000	08/21/2000	1341	128000.000000		129000.000000	<	0.020000				0.890000				1.750000		0.220000		0.081000		170.000000
07022000	09/06/2000	1226	100000.000000																		159.000000
07022000	09/06/2000	1330	100000.000000		111000.000000	<	0.020000				0.520000				1.260000		0.240000		0.093000		155.000000
07022000	10/04/2000	1345	100000.000000		100000.000000	<	0.020000				1.000000				1.740000		0.250000		0.121000		77.000000
07022000	11/30/2000	1000	114000.000000		114000.000000	<	0.020000				1.610000				2.420000		0.260000		0.127000		84.000000
07022000	01/08/2001	1615	79600.000000		79400.000000		0.340000				2.150000				3.030000		0.191000		0.111000		58.000000
07022000	02/07/2001	1345	162000.000000		161000.000000		0.350000				2.300000				3.900000		0.470000		0.100000		333.000000
07022000	03/05/2001	1520	377000.000000		369000.000000		0.240000				2.560000				4.660000		0.780000		0.085000		866.000000
07022000	03/19/2001	1525	386000.000000		395000.000000		0.150000				3.060000				4.760000		0.710000	<	0.010000		756.000000
07022000	04/09/2001	1415	309000.000000		308000.000000		0.050000				3.380000				4.780000		0.550000		0.130000		737.000000
07022000	04/17/2001	1015	383000.000000		382000.000000	E	0.030000				4.580000				5.880000		0.400000		0.110000		669.000000
07022000	05/02/2001	1330	418000.000000		420000.000000	<	0.020000				3.320000				4.320000		0.290000		0.070000		257.000000
07022000	05/15/2001	0955	461000.000000		459000.000000	<	0.020000				3.180000				4.580000		0.520000		0.094000		562.000000
07022000	06/05/2001	0950	399000.000000		397000.000000	<	0.020000				3.860000				5.260000		0.530000		0.127000		508.000000
07022000	06/13/2001	1350	613000.000000		612000.000000	<	0.020000				2.830000				4.130000		0.590000		0.085000		546.000000
07022000	07/18/2001	1350	212000.000000		210000.000000	<	0.020000				2.750000				3.590000		0.310000		0.141000		162.000000
07022000	08/08/2001	1350	169000.000000		168000.000000	E	0.030000				1.830000				2.930000		0.280000		0.124000		153.000000
07022000	09/11/2001	1350	110000.000000		110000.000000	<	0.020000				0.720000				1.370000		0.250000		0.141000		150.000000
07022000	10/17/2001	1415	144000.000000		144000.000000		0.050000				0.900000				1.720000		0.260000		0.125000		110.000000
07022000	11/26/2001	1510	115000.000000		117000.000000		0.090000				1.200000				2.180000		0.230000		0.079000		85.000000
07022000	01/14/2002	1500	108000.000000		108000.000000		0.070000				2.320000				3.290000		0.169000		0.074000		46.000000
07022000	02/13/2002	1355	149000.000000		149000.000000		0.070000				3.190000				4.150000		0.250000		0.103000		131.000000
07022000	03/06/2002	1420	159000.000000		158000.000000	E	0.030000				2.800000				3.700000		0.230000		0.060000		113.000000
07022000	03/25/2002	1455	213000.000000		211000.000000		0.050000				2.990000				3.990000		0.220000		0.063000		108.000000
07022000	04/03/2002	1340	180000.000000		179000.000000		0.040000				2.440000				3.540000		0.230000		0.048000		113.000000
07022000	04/15/2002	1335	245000.000000		244000.000000		0.060000				2.110000				3.510000		0.330000		0.061000		230.000000
07022000	04/29/2002	1410	373000.000000		376000.000000	<	0.020000				2.130000				3.830000		0.570000		0.067000		600.000000
07022000	05/09/2002	1010	508000.000000		504000.000000	<	0.020000				2.190000				4.390000		0.620000		0.071000		663.000000
07022000	05/14/2002	1050	749000.000000		751000.000000	<	0.020000				1.640000				3.140000		0.530000		0.067000		633.000000
07022000	06/12/2002	1300	378000.000000		377000.000000	<	0.020000				2.960000				4.060000		0.380000		0.089000		399.000000
07022000	07/10/2002	1510	198000.000000		197000.000000	<	0.020000				2.540000				3.350000		0.220000		0.117000		88.000000
07022000	08/14/2002	1415	125000.000000		125000.000000	<	0.020000				0.690000				1.550000		0.260000		0.105000		123.000000
07022000	09/11/2002	1305	123000.000000		123000.000000	<	0.020000				1.260000				2.050000		0.220000		0.138000		60.000000
07022000	10/23/2002	1355	161000.000000		160000.000000	<	0.020000			E	1.500000				2.140000	E	0.220000	E	0.112000		86.000000
07022000	12/09/2002	1515	75300.000000		75200.000000		0.070000				1.340000				2.280000		0.181000		0.058000		34.000000
07022000	01/13/2003	1445	82000.000000		81600.000000		0.090000				1.720000				2.660000		0.165000		0.053000		29.000000
07022000	02/18/2003	1500	94700.000000		95700.000000		0.040000				1.500000				2.600000		0.178000	<	0.009000		46.000000
07022000	03/05/2003	1500	104000.000000		103000.000000	<	0.020000				1.490000				2.490000		0.184000	E	0.005000		37.000000
07022000	04/01/2003	0940	143000.000000		144000.000000	E	0.040000				1.710000				2.810000		0.220000		0.072000		96.000000
07022000	04/10/2003	0945	135000.000000		134000.000000		0.050000				1.340000				2.340000		0.220000		0.058000		75.000000
07022000	04/28/2003	1435	237000.000000		240000.000000		0.100000				1.230000				2.330000		0.280000		0.074000		177.000000
07022000	05/07/2003	1415	370000.000000		372000.000000	E	0.040000				1.430000				3.230000				0.075000		565.000000
07022000	05/13/2003	1005	473000.000000		472000.000000	<	0.020000				2.260000				4.360000		0.730000		0.087000		773.000000
07022000	06/23/2003	1420	198000.000000		197000.000000	<	0.020000				2.980000				4.180000		0.340000		0.097000		334.000000
07022000	07/09/2003	1430	180000.000000		180000.000000	<	0.020000				2.960000				3.780000		0.280000		0.126000		192.000000
07022000	07/21/2003	1450	241000.000000		241000.000000	<	0.020000				3.800000				4.740000		0.360000		0.171000		191.000000
07022000	08/06/2003	1400	125000.000000		125000.000000	<	0.020000				2.290000				3.250000		0.270000		0.134000		
07022000	09/10/2003	1425	93500.000000		93100.000000	<	0.020000				0.980000				1.840000		0.300000		0.112000		
07022000	10/20/2003	1420	85700.000000		85600.000000	<	0.020000				0.270000				1.090000		0.210000		0.076000		67.000000
07022000	12/08/2003	1445	93000.000000		92000.000000	<	0.020000				2.340000				3.160000		0.200000		0.067000		51.000000
07022000	01/14/2004	1410	123000.000000		122000.000000		0.080000				2.220000				3.090000		0.198000		0.076000		423.000000
07022000	02/11/2004	1415	88300.000000		88000.000000		0.080000				1.770000				2.590000		0.143000		0.035000		
07022000	03/10/2004	1430	449000.000000		448000.000000		0.200000				2.100000				5.300000		1.220000		0.070000		
07022000	03/22/2004	1415	213000.000000		213000.000000		0.130000				3.690000				4.890000		0.300000		0.107000		
07022000	04/05/2004	1400	320000.000000		318000.000000	E	0.020000				3.070000				4.470000		0.490000		0.093000		
07022000	04/26/2004	1400	184000.000000		184000.000000		0.040000				1.820000				2.820000		0.200000		0.066000		
07022000	05/12/2004	1340	158000.000000		157000.000000	<	0.020000				1.870000				2.740000		0.190000		0.067000		
07022000	05/24/2004	1415	296000.000000		298000.000000	<	0.020000				2.400000				3.600000		0.400000		0.091000		424.000000
07022000	06/02/2004	1430	469000.000000		468000.000000	<	0.020000				3.740000				6.540000		1.150000		0.110000		980.000000
07022000	06/16/2004	1350	395000.000000		396000.000000	<	0.020000				4.340000				5.640000		0.450000		0.127000		348.000000
07022000	07/14/2004	1430	258000.000000		257000.000000	<	0.020000				3.370000				4.360000		0.290000		0.127000		181.000000
07022000	08/11/2004	1420	170000.000000		166000.000000	<	0.020000				2.190000				3.060000		0.260000		0.125000		225.000000
07022000	09/01/2004	1415	322000.000000		323000.000000	<	0.020000				1.020000				2.620000		0.520000		0.115000		704.000000
07031740	02/02/1993	0900						<	0.020000		0.190000										
07031740	05/04/1993	0911							0.110000		0.280000						0.200000				
07031740	08/17/1993	1015						<	0.020000		0.110000						0.050000				
07031740	11/09/1993	0837							0.080000		0.200000						0.130000				
07031740	08/03/1994	0820						<	0.020000		0.160000						0.050000				
07031740	10/26/1994	0930						<	0.020000		0.150000						0.130000				
07031740	05/02/1995	0910	693.000000						0.070000		0.410000						0.040000				
07031740	07/14/1998	0802	657.000000						0.150000		1.150000						0.130000				
07031740	01/20/1999	0747	1090.000000					<	0.020000		0.270000						0.050000				
07031740	02/17/1999	0750	711.000000					<	0.020000		0.240000						0.080000				
07031740	03/17/1999	0755	5950.000000					<	0.020000		0.220000						0.180000				
07031740	04/15/1999	0810	922.000000						0.030000		0.580000						0.070000				
07031740	05/13/1999	0820	1220.000000					<	0.020000		0.250000						0.110000				
07031740	06/16/1999	0745	464.000000						0.070000		0.460000						0.110000				
07031740	07/21/1999	0830	464.000000						0.050000		0.410000						0.120000				
07031740	08/18/1999	0815	338.000000						0.080000		0.770000						0.080000				
07031740	08/26/1999	1030	306.000000						0.040000		0.700000						0.050000				
07031740	09/15/1999	0730	279.000000						0.040000		0.450000						0.070000				
07031740	10/13/1999	0730	396.000000					<	0.020000		0.300000						0.210000				
07031740	11/17/1999	0800	284.000000					<	0.020000		0.300000						0.090000				
07031740	12/15/1999	0730	1050.000000					<	0.020000		0.350000						0.190000				
07031740	03/14/2001	0945	911.000000						0.040000			<	0.200000				0.160000				
07031740	06/13/2001	0820	510.000000					<	0.020000		0.450000	<	0.200000		0.550000		0.130000				
07031740	08/14/2001	0800	443.000000						0.050000		0.460000	<	0.200000		0.560000		0.240000				
07031740	11/20/2001	0805	331.000000						0.060000		0.240000		0.230000		0.470000		0.120000				
07031740	02/20/2002	0815	2120.000000						0.090000		0.620000		0.340000		0.960000		0.280000				
07031740	05/22/2002	0817	220.000000						0.150000		0.440000	<	0.200000		0.540000		0.074000						
07031740	08/20/2002	0915	880.000000					<	0.020000		0.300000	<	0.200000		0.400000		0.090000						
07031740	11/07/2002	0825	1900.000000						0.060000		0.180000	<	0.200000		0.280000		0.130000						
07031740	02/11/2003	0910	1020.000000					<	0.020000		0.270000	<	0.200000		0.370000		0.020000						
07031740	05/27/2003	0855	920.000000						0.070000		0.340000		0.270000		0.610000		0.171000						
07031740	06/30/2003	0825	440.000000						0.070000		0.450000		0.210000		0.660000		0.050000						
07031740	08/04/2003	0805	1540.000000						0.070000		0.340000	<	0.200000		0.440000		0.230000						
07031740	09/03/2003	0840	786.000000					<	0.020000		0.370000		0.440000		0.810000		0.270000						
07031740	10/01/2003	0750	455.000000						0.120000		0.250000		0.330000		0.580000		0.098000						
07031740	11/03/2003	0745	468.000000						0.050000		0.310000		0.210000		0.520000		0.078000						
07031740	12/03/2003	0815	1250.000000					<	0.020000		0.230000	<	0.200000		0.330000		0.117000						
07031740	01/07/2004	0805	702.000000						0.020000		0.240000	<	0.200000		0.340000		0.064000						
07031740	02/04/2004	0820	767.000000						0.090000		0.260000		0.230000		0.490000		0.083000						
07031740	03/02/2004	0735	2320.000000						0.050000		0.340000		0.300000		0.640000		0.217000						
07031740	04/07/2004	0735	524.000000						0.080000		0.250000		0.340000		0.590000		0.035000						
07031740	05/05/2004	0725	754.000000					<	0.020000	<	0.050000	<	0.200000	<	0.250000	<	0.004000					0.050000	0.250000
07031740	05/05/2004	0740	754.000000						0.050000		0.380000	<	0.200000		0.480000		0.098000					
07031740	06/02/2004	0645	800.000000					<	0.020000		0.380000	<	0.200000		0.480000		0.079000					
07047810	10/14/1992	1340	1300.000000																		38.000000	
07047810	11/11/1992	1200	60.000000																		127.000000	
07047810	12/10/1992	1115	4320.000000		3540.000000																36.000000	
07047810	01/13/1993	1015	14800.000000		10400.000000																252.000000	
07047810	02/03/1993	0820	10100.000000		8090.000000																119.000000	
07047810	03/10/1993	1045	8900.000000		6970.000000																132.000000	
07047810	04/07/1993	1015	5680.000000		4880.000000																53.000000	
07047810	05/13/1993	1000	10200.000000		7300.000000																83.000000	
07047810	06/03/1993	0830	3760.000000		3820.000000																543.000000	
07047810	10/14/1993	1250	2400.000000		2360.000000																37.000000
07047810	11/03/1993	1400	1350.000000		1350.000000																38.000000
07047810	12/09/1993	1035	23500.000000		13700.000000																145.000000
07047810	01/06/1994	1015	5090.000000		5250.000000																66.000000
07047810	02/03/1994	1015	20300.000000		13600.000000																134.000000
07047810	03/09/1994	1115	9280.000000		7210.000000																106.000000
07047810	04/06/1994	1040	8400.000000		6840.000000																124.000000
07047810	05/11/1994	1055	10900.000000		8280.000000																220.000000
07047810	06/09/1994	0945	9920.000000		7740.000000																196.000000
07047810	11/09/1994	1050	6340.000000		4990.000000																680.000000
07047810	12/07/1994	0945	5590.000000		5150.000000																66.000000
07047810	01/04/1995	0815	5490.000000		5010.000000																55.000000
07047810	02/01/1995	1022	10800.000000		8340.000000																102.000000
07047810	03/08/1995	1020	3920.000000		3020.000000																66.000000
07047810	04/06/1995	0845	2300.000000		2200.000000																74.000000
07047810	05/03/1995	0815	8900.000000		7000.000000																458.000000
07047810	06/28/1995	0815	4070.000000		3470.000000																106.000000
07047810	11/29/1995	0915	1190.000000		1190.000000																45.000000
07047810	12/13/1995	1355	844.000000		844.000000																60.000000
07047810	01/24/1996	1015	5480.000000		4320.000000																279.000000
07047810	02/21/1996	1545	3060.000000		2750.000000																42.000000
07047810	03/21/1996	0825	2160.000000		2000.000000																76.000000
07047810	04/17/1996	0825	2920.000000		3160.000000																52.000000
07047810	05/22/1996	1615	7040.000000		5580.000000																130.000000
07047810	06/12/1996	0845	9500.000000		7720.000000																309.000000
07047810	11/06/1996	1335	3870.000000		3110.000000																93.000000
07047810	12/04/1996	0930	11500.000000		9210.000000																166.000000
07047810	01/28/1997	1315	12500.000000		8300.000000																148.000000
07047810	02/19/1997	1535	9290.000000		7320.000000																118.000000
07047810	03/05/1997	1205	28800.000000		13700.000000																273.000000
07047810	04/09/1997	1110	26300.000000		12500.000000																189.000000
07047810	05/07/1997	0815	5950.000000		5160.000000																202.000000
07047810	06/05/1997	1455	10300.000000		8410.000000																167.000000
07047810	11/04/1997	1535	91.000000		89.000000																55.000000
07047810	12/02/1997	1330	1110.000000		1090.000000																84.000000
07047810	01/06/1998	1430	3270.000000		2610.000000																71.000000
07047810	02/10/1998	1430	1020.000000		1020.000000																86.000000
07047810	03/05/1998	1335	7160.000000		5970.000000																168.000000
07047810	04/08/1998	0815	9420.000000		7400.000000																124.000000
07047810	05/05/1998	1415	14500.000000		10400.000000																145.000000
07047810	06/02/1998	1335	5510.000000		4680.000000																129.000000
07047810	11/17/1998	1315	400.000000		362.000000																42.000000
07047810	12/08/1998	1130	6990.000000		5850.000000																130.000000
07047810	01/14/1999	0810	7120.000000		5740.000000																79.000000
07047810	02/03/1999	0730	28500.000000		13600.000000																161.000000
07047810	03/02/1999	1405	7980.000000		6680.000000																153.000000
07047810	04/14/1999	1405	9640.000000		7420.000000																132.000000
07047810	05/11/1999	1345	9350.000000		7240.000000																134.000000
07047810	06/08/1999	1215	2900.000000		2470.000000																75.000000
07047810	11/17/1999	1225	140.000000		138.000000																36.000000
07047810	12/15/1999	1415	5650.000000		4710.000000																276.000000
07047810	01/12/2000	0845	11800.000000		8250.000000																164.000000
07047810	02/08/2000	1550	221.000000		160.000000																50.000000
07047810	03/08/2000	0735	4940.000000		4390.000000																82.000000
07047810	04/11/2000	1425	1640.000000		1710.000000																56.000000
07047810	05/10/2000	1310	534.000000		558.000000																54.000000
07047810	06/06/2000	1430	12100.000000		8710.000000																82.000000
07047810	11/30/2000	0715	4990.000000		4190.000000																242.000000
07047810	12/14/2000	1125	1500.000000		1940.000000																67.000000
07047810	01/10/2001	0810	1850.000000		1930.000000																51.000000
07047810	02/07/2001	0815	814.000000		908.000000																74.000000
07047810	03/21/2001	0955	5130.000000		4770.000000																94.000000
07047810	04/18/2001	0735	1760.000000		1800.000000																50.000000
07047810	05/10/2001	1510	373.000000		883.000000																55.000000
07047810	06/14/2001	0635	469.000000		418.000000																53.000000
07047810	11/27/2001	1315	713.000000		766.000000																57.000000
07047810	12/28/2001	1015	28800.000000		12700.000000																133.000000
07047810	01/16/2002	0915	5560.000000		4580.000000																52.000000
07047810	02/13/2002	1245	12800.000000		9640.000000																99.000000
07047810	03/14/2002	0915	5930.000000		4970.000000																145.000000
07047810	04/10/2002	0730	16300.000000		11000.000000																88.000000
07047810	05/15/2002	0745	10100.000000		7570.000000																179.000000
07047810	06/12/2002	0620	12200.000000		9880.000000																67.000000
07047810	11/14/2002	0735	1080.000000		1040.000000																46.000000
07047810	12/11/2002	0755	1400.000000		1370.000000																67.000000
07047810	01/21/2003	1215	6290.000000		5680.000000																89.000000
07047810	02/12/2003	0715	3440.000000		2830.000000																64.000000
07047810	03/19/2003	0830	5180.000000		4550.000000																72.000000
07047810	04/09/2003	1435	5820.000000		5240.000000																400.000000
07047810	05/21/2003	1145	20700.000000		12400.000000																211.000000
07047810	06/11/2003	0830	4860.000000		3710.000000																76.000000		
07047810	11/04/2003	1245	477.000000		520.000000																61.000000		
07047810	12/10/2003	1325	7390.000000		5640.000000																74.000000		
07047810	01/14/2004	0755	5940.000000		4600.000000																170.000000		
07047810	02/11/2004	1445	11000.000000		8480.000000																125.000000		
07047810	03/25/2004	1010	5260.000000		4640.000000																82.000000		
07047810	04/28/2004	1045	15700.000000		11400.000000																99.000000		
07047810	05/12/2004	1420	6220.000000		4850.000000																142.000000		
07047810	06/08/2004	1515	3450.000000		3220.000000																92.000000		
07047900	10/14/1992	1415	816.000000		758.000000																40.000000		
07047900	11/10/1992	1025			212.000000	<	0.020000			<	0.050000			<	0.250000		0.090000		0.050000		33.000000	0.050000	0.250000
07047900	11/11/1992	1415			188.000000																106.000000		
07047900	12/11/1992	0750	3790.000000		4390.000000																96.000000		
07047900	01/13/1993	1455	13900.000000		13000.000000																266.000000		
07047900	01/26/1993	1010	14500.000000		13400.000000		0.030000				0.200000				0.900000		0.270000		0.040000		218.000000		
07047900	02/04/1993	0915	8520.000000		10100.000000																364.000000		
07047900	03/08/1993	1215	8720.000000		8420.000000		0.030000				0.280000				0.880000		0.220000		0.030000		207.000000	
07047900	03/10/1993	1530	8370.000000		8010.000000																177.000000	
07047900	04/07/1993	1410	5840.000000		5770.000000																69.000000	
07047900	04/13/1993	1045	9360.000000		9600.000000		0.030000				0.330000				1.830000		0.460000		0.050000		181.000000	
07047900	05/13/1993	1440	14100.000000		10400.000000																130.000000	
07047900	06/03/1993	1150	3630.000000		3870.000000																128.000000	
07047900	07/08/1993	0830	1940.000000		1210.000000		0.020000				0.089000				0.289000		0.110000		0.090000		199.000000	
07047900	07/15/1993	1420	1920.000000		1220.000000																72.000000	
07047900	07/21/1993	1130	2770.000000		2360.000000		0.050000			<	0.050000				0.625000		0.150000		0.060000		89.000000	0.050000
07047900	09/09/1993	1500	943.000000		794.000000																42.000000	
07047900	10/15/1993	0830	1990.000000		2270.000000																58.000000	
07047900	11/04/1993	0900	1940.000000		1720.000000																59.000000	
07047900	11/17/1993	1350	8020.000000		12500.000000		0.030000				0.590000				1.190000		0.210000		0.130000		587.000000	
07047900	12/10/1993	1015	17300.000000		21200.000000																277.000000	
07047900	01/20/1994	1045	4490.000000		2840.000000		0.040000				0.180000				0.580000		0.090000		0.020000		92.000000	
07047900	02/04/1994	1100	20800.000000		17600.000000																269.000000	
07047900	03/01/1994	1310	21700.000000		17500.000000		0.020000				0.200000				0.800000		0.190000		0.030000		215.000000		
07047900	03/10/1994	1000	14500.000000		11900.000000																148.000000		
07047900	04/07/1994	0820	9480.000000		8770.000000																80.000000		
07047900	04/26/1994	1305	18900.000000		17100.000000		0.030000				0.180000				0.780000		0.220000		0.070000		104.000000		
07047900	05/12/1994	0915	12200.000000		10900.000000																157.000000		
07047900	05/31/1994	1535	4330.000000		3760.000000		0.020000				0.200000				0.800000		0.150000		0.060000		188.000000		
07047900	06/10/1994	0950	10000.000000		13600.000000																424.000000		
07047900	07/07/1994	1130	4700.000000		4160.000000																143.000000		
07047900	07/27/1994	1408	3630.000000		3980.000000		0.030000				0.120000			<	0.250000	<	0.050000		0.080000		271.000000		0.250000
07047900	08/03/1994	1320	2430.000000		1980.000000																87.000000		
07047900	09/09/1994	0820	1770.000000		1400.000000																69.000000		
07047900	10/06/1994	0815			906.000000																89.000000		
07047900	11/10/1994	0930			6370.000000																597.000000		
07047900	12/08/1994	1020			5340.000000																152.000000		
07047900	01/03/1995	1200			8000.000000																167.000000		
07047900	02/02/1995	0935			10700.000000																128.000000		
07047900	03/09/1995	1015			4730.000000																116.000000
07047900	04/06/1995	1200			2340.000000																78.000000
07047900	05/03/1995	1200			10300.000000																589.000000
07047900	06/28/1995	1230			3830.000000																150.000000
07047900	07/28/1995	0945			6820.000000																185.000000
07047900	08/16/1995	1200			1390.000000																61.000000
07047900	09/13/1995	0815			594.000000																71.000000
07047900	10/16/1995	1235			561.000000																28.000000
07047900	11/30/1995	0850			1160.000000																50.000000
07047900	12/13/1995	1515			1040.000000																40.000000
07047900	01/24/1996	1600			6230.000000																401.000000
07047900	02/22/1996	0845			3520.000000																560.000000
07047900	03/21/1996	1345			2350.000000																93.000000
07047900	04/17/1996	1330			3390.000000																697.000000
07047900	05/23/1996	1000			6370.000000																112.000000
07047900	06/12/1996	1200			9560.000000																686.000000
07047900	07/10/1996	1415			847.000000																112.000000
07047900	09/04/1996	1515			167.000000																72.000000
07047900	10/08/1996	1405			204.000000																65.000000
07047900	11/06/1996	1015			6300.000000																730.000000
07047900	12/04/1996	1500			11700.000000																220.000000
07047900	01/09/1997	1630			6980.000000																320.000000
07047900	02/20/1997	1115			9540.000000																108.000000
07047900	03/05/1997	1540			25600.000000																263.000000
07047900	04/09/1997	1430			21300.000000																275.000000
07047900	05/07/1997	1315			6220.000000																290.000000
07047900	06/05/1997	1145			10200.000000																180.000000
07047900	07/10/1997	0830			4520.000000																401.000000
07047900	08/06/1997	1530			825.000000																142.000000
07047900	09/03/1997	1600			694.000000																51.000000
07047900	10/08/1997	1605	159.000000		158.000000																58.000000
07047900	11/05/1997	1030	185.000000		191.000000																47.000000
07047900	12/03/1997	1115	1120.000000		1040.000000																60.000000
07047900	01/08/1998	1105	9490.000000		9590.000000																402.000000
07047900	02/12/1998	0810	3320.000000		3530.000000																274.000000
07047900	03/11/1998	1345	11000.000000		10400.000000																231.000000
07047900	04/09/1998	0845	9000.000000		8650.000000																111.000000
07047900	05/06/1998	1330	13000.000000		13500.000000																151.000000
07047900	06/03/1998	0810	6360.000000		6620.000000																311.000000
07047900	07/10/1998	1015	3000.000000		3090.000000																361.000000
07047900	08/13/1998	1100	23400.000000		21600.000000																62.000000
07047900	10/08/1998	0945	10300.000000		11000.000000																230.000000
07047900	11/18/1998	1240	621.000000		559.000000																42.000000
07047900	12/09/1998	0915	8050.000000		7910.000000																206.000000
07047900	01/14/1999	1250	7300.000000		7020.000000																83.000000
07047900	02/03/1999	1340	29000.000000		28700.000000																149.000000
07047900	03/03/1999	1105	7590.000000		7770.000000																135.000000
07047900	04/15/1999	1045	10700.000000		9750.000000																132.000000
07047900	05/12/1999	1100	8190.000000		8690.000000																100.000000
07047900	06/08/1999	1420	3100.000000		3010.000000																124.000000
07047900	07/14/1999	0740	1080.000000		1100.000000																108.000000
07047900	08/11/1999	0830	782.000000		770.000000																117.000000
07047900	09/15/1999	1245	106.000000		112.000000																80.000000
07047900	10/14/1999	1540	750.000000		540.000000																66.000000
07047900	11/17/1999	1425	140.000000		141.000000																40.000000
07047900	12/16/1999	1535	6820.000000		6530.000000																381.000000
07047900	01/12/2000	1455	12100.000000		11900.000000																176.000000
07047900	02/10/2000	0830	233.000000		239.000000																65.000000
07047900	03/09/2000	0715	5070.000000		5230.000000																96.000000
07047900	04/13/2000	0800	1840.000000		1920.000000																135.000000
07047900	05/11/2000	1110	1060.000000		1240.000000																512.000000
07047900	06/07/2000	1200	11900.000000		11500.000000																123.000000
07047900	07/12/2000	1415	2650.000000		2670.000000																88.000000
07047900	08/09/2000	1435	579.000000		592.000000																59.000000
07047900	09/06/2000	1340	100.000000		109.000000																84.000000
07047900	10/11/2000	1515	171.000000		1810.000000																67.000000
07047900	11/30/2000	1425	5070.000000		5460.000000																278.000000
07047900	12/14/2000	1325	1220.000000		1810.000000																64.000000
07047900	01/11/2001	0730	1670.000000		2040.000000																52.000000
07047900	02/07/2001	1155	818.000000		850.000000																63.000000
07047900	03/21/2001	1435	6180.000000		5670.000000																110.000000
07047900	04/19/2001	0730	1760.000000		2000.000000																69.000000
07047900	05/03/2001	0745	615.000000		926.000000																96.000000
07047900	06/14/2001	1045	631.000000		623.000000																75.000000
07047900	07/13/2001	0705	208.000000		254.000000																67.000000
07047900	08/09/2001	1035	460.000000		466.000000																93.000000
07047900	09/19/2001	1130	388.000000		368.000000																107.000000
07047900	10/18/2001	1130	5070.000000		5190.000000																324.000000
07047900	11/28/2001	1245	1570.000000		1420.000000																502.000000
07047900	12/28/2001	1510	33300.000000		33100.000000																78.000000
07047900	01/16/2002	1350	6670.000000		6740.000000																54.000000
07047900	02/14/2002	0655	11900.000000		11800.000000																96.000000
07047900	03/15/2002	0650	6410.000000		6180.000000																518.000000
07047900	04/10/2002	1425	21400.000000		21500.000000																76.000000
07047900	05/15/2002	1505	9660.000000		9570.000000																171.000000
07047900	06/13/2002	0900	12700.000000		12500.000000																173.000000
07047900	07/11/2002	1240	3000.000000		3190.000000																123.000000
07047900	08/14/2002	1145	2870.000000		3210.000000																100.000000
07047900	09/12/2002	1320	1280.000000		1390.000000																143.000000
07047900	10/10/2002	1415	1240.000000		1200.000000																445.000000
07047900	11/14/2002	1030	1040.000000		1050.000000																90.000000
07047900	12/12/2002	0750	1510.000000		1400.000000																64.000000
07047900	01/21/2003	1555	6420.000000		6370.000000																107.000000
07047900	02/12/2003	1020	3370.000000		3360.000000																73.000000
07047900	03/20/2003	0900	6830.000000		6960.000000																338.000000
07047900	04/10/2003	1130	6860.000000		7090.000000																381.000000
07047900	05/22/2003	1225	25900.000000		23600.000000																121.000000
07047900	06/11/2003	1445	5130.000000		4720.000000																177.000000
07047900	07/09/2003	1400	3970.000000		3800.000000																482.000000
07047900	08/13/2003	0850	2010.000000		2020.000000																77.000000
07047900	09/11/2003	0730	6990.000000		6840.000000																109.000000
07047900	10/09/2003	0800	398.000000		383.000000																56.000000
07047900	11/05/2003	0820	582.000000		556.000000																66.000000
07047900	12/11/2003	1140	7140.000000		7490.000000																137.000000
07047900	01/15/2004	0855	6030.000000		5740.000000																94.000000
07047900	02/12/2004	1420	11200.000000		11500.000000																125.000000
07047900	03/25/2004	1555	5260.000000		5310.000000																86.000000
07047900	04/28/2004	1630	15700.000000		14400.000000																154.000000
07047900	05/13/2004	0915	6740.000000		6740.000000																308.000000
07047900	06/09/2004	0755	2990.000000		3010.000000																106.000000
07047900	07/14/2004	1435	1860.000000		1760.000000																79.000000
07047900	08/11/2004	0820	925.000000		937.000000																64.000000
07047900	09/09/2004	0835	425.000000		445.000000																188.000000
07047942	11/11/1992	0735	4.800000		5.000000		0.280000				0.230000								0.090000		120.000000
07047942	12/11/1992	0915	123.000000		124.000000																155.000000
07047942	01/14/1993	1030	740.000000		720.000000																204.000000
07047942	01/25/1993	1215	1430.000000		1680.000000		0.020000				0.080000								0.030000		162.000000
07047942	02/03/1993	1315	721.000000		712.000000																123.000000
07047942	03/09/1993	1050	683.000000		627.000000		0.020000				0.210000								0.030000		72.000000
07047942	03/10/1993	1700	624.000000		574.000000																250.000000
07047942	04/07/1993	1525	463.000000		488.000000																146.000000
07047942	04/20/1993	0950	1530.000000		1510.000000		0.030000				0.110000								0.060000		47.000000
07047942	05/14/1993	1010	815.000000		815.000000																147.000000
07047942	06/04/1993	0945	82.000000		85.000000																174.000000
07047942	07/07/1993	1730	14.000000		12.000000		0.020000				0.260000								0.110000		76.000000
07047942	07/16/1993	0940	21.000000		20.000000																180.000000
07047942	07/20/1993	1305	16.000000		15.000000		0.140000				1.100000								0.060000		520.000000
07047942	08/13/1993	0815	404.000000		383.000000																144.000000
07047942	09/10/1993	0900	141.000000		139.000000																180.000000
07047942	10/14/1993	1505	131.000000		127.000000																79.000000
07047942	11/18/1993	0910	2780.000000		2790.000000		0.170000				0.090000								0.120000		65.000000
07047942	12/09/1993	1535	2280.000000		1660.000000																70.000000
07047942	01/06/1994	1410	116.000000		122.000000																132.000000
07047942	01/21/1994	0830	805.000000		763.000000		0.100000				0.350000								0.060000		63.000000
07047942	02/03/1994	1455	2370.000000		1620.000000																90.000000
07047942	03/02/1994	1310	1620.000000		1500.000000		0.060000				0.240000								0.030000		116.000000
07047942	03/10/1994	0720	1200.000000		1120.000000																125.000000
07047942	04/07/1994	1135	1420.000000		1190.000000																101.000000
07047942	04/27/1994	1450	404.000000		381.000000		0.090000				0.250000								0.060000		145.000000
07047942	05/11/1994	1430	70.000000		66.000000																216.000000
07047942	06/01/1994	1310	45.000000		39.000000		0.060000				0.190000								0.050000		113.000000
07047942	06/09/1994	1540	500.000000		518.000000																358.000000
07047942	07/06/1994	1545	4290.000000		2210.000000																82.000000
07047942	07/28/1994	1440	884.000000		998.000000		0.050000				0.230000								0.060000		54.000000
07047942	08/04/1994	1005	499.000000		503.000000																83.000000	
07047942	09/08/1994	1515	242.000000		246.000000																121.000000	
07047942	10/25/1994	1310	3.500000		1.000000		0.020000			<	0.050000								0.050000		26.000000	0.050000
07047942	12/07/1994	1350	148.000000		158.000000																524.000000	
07047942	01/03/1995	1630	693.000000		680.000000																66.000000	
07047942	01/24/1995	1245	2900.000000		2890.000000		0.030000				0.110000								0.040000		57.000000	
07047942	02/01/1995	1405	1010.000000		1000.000000																60.000000	
07047942	02/28/1995	1110	372.000000		365.000000		0.320000				0.410000								0.040000		104.000000	
07047942	03/08/1995	1345	357.000000		352.000000																183.000000	
07047942	04/07/1995	0855	128.000000		132.000000																226.000000	
07047942	04/26/1995	0850	1740.000000		1800.000000		0.100000				0.230000								0.060000		147.000000	
07047942	05/04/1995	1035	1810.000000		1790.000000																471.000000	
07047942	07/06/1995	1310	422.000000		415.000000		0.250000				0.560000								0.090000		2410.000000	
07047942	07/27/1995	1515	538.000000		536.000000																96.000000	
07047942	08/18/1995	0905	285.000000		283.000000																121.000000	
07047942	08/29/1995	1215	170.000000		169.000000		0.030000				0.140000								0.090000		141.000000	
07047942	10/12/1995	1155	135.000000		132.000000																103.000000
07047942	11/08/1995	1305	171.000000		166.000000		0.220000				0.590000								0.210000		158.000000
07047942	01/17/1996	0900	140.000000		138.000000		0.100000				0.340000								0.060000		44.000000
07047942	01/25/1996	1115	417.000000		413.000000																206.000000
07047942	02/23/1996	0815	460.000000		460.000000																163.000000
07047942	02/28/1996	1055	546.000000		556.000000		0.850000				0.910000								0.090000		363.000000
07047942	03/22/1996	1000	233.000000		210.000000																262.000000
07047942	04/18/1996	0900	271.000000		263.000000																219.000000
07047942	05/01/1996	1140	590.000000		631.000000		0.110000				0.270000								0.050000		285.000000
07047942	05/30/1996	1250	354.000000		383.000000																196.000000
07047942	06/06/1996	0745	132.000000		138.000000		0.220000				0.910000								0.050000		280.000000
07047942	06/12/1996	1600	838.000000		824.000000																236.000000
07047942	08/06/1996	1230	130.000000		106.000000																188.000000
07047942	10/08/1996	1830	483.000000		480.000000																92.000000
07047942	11/06/1996	0845	1520.000000		1650.000000																103.000000
07047942	12/05/1996	1145	1390.000000		1470.000000																66.000000
07047942	01/09/1997	1210	689.000000		731.000000																184.000000
07047942	01/22/1997	1145	461.000000		423.000000		0.270000				0.250000								0.050000		59.000000
07047942	02/20/1997	0700	1790.000000		1030.000000																93.000000
07047942	03/06/1997	1530	7700.000000		4060.000000																112.000000
07047942	03/18/1997	1245	1600.000000		1630.000000		0.080000				0.260000								0.160000		81.000000
07047942	04/09/1997	1625	3940.000000		3040.000000																142.000000
07047942	05/08/1997	0725	620.000000		648.000000																141.000000
07047942	05/13/1997	1145	250.000000		306.000000		0.090000				0.260000								0.030000		155.000000
07047942	06/05/1997	0645	1560.000000		1350.000000																86.000000
07047942	06/25/1997	0705	376.000000		396.000000		0.110000				0.480000								0.040000		145.000000
07047942	07/10/1997	1455	199.000000		180.000000																110.000000
07047942	08/06/1997	1345	90.000000		91.000000		0.070000				0.280000								0.120000		132.000000
07047942	08/07/1997	0705	83.000000		82.000000																219.000000
07047942	08/27/1997	0830	239.000000		239.000000		0.050000				0.140000								0.060000		126.000000
07047942	09/04/1997	0700	232.000000		233.000000																142.000000
07047942	10/09/1997	1530	91.000000		89.000000																93.000000
07047942	11/06/1997	0800	315.000000		345.000000																773.000000
07047942	11/25/1997	1430	172.000000		127.000000		0.050000				0.080000								0.020000		219.000000
07047942	12/03/1997	1500	41.000000		44.000000																101.000000
07047942	01/09/1998	1515	2460.000000		1970.000000																220.000000
07047942	01/28/1998	1455	809.000000		806.000000		0.010000				0.100000								0.040000		74.000000
07047942	02/11/1998	1530	663.000000		731.000000																217.000000
07047942	03/03/1998	1515	882.000000		839.000000		0.060000				0.120000								0.030000		68.000000
07047942	03/06/1998	1215	1720.000000		1570.000000																160.000000
07047942	04/09/1998	0705	240.000000		254.000000																174.000000
07047942	04/27/1998	1330	96.000000		94.000000		0.070000				0.360000								0.030000		180.000000
07047942	05/07/1998	0710	90.000000		92.000000																171.000000
07047942	05/27/1998	1245	179.000000		183.000000		0.150000				0.460000								0.060000		178.000000
07047942	06/03/1998	0625	212.000000		223.000000																147.000000
07047942	07/08/1998	1400	32.000000		31.000000																140.000000
07047942	08/12/1998	1505	1330.000000		1600.000000																48.000000
07047942	08/19/1998	1355	823.000000		815.000000		0.040000				0.100000								0.060000		49.000000
07047942	09/08/1998	1340	87.000000		87.000000																87.000000
07047942	10/07/1998	1405	468.000000		479.000000																215.000000
07047942	10/14/1998	1135	542.000000		546.000000		0.050000				0.100000								0.080000		81.000000
07047942	12/02/1998	1255	19.000000		18.000000	<	0.010000				0.080000								0.060000		52.000000
07047942	12/08/1998	1435	277.000000		324.000000																162.000000
07047942	01/15/1999	0745	930.000000		633.000000																434.000000
07047942	02/04/1999	0720	2970.000000		2410.000000																60.000000
07047942	03/02/1999	1245	258.000000		260.000000		0.230000				0.480000								0.030000		145.000000
07047942	03/03/1999	1445	244.000000		246.000000																158.000000
07047942	04/16/1999	0645	501.000000		491.000000																177.000000
07047942	04/28/1999	1415	810.000000		757.000000		0.100000				0.320000								0.100000		161.000000
07047942	05/13/1999	0725	526.000000		556.000000																247.000000
07047942	06/09/1999	1345	46.000000		57.000000																121.000000
07047942	06/23/1999	1420	93.000000		79.000000		0.070000				0.450000				1.650000		0.170000		0.050000		130.000000
07047942	07/15/1999	0800	165.000000		158.000000																197.000000
07047942	08/10/1999	0915	154.000000		144.000000		0.090000				0.450000				1.260000		0.280000		0.170000		145.000000
07047942	08/11/1999	1340	144.000000		142.000000																150.000000	
07047942	09/16/1999	0730	82.000000		84.000000																123.000000	
07047942	10/15/1999	0705	895.000000		923.000000																66.000000	
07047942	11/22/1999	1130	5.000000		5.000000		0.030000			<	0.050000				1.225000		0.270000		0.080000		33.000000	0.050000
07047942	12/17/1999	0955	2630.000000		2410.000000																101.000000	
07047942	01/13/2000	0715	105.000000		106.000000																91.000000	
07047942	01/26/2000	1030	53.000000		52.000000		0.130000				0.220000				1.030000		0.190000		0.040000		58.000000	
07047942	02/09/2000	1415	67.000000		67.000000																90.000000	
07047942	03/08/2000	0745	447.000000		552.000000		0.010000				0.060000				1.060000		0.180000		0.050000		63.000000	
07047942	03/09/2000	1010	415.000000		427.000000																147.000000	
07047942	04/12/2000	0730	593.000000		621.000000																238.000000	
07047942	04/18/2000	0830	274.000000		279.000000		0.110000				0.240000				1.190000		0.340000		0.060000		136.000000	
07047942	05/12/2000	0735	241.000000		246.000000																209.000000	
07047942	06/08/2000	0720	448.000000		451.000000																172.000000	
07047942	07/11/2000	1400	40.000000		26.000000		0.160000				1.100000				2.010000		0.240000		0.130000		105.000000	
07047942	07/13/2000	0715	35.000000		22.000000																138.000000	
07047942	08/09/2000	1330	171.000000		145.000000																147.000000
07047942	08/31/2000	0815	141.000000		116.000000		0.040000				0.110000				0.630000		0.250000		0.180000		169.000000
07047942	09/06/2000	1455	100.000000		77.000000																144.000000
07047942	11/20/2000	1105	69.000000		65.000000		0.100000				0.220000				1.040000		0.220000		0.120000		67.000000
07047942	12/01/2000	0715	1350.000000		1690.000000																70.000000
07047942	12/15/2000	0845	322.000000		328.000000																166.000000
07047942	01/11/2001	0850	346.000000		398.000000																100.000000
07047942	01/31/2001	0845	696.000000		634.000000	<	0.020000				0.110000				1.210000		0.190000		0.050000		96.000000
07047942	02/08/2001	0950	719.000000		674.000000																244.000000
07047942	03/06/2001	1350	2020.000000		2760.000000		0.060000				0.230000				1.230000		0.180000		0.060000		84.000000
07047942	03/22/2001	0630	1330.000000		1650.000000																122.000000
07047942	04/19/2001	0845	228.000000		260.000000																84.000000
07047942	05/01/2001	0900	30.000000		28.000000		0.060000				0.290000				1.490000		0.060000		0.060000		142.000000
07047942	05/03/2001	0930	19.000000		14.000000																109.000000
07047942	06/15/2001	0945	165.000000		191.000000																86.000000
07047942	07/26/2001	1145	63.000000		71.000000	<	0.020000				0.150000				1.110000		0.220000		0.130000		108.000000
07047942	09/05/2001	1125	221.000000		227.000000		0.040000				0.110000				0.910000		0.150000		0.100000		97.000000	
07047942	10/22/2001	1345	790.000000		797.000000	<	0.020000			<	0.050000				1.625000		0.630000		0.200000		50.000000	0.050000
07047942	11/28/2001	1015	353.000000		271.000000																375.000000	
07047942	12/29/2001	1120	2730.000000		1620.000000																34.000000	
07047942	01/09/2002	1400	1270.000000		1280.000000	<	0.020000				0.060000				0.560000		0.070000		0.020000		32.000000	
07047942	01/17/2002	0730	774.000000		792.000000																29.000000	
07047942	02/14/2002	1030	1210.000000		1230.000000																248.000000	
07047942	03/12/2002	0930	2060.000000		2630.000000		0.190000				0.230000				1.630000		0.430000		0.040000		222.000000	
07047942	03/15/2002	0750	2350.000000		2250.000000																94.000000	
07047942	04/11/2002	0750	1150.000000		916.000000																96.000000	
07047942	04/30/2002	0855	228.000000		167.000000		0.090000				0.230000				1.230000		0.260000		0.060000		91.000000	
07047942	05/16/2002	0745	670.000000		149.000000																125.000000	
07047942	06/12/2002	1635	133.000000		104.000000																115.000000	
07047942	06/18/2002	1335	60.000000		57.000000		0.110000				0.350000				1.550000		0.180000		0.080000		83.000000	
07047942	08/29/2002	1045	496.000000		448.000000	<	0.020000				0.080000				0.680000		0.140000		0.070000		37.000000	
07047942	11/06/2002	1315	266.000000	E	280.000000		0.530000				0.570000				2.070000		0.300000		0.140000		65.000000	
07047942	11/15/2002	0715	439.000000		418.000000																147.000000
07047942	12/12/2002	0935	262.000000		325.000000																58.000000
07047942	01/22/2003	1345	407.000000	E	420.000000		0.060000				0.160000				0.960000		0.180000		0.040000		62.000000
07047942	02/05/2003	1345	182.000000		191.000000		0.060000				0.320000				1.220000		0.110000		0.040000		54.000000
07047942	02/13/2003	0830	223.000000		246.000000																49.000000
07047942	03/19/2003	1630	704.000000		732.000000																64.000000
07047942	04/10/2003	1400	151.000000		165.000000																65.000000
07047942	04/28/2003	1315	154.000000		174.000000		0.110000				0.390000				1.490000		0.320000		0.120000		137.000000
07047942	05/22/2003	1505	4760.000000		1200.000000																75.000000
07047942	06/12/2003	0915	642.000000		552.000000																118.000000
07047942	06/24/2003	0820	646.000000		656.000000		0.050000				0.330000				1.030000		0.170000		0.060000		57.000000
07047942	08/25/2003	1440	265.000000	E	260.000000		0.080000				0.250000				0.850000		0.130000		0.090000		108.000000
07047942	11/25/2003	0945	263.000000		266.000000		0.040000				0.180000				1.180000		0.260000		0.090000		161.000000
07047942	12/11/2003	1350	498.000000		547.000000																228.000000
07047942	12/16/2003	1345	376.000000		412.000000		0.040000				0.160000				1.160000		0.180000		0.060000		102.000000
07047942	01/14/2004	1530	270.000000		290.000000																92.000000
07047942	02/11/2004	1410	1540.000000		1660.000000		0.040000				0.200000				1.100000		0.230000		0.030000		140.000000
07047942	02/13/2004	0650	1740.000000		1600.000000																102.000000
07047942	03/26/2004	0750	312.000000		313.000000																81.000000
07047942	04/06/2004	1015	58.000000		42.000000		0.140000				0.470000				1.670000		0.220000		0.030000		91.000000
07047942	04/29/2004	0900	1690.000000		1590.000000																127.000000
07047942	05/13/2004	1605	580.000000		610.000000																88.000000
07047942	06/08/2004	1330	201.000000		195.000000		0.140000				0.720000				1.920000		0.300000		0.050000		115.000000
07047942	06/09/2004	1120	184.000000		178.000000																109.000000
07047942	09/01/2004	1430	645.000000		688.000000		0.060000				0.090000				0.730000		0.140000		0.070000		63.000000
07050500	10/13/1992	1030	73.000000		82.000000						0.200000						0.075000				
07050500	11/03/1992	0955	455.000000		510.000000						0.610000						0.059000				
07050500	12/08/1992	1005	278.000000		300.000000						0.990000					<	0.050000				
07050500	02/09/1993	1100	291.000000		350.000000												0.063000				
07050500	04/28/1993	0930	932.000000		948.000000	<	0.020000				0.350000				0.650000		0.100000		0.040000		6.000000
07050500	05/11/1993	1010	2840.000000		2900.000000						0.370000						0.099000				
07050500	05/25/1993	1400	1690.000000		1640.000000	<	0.020000				0.430000				0.530000		0.060000		0.030000		48.000000
07050500	06/15/1993	1030	668.000000		390.000000						0.270000						0.094000					
07050500	06/22/1993	0900	888.000000		948.000000		0.060000				0.290000				0.790000		0.150000		0.060000		91.000000	
07050500	07/06/1993	1100	1210.000000		2850.000000						0.610000						0.767000					
07050500	07/20/1993	1430	96.000000		97.000000		0.030000				0.210000				0.510000		0.230000		0.200000		63.000000	
07050500	08/03/1993	1020	50.000000		47.000000						0.050000						0.476000					
07050500	08/31/1993	0730	31.000000		31.000000		0.040000			<	0.050000				0.390000		0.520000		0.490000			0.050000
07050500	09/21/1993	0730	162.000000		168.000000		0.020000				0.610000				0.710000		0.090000		0.080000			
07050500	10/05/1993	1030	212.000000		212.000000						0.470000						0.106000					
07050500	10/19/1993	0815	360.000000		314.000000		0.020000				0.420000				0.520000		0.100000		0.100000		18.000000	
07050500	11/09/1993	1015	160.000000		162.000000												0.155000					
07050500	11/30/1993	0740	196.000000		199.000000		0.020000				1.100000				1.200000		0.060000		0.060000		19.000000	
07050500	12/14/1993	1245	776.000000		828.000000		0.030000				0.790000				0.940000		0.080000		0.060000		13.000000	
07050500	01/11/1994	1130	159.000000		159.000000		0.020000				0.500000				0.650000	<	0.050000		0.020000		7.000000	
07050500	02/08/1994	0745	326.000000		336.000000	<	0.020000				0.290000				0.390000	<	0.050000	<	0.010000		12.000000	
07050500	02/15/1994	1030	334.000000		336.000000						0.350000					<	0.050000					
07050500	03/14/1994	1430	3150.000000		3020.000000	<	0.020000				0.800000				0.900000	<	0.050000	<	0.010000		60.000000	
07050500	03/15/1994	0955	2290.000000		2330.000000						0.830000						0.050000						
07050500	04/05/1994	0955	1330.000000		1030.000000						0.480000						0.056000						
07050500	04/12/1994	1130	2430.000000		2420.000000		0.040000				0.460000				0.860000		0.110000		0.050000		63.000000		
07050500	05/10/1994	0730	523.000000		536.000000	<	0.020000				0.430000				0.530000	<	0.050000		0.040000		5.000000		
07050500	06/07/1994	0905	190.000000		174.000000						0.510000						0.121000						
07050500	06/21/1994	1500	106.000000		106.000000		0.030000				0.280000				0.380000		0.120000		0.120000		7.000000		
07050500	07/12/1994	0730	49.000000		50.000000	<	0.020000				0.160000				0.320000		0.560000		0.450000		33.000000		
07050500	08/09/1994	0925	95.000000		97.000000						0.130000						0.461000						
07050500	08/16/1994	0740	40.000000	E	40.000000		0.020000				0.059000				0.259000		0.600000		0.590000		13.000000		
07050500	09/06/1994	0940	70.000000		71.000000												0.108000						
07050500	09/14/1994	1200	32.000000		33.000000		0.030000				0.130000				0.330000		0.620000		0.610000		10.000000		
07050500	10/18/1994	1315	31.000000		31.000000		0.030000				0.050000			<	0.250000		0.960000		1.000000		16.000000		0.250000
07050500	11/15/1994	1130	3800.000000		4180.000000	<	0.020000				0.600000				1.000000		0.090000		0.030000		65.000000		
07050500	12/06/1994	0740	216.000000		47.000000	<	0.020000				0.400000				0.500000		0.060000		0.040000		4.000000		
07050500	01/10/1995	1100	204.000000		203.000000	<	0.020000				0.420000				0.520000		0.090000		0.100000		6.000000		
07050500	01/14/1995	1330	9800.000000		13800.000000		0.020000				0.650000				0.750000	<	0.050000		0.030000		258.000000		
07050500	02/15/1995	1145	353.000000		352.000000	<	0.020000				0.650000				0.750000		0.250000		0.250000		3.000000	
07050500	03/22/1995	0725	447.000000		454.000000	<	0.020000				0.200000				0.300000		0.090000		0.070000		6.000000	
07050500	04/12/1995	0655	3770.000000		4550.000000		0.020000				0.270000				0.870000		0.110000		0.020000		156.000000	
07050500	05/09/1995	1025	8930.000000		9980.000000		0.020000				0.500000				0.900000		0.080000		0.030000		165.000000	
07050500	06/06/1995	0940	616.000000		643.000000		0.030000				0.520000				0.620000		0.180000		0.180000		32.000000	
07050500	07/11/1995	1100	130.000000		130.000000		0.020000				0.220000				0.320000		0.110000		0.120000		31.000000	
07050500	08/22/1995	1300	17.000000		17.000000	<	0.020000			<	0.050000				0.325000		0.800000		0.800000		38.000000	0.050000
07050500	11/23/1998	1330	220.000000		212.000000	<	0.010000				0.520000				0.620000		0.170000		0.140000		34.000000	
07050500	02/09/1999	1200	1960.000000		1930.000000						1.400000				1.700000		0.070000				53.000000	
07050500	03/08/1999	1800	417.000000		570.000000		0.040000				0.980000				1.320000		0.270000		0.130000			
07050500	04/13/1999	1030	819.000000		850.000000		0.020000				0.980000				1.080000		0.070000		0.060000		67.000000	
07050500	05/05/1999	0700	4220.000000		4030.000000		0.020000				0.480000				2.120000		0.300000		0.050000			
07050500	05/06/1999	0825	2220.000000		2390.000000		0.020000				0.530000				0.870000		0.060000		0.010000			
07050500	06/08/1999	1500	202.000000		199.000000	<	0.010000				0.490000				0.590000		0.100000		0.090000		44.000000	
07050500	06/25/1999	1545	1560.000000		2030.000000		0.030000				0.780000				2.180000		0.200000		0.060000			
07050500	06/26/1999	0845	1260.000000		1370.000000		0.030000				0.810000				1.680000		0.120000		0.070000			
07050500	06/30/1999	1945	6000.000000		12200.000000		0.040000				0.650000				3.150000		0.400000		0.080000		
07050500	08/24/1999	1600	35.000000		35.000000		0.040000				0.110000				0.450000		0.740000		0.720000		63.000000
07050500	11/04/1999	1630	30.000000		28.000000		0.020000				0.200000				0.430000		1.100000		1.000000		44.000000
07050500	12/13/1999	0800	1940.000000		2490.000000		0.020000				1.700000				2.520000		0.150000		0.050000		113.000000
07050500	05/25/2000	1555	154.000000		318.000000		0.030000				0.220000				0.680000		0.430000		0.360000		49.000000
07050500	06/17/2000	1300	5800.000000		6340.000000		0.040000				0.680000				2.840000		0.480000		0.210000		486.000000
07050500	06/18/2000	0945	9110.000000		12100.000000		0.020000				0.550000				2.050000		0.290000		0.040000		390.000000
07050500	06/21/2000	1730	3650.000000		4700.000000		0.030000				0.880000				1.470000		0.210000		0.120000		145.000000
07050500	06/22/2000	0430	8260.000000		12200.000000		0.020000				0.660000				1.320000		0.160000		0.030000		240.000000
07050500	06/29/2000	1000	4490.000000		5100.000000		0.010000				0.930000				1.500000		0.140000		0.050000		108.000000
07050500	02/15/2001	0930	5400.000000		4620.000000	<	0.020000				1.600000				3.000000		0.250000		0.060000		307.000000
07050500	02/16/2001	0430	6950.000000		7700.000000	<	0.020000				1.400000				2.400000		0.150000		0.020000		285.000000
07050500	02/17/2001	1400	4900.000000		4730.000000	<	0.020000				1.600000				2.050000		0.050000		0.020000		97.000000
07050500	12/18/2001	0815	5440.000000		5700.000000	<	0.020000				1.400000				2.200000		0.080000		0.040000		112.000000
07050500	01/25/2002	1115	1240.000000		1140.000000	<	0.020000				0.760000				1.460000		0.090000		0.030000		75.000000
07050500	01/31/2002	1645	3250.000000		5090.000000		0.080000				0.900000				2.760000		0.440000		0.160000		452.000000
07050500	02/01/2002	0830	9120.000000		11600.000000	<	0.020000				0.750000				2.050000		0.230000		0.030000		322.000000
07050500	03/19/2002	1150	4790.000000		2630.000000	<	0.020000				0.710000				1.710000		0.230000		0.100000		161.000000
07050500	03/20/2002	1300	14000.000000		15800.000000	<	0.020000				0.590000				1.590000		0.200000		0.030000		374.000000
07050500	03/21/2002	1215	5310.000000		4630.000000	<	0.020000				1.000000				1.300000		0.060000		0.020000		106.000000
07050500	04/08/2002	1250	20900.000000		25200.000000		0.080000				0.510000				3.810000		0.570000		0.070000		1080.000000
07050500	05/16/2003	2045	2200.000000		5240.000000		0.080000				0.680000				5.080000		0.700000		0.090000		768.000000
07050500	05/17/2003	1515	9100.000000		9640.000000	<	0.020000				0.450000				1.450000		0.180000		0.020000		256.000000
07050500	05/18/2003	0745	3460.000000		3680.000000	<	0.020000				0.660000				1.060000		0.070000		0.020000		91.000000
07050500	01/07/2004	0845	250.000000		252.000000	<	0.010000				0.840000				0.940000		0.100000		0.100000		34.000000
07050500	01/14/2004	1230	170.000000		171.000000	<	0.010000				0.700000				0.800000		0.080000		0.080000		54.000000
07050500	03/12/2004	0900	356.000000		357.000000	<	0.010000				0.780000				1.080000		0.040000		0.020000		43.000000
07050500	04/23/2004	1840	10800.000000		17000.000000		0.040000				0.530000				2.930000		0.480000		0.050000		861.000000
07050500	05/07/2004	0930	765.000000		783.000000	<	0.010000				1.000000				1.100000		0.030000		0.030000		29.000000
07050500	07/16/2004	0800	265.000000		286.000000	<	0.020000				2.140000				2.370000		0.060000		0.040000		30.000000
07050500	08/31/2004	0815	98.000000		101.000000	<	0.020000				0.430000				0.710000		0.130000		0.110000		33.000000
07052152	11/24/1993	1010	45.000000		45.000000						11.000000				11.800000		2.700000				
07052152	01/26/1994	1120	49.000000		49.000000						16.000000				17.400000		4.400000
07052152	03/18/1994	1140	56.000000		56.000000						14.000000				15.400000		3.400000
07052152	04/20/1994	1145	73.000000		73.000000						5.600000				6.310000		1.700000
07052152	06/23/1994	1100	37.000000		37.000000						15.000000				16.000000		4.200000
07052152	08/17/1994	0830	19.000000		19.000000						12.000000				12.810000		4.700000
07052152	11/28/1994	1215	29.000000		29.000000						10.000000				10.760000		2.300000
07052152	01/11/1995	1030	41.000000		41.000000						16.000000				17.200000		5.100000
07052152	03/08/1995	1530	87.000000		87.000000						5.700000				6.370000		1.600000
07052152	04/11/1995	1630	219.000000		219.000000						2.200000				2.840000		0.690000
07052152	06/28/1995	1430	39.000000		39.000000						7.000000				7.900000		3.200000
07052152	08/23/1995	0740	20.000000		20.000000						13.000000				13.910000		4.400000
07052152	11/06/1995	1630	80.000000		80.000000						15.000000				16.600000		4.300000
07052152	01/17/1996	1300	64.000000		64.000000						22.000000				23.900000		6.000000
07052152	03/19/1996	1515	56.000000		56.000000						18.000000				19.700000		5.100000
07052152	04/02/1996	0643	20.000000		20.000000						14.000000				15.500000		3.500000
07052152	06/18/1996	1530	65.000000		65.000000						20.000000				21.700000		4.800000
07052152	08/07/1996	0755	13.000000		13.000000						15.000000				16.300000		4.600000		
07052152	11/06/1996	0845	37.000000		37.000000						10.000000				10.970000		4.300000		
07052152	01/22/1997	1415	77.000000		77.000000						6.500000				7.700000		2.300000		
07052152	03/05/1997	1600	62.000000		62.000000						5.200000				9.100000		2.500000		
07052152	04/16/1997	1015	84.000000		84.000000						7.600000				9.200000		2.900000		
07052152	06/26/1997	0800	36.000000		36.000000						12.000000				13.300000		3.700000		
07052152	08/11/1997	1110	32.000000		32.000000		0.040000				13.300000				14.800000		4.100000		4.000000
07052152	11/05/1997	1510	45.000000		45.000000		0.110000				9.330000								3.020000
07052152	01/06/1998	1140	218.000000		218.000000	<	0.020000				4.020000								0.590000
07052152	03/11/1998	0825	78.000000		78.000000		0.260000				1.330000								0.020000
07052152	04/13/1998	1100	82.000000		82.000000		0.060000				9.890000								1.950000
07052152	06/10/1998	1010	42.000000		42.000000		0.250000				6.390000								1.990000
07052152	11/04/1998	1445	48.000000		48.000000		0.050000				6.990000				8.190000		4.440000		1.960000
07052152	01/11/1999	1410	52.000000		52.000000		0.090000				8.810000				10.310000		2.480000		2.070000
07052152	03/11/1999	1045	35.000000		35.000000		0.040000				4.180000				5.180000		0.930000		0.790000
07052152	04/08/1999	0750	30.000000		30.000000		0.050000				9.840000				11.040000		1.750000		1.590000
07052152	06/09/1999	1030	35.000000		35.000000		0.040000				7.640000				8.580000		2.030000		1.730000
07052152	08/23/1999	1255	100.000000		100.000000		0.060000				7.350000				8.850000		2.000000		1.700000
07052152	11/09/1999	0745	22.000000		22.000000		0.040000				17.600000				18.900000		5.710000		4.800000
07052152	01/25/2000	1330	38.000000		38.000000		0.040000				10.800000				12.100000		1.750000		1.370000
07052152	03/23/2000	0835	31.000000		31.000000		0.060000				6.300000				7.700000		1.930000		1.570000
07052152	05/16/2000	1615	42.000000		42.000000	<	0.020000				12.300000				13.280000		2.730000		2.410000
07052152	07/19/2000	1040	60.000000		60.000000		0.040000				6.020000				7.000000		1.400000		1.260000
07052152	09/07/2000	0830	37.000000		37.000000		0.030000				12.300000				13.400000		4.130000		3.620000
07052152	11/08/2000	1705	42.000000		42.000000	E	0.020000				10.300000				11.500000		1.430000		1.130000
07052152	01/17/2001	1410	52.000000		52.000000	E	0.030000				9.260000				10.460000		0.430000		0.180000
07052152	03/07/2001	1410	48.000000		48.000000		0.050000				9.100000				10.200000		0.300000		0.120000
07052152	05/03/2001	1110	42.000000		42.000000	E	0.030000				10.000000				11.100000		0.450000		0.320000
07052152	07/24/2001	1210	38.000000		34.000000		0.050000				7.880000				8.860000		0.410000		0.270000
07052152	09/12/2001	0740	41.000000		30.000000		0.050000				7.320000				8.320000		0.360000		0.170000
07052152	11/07/2001	0855	39.000000		28.000000	<	0.020000				13.100000				14.200000		0.460000		0.090000
07052152	01/23/2002	1400	55.000000		46.000000		0.080000				17.600000				18.700000		0.400000		0.160000
07052152	03/20/2002	0750	82.000000		74.000000	E	0.040000				4.720000				5.720000		0.250000		0.070000
07052152	05/28/2002	1435	58.000000		65.000000		0.560000				9.360000				10.860000		0.390000		0.200000
07052152	07/22/2002	1300	39.000000		44.000000	<	0.020000				9.310000				10.130000		0.250000		0.120000
07052152	09/10/2002	1310	36.000000		41.000000	<	0.020000				8.190000				9.040000		0.430000		0.340000
07052152	11/19/2002	1415	32.000000		38.000000		0.210000				9.100000				10.500000		0.640000		0.290000
07052152	01/28/2003	1335	33.000000		37.000000	E	0.040000				13.400000				14.700000		0.690000		0.390000
07052152	03/18/2003	1025	45.000000		46.000000		0.090000				14.400000				16.000000		0.760000		0.390000
07052152	05/20/2003	1515	68.000000		73.000000		3.350000				5.500000				10.500000		0.380000		0.230000
07052152	07/28/2003	1225	38.000000		44.000000		0.150000				15.900000				17.500000		0.380000		0.090000
07052152	09/16/2003	0835	40.000000		38.000000	<	0.210000				0.950000				7.350000		0.300000		0.140000
07052152	10/15/2003	1230	38.000000		38.000000		0.070000				8.600000				10.300000		0.560000		0.120000
07052152	11/24/2003	1415	55.000000		55.000000		0.210000				7.040000				8.340000		0.230000		0.070000
07052152	12/15/2003	1300	58.000000		58.000000		0.180000				11.600000				16.900000		2.400000		0.100000
07052152	01/12/2004	1415	54.000000		54.000000		0.040000				11.600000				12.700000		0.270000		0.100000
07052152	02/10/2004	1245	49.000000		49.000000		0.410000				8.150000				9.950000		0.230000		0.080000
07052152	03/16/2004	1230	65.000000		65.000000		0.090000				9.380000				11.080000		0.280000		0.060000
07052152	04/12/2004	1405	52.000000		52.000000		0.050000				10.900000				12.300000		0.300000		0.080000		
07052152	05/11/2004	1210	54.000000		54.000000		0.050000				10.800000				11.740000		0.200000		0.150000		
07052152	06/17/2004	1600	48.000000		48.000000	<	0.020000				9.210000				10.060000		0.150000		0.090000		
07052152	07/22/2004	0840	40.000000		40.000000		0.170000				7.850000				9.350000		0.230000		0.160000		
07052250	11/17/1992	1610	545.000000		545.000000						2.600000				3.100000		0.400000				
07052250	01/14/1993	1130	747.000000		747.000000						2.300000				3.090000		0.270000				
07052250	03/09/1993	0920	800.000000		800.000000						2.000000				2.720000		0.250000				
07052250	05/04/1993	0900	500.000000		500.000000						1.400000				2.030000		0.350000				
07052250	07/29/1993	1040	42.000000		42.000000												0.880000				
07052250	09/15/1993	1700	2000.000000		2000.000000												0.150000				
07052250	11/30/1993	1605	422.000000		422.000000						2.900000				3.210000		0.290000				
07052250	01/26/1994	0800	530.000000		530.000000						2.500000				3.050000		0.400000				
07052250	03/18/1994	0840	589.000000		589.000000						2.200000				2.460000		0.260000				
07052250	04/19/1994	0815	980.000000		980.000000						2.200000				2.420000		0.170000				
07052250	05/24/1994	1600	335.000000		335.000000		0.020000				1.800000				2.100000		0.240000		0.210000		6.000000
07052250	06/23/1994	0630	173.000000		173.000000						4.300000				4.740000		0.720000				
07052250	08/16/1994	1740	68.000000		68.000000						5.500000				6.020000		1.500000				
07052250	09/08/1994	0930	158.000000		158.000000		0.030000				3.400000				3.700000		0.780000		0.790000		18.000000
07052250	11/28/1994	1430	324.000000		324.000000						2.800000				2.900000		0.280000				
07052250	03/08/1995	1100	2100.000000		2100.000000						1.400000				2.220000		0.220000				
07052250	04/12/1995	1400	2080.000000		2080.000000						1.100000				1.750000		0.140000				
07052250	05/17/1995	0830	718.000000		718.000000						1.800000				2.040000		0.180000				
07052250	05/24/1995	0930	460.000000		460.000000		0.060000				2.000000				2.200000		0.230000		0.250000		30.000000
07052250	06/28/1995	1200	516.000000		516.000000						1.800000				2.080000		0.250000				
07052250	08/23/1995	1015	76.000000		76.000000						6.700000				7.300000		2.100000				
07052250	11/08/1995	1000	56.000000		56.000000						13.000000				13.640000		2.200000				
07052250	03/20/1996	1245	71.000000		71.000000						7.400000				7.990000		2.300000				
07052250	04/02/1996	0830	620.000000		620.000000						1.900000				2.360000		0.260000				
07052250	05/06/1996	1645	740.000000		740.000000						2.400000				2.820000		0.290000				
07052250	06/18/1996	1300	126.000000		126.000000						4.400000				4.990000		1.100000				
07052250	08/06/1996	1530	52.000000		52.000000						5.200000				5.830000		1.700000				
07052250	11/04/1996	1645	190.000000		190.000000						2.700000				3.050000		0.680000				
07052250	03/05/1997	1345	900.000000		900.000000						2.200000				2.940000		0.150000		
07052250	04/16/1997	0800	400.000000		400.000000						1.900000				2.290000		0.260000		
07052250	05/12/1997	1520	260.000000		260.000000						1.500000				1.960000		0.420000		
07052250	06/25/1997	1515	105.000000		105.000000						3.500000				4.090000		0.890000		
07052250	08/11/1997	1545	50.000000		50.000000												1.700000		
07052250	11/05/1997	1300	94.000000		94.000000		0.040000				6.720000								1.410000
07052250	03/10/1998	1640	1450.000000		1450.000000		0.090000				2.380000								0.140000
07052250	04/15/1998	0830	380.000000		380.000000		0.030000				2.650000								0.280000
07052250	05/13/1998	1230	420.000000		420.000000		0.050000				1.550000								0.200000
07052250	06/10/1998	0815	290.000000		290.000000		0.040000				1.950000								0.340000
07052250	11/04/1998	1130	144.000000		144.000000		0.030000				2.580000				2.890000		0.590000		0.560000
07052250	03/11/1999	0845	1100.000000		1100.000000		0.020000				2.030000				2.510000		0.200000		0.130000
07052250	04/08/1999	1010	636.000000		636.000000		0.030000				1.500000				1.950000		0.220000		0.150000
07052250	05/03/1999	1610	786.000000		786.000000		0.040000				2.220000				2.460000		0.170000		0.120000
07052250	06/09/1999	0815	151.000000		151.000000	<	0.020000				3.540000				3.890000		0.710000		0.660000
07052250	08/23/1999	1430	58.000000		58.000000	<	0.020000				5.390000				6.080000		1.080000		1.030000
07052250	11/09/1999	1045	50.000000		50.000000	<	0.020000				6.360000				7.030000		1.320000		1.130000
07052250	03/22/2000	1410	190.000000		190.000000		0.030000				3.280000				3.670000		0.480000		0.460000
07052250	04/18/2000	0815	51.000000		51.000000		0.030000				2.490000				3.190000		0.610000		0.580000
07052250	05/17/2000	0820	84.000000		84.000000	<	0.020000				3.750000				4.250000		1.070000		0.790000
07052250	06/06/2000	1205	92.000000		92.000000		0.090000				3.080000				3.710000		0.600000		0.510000
07052250	07/19/2000	0830	300.000000		300.000000		0.020000				2.870000				3.150000		0.310000		0.280000
07052250	11/08/2000	1530	169.000000		169.000000	<	0.020000				2.770000				3.090000		0.300000		0.270000
07052250	03/07/2001	1050	563.000000		563.000000	<	0.020000				3.810000				3.910000		0.080000		0.050000
07052250	04/03/2001	0915	202.000000		202.000000	<	0.020000				2.500000				2.810000		0.070000		0.060000
07052250	05/03/2001	0920	121.000000		121.000000		0.260000				3.850000				4.690000		0.140000		0.110000
07052250	06/25/2001	1330	269.000000		269.000000	E	0.040000				1.650000				2.260000		0.170000		0.100000
07052250	07/24/2001	1030	176.000000		176.000000	<	0.020000				2.450000				2.840000		0.220000		0.160000
07052250	11/06/2001	1405	125.000000		116.000000	<	0.020000				3.030000				3.310000		0.090000		0.060000
07052250	03/19/2002	1350	548.000000		594.000000	<	0.020000				4.150000				4.620000		0.120000		0.060000
07052250	04/24/2002	0915	725.000000		735.000000	<	0.020000				2.010000				2.360000		0.090000		0.030000
07052250	05/30/2002	1040	672.000000		668.000000	<	0.020000				2.350000				2.550000	<	0.030000		0.030000
07052250	06/18/2002	1415	230.000000		217.000000	<	0.020000				2.400000				2.680000		0.070000		0.050000		
07052250	07/22/2002	1715	211.000000		181.000000	<	0.020000				2.180000				2.500000		0.110000		0.070000		
07052250	11/19/2002	1000	71.000000		74.000000	<	0.020000				4.640000				5.020000		0.140000		0.140000		
07052250	03/18/2003	1330	245.000000		245.000000		0.060000				5.510000				6.040000		0.160000		0.100000		
07052250	04/23/2003	0950	182.000000		184.000000	<	0.020000				3.980000				4.400000		0.150000		0.120000		
07052250	05/20/2003	1015	496.000000		504.000000	<	0.020000				2.560000				3.010000		0.140000		0.060000		
07052250	06/25/2003	1430	164.000000		157.000000		0.080000				4.650000				5.150000		0.120000		0.090000		
07052250	07/30/2003	0850	68.000000		70.000000	E	0.030000				6.670000				7.330000		0.190000		0.140000		
07052250	11/05/2003	1430	257.000000		283.000000		0.140000				5.730000				6.640000		0.170000		0.020000		
07052250	03/17/2004	1110	507.000000		504.000000	<	0.020000				3.600000				3.840000		0.050000		0.020000		
07052250	04/13/2004	1350	344.000000		335.000000	<	0.020000				2.820000				3.270000	E	0.040000		0.020000		
07052250	05/12/2004	1545	482.000000		468.000000	<	0.020000				2.530000				2.760000		0.040000	<	0.010000		
07052250	06/01/2004	1230	162.000000		160.000000	<	0.020000				5.350000				5.620000		0.060000		0.030000		
07052250	07/21/2004	0920	103.000000		106.000000	E	0.020000				2.640000				3.050000		0.110000		0.070000		
07053250	04/26/1993	1700	92.000000		100.000000	<	0.020000				2.600000				2.700000		0.040000		0.030000		24.000000
07053250	05/25/1993	0900	52.000000		52.000000	<	0.020000				2.400000				2.500000		0.040000		0.040000		30.000000
07053250	06/24/1993	0900	159.000000		170.000000		0.040000				2.200000				2.700000		0.250000		0.200000		30.000000
07053250	07/20/1993	0830	34.000000		31.000000		0.020000				2.100000				2.200000	<	0.050000		0.030000		56.000000
07053250	07/28/1993	0830	28.000000		24.000000		0.020000				2.300000						0.050000		0.030000		
07053250	08/31/1993	0930	17.000000		18.000000		0.020000				2.100000				2.200000		0.040000		0.040000		32.000000
07053250	09/21/1993	1000	21.000000		21.000000		0.020000				2.800000				3.600000		0.050000		0.030000		42.000000
07053250	10/19/1993	0930	19.000000		18.000000		0.020000				2.600000				2.700000	<	0.050000		0.030000		10.000000
07053250	11/30/1993	1045	54.000000		54.000000		0.020000				3.300000				3.400000	<	0.050000		0.040000		37.000000
07053250	12/14/1993	0830	88.000000		90.000000		0.030000				3.200000				3.300000		0.040000		0.050000		181.000000
07053250	01/11/1994	0745	30.000000		26.000000		0.020000				3.100000				3.200000	<	0.050000		0.020000		28.000000
07053250	02/08/1994	1515	34.000000		32.000000		0.020000				2.600000				2.700000	<	0.050000		0.020000		5.000000
07053250	02/22/1994	1030	279.000000		153.000000		0.030000				2.700000				3.400000		0.210000		0.120000		77.000000
07053250	03/09/1994	1215	291.000000		308.000000		0.040000				3.300000				3.600000		0.160000		0.140000		54.000000
07053250	03/21/1994	1420	83.000000		288.000000		0.050000				3.400000				3.500000		0.040000		0.040000		32.000000
07053250	04/05/1994	1030	156.000000		99.000000	<	0.020000				2.900000				3.000000		0.040000		0.030000		3.000000
07053250	04/12/1994	0745	168.000000		179.000000		0.030000				2.500000				2.900000		0.100000		0.070000		19.000000
07053250	04/20/1994	0900	86.000000		81.000000		0.020000				2.300000				2.400000		0.040000		0.020000		5.000000
07053250	04/26/1994	0730	69.000000		63.000000		0.030000				2.500000				2.600000	<	0.050000		0.020000		15.000000
07053250	05/03/1994	0915	151.000000		159.000000		0.100000				3.000000				3.300000		0.060000		0.060000		7.000000
07053250	05/10/1994	1115	71.000000		70.000000	<	0.020000				2.800000				2.900000	<	0.050000		0.030000		4.000000
07053250	05/18/1994	0745	63.000000		63.000000	<	0.020000				2.700000				2.800000		0.050000		0.050000		5.000000
07053250	05/25/1994	0630	37.000000		39.000000		0.040000				2.600000				2.700000	<	0.050000		0.030000		24.000000
07053250	05/31/1994	1215	33.000000		30.000000		0.020000				2.300000				2.400000	<	0.050000		0.020000		23.000000
07053250	06/07/1994	1030	30.000000		29.000000		0.030000				2.600000				2.700000		0.040000	<	0.010000		25.000000
07053250	06/14/1994	1245	29.000000		28.000000		0.030000				2.300000				2.400000		0.040000		0.040000		4.000000
07053250	06/22/1994	0730	18.000000		18.000000		0.020000				2.400000				2.500000		0.040000		0.030000		16.000000
07053250	06/29/1994	0945	13.000000		13.000000		0.020000				2.300000				2.400000		0.060000		0.040000		35.000000
07053250	07/12/1994	1045	10.000000		10.000000	<	0.020000				1.800000				1.900000	<	0.050000		0.020000		14.000000
07053250	07/27/1994	0700	35.000000		39.000000		0.020000				2.600000				2.900000		0.130000		0.120000		11.000000
07053250	08/16/1994	1130	10.000000		11.000000		0.020000				1.900000				2.000000		0.040000		0.040000		7.000000
07053250	09/13/1994	1100	8.400000		8.300000		0.030000				1.800000				1.900000	<	0.050000		0.020000		3.000000
07053250	10/18/1994	0815	7.600000		7.500000		0.020000				2.000000				2.100000		0.050000		0.040000		18.000000
07053250	11/15/1994	0820	51.000000		54.000000	<	0.020000				3.500000				3.800000		0.130000		0.120000		8.000000
07053250	12/06/1994	1100	16.000000		17.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		7.000000	0.050000	0.250000
07053250	01/10/1995	0800	20.000000		20.000000	<	0.020000				3.000000				3.100000	<	0.050000		0.020000		5.000000		
07053250	02/15/1995	0930	42.000000		42.000000	<	0.020000				3.100000				3.200000	<	0.050000		0.020000		2.000000		
07053250	03/21/1995	1720	43.000000		42.000000		0.020000				2.700000				2.900000	<	0.050000		0.020000		4.000000		
07053250	04/11/1995	1215	69.000000		68.000000		0.030000				2.800000				2.900000	<	0.050000		0.030000		29.000000		
07053250	05/09/1995	0715	269.000000		299.000000		0.030000				2.900000				3.200000		0.130000		0.100000		23.000000		
07053250	06/06/1995	0645	257.000000		163.000000		0.070000				2.300000				3.100000		0.450000		0.400000		68.000000		
07053250	07/11/1995	0745	22.000000		21.000000		0.020000				2.700000				2.800000	<	0.050000		0.040000		104.000000		
07053250	08/22/1995	0930	13.000000		13.000000	<	0.020000				2.100000				2.200000	<	0.050000		0.030000		86.000000		
07053250	11/02/1995	0715	20.000000		16.000000	<	0.020000				2.400000				2.500000	<	0.050000		0.030000		88.000000		
07053250	01/25/1996	0810	101.000000		102.000000	<	0.020000				4.600000				4.700000		0.070000		0.060000		14.000000		
07053250	04/12/1996	0710	48.000000		44.000000	<	0.020000				3.500000				3.600000	<	0.050000		0.020000		27.000000		
07053250	05/09/1996	1315	96.000000		98.000000		0.030000				3.900000				4.100000		0.080000		0.070000		38.000000		
07053250	06/21/1996	0810	14.000000		14.000000		0.030000				3.000000				3.100000	<	0.050000		0.040000		81.000000		
07053250	07/22/1996	1340	16.000000		15.000000		0.050000				2.300000				2.400000	<	0.050000		0.050000		15.000000		
07053250	08/22/1996	0815	6.800000		6.800000	<	0.020000				2.100000				2.200000		0.040000		0.030000		45.000000		
07053250	09/19/1996	0815	8.600000		9.000000	<	0.020000				2.100000				2.200000		0.040000		0.040000		30.000000
07053250	10/23/1996	0900	12.000000		12.000000		0.030000				3.500000				3.600000	<	0.050000		0.030000		84.000000
07053250	02/19/1997	0820	30.000000		31.000000	<	0.020000				3.600000				3.700000	<	0.050000		0.020000		115.000000
07053250	04/21/1997	1610	51.000000		51.000000	<	0.020000				3.180000				3.280000	<	0.050000		0.010000		33.000000
07053250	05/21/1997	0850	20.000000		20.000000		0.020000				2.580000				2.680000	<	0.050000		0.030000		68.000000
07053250	06/17/1997	0750	23.000000		24.000000	<	0.020000				2.640000				2.740000	<	0.050000		0.030000		43.000000
07053250	07/14/1997	1230	13.000000		14.000000	<	0.020000				2.180000				2.280000	<	0.050000		0.030000		41.000000
07053250	08/19/1997	0845	45.000000		47.000000	<	0.020000				3.580000				3.680000		0.050000		0.070000		32.000000
07053250	09/25/1997	1440	38.000000		36.000000	<	0.020000				3.510000				3.610000		0.040000		0.030000		51.000000
07053250	10/15/1997	0830	30.000000		31.000000	<	0.010000				3.490000				3.590000	<	0.050000		0.040000		65.000000
07053250	11/19/1997	0830	13.000000		13.000000		0.200000				4.280000				4.380000	<	0.050000		0.030000		100.000000
07053250	12/17/1997	1500	14.000000		14.000000	<	0.020000				4.280000				4.380000	<	0.050000		0.030000		81.000000
07053250	01/15/1998	0840	107.000000		110.000000	<	0.020000				5.500000				5.600000		0.060000		0.060000		38.000000
07053250	02/10/1998	0755	3.000000		2.700000		0.030000				3.940000				4.040000		0.050000		0.040000		34.000000
07053250	03/17/1998	0845	244.000000		223.000000	<	0.020000				3.600000				3.990000		0.220000		0.170000		28.000000
07053250	04/14/1998	1430	40.000000		40.000000		0.030000				2.940000				3.040000	<	0.050000		0.030000		15.000000
07053250	05/13/1998	0635	58.000000		61.000000		0.060000				3.160000				3.260000		0.070000		0.060000		43.000000		
07053250	06/09/1998	1550	13.000000		13.000000		0.030000				2.750000				3.030000		0.060000		0.040000		75.000000		
07053250	07/08/1998	1435	22.000000		22.000000	<	0.020000				3.090000				3.190000		0.040000		0.050000		68.000000		
07053250	08/04/1998	1450	61.000000		15.000000		0.020000				2.170000				2.270000	<	0.050000		0.040000		27.000000		
07053250	09/10/1998	0925	7.800000		8.100000		0.050000				2.080000				2.180000	<	0.050000		0.050000		47.000000		
07053250	10/21/1998	0730	9.700000		9.900000	<	0.020000				3.490000				3.590000	E	0.040000		0.030000		86.000000		
07053250	11/19/1998	0840	10.000000		9.900000	<	0.020000				3.190000				3.290000	E	0.040000		0.030000		96.000000		
07053250	12/07/1998	1330	11.000000				0.020000				3.180000				3.280000	E	0.030000		0.030000		89.000000		
07053250	01/06/1999	1235	38.000000		51.000000	<	0.020000				5.220000				5.320000		0.034000		0.030000		52.000000		
07053250	02/18/1999	0815	40.000000		40.000000	<	0.020000				5.980000				6.060000		0.051000		0.040000		80.000000		
07053250	03/23/1999	1255	92.000000		93.000000	<	0.020000				4.970000				5.070000		0.066000		0.040000		30.000000		
07053250	04/07/1999	1015	98.000000		96.000000	<	0.020000				3.670000				3.870000		0.075000		0.060000		41.000000		
07053250	05/11/1999	0815	28.000000		26.000000		0.060000			<	0.050000			<	0.250000		0.052000		0.020000		79.000000	0.050000	0.250000
07053250	05/25/1999	1200	35.000000		40.000000																60.000000		
07053250	06/08/1999	1625	19.000000		19.000000		0.030000				3.230000				3.440000		0.053000		0.040000		41.000000		
07053250	07/07/1999	1350	65.000000		64.000000		0.030000				4.520000				4.720000		0.084000		0.070000		81.000000		
07053250	08/04/1999	1720	14.000000		15.000000																81.000000
07053250	09/07/1999	1345	9.200000		9.600000	<	0.020000				3.310000				3.410000		0.051000		0.030000		41.000000
07053250	10/21/1999	0820	7.700000		7.700000	<	0.020000				3.060000				3.150000		0.041000		0.040000		85.000000
07053250	11/17/1999	0810	5.900000		5.900000	<	0.020000				2.550000				2.640000		0.039000		0.030000		89.000000
07053250	12/21/1999	1045	10.000000		10.000000	<	0.020000				4.830000				4.910000		0.035000		0.030000		48.000000
07053250	01/24/2000	1440	16.000000		17.000000	<	0.020000				3.910000				4.010000		0.027000		0.010000		40.000000
07053250	02/22/2000	1530	44.000000		43.000000	<	0.020000				4.580000				4.800000		0.053000		0.040000		37.000000
07053250	03/15/2000	0815	13.000000		14.000000	<	0.020000				4.080000				4.180000		0.039000		0.030000		43.000000
07053250	04/11/2000	1330	14.000000		15.000000	<	0.020000				3.580000				3.680000		0.045000		0.030000		26.000000
07053250	05/10/2000	0900	17.000000		17.000000	<	0.020000				2.600000				2.700000		0.026000		0.030000		81.000000
07053250	06/07/2000	0850	45.000000		42.000000	<	0.020000				3.660000				3.760000		0.072000		0.060000		71.000000
07053250	07/05/2000	1530	18.000000		17.000000	<	0.020000				4.030000				4.130000		0.068000		0.060000		35.000000
07053250	08/03/2000	1615	105.000000		99.000000	<	0.020000				4.640000				4.740000		0.072000		0.040000		37.000000
07053250	09/06/2000	1450	13.000000		13.000000	<	0.020000				3.170000				3.270000		0.062000		0.040000		37.000000
07053250	10/11/2000	1510	8.000000		8.000000	<	0.020000				2.930000				3.870000		0.047000		0.040000		74.000000
07053250	11/08/2000	1500	11.000000		11.000000	<	0.020000				4.170000				4.270000		0.065000		0.060000		92.000000
07053250	12/12/2000	1400	12.000000		12.000000	<	0.020000				5.610000				5.710000		0.037000		0.030000		113.000000
07053250	01/09/2001	1415	34.000000		34.000000	<	0.020000				5.570000				5.800000		0.074000		0.060000		24.000000
07053250	02/07/2001	1505	23.000000		22.000000	<	0.020000				5.950000				6.150000		0.046000		0.040000		47.000000
07053250	03/07/2001	0840	61.000000		62.000000	<	0.020000				6.410000				6.510000		0.065000		0.060000		30.000000
07053250	04/17/2001	1440	15.000000		15.000000	<	0.020000				3.620000				3.720000		0.045000		0.030000		21.000000
07053250	05/24/2001	0645	13.000000		13.000000	E	0.020000				3.440000				3.540000		0.043000		0.030000		111.000000
07053250	06/26/2001	1350	6.900000		7.000000	E	0.020000				2.500000				2.600000		0.042000		0.030000		49.000000
07053250	07/17/2001	1230	9.800000		9.900000	<	0.020000				2.350000				2.450000		0.043000		0.030000		46.000000
07053250	08/16/2001	0840	6.100000		6.100000	<	0.020000				2.810000				2.910000		0.050000		0.040000		91.000000
07053250	09/11/2001	1445	11.000000		10.000000	<	0.020000				2.560000				2.660000		0.048000		0.030000		50.000000
07053250	11/20/2001	1530	9.400000		8.900000	<	0.020000				2.920000				3.140000		0.035000		0.020000		95.000000
07053250	12/12/2001	1445	13.000000		17.000000	<	0.020000				3.990000				4.090000		0.035000		0.030000		83.000000
07053250	01/09/2002	1410	17.000000		17.000000	<	0.020000				5.860000				5.950000		0.049000		0.040000		49.000000
07053250	02/13/2002	1445	44.000000		45.000000	<	0.020000				5.530000				5.630000		0.061000		0.040000		80.000000
07053250	03/12/2002	1700	29.000000		29.000000	<	0.020000				4.600000				4.700000		0.036000		0.030000		72.000000
07053250	04/10/2002	1115	363.000000		346.000000	<	0.020000				5.050000				5.320000		0.136000		0.100000		39.000000
07053250	05/08/2002	1500	70.000000		99.000000	<	0.020000				4.090000				4.330000		0.063000		0.040000		54.000000
07053250	06/05/2002	1245	123.000000		89.000000	<	0.020000				4.240000				4.340000		0.072000		0.070000		24.000000
07053250	07/09/2002	1320	15.000000		16.000000	<	0.020000				4.090000				4.350000		0.076000		0.070000		33.000000
07053250	09/10/2002	1710	9.200000		8.900000	<	0.020000				3.370000				3.450000		0.061000		0.050000		18.000000
07053250	11/26/2002	1430	9.000000		9.100000	<	0.020000				3.440000				3.540000		0.046000		0.040000		3.000000
07053250	12/10/2002	1540	12.000000		12.000000	<	0.020000				3.430000				3.530000		0.046000		0.040000		27.000000
07053250	01/15/2003	0730	12.000000		12.000000	<	0.020000				4.910000				4.980000		0.024000		0.020000		6.000000
07053250	02/19/2003	1500	22.000000		21.000000	<	0.020000				4.080000				4.180000		0.030000		0.020000		3.000000
07053250	03/11/2003	1345	27.000000		27.000000	<	0.020000				5.470000				5.570000		0.034000		0.020000		1.000000
07053250	04/22/2003	0900	15.000000		15.000000	<	0.020000				4.260000				4.360000		0.051000		0.040000		48.000000
07053250	05/21/2003	0745	34.000000		35.000000	<	0.020000				3.960000				4.060000		0.062000		0.050000		29.000000
07053250	06/11/2003	0730	19.000000		20.000000	<	0.020000				4.060000				4.160000		0.061000		0.050000		31.000000
07053250	07/08/2003	1545	6.500000		6.000000	<	0.020000				3.340000				3.440000		0.059000		0.040000		29.000000
07053250	09/03/2003	0910	10.000000		9.700000	<	0.020000				2.260000				2.360000		0.054000		0.040000		19.000000
07053250	11/12/2003	1500	14.000000		16.000000	<	0.020000				2.790000						0.039000		0.029000		28.000000
07053250	12/15/2003	1545	14.000000		15.000000	<	0.020000				4.110000						0.034000		0.022000		62.000000
07053250	01/14/2004	1500	16.000000		13.000000	<	0.020000				4.900000						0.030000		0.023000		57.000000		
07053250	02/19/2004	0730	26.000000		23.000000	<	0.020000				4.920000						0.015000	E	0.005000		47.000000		
07053250	03/30/2004	1400	27.000000		27.000000	<	0.020000				4.840000						0.042000		0.032000		74.000000		
07053250	04/14/2004	0730	19.000000		18.000000	<	0.020000				4.410000						0.030000		0.028000		90.000000		
07053250	05/12/2004	1545	61.000000		63.000000	E	0.020000				4.920000						0.056000		0.045000		21.000000		
07053250	06/10/2004	1100	17.000000		17.000000	<	0.020000				4.100000						0.049000		0.040000		77.000000		
07053250	07/07/2004	1500	36.000000		36.000000	<	0.020000				3.980000						0.055000		0.041000		27.000000		
07053250	08/25/2004	1145	9.100000		9.200000	<	0.020000				3.450000						0.045000		0.038000		48.000000		
07055646	04/28/1993	1630	75.000000		72.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
07055646	05/24/1993	1630	101.000000		128.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		26.000000	0.050000	0.250000
07055646	06/21/1993	1400	7.000000		7.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		6.000000	0.050000	0.250000
07055646	07/19/1993	1530	1.400000		1.400000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		59.000000	0.050000	0.250000
07055646	08/30/1993	1230	0.130000		0.120000		0.040000			<	0.050000			<	0.250000	<	0.050000		0.010000		28.000000	0.050000	0.250000
07055646	09/20/1993	1400	7.400000		7.300000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		93.000000	0.050000	0.250000
07055646	10/18/1993	1400	61.000000		57.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		42.000000	0.050000	0.250000
07055646	11/29/1993	1415	43.000000		44.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		21.000000	0.050000	0.250000
07055646	12/13/1993	1430	331.000000		393.000000		0.030000				0.120000			<	0.250000	<	0.050000	<	0.010000		19.000000		0.250000
07055646	01/10/1994	1330	17.000000		17.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		2.000000	0.050000	0.250000
07055646	02/07/1994	1400	61.000000		61.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		26.000000	0.050000	0.250000
07055646	03/07/1994	1330	101.000000		99.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		56.000000	0.050000	0.250000
07055646	04/11/1994	1245	130.000000		140.000000					<	0.050000										5.000000	0.050000	
07055646	05/09/1994	1330	69.000000		69.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		4.000000	0.050000	0.250000
07055646	06/20/1994	1230	1.700000		1.800000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
07055646	07/11/1994	1345	1.700000		1.800000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		14.000000	0.050000	0.250000
07055646	08/15/1994	1300	4.300000		4.500000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		1.000000	0.050000	0.250000
07055646	09/12/1994	1530	2.800000		2.900000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		1.000000	0.050000	0.250000
07055646	10/17/1994	1215	2.000000		2.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		9.000000	0.050000	0.250000
07055646	11/14/1994	1410	352.000000		583.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		20.000000	0.050000	0.250000
07055646	12/05/1994	1200	37.000000		36.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		6.000000	0.050000	0.250000
07055646	01/10/1995	1500	24.000000		25.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		6.000000	0.050000	0.250000
07055646	02/16/1995	0930	67.000000		71.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
07055646	03/22/1995	1100	93.000000		95.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		4.000000	0.050000	0.250000
07055646	04/11/1995	0815	913.000000		787.000000	<	0.020000				0.060000			<	0.250000		0.040000		0.020000		27.000000		0.250000
07055646	05/10/1995	1045	432.000000		467.000000		0.020000				0.110000			<	0.250000	<	0.050000	<	0.010000		13.000000		0.250000
07055646	06/07/1995	0900	31.000000		33.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		13.000000	0.050000	0.250000
07055646	07/11/1995	1600	6.200000		6.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		25.000000	0.050000	0.250000
07055646	08/23/1995	0930	0.940000		1.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		23.000000	0.050000	0.250000
07055646	11/02/1995	1030	16.000000		6.700000	<	0.020000				0.070000			<	0.250000	<	0.050000		0.040000		26.000000		0.250000
07055646	02/23/1996	0830	11.000000			<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
07055646	05/09/1996	0815	59.000000		46.000000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		17.000000	0.050000	0.250000
07055646	06/21/1996	1120	20.000000		9.500000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		7.000000	0.050000	0.250000
07055646	08/22/1996	1200			1.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
07055646	10/23/1996	1230					0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		21.000000	0.050000	0.250000
07055646	12/05/1996	1210					0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		10.000000	0.050000	0.250000
07055646	02/18/1997	1350			84.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		10.000000	0.050000	0.250000
07055646	04/21/1997	1210			53.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		12.000000	0.050000	0.250000
07055646	06/17/1997	1130			10.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		15.000000		0.250000
07055646	09/26/1997	0820			1.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		23.000000	0.050000	0.250000
07055646	10/14/1997	1220			3.800000	<	0.010000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		20.000000	0.050000	0.250000
07055646	12/18/1997	0900			25.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		14.000000	0.050000	0.250000
07055646	02/10/1998	1130			164.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.020000		5.000000	0.050000	0.250000
07055646	04/14/1998	1030			64.000000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		5.000000	0.050000	0.250000
07055646	06/09/1998	1130			11.000000		0.040000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		19.000000	0.050000	0.250000
07055646	08/04/1998	1115			0.600000		0.030000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		16.000000	0.050000	0.250000
07055646	10/21/1998	1045	78.000000		68.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		8.000000	0.050000	0.250000
07055646	12/08/1998	0900	142.000000		141.000000	<	0.020000				0.080000			<	0.250000	<	0.050000		0.010000		8.000000		0.250000
07055646	01/26/1999	1030	118.000000		114.000000	<	0.020000				0.070000				0.130000		0.007000	<	0.010000		12.000000		
07055646	03/23/1999	1610	132.000000		139.000000	<	0.020000				0.060000			<	0.250000		0.004000	<	0.010000		9.000000		0.250000
07055646	06/08/1999	1210	10.000000		6.400000	<	0.020000			<	0.050000			<	0.250000		0.005000		0.010000		12.000000	0.050000	0.250000
07055646	09/07/1999	1100	0.100000		0.000000	<	0.020000			<	0.050000			<	0.250000		0.004000	<	0.010000		18.000000	0.050000	0.250000
07055646	10/21/1999	1240	0.140000		0.300000	<	0.020000			<	0.050000			<	0.250000	E	0.004000	<	0.010000		15.000000	0.050000	0.250000
07055646	12/21/1999	1435	27.000000		23.000000	<	0.020000				0.120000				0.180000		0.035000	<	0.010000		8.000000		
07055646	02/22/2000	1255	66.000000		66.000000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		7.000000	0.050000	0.250000
07055646	04/11/2000	1045	77.000000		41.000000	<	0.020000			<	0.050000			<	0.250000	E	0.004000	<	0.010000		11.000000	0.050000	0.250000
07055646	06/06/2000	1210	38.000000		34.000000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		9.000000	0.050000	0.250000
07055646	08/04/2000	0830	2.400000		1.600000	<	0.020000			<	0.050000			<	0.250000	E	0.004000	<	0.010000		11.000000	0.050000	0.250000
07055646	10/12/2000	1020	0.060000		0.050000	<	0.020000				0.060000				0.120000	E	0.003000	E	0.010000		24.000000		
07055646	12/12/2000	1115	21.000000		22.000000	<	0.020000			<	0.050000			<	0.250000	<	0.002000	<	0.010000		6.000000	0.050000	0.250000
07055646	01/10/2001	1000	63.000000		64.000000	<	0.020000				0.100000			<	0.250000	<	0.002000	<	0.010000		6.000000		0.250000
07055646	02/07/2001	1315	67.000000		66.000000	<	0.020000				0.110000				0.170000	E	0.003000	<	0.010000		6.000000		
07055646	03/07/2001	1045	69.000000		69.000000	<	0.020000				0.060000				0.110000	E	0.003000	<	0.010000		6.000000		
07055646	04/17/2001	1135	86.000000		86.000000	<	0.020000			<	0.050000			<	0.250000		0.005000	<	0.010000		6.000000	0.050000	0.250000
07055646	05/23/2001	1515	45.000000		42.000000	<	0.020000			E	0.030000			<	0.250000	E	0.002000	<	0.010000		9.000000		0.250000
07055646	06/26/2001	1000	12.000000		12.000000	<	0.020000			E	0.020000			<	0.250000	E	0.003000	<	0.010000		11.000000		0.250000
07055646	07/17/2001	1000	8.700000		8.800000	<	0.020000				0.060000				0.140000	<	0.002000	<	0.010000		9.000000		
07055646	08/16/2001	1320	9.100000		8.800000	<	0.020000			E	0.030000				0.090000		0.004000	<	0.010000		14.000000		
07055646	09/11/2001	1145	14.000000		14.000000	<	0.020000				0.210000				0.310000		0.005000	<	0.010000		10.000000		
07055646	11/20/2001	1130	7.400000		7.400000	<	0.020000			<	0.050000			<	0.250000	E	0.002000	<	0.010000		11.000000	0.050000	0.250000
07055646	12/12/2001	1215	93.000000		40.000000	<	0.020000			<	0.050000			<	0.250000	E	0.004000	<	0.010000		6.000000	0.050000	0.250000
07055646	01/09/2002	1125	14.000000		14.000000	<	0.020000			E	0.030000			<	0.250000	E	0.003000	<	0.010000		6.000000		0.250000
07055646	02/14/2002	0930	55.000000		56.000000	<	0.020000			<	0.050000			<	0.250000		0.004000	<	0.010000		6.000000	0.050000	0.250000
07055646	03/12/2002	1245	575.000000		560.000000	<	0.020000				0.060000				0.140000		0.011000	<	0.010000		11.000000		
07055646	05/08/2002	1050	38.000000		38.000000	<	0.020000			<	0.050000			<	0.250000		0.005000	<	0.010000		10.000000	0.050000	0.250000
07055646	07/09/2002	1050	8.100000		8.000000	<	0.020000			E	0.020000				0.090000		0.004000	E	0.010000		12.000000		
07055646	09/11/2002	0755	2.800000		2.900000	<	0.020000			E	0.040000				0.120000		0.005000	<	0.010000		3.000000		
07055646	11/26/2002	1215	1.600000		1.600000	<	0.020000			E	0.050000			<	0.250000		0.005000	<	0.010000		1.000000		0.250000
07055646	12/10/2002	1150	1.900000		1.900000	<	0.020000				0.090000				0.140000		0.005000	<	0.010000		1.000000		
07055646	01/14/2003	1500	5.500000		5.600000	<	0.020000			<	0.050000			<	0.250000		0.005000	<	0.010000		1.000000	0.050000	0.250000
07055646	02/19/2003	1215	56.000000		40.000000	<	0.020000			E	0.040000				0.100000		0.012000	<	0.010000		4.000000		
07055646	03/11/2003	1130	32.000000		32.000000	<	0.020000			<	0.050000			<	0.250000	E	0.004000	<	0.010000		1.000000	0.050000	0.250000
07055646	05/20/2003	1300	1430.000000		2600.000000	<	0.020000			E	0.060000				0.720000		0.164000	E	0.010000		141.000000		
07055646	07/08/2003	1300	9.100000		9.100000	<	0.020000			<	0.050000			<	0.250000		0.004000	<	0.010000		9.000000	0.050000	0.250000
07055646	09/03/2003	1230	0.960000		0.970000	<	0.020000			<	0.050000			<	0.250000		0.007000	<	0.010000		9.000000	0.050000	0.250000
07055646	11/12/2003	1300	20.000000		12.000000	<	0.020000			<	0.050000					E	0.003000	<	0.003000		10.000000	0.050000	
07055646	12/15/2003	1315	53.000000		53.000000	<	0.020000			<	0.050000					E	0.004000	<	0.003000		6.000000	0.050000	
07055646	01/14/2004	1230	29.000000		29.000000	<	0.020000			<	0.050000					E	0.004000	<	0.003000		7.000000	0.050000	
07055646	02/19/2004	1030	106.000000		104.000000	<	0.020000			<	0.050000					E	0.004000	<	0.003000		6.000000	0.050000	
07055646	03/30/2004	1215	328.000000		323.000000	<	0.020000			<	0.050000						0.013000	<	0.003000		13.000000	0.050000	
07055646	05/12/2004	1315	42.000000		42.000000	<	0.020000			<	0.050000						0.005000	E	0.003000		8.000000	0.050000	
07055646	07/07/2004	1200	44.000000		44.000000	<	0.020000			<	0.050000					<	0.002000	<	0.003000		10.000000	0.050000	
07055646	08/25/2004	1515	3.000000		2.900000	<	0.020000			<	0.050000						0.004000	<	0.003000		10.000000	0.050000	
07056000	10/27/1992	1310	66.000000		66.000000					<	0.050000					<	0.050000					0.050000	
07056000	11/23/1992	1330	6120.000000		5390.000000						0.490000						0.051000						
07056000	02/23/1993	1300	3760.000000		3670.000000						0.200000					<	0.050000						
07056000	05/06/1993	1100	1820.000000		1820.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		10.000000	0.050000	0.250000
07056000	05/25/1993	1500	1150.000000		1140.000000						0.050000					<	0.050000						
07056000	05/26/1993	1600	936.000000		903.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		42.000000	0.050000	0.250000
07056000	06/22/1993	1330	644.000000		600.000000						0.220000						0.054000						
07056000	06/25/1993	0830	362.000000		339.000000		0.050000				0.200000				0.400000		0.040000	<	0.010000		18.000000		
07056000	07/20/1993	1355	99.000000		97.000000					<	0.050000					<	0.050000					0.050000	
07056000	07/22/1993	0830	97.000000		98.000000		0.040000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		45.000000	0.050000	0.250000
07056000	08/24/1993	1045	63.000000		65.000000					<	0.050000					<	0.050000					0.050000	
07056000	08/25/1993	1035	63.000000		63.000000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		86.000000	0.050000	0.250000
07056000	09/07/1993	1115	51.000000		51.000000					<	0.050000					<	0.050000					0.050000	
07056000	09/22/1993	1530	115.000000		112.000000		0.020000				0.150000				0.250000	<	0.050000	<	0.010000		43.000000		
07056000	10/12/1993	1050	79.000000		79.000000					<	0.050000					<	0.050000					0.050000	
07056000	10/20/1993	0800	432.000000		344.000000		0.020000				0.061000			<	0.250000	<	0.050000	<	0.010000		12.000000		0.250000
07056000	11/02/1993	1130	136.000000		134.000000					<	0.050000					<	0.050000					0.050000	
07056000	12/01/1993	0730	445.000000		453.000000		0.020000				0.270000				0.370000	<	0.050000	<	0.010000		28.000000		
07056000	12/14/1993	1100	2740.000000		3220.000000						0.120000						0.059000						
07056000	12/15/1993	0830	2430.000000		2560.000000		0.030000				0.240000				0.340000	<	0.050000		0.020000		39.000000		
07056000	01/12/1994	0745	223.000000		223.000000		0.020000				0.150000				0.250000	<	0.050000	<	0.010000		4.000000		
07056000	01/25/1994	1120	1460.000000		1480.000000						0.100000						0.034000						
07056000	02/15/1994	0835	721.000000		723.000000	<	0.020000				0.130000			<	0.250000	<	0.050000	<	0.010000		7.000000		0.250000
07056000	02/22/1994	1635	9950.000000		14700.000000		0.020000				0.200000				0.670000		0.250000		0.020000		253.000000		
07056000	03/15/1994	0750	4180.000000		4390.000000	<	0.020000				0.210000				0.310000	<	0.050000	<	0.010000		36.000000		
07056000	03/22/1994	0945	1260.000000		1270.000000											<	0.050000						
07056000	04/13/1994	0700	3590.000000		3850.000000		0.020000				0.096000			<	0.250000	<	0.050000	<	0.010000		30.000000		0.250000
07056000	04/26/1994	1010	796.000000		800.000000					<	0.050000					<	0.050000					0.050000	
07056000	05/11/1994	0700	903.000000		927.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		3.000000	0.050000	0.250000
07056000	05/24/1994	1135	350.000000		349.000000						0.110000					<	0.050000						
07056000	06/14/1994	1045	446.000000		448.000000						0.170000						0.031000						
07056000	06/22/1994	1215	193.000000		193.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		1.000000	0.050000	0.250000
07056000	07/13/1994	0815	84.000000		71.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		24.000000	0.050000	0.250000
07056000	07/26/1994	1140	91.000000		89.000000					<	0.050000						0.038000					0.050000	
07056000	08/09/1994	1015	120.000000		120.000000					<	0.050000						0.047000					0.050000	
07056000	08/17/1994	0715	66.000000		67.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		3.000000	0.050000	0.250000
07056000	09/13/1994	0740	58.000000		58.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		1.000000	0.050000	0.250000
07056000	09/27/1994	1130	36.000000		36.000000					<	0.050000					<	0.050000					0.050000	
07056000	10/19/1994	0815	35.000000		35.000000		0.030000				0.050000			<	0.250000	<	0.050000	<	0.010000		16.000000		0.250000
07056000	11/16/1994	0830	5520.000000		5900.000000	<	0.020000				0.190000				0.290000	<	0.050000	<	0.010000		21.000000		
07056000	12/07/1994	0815	731.000000		743.000000	<	0.020000				0.130000			<	0.250000	<	0.050000	<	0.010000		6.000000		0.250000
07056000	12/09/1994	1430	10800.000000		16600.000000	<	0.020000				0.130000			<	0.250000		0.040000		0.020000		249.000000		0.250000
07056000	01/09/1995	1500	688.000000		683.000000	<	0.020000				0.080000			<	0.250000	<	0.050000	<	0.010000		5.000000		0.250000
07056000	02/14/1995	1515	646.000000		652.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		2.000000		0.250000
07056000	03/20/1995	1410	1580.000000		1570.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
07056000	04/10/1995	1515	721.000000		690.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		14.000000	0.050000	0.250000
07056000	05/08/1995	1805	13000.000000		22700.000000		0.030000				0.190000				0.890000		0.150000		0.020000		298.000000		
07056000	06/05/1995	1430	791.000000		771.000000		0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		24.000000		0.250000
07056000	07/10/1995	1500	216.000000		211.000000		0.020000				0.050000			<	0.250000	<	0.050000	<	0.010000		66.000000		0.250000
07056000	08/21/1995	1525	40.000000		41.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		25.000000	0.050000	0.250000
07056000	11/01/1995	1445	166.000000		166.000000	<	0.020000				0.220000				0.320000	<	0.050000	<	0.010000		15.000000		
07056000	02/22/1996	1415	194.000000		195.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		22.000000	0.050000	0.250000
07056000	05/08/1996	1430	952.000000		947.000000		0.020000				0.080000			<	0.250000	<	0.050000		0.010000		22.000000		0.250000
07056000	06/20/1996	1340	141.000000		140.000000		0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		4.000000		0.250000
07056000	08/21/1996	1520	30.000000		30.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		11.000000	0.050000	0.250000
07056000	10/22/1996	1730	130.000000		136.000000		0.030000				0.210000				0.310000	<	0.050000	<	0.010000		36.000000		
07056000	02/19/1997	1230	1220.000000		1200.000000	<	0.020000				0.100000			<	0.250000	<	0.050000	<	0.010000		20.000000		0.250000
07056000	04/22/1997	0715	898.000000		855.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		18.000000	0.050000	0.250000
07056000	08/18/1997	1510	52.000000		53.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		21.000000		0.250000
07056000	11/18/1997	1425	226.000000		224.000000		0.190000				0.080000			<	0.250000	<	0.050000		0.010000		37.000000		0.250000
07056000	02/09/1998	1430	623.000000		622.000000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		10.000000	0.050000	0.250000
07056000	05/12/1998	1350	948.000000		926.000000		0.040000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		22.000000	0.050000	0.250000
07056000	08/05/1998	0755	35.000000		36.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		22.000000	0.050000	0.250000
07056000	01/20/1999	1045	674.000000		673.000000	<	0.020000				0.200000				0.270000	<	0.004000	<	0.010000		15.000000		
07056000	02/09/1999	1030	2880.000000		2910.000000		0.020000				0.340000				0.440000		0.025000		0.020000		27.000000		
07056000	03/09/1999	1205	2280.000000		2940.000000	<	0.020000				0.180000				0.500000		0.049000		0.020000		52.000000		
07056000	03/25/1999	0845	1270.000000		1290.000000	<	0.020000				0.150000				0.250000		0.006000	<	0.010000		16.000000		
07056000	04/12/1999	1350	1920.000000		1890.000000	<	0.020000				0.140000				0.230000		0.010000	<	0.010000		15.000000		
07056000	04/15/1999	0830	2900.000000		2740.000000	<	0.020000				0.190000				0.290000		0.024000	<	0.010000		28.000000		
07056000	05/05/1999	1045	12800.000000		17600.000000		0.040000				0.170000				2.270000		0.540000		0.040000		565.000000		
07056000	06/03/1999	0940	419.000000		422.000000		0.030000				0.110000			<	0.250000		0.007000		0.010000		21.000000		0.250000
07056000	06/24/1999	1215	209.000000		159.000000		0.020000				0.080000			<	0.250000	<	0.020000	<	0.010000		23.000000		0.250000
07056000	07/01/1999	0830	9520.000000		12100.000000	<	0.020000				0.140000				1.540000		0.380000		0.020000		463.000000		
07056000	07/22/1999	0900	131.000000		122.000000	<	0.020000			<	0.050000			<	0.250000		0.008000	<	0.010000		17.000000	0.050000	0.250000
07056000	08/11/1999	0835	59.000000		53.000000	<	0.020000			<	0.050000			<	0.250000		0.008000	<	0.010000		16.000000	0.050000	0.250000
07056000	09/07/1999	1200	36.000000		35.000000	<	0.020000			<	0.050000			<	0.250000		0.006000	<	0.010000		22.000000	0.050000	0.250000
07056000	10/06/1999	0830	19.000000		20.000000	<	0.020000			<	0.050000			<	0.250000		0.008000	<	0.010000		41.000000	0.050000	0.250000
07056000	11/23/1999	0830	36.000000		37.000000	<	0.020000			<	0.050000			<	0.250000	E	0.007000	<	0.010000		18.000000	0.050000	0.250000
07056000	12/08/1999	1215	102.000000		467.000000	<	0.020000				0.720000				0.820000	E	0.004000		0.020000		34.000000		
07056000	12/13/1999	1130	6770.000000		6360.000000	<	0.020000				0.470000				0.900000		0.088000		0.010000		49.000000		
07056000	01/20/2000	0810	134.000000		152.000000	<	0.020000				0.110000				0.200000		0.021000	<	0.010000		16.000000		
07056000	02/01/2000	0945	74.000000		88.000000	<	0.020000				0.080000			<	0.250000	E	0.004000	<	0.010000		16.000000		0.250000
07056000	02/27/2000	0945	2060.000000		2050.000000	<	0.020000				0.160000				0.390000		0.051000	<	0.010000		39.000000		
07056000	03/13/2000	1225	622.000000		650.000000	<	0.020000			<	0.050000			<	0.250000	E	0.005000	<	0.010000		12.000000	0.050000	0.250000
07056000	04/19/2000	1145	438.000000		550.000000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		21.000000	0.050000	0.250000
07056000	05/06/2000	1715	851.000000		1170.000000	<	0.020000			<	0.050000			<	0.250000		0.040000	<	0.010000		51.000000	0.050000	0.250000
07056000	05/17/2000	1125	270.000000		273.000000	<	0.020000			<	0.050000			<	0.250000	E	0.006000	<	0.010000		14.000000	0.050000	0.250000
07056000	06/13/2000	0900	351.000000		356.000000	<	0.020000				0.100000				0.180000	E	0.005000	<	0.010000		19.000000		
07056000	06/15/2000	0830	2550.000000		2640.000000	<	0.020000				0.110000				0.550000		0.109000	<	0.010000		102.000000		
07056000	06/17/2000	1830	12900.000000		27300.000000	<	0.020000				0.130000				2.630000		0.790000		0.030000		852.000000		
07056000	06/22/2000	0900	13000.000000		15000.000000	<	0.020000				0.150000				0.600000		0.121000		0.010000		104.000000		
07056000	07/26/2000	1010	292.000000		294.000000	<	0.020000				0.090000			<	0.250000		0.009000	<	0.010000		57.000000		0.250000
07056000	08/16/2000	0905	74.000000		120.000000	<	0.020000			<	0.050000			<	0.250000	E	0.007000	<	0.010000		45.000000	0.050000	0.250000
07056000	09/07/2000	1020	20.000000		20.000000		0.020000			<	0.050000			<	0.250000		0.008000	<	0.010000		28.000000	0.050000	0.250000
07056000	10/03/2000	0740	40.000000		40.000000		0.020000				0.590000				0.690000	E	0.004000	<	0.010000		45.000000		
07056000	11/15/2000	1220	488.000000		492.000000	<	0.020000				0.370000				0.470000		0.006000	<	0.010000		26.000000		
07056000	12/19/2000	0940	392.000000		403.000000	<	0.020000				0.330000				0.430000	E	0.003000	<	0.010000		22.000000		
07056000	01/16/2001	1400	1270.000000		1240.000000	<	0.020000				0.290000				0.390000		0.008000	<	0.010000		21.000000		
07056000	01/29/2001	1815	691.000000		774.000000	<	0.020000				0.370000				1.180000		0.280000		0.040000		172.000000		
07056000	02/14/2001	0645	1940.000000		1590.000000	<	0.020000				0.300000				0.400000		0.019000	<	0.010000		28.000000		
07056000	02/21/2001	0815	2290.000000		2240.000000	<	0.020000				0.750000				0.850000		0.020000	<	0.010000		33.000000		
07056000	03/20/2001	1300	768.000000		750.000000	<	0.020000				0.150000				0.250000		0.005000	<	0.010000		20.000000		
07056000	04/25/2001	0815	468.000000		477.000000	<	0.020000			E	0.040000			<	0.250000		0.007000	<	0.010000		16.000000		0.250000
07056000	05/09/2001	1100	246.000000		244.000000	<	0.020000				0.100000			<	0.250000		0.008000	<	0.010000		19.000000		0.250000
07056000	06/07/2001	0740	187.000000		176.000000	<	0.020000				0.050000				0.120000		0.009000	<	0.010000		22.000000		
07056000	07/10/2001	1145	99.000000		94.000000	<	0.020000			E	0.040000			<	0.250000		0.008000	<	0.010000		23.000000		0.250000
07056000	08/17/2001	0710	66.000000		94.000000	<	0.020000			<	0.050000			<	0.250000		0.007000	<	0.010000		29.000000	0.050000	0.250000
07056000	09/06/2001	0945	20.000000		21.000000	<	0.020000			E	0.030000			<	0.250000		0.007000	<	0.010000		23.000000		0.250000
07056000	10/17/2001	1140	390.000000		388.000000	<	0.020000				0.080000			<	0.250000		0.007000	<	0.010000		24.000000		0.250000
07056000	11/13/2001	1515	77.000000		77.000000	<	0.020000			E	0.030000				0.090000	E	0.003000	<	0.010000		24.000000		
07056000	12/06/2001	0845	636.000000		639.000000	<	0.020000				0.200000				0.280000		0.012000	<	0.010000		23.000000		
07056000	12/17/2001	1730	33700.000000		35000.000000	<	0.020000				0.230000				1.230000		0.230000	E	0.010000		231.000000		
07056000	01/23/2002	1130	466.000000		268.000000	<	0.020000				0.210000				0.310000		0.004000	<	0.010000		25.000000		
07056000	01/25/2002	0900	3930.000000		3800.000000	<	0.020000				0.260000				0.550000		0.058000	<	0.010000		54.000000		
07056000	02/01/2002	1325	19000.000000		15900.000000	E	0.020000				0.240000				0.730000		0.128000	<	0.010000		136.000000		
07056000	02/22/2002	0845	1350.000000		1380.000000		0.090000				0.130000				0.190000		0.010000	<	0.010000		19.000000		
07056000	03/20/2002	0810	45800.000000		51500.000000	<	0.020000				0.140000				1.120000		0.330000		0.020000		430.000000		
07056000	04/08/2002	1500	29500.000000		44200.000000	<	0.020000				0.110000				1.310000		0.400000		0.020000		478.000000		
07056000	04/23/2002	1445	1350.000000		1360.000000	<	0.020000				0.050000				0.100000		0.008000	<	0.010000		25.000000		
07056000	06/12/2002	1000	1190.000000		1190.000000	E	0.030000				0.110000			<	0.250000		0.015000	E	0.020000		10.000000		0.250000
07056000	06/19/2002	1145	417.000000		407.000000	<	0.020000				0.050000				0.120000		0.009000	<	0.010000		20.000000		
07056000	07/10/2002	0715	162.000000		139.000000	<	0.020000			E	0.040000			<	0.250000		0.014000	<	0.010000		5.000000		0.250000
07056000	08/13/2002	1015	76.000000		70.000000	<	0.020000			E	0.030000				0.120000		0.017000	<	0.010000		3.000000		
07056000	09/11/2002	1040	36.000000		36.000000	<	0.020000			<	0.050000			<	0.250000		0.011000	<	0.010000		3.000000	0.050000	0.250000
07056000	10/24/2002	0805	27.000000		27.000000	<	0.020000			E	0.050000				0.110000		0.011000	<	0.010000		4.000000		
07056000	11/05/2002	1215	45.000000		48.000000	<	0.020000			E	0.060000				0.150000		0.009000	<	0.010000		2.000000		
07056000	12/17/2002	1210	129.000000		127.000000	<	0.020000				0.130000				0.200000		0.005000	<	0.010000		3.000000		
07056000	01/14/2003	1015	379.000000		379.000000	<	0.020000				0.200000				0.270000		0.007000	<	0.010000		3.000000		
07056000	03/12/2003	1410	570.000000		561.000000	<	0.020000			E	0.040000				0.120000		0.008000	<	0.010000		3.000000		
07056000	03/25/2003	1200	1310.000000		1260.000000	<	0.020000			E	0.030000			<	0.250000		0.010000	<	0.010000		5.000000		0.250000
07056000	04/21/2003	1315	1490.000000		1480.000000	<	0.020000				0.260000				0.800000		0.090000	<	0.010000		84.000000		
07056000	05/15/2003	1115	1110.000000		1110.000000	<	0.020000				0.070000			<	0.250000		0.014000	<	0.010000		27.000000		0.250000
07056000	05/17/2003	1845	15800.000000		15100.000000	<	0.020000				0.150000				0.770000		0.140000	E	0.010000		132.000000		
07056000	06/10/2003	1430	634.000000		616.000000	<	0.020000				0.060000			<	0.250000		0.008000	<	0.010000		24.000000		0.250000
07056000	07/23/2003	0720	76.000000		75.000000	<	0.020000				0.080000				0.170000		0.011000	<	0.010000		29.000000		
07056000	08/19/2003	1130	55.000000		57.000000	<	0.020000			E	0.050000				0.150000		0.015000	<	0.010000		18.000000		
07056000	09/01/2003	1400	55.000000		55.000000	<	0.020000			E	0.040000				0.370000		0.010000	<	0.010000		26.000000		
07056000	10/01/2003	0900	29.000000		32.000000	<	0.020000			<	0.050000			<	0.250000		0.009000	<	0.010000		19.000000	0.050000	0.250000
07056000	11/18/2003	1350	3970.000000		6220.000000	<	0.020000				0.140000				1.140000		0.210000		0.020000		145.000000		
07056000	11/19/2003	1325	2790.000000		2630.000000	<	0.020000				0.280000				0.600000		0.062000	E	0.010000		29.000000
07056000	12/23/2003	0830	558.000000		482.000000	<	0.020000				0.100000				0.160000		0.007000	<	0.010000		23.000000
07056000	01/06/2004	1715	380.000000		407.000000	<	0.020000				0.070000				0.130000		0.005000	<	0.010000		40.000000
07056000	02/03/2004	1110	554.000000		599.000000	<	0.020000				0.100000				0.160000		0.006000	<	0.010000		21.000000
07056000	03/05/2004	1115	5050.000000		7090.000000	<	0.020000				0.210000				2.410000		0.470000	E	0.010000		435.000000
07056000	03/23/2004	1100	380.000000	E	380.000000	<	0.020000				0.070000				0.160000		0.009000	<	0.010000		19.000000
07060500	11/17/1992	1335	4110.000000		4240.000000		0.020000				0.100000								0.010000		17.000000
07060500	01/20/1993	1525	24700.000000		19500.000000	<	0.020000				0.230000								0.010000		16.000000
07060500	03/08/1993	1530	22500.000000		19200.000000	<	0.020000				0.210000							<	0.010000		13.000000
07060500	04/26/1993	1455	30300.000000		34200.000000	<	0.020000				0.240000							<	0.010000		12.000000
07060500	06/29/1993	1530	16000.000000		16600.000000		0.020000				0.370000								0.010000		62.000000
07060500	08/24/1993	1610	4310.000000		5200.000000		0.020000				0.400000								0.010000		4.000000
07060500	11/30/1993	1115	8320.000000		8310.000000	<	0.020000				0.290000								0.010000		4.000000
07060500	12/22/1993	0920	35400.000000		34200.000000		0.020000				0.280000								0.010000		23.000000
07060500	03/15/1994	1415	23500.000000		23600.000000		0.020000				0.310000								0.010000		16.000000
07060500	04/06/1994	1500	28700.000000		29200.000000		0.020000				0.280000							<	0.010000		5.000000
07060500	07/14/1994	1620	15100.000000		14300.000000		0.020000				0.240000								0.020000		24.000000
07060500	08/09/1994	1445	8240.000000		8230.000000	<	0.020000				0.490000							<	0.010000		3.000000
07060500	10/31/1994	1050	1830.000000		1970.000000	<	0.020000				0.180000							<	0.010000		3.000000
07060500	01/18/1995	1030	24700.000000		28700.000000		0.030000				0.290000								0.010000		44.000000
07060500	02/22/1995	1300	10000.000000		12900.000000	<	0.020000				0.220000							<	0.010000		7.000000
07060500	04/24/1995	1400	16400.000000		21300.000000		0.020000				0.200000							<	0.010000		41.000000
07060500	07/19/1995	1345	16000.000000		18500.000000		0.020000				0.450000							<	0.010000		22.000000
07060500	09/05/1995	1035	8280.000000		14500.000000	<	0.020000				0.430000								0.010000		26.000000
07060500	10/31/1995	1135	4810.000000		8960.000000	<	0.020000				0.170000							<	0.010000		12.000000
07060500	11/29/1995	1100	10000.000000		14800.000000		0.030000				0.100000								0.010000		23.000000
07060500	02/27/1996	1100	2080.000000		1500.000000		0.030000				0.060000								0.010000		20.000000
07060500	04/22/1996	1120	5040.000000		5840.000000		0.020000				0.050000							<	0.010000		34.000000
07060500	06/18/1996	1020	4660.000000		1620.000000	<	0.020000				0.140000							<	0.010000		23.000000
07060500	08/06/1996	1210	8490.000000		11500.000000	<	0.020000				0.240000							<	0.010000		38.000000
07060500	10/16/1996	1125	15400.000000		18500.000000		0.020000				0.320000							<	0.010000		59.000000
07060500	12/11/1996	0950	35800.000000		33000.000000		0.040000				0.220000							<	0.010000		60.000000
07060500	02/25/1997	1200	23000.000000		21800.000000	<	0.020000				0.280000							<	0.010000		57.000000
07060500	04/15/1997	1045	9460.000000		4960.000000	<	0.020000				0.200000							<	0.010000		24.000000
07060500	07/24/1997	0930	9870.000000		17100.000000	<	0.020000				0.410000							<	0.010000		27.000000
07060500	08/26/1997	1235	15800.000000		14300.000000		0.020000				0.480000							<	0.010000		21.000000
07060500	11/13/1997	1100	5910.000000		6490.000000		0.020000				0.220000							<	0.010000		35.000000
07060500	01/27/1998	1100	6160.000000		8410.000000	<	0.010000				0.400000								0.010000		27.000000
07060500	03/10/1998	1015	19300.000000		21500.000000		0.030000				0.350000								0.010000		44.000000
07060500	04/13/1998	1015	18500.000000		21400.000000		0.020000				0.230000							<	0.010000		25.000000
07060500	06/22/1998	1230	12200.000000		15400.000000		0.010000				0.340000							<	0.010000		24.000000
07060500	08/17/1998	0915	1710.000000		1340.000000	<	0.010000				0.290000								0.010000		21.000000
07060500	11/23/1998	0930	1430.000000		1530.000000		0.040000				0.100000							<	0.010000		26.000000
07060500	01/21/1999	0745	2540.000000		2450.000000		0.020000				0.310000							<	0.010000		19.000000
07060500	03/24/1999	1050	16000.000000		16100.000000		0.010000				0.240000							<	0.010000		25.000000
07060500	06/02/1999	1445	18900.000000		15600.000000		0.020000				0.340000							<	0.010000		29.000000
07060500	07/21/1999	1040	10600.000000		17000.000000	<	0.010000				0.410000				0.620000	<	0.010000	<	0.010000		24.000000
07060500	09/08/1999	1000	9140.000000		16500.000000		0.030000				0.450000				0.690000	<	0.010000		0.020000		28.000000
07060500	11/23/1999	1100	1510.000000		1520.000000		0.020000				0.170000				0.380000	<	0.010000	<	0.010000		20.000000		
07060500	01/19/2000	1430	8710.000000		11100.000000	<	0.010000				0.180000				0.400000	<	0.010000	<	0.010000		31.000000		
07060500	03/14/2000	1000	2010.000000		1870.000000		0.040000			<	0.050000			<	0.250000	<	0.010000	<	0.010000		27.000000	0.050000	0.250000
07060500	05/18/2000	0945	1580.000000		1530.000000	<	0.010000			<	0.050000			<	0.250000	<	0.010000	<	0.010000		29.000000	0.050000	0.250000
07060500	07/25/2000	1045	4770.000000		9230.000000	<	0.010000				0.150000				0.250000	<	0.010000	<	0.010000		40.000000		
07060500	08/15/2000	1130	12500.000000		17100.000000		0.010000				0.210000				0.430000	<	0.010000	<	0.010000		33.000000		
07060500	11/16/2000	0750	3850.000000		4440.000000		0.030000				0.180000				0.660000	<	0.010000	<	0.010000		36.000000		
07060500	01/24/2001	1400	2260.000000		2330.000000		0.020000				0.190000				0.490000	<	0.010000	<	0.010000		28.000000		
07060500	03/21/2001	0830	6270.000000		5450.000000		0.020000				0.150000				0.370000	<	0.010000	<	0.010000		24.000000		
07060500	05/08/2001	1345	2080.000000		1610.000000	<	0.010000				0.100000				0.330000	<	0.010000	<	0.010000		34.000000		
07060500	08/15/2001	1150	2210.000000		1180.000000		0.020000				0.170000				0.270000	<	0.010000	<	0.010000		37.000000		
07060500	10/16/2001	1240	2350.000000		1700.000000	<	0.010000				0.180000				0.480000		0.020000	<	0.010000		29.000000		
07060500	12/05/2001	1315	4280.000000		3780.000000		0.030000				0.250000				0.350000		0.060000	<	0.010000		35.000000		
07060500	02/22/2002	1315	13200.000000		13900.000000	<	0.010000				0.190000				0.590000		0.050000		0.030000		32.000000		
07060500	04/23/2002	1100	8850.000000		6380.000000	<	0.010000				0.220000				0.320000	<	0.010000	<	0.010000		30.000000		
07060500	06/20/2002	0900	16300.000000		19200.000000		0.010000				0.330000				0.830000		0.040000	<	0.010000		83.000000		
07060500	08/12/2002	1415	16700.000000		13300.000000	<	0.010000				0.440000				0.540000		0.020000	<	0.010000		5.000000		
07060500	10/23/2002	1245	5680.000000		4680.000000		0.010000				0.360000				0.660000	<	0.010000	<	0.010000		7.000000		
07060500	12/17/2002	1515	4140.000000		6040.000000	<	0.010000				0.220000				0.620000		0.040000	<	0.010000		6.000000		
07060500	03/26/2003	0800	6620.000000		5470.000000		0.020000				0.150000				0.350000	<	0.010000	<	0.010000		5.000000		
07060500	05/14/2003	1145	3190.000000		3100.000000		0.020000				0.160000				0.260000	<	0.010000	<	0.010000		34.000000		
07060500	07/22/2003	1130	8920.000000		11000.000000	<	0.010000				0.280000				0.480000	<	0.010000	<	0.010000		39.000000		
07060500	08/20/2003	1015	12800.000000		17000.000000	<	0.010000				0.310000				0.510000	<	0.010000	<	0.010000		32.000000		
07060500	11/19/2003	0915	8140.000000		7980.000000		0.010000				0.220000				0.620000		0.040000		0.030000		51.000000		
07060500	01/06/2004	1345	5620.000000		6780.000000	<	0.010000				0.170000				0.470000	<	0.010000	<	0.005000		68.000000		
07060500	02/04/2004	0815	6290.000000		7210.000000	<	0.010000				0.160000				0.260000	<	0.010000	<	0.005000		36.000000		
07060500	04/20/2004	1030	4340.000000		3860.000000		0.020000				0.110000			<	0.250000	<	0.010000	<	0.005000		30.000000		0.250000
07060500	06/24/2004	1100	14900.000000		13800.000000	<	0.010000				0.260000				0.460000	<	0.010000	<	0.005000		49.000000		
07060500	08/25/2004	0750	10100.000000		12800.000000	<	0.020000				0.350000				0.580000	<	0.020000	<	0.010000		36.000000		
07060710	11/17/1992	1445	20.000000		21.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		11.000000	0.050000	0.250000
07060710	01/21/1993	0700	110.000000		147.000000		0.030000				0.380000				0.480000	<	0.050000	<	0.010000		13.000000		
07060710	03/09/1993	0820	49.000000		50.000000		0.020000				0.240000				0.440000	<	0.050000	<	0.010000		7.000000		
07060710	04/30/1993	1000	248.000000		252.000000	<	0.020000				0.057000				0.357000	<	0.050000	<	0.010000		8.000000		
07060710	05/27/1993	0800	34.000000		31.000000		0.020000				0.072000			<	0.250000	<	0.050000	<	0.010000		35.000000		0.250000
07060710	06/30/1993	0740	15.000000		13.000000		0.020000				0.059000			<	0.250000	<	0.050000		0.020000		31.000000		0.250000
07060710	07/22/1993	1200	13.000000		13.000000		0.020000				0.053000			<	0.250000	<	0.050000	<	0.010000		49.000000		0.250000
07060710	08/25/1993	0800	7.700000		7.200000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000			0.050000	0.250000
07060710	09/23/1993	0700	8.300000		15.000000	<	0.020000				0.057000			<	0.250000	<	0.050000	<	0.010000		57.000000		0.250000
07060710	10/20/1993	1045	54.000000		62.000000		0.020000				0.110000			<	0.250000	<	0.050000	<	0.010000		30.000000		0.250000
07060710	12/01/1993	1045	19.000000		19.000000		0.020000				0.065000			<	0.250000	<	0.050000	<	0.010000		12.000000		0.250000
07060710	12/15/1993	1215	53.000000		52.000000		0.030000				0.180000				0.280000	<	0.050000	<	0.010000		4.000000		
07060710	01/12/1994	1115	15.000000		14.000000		0.020000				0.120000			<	0.250000	<	0.050000	<	0.010000		5.000000		0.250000
07060710	02/15/1994	1300	25.000000		25.000000	<	0.020000				0.055000			<	0.250000	<	0.050000	<	0.010000		7.000000		0.250000
07060710	03/15/1994	1230	230.000000		225.000000		0.030000				0.078000			<	0.250000	<	0.050000	<	0.010000		47.000000		0.250000
07060710	04/13/1994	1045	325.000000		319.000000																4.000000		
07060710	05/11/1994	1130	66.000000		68.000000		0.020000				0.055000			<	0.250000	<	0.050000	<	0.010000		4.000000		0.250000
07060710	06/22/1994	1545	12.000000		13.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		4.000000	0.050000	0.250000
07060710	07/13/1994	1110	9.800000		5.900000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		26.000000	0.050000	0.250000
07060710	08/17/1994	1105	3.700000		3.700000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		10.000000	0.050000	0.250000
07060710	08/30/1994	0830	4.800000		4.800000		0.020000				0.056000			<	0.250000	<	0.050000	<	0.010000		2.000000		0.250000
07060710	10/19/1994	1145	5.100000		3.700000		0.020000				0.050000			<	0.250000	<	0.050000	<	0.010000		23.000000		0.250000
07060710	11/16/1994	1215	143.000000		141.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		3.000000		0.250000
07060710	12/07/1994	1130	14.000000		13.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		7.000000		0.250000
07060710	01/09/1995	1130	21.000000		20.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		16.000000		0.250000
07060710	02/14/1995	1145	8.900000		8.600000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		6.000000		0.250000
07060710	03/07/1995	1100	2420.000000		3490.000000	<	0.020000				0.250000				0.950000		0.120000		0.010000		198.000000		
07060710	03/20/1995	1045	27.000000		28.000000		0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		2.000000		0.250000
07060710	04/10/1995	1130	14.000000		11.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		37.000000		0.250000
07060710	05/08/1995	1420	711.000000		1080.000000		0.020000			<	0.050000			<	0.250000		0.050000	<	0.010000		18.000000	0.050000	0.250000
07060710	06/05/1995	1100	11.000000		11.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		73.000000	0.050000	0.250000
07060710	07/10/1995	1115	5.500000		5.400000	<	0.020000				0.050000			<	0.250000	<	0.050000	<	0.010000		38.000000		0.250000
07060710	08/21/1995	1145	5.400000		5.400000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		24.000000	0.050000	0.250000
07060710	10/11/1995	1045	4.400000		4.400000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		21.000000	0.050000	0.250000
07060710	11/01/1995	1110	21.000000		22.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		25.000000		0.250000
07060710	01/25/1996	1500	78.000000		78.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		12.000000	0.050000	0.250000
07060710	02/22/1996	1120	9.200000		9.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		26.000000	0.050000	0.250000
07060710	04/11/1996	1200	22.000000		21.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		20.000000	0.050000	0.250000
07060710	05/08/1996	1015	37.000000		37.000000		0.020000				0.070000			<	0.250000	<	0.050000		0.010000		44.000000		0.250000
07060710	06/20/1996	1015	6.400000		6.400000		0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		42.000000		0.250000
07060710	07/23/1996	0915	3.700000		3.700000		0.040000				0.110000			<	0.250000	<	0.050000	<	0.010000		28.000000		0.250000
07060710	08/21/1996	1215	3.300000		3.100000	<	0.020000				0.080000			<	0.250000	<	0.050000		0.010000		15.000000		0.250000
07060710	09/18/1996	1335	11.000000		10.000000	<	0.020000				0.100000			<	0.250000	<	0.050000	<	0.010000		26.000000		0.250000
07060710	10/22/1996	1420	23.000000		21.000000		0.020000				0.080000			<	0.250000	<	0.050000	<	0.010000		51.000000		0.250000
07060710	02/20/1997	0800	141.000000		72.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		22.000000		0.250000
07060710	04/22/1997	1015	26.000000		26.000000		0.020000				0.080000			<	0.250000	<	0.050000	<	0.010000		18.000000		0.250000
07060710	05/20/1997	1130	6.700000		6.800000	<	0.020000				0.050000			<	0.250000	<	0.050000	<	0.010000		15.000000		0.250000
07060710	06/16/1997	1315	11.000000		11.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		19.000000		0.250000
07060710	07/14/1997	1720	6.800000		6.800000	<	0.020000				0.050000			<	0.250000	<	0.050000	<	0.010000		55.000000		0.250000
07060710	08/18/1997	1130	6.900000		6.400000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		38.000000		0.250000
07060710	09/25/1997	1010	16.000000		16.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		26.000000		0.250000
07060710	10/15/1997	1325	5.100000		4.800000	<	0.010000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		34.000000	0.050000	0.250000
07060710	11/18/1997	1100	6.400000		6.400000		0.330000				0.060000			<	0.250000	<	0.050000	<	0.010000		37.000000		0.250000
07060710	12/17/1997	1020	5.700000		5.500000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		28.000000	0.050000	0.250000
07060710	01/14/1998	0955	21.000000		19.000000	<	0.020000				0.170000				0.270000	<	0.050000		0.010000		15.000000		
07060710	02/09/1998	1125	8.600000		8.600000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.020000		16.000000	0.050000	0.250000
07060710	03/16/1998	1325	56.000000		43.000000	<	0.020000				0.090000			<	0.250000	<	0.050000	<	0.010000		18.000000		0.250000
07060710	04/15/1998	1040	32.000000		31.000000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		12.000000	0.050000	0.250000
07060710	05/12/1998	1045	52.000000		54.000000		0.030000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		23.000000	0.050000	0.250000
07060710	06/10/1998	0950	16.000000		17.000000		0.040000				0.050000			<	0.250000	<	0.050000	<	0.010000		51.000000		0.250000
07060710	07/08/1998	1055	6.500000		6.400000		0.020000				0.050000			<	0.250000	<	0.050000		0.020000		43.000000		0.250000
07060710	08/05/1998	1015	5.000000		9.500000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		29.000000	0.050000	0.250000
07060710	09/09/1998	1515	1.900000		2.000000		0.040000			<	0.050000			<	0.250000	<	0.050000		0.010000		53.000000	0.050000	0.250000
07060710	10/20/1998	1400	26.000000		26.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000		58.000000		0.250000
07060710	11/18/1998	1310	12.000000		12.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		80.000000		0.250000
07060710	12/07/1998	0850	20.000000		20.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		53.000000		0.250000
07060710	01/21/1999	0915	14.000000		11.000000	<	0.020000				0.070000			<	0.250000		0.007000	<	0.010000		43.000000		0.250000
07060710	02/17/1999	1300	12.000000		12.000000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		34.000000	0.050000	0.250000
07060710	03/24/1999	1235	25.000000		25.000000	<	0.020000				0.080000			<	0.250000	<	0.004000	<	0.010000		20.000000		0.250000
07060710	04/06/1999	1145	327.000000		317.000000	<	0.020000				0.080000			<	0.250000	<	0.004000		0.010000		21.000000		0.250000
07060710	05/10/1999	1140	10.000000		11.000000		0.070000				0.060000				0.140000	<	0.004000		0.020000		46.000000		
07060710	06/09/1999	0925	4.300000		4.400000	<	0.020000				0.100000				0.190000		0.004000		0.010000		33.000000		
07060710	07/08/1999	1020	8.400000		8.900000		0.030000				0.060000			<	0.250000	<	0.004000		0.020000		76.000000		0.250000
07060710	08/05/1999	0945	5.900000		6.400000																61.000000		
07060710	09/08/1999	0910	9.500000		13.000000	<	0.020000				0.100000			<	0.250000		0.005000	<	0.010000		33.000000		0.250000
07060710	10/20/1999	1230	6.800000		7.300000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		65.000000	0.050000	0.250000
07060710	11/16/1999	1320	4.400000		4.500000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		73.000000	0.050000	0.250000
07060710	12/20/1999	1240	5.500000		5.600000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		28.000000	0.050000	0.250000
07060710	01/25/2000	1015	3.100000		3.100000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		28.000000	0.050000	0.250000
07060710	02/23/2000	0915	8.400000		8.700000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		34.000000	0.050000	0.250000
07060710	03/14/2000	1315	8.600000		8.700000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		20.000000	0.050000	0.250000
07060710	04/12/2000	0935	8.600000		8.700000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		28.000000	0.050000	0.250000
07060710	05/09/2000	1155	13.000000		12.000000	<	0.020000				0.060000			<	0.250000	<	0.004000	<	0.010000		47.000000		0.250000
07060710	06/07/2000	1315	10.000000		10.000000	<	0.020000				0.080000				0.150000	<	0.004000	<	0.010000		66.000000		
07060710	07/05/2000	1140	22.000000		21.000000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		22.000000	0.050000	0.250000
07060710	08/03/2000	1215	5.300000		5.200000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		60.000000	0.050000	0.250000
07060710	09/06/2000	1100	1.400000		1.400000	<	0.020000			<	0.050000			<	0.250000	<	0.004000	<	0.010000		52.000000	0.050000	0.250000
07060710	10/11/2000	1200	3.300000		3.100000	<	0.020000			E	0.040000			<	0.250000	<	0.002000	<	0.010000		55.000000		0.250000
07060710	11/08/2000	1115	16.000000		14.000000	<	0.020000				0.090000			<	0.250000	<	0.002000	<	0.010000		26.000000		0.250000
07060710	12/19/2000	1305	7.300000		6.800000	<	0.020000				0.070000				0.130000	<	0.002000	<	0.010000		56.000000		
07060710	02/08/2001	1030	9.800000		10.000000	<	0.020000				0.070000			<	0.250000	<	0.002000	<	0.010000		36.000000		0.250000
07060710	03/06/2001	1530	22.000000		22.000000	<	0.020000				0.070000				0.150000	<	0.002000	<	0.010000		13.000000		
07060710	04/18/2001	1010	9.900000		9.800000	<	0.020000			E	0.030000			<	0.250000	E	0.002000	<	0.010000		25.000000		0.250000
07060710	05/24/2001	1025	6.900000		6.800000	<	0.020000				0.100000				0.150000	<	0.002000	<	0.010000		40.000000		
07060710	06/27/2001	0640	4.300000		4.500000	<	0.020000				0.050000			<	0.250000	E	0.003000	<	0.010000		49.000000		0.250000
07060710	07/18/2001	0830	3.000000		3.100000	<	0.020000				0.060000			<	0.250000	<	0.002000	<	0.010000		24.000000		0.250000
07060710	08/15/2001	0915	5.600000		5.600000	<	0.020000			E	0.030000			<	0.250000	E	0.002000	<	0.010000		30.000000		0.250000
07060710	09/12/2001	0845	3.100000	E	3.100000	<	0.020000				0.060000				0.130000	E	0.003000	<	0.010000		42.000000		
07060710	11/21/2001	0830	4.200000		4.500000	<	0.020000			E	0.040000			<	0.250000	E	0.002000	<	0.010000		63.000000		0.250000
07060710	12/13/2001	0930	84.000000		91.000000	<	0.020000				0.100000			<	0.250000	E	0.002000	<	0.010000		23.000000		0.250000
07060710	01/10/2002	0930	37.000000		39.000000	<	0.020000				0.100000			<	0.250000	E	0.002000	<	0.010000		43.000000		0.250000
07060710	02/13/2002	1130	43.000000		45.000000		0.040000				0.060000			<	0.250000		0.005000	<	0.010000		42.000000		0.250000
07060710	03/13/2002	0915	225.000000		235.000000	<	0.020000				0.070000				0.150000		0.006000	<	0.010000				
07060710	05/09/2002	0925	76.000000		55.000000	<	0.020000				0.070000			<	0.250000		0.004000	<	0.010000		42.000000		0.250000
07060710	07/10/2002	0900	4.900000		3.800000	<	0.020000				0.080000				0.170000		0.004000	<	0.010000		31.000000		
07060710	09/10/2002	1310	1.600000		1.400000	<	0.020000				0.070000				0.150000		0.004000	<	0.010000		21.000000		
07060710	11/27/2002	0820	9.000000		11.000000	<	0.020000			E	0.060000			<	0.250000	<	0.002000	<	0.010000		4.000000		0.250000
07060710	12/11/2002	0930	18.000000		18.000000	<	0.020000			E	0.040000			<	0.250000	E	0.003000	<	0.010000		4.000000		0.250000
07060710	01/15/2003	1145	6.500000		6.400000	<	0.020000				0.070000			<	0.250000	E	0.003000	<	0.010000		2.000000		0.250000
07060710	02/20/2003	0840	34.000000		40.000000		0.040000			E	0.050000			<	0.250000	E	0.002000	<	0.010000		1.000000		0.250000
07060710	03/12/2003	0840	7.600000		11.000000	<	0.020000				0.070000				0.130000	E	0.003000	<	0.010000		1.000000		
07060710	05/21/2003	1130	87.000000		94.000000	<	0.020000				0.060000			<	0.250000		0.004000	<	0.010000		28.000000		0.250000
07060710	07/09/2003	0900	5.000000		6.000000	<	0.020000				0.120000				0.220000		0.006000	<	0.010000		11.000000		
07060710	09/02/2003	1515	135.000000		182.000000	<	0.020000				0.100000				0.380000		0.020000	<	0.010000		22.000000		
07060710	11/13/2003	1330	6.200000		5.600000	<	0.020000			E	0.030000					E	0.002000	<	0.003000		26.000000		
07060710	12/16/2003	0845	18.000000		18.000000	<	0.020000				0.070000					<	0.002000	<	0.003000		19.000000		
07060710	01/15/2004	0815	4.100000		4.200000	<	0.020000				0.070000					E	0.003000	<	0.003000		17.000000		
07060710	02/18/2004	1430	27.000000		29.000000	<	0.020000				0.070000					<	0.002000	<	0.003000		14.000000		
07060710	03/31/2004	0800	10.000000		14.000000	<	0.020000			E	0.040000					<	0.002000	<	0.003000		48.000000		
07060710	05/13/2004	0730	51.000000		7.300000	<	0.020000				0.060000					E	0.003000	<	0.003000		27.000000		
07060710	07/08/2004	0800	6.900000		6.000000	<	0.020000			E	0.050000					<	0.002000	<	0.003000		40.000000		
07060710	08/24/2004	1500	9.400000		9.700000	<	0.020000			E	0.040000					E	0.002000	<	0.003000		52.000000		
07061600	01/05/1993	0900	14600.000000								0.100000				0.590000		0.080000						
07061600	05/12/1993	1030	1000.000000		1150.000000		0.030000				0.087000			<	0.250000	<	0.050000	<	0.010000		3.000000		0.250000
07061600	05/17/1993	1608	508.000000							<	0.050000					<	0.050000					0.050000	
07061600	06/03/1993	1230	321.000000		304.000000		0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000				0.250000
07061600	07/20/1993	1130	261.000000		263.000000		0.040000				0.110000			<	0.250000	<	0.050000	<	0.010000		15.000000		0.250000
07061600	08/19/1993	1030	269.000000		271.000000		0.040000				0.130000			<	0.250000	<	0.050000	<	0.010000		20.000000		0.250000
07061600	08/23/1993	1626	199.000000								0.060000			<	0.250000	<	0.050000						0.250000
07061600	09/27/1993	1200	2670.000000		2660.000000		0.020000				0.180000			<	0.250000	<	0.050000	<	0.010000		2.000000		0.250000
07061600	10/14/1993	1030	301.000000		301.000000		0.040000				0.120000			<	0.250000	<	0.050000	<	0.010000		5.000000		0.250000
07061600	11/04/1993	1100	205.000000		200.000000		0.020000				0.091000			<	0.250000	<	0.050000	<	0.010000		44.000000		0.250000
07061600	12/15/1993	1120	1140.000000		1140.000000		0.020000				0.160000				0.260000	<	0.050000	<	0.010000		3.000000		
07061600	01/11/1994	1356	271.000000								0.180000				0.280000	<	0.050000						
07061600	01/24/1994	1120	251.000000		248.000000	<	0.020000				0.170000				0.270000	<	0.050000	<	0.010000				
07061600	02/15/1994	1100	360.000000		360.000000	<	0.020000				0.180000				0.280000	<	0.050000	<	0.010000		2.000000		
07061600	03/29/1994	0930	1050.000000		1080.000000	<	0.020000				0.110000			<	0.250000	<	0.050000	<	0.010000		2.000000		0.250000
07061600	04/12/1994	0940	21800.000000		28800.000000		0.020000				0.150000				0.850000		0.170000		0.010000		270.000000		
07061600	05/02/1994	1517	3690.000000								0.110000					<	0.050000						
07061600	05/26/1994	1015	334.000000		338.000000	<	0.020000				0.051000			<	0.250000	<	0.050000	<	0.010000		3.000000		0.250000
07061600	06/07/1994	1030	413.000000		396.000000		0.040000				0.110000			<	0.250000	<	0.050000	<	0.010000		3.000000		0.250000
07061600	07/18/1994	1130	316.000000		318.000000	<	0.020000				0.077000			<	0.250000	<	0.050000	<	0.010000		1.000000		0.250000
07061600	08/15/1994	1622	181.000000								0.060000					<	0.050000						
07061600	08/25/1994	1330	173.000000		173.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		1.000000	0.050000	0.250000
07061600	09/15/1994	1100	170.000000		171.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07061600	10/19/1994	1130	241.000000		241.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		2.000000		0.250000
07061600	11/30/1994	1200	719.000000		719.000000	<	0.020000				0.110000			<	0.250000	<	0.050000	<	0.010000		10.000000		0.250000
07061600	12/14/1994	1630	519.000000		496.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		2.000000		0.250000
07061600	01/09/1995	1617	262.000000								0.130000			<	0.250000	<	0.050000						0.250000
07061600	01/31/1995	1200	556.000000		556.000000	<	0.020000				0.170000			<	0.250000	<	0.050000	<	0.010000		1.000000		0.250000
07061600	02/24/1995	1030	391.000000		391.000000	<	0.020000				0.100000			<	0.250000	<	0.050000	<	0.010000		1.000000		0.250000
07061600	03/22/1995	1200	416.000000		416.000000	<	0.020000				0.150000				0.250000	<	0.050000	<	0.010000		0.700000		
07061600	04/13/1995	1100	432.000000		432.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		18.000000	0.050000	0.250000
07061600	05/12/1995	1100	1470.000000		1530.000000	<	0.020000				0.090000			<	0.250000	<	0.050000	<	0.010000		2.000000		0.250000
07061600	05/15/1995	1726	788.000000								0.080000					<	0.050000						
07061600	06/15/1995	1100	637.000000		637.000000	<	0.020000				0.080000			<	0.250000	<	0.050000	<	0.010000		16.000000		0.250000
07061600	07/11/1995	1100	565.000000		565.000000		0.030000				0.110000			<	0.250000	<	0.050000	<	0.010000		25.000000		0.250000
07061600	08/10/1995	1345	250.000000		248.000000	<	0.020000				0.110000			<	0.250000	<	0.050000	<	0.010000		19.000000		0.250000
07061600	08/21/1995	1744	182.000000								0.080000					<	0.050000						
07061600	09/15/1995	0720	174.000000		174.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000		25.000000		0.250000
07061600	11/02/1999	0800	183.000000		172.000000	<	0.020000				0.060000				0.130000	<	0.025000	<	0.010000				
07061600	01/10/2000	1350	319.000000		316.000000	<	0.020000				0.290000				0.390000	<	0.025000	<	0.010000				
07061600	03/13/2000	1335	290.000000		288.000000	<	0.020000				0.450000				0.550000	<	0.025000	<	0.010000				
07061600	05/08/2000	1400	168.000000		168.000000	<	0.020000				0.170000				0.270000	<	0.025000	<	0.010000				
07061600	07/24/2000	1325	120.000000		121.000000	<	0.020000				0.110000				0.210000	<	0.025000	<	0.010000				
07061600	09/14/2000	1220	99.000000		99.000000	<	0.020000				0.070000				0.120000	<	0.025000	<	0.010000				
07061600	11/13/2000	1315	209.000000		198.000000	<	0.020000				0.050000			<	0.250000	<	0.030000	<	0.010000				0.250000
07061600	01/16/2001	1450	599.000000		599.000000	<	0.020000				0.160000				0.200000	<	0.030000	<	0.010000				
07061600	03/12/2001	1300	281.000000		271.000000	<	0.020000				0.490000				0.590000	<	0.030000	<	0.010000				
07061600	05/08/2001	1300	178.000000		164.000000	<	0.020000				0.120000				0.370000	<	0.030000	<	0.010000				
07061600	07/16/2001	1430	112.000000		95.000000	<	0.020000				0.100000			<	0.250000	<	0.030000	<	0.010000				0.250000
07061600	09/04/2001	1415	110.000000		93.000000	<	0.020000				0.080000				0.130000	<	0.030000	<	0.010000				
07061600	11/13/2001	1125	131.000000		114.000000	<	0.020000				0.060000			<	0.250000	<	0.030000	<	0.010000				0.250000
07061600	01/23/2002	1300	178.000000		161.000000	<	0.020000				0.230000				0.330000	<	0.030000	<	0.010000				
07061600	03/06/2002	1125	509.000000		516.000000	<	0.020000				0.170000				0.270000	<	0.030000	<	0.010000				
07061600	05/14/2002	1505	6580.000000		6630.000000	<	0.020000				0.080000				0.390000	E	0.060000	<	0.010000				
07061600	07/15/2002	1250	244.000000		246.000000	<	0.020000				0.080000			<	0.250000	<	0.030000	<	0.010000				0.250000
07061600	09/05/2002	1030	162.000000		163.000000	<	0.020000				0.060000				0.120000	<	0.030000	<	0.010000				
07061600	11/18/2002	1545	192.000000		188.000000	<	0.020000				0.080000			<	0.250000	<	0.020000	<	0.010000				0.250000
07061600	01/07/2003	1350	499.000000		489.000000	<	0.020000				0.290000				0.390000	<	0.020000	<	0.010000				
07061600	03/10/2003	1315	370.000000		329.000000	<	0.020000				0.220000				0.290000	<	0.020000	<	0.010000				
07061600	05/21/2003	1600	1130.000000		1320.000000	<	0.020000				0.120000				0.200000	E	0.020000	<	0.090000				
07061600	07/07/2003	1345	204.000000		203.000000	<	0.020000				0.130000				0.190000	<	0.020000	<	0.010000				
07061600	09/02/2003	1545	414.000000		468.000000	<	0.020000				0.140000			<	0.250000	<	0.020000	<	0.090000				0.250000
07061600	11/18/2003	1215	10800.000000		6280.000000	E	0.030000				0.120000				1.220000		0.170000	<	0.090000				
07061600	01/21/2004	1415	842.000000		699.000000	<	0.020000				0.140000			<	0.250000	<	0.020000	<	0.010000				0.250000
07061600	03/15/2004	1225	456.000000		419.000000	<	0.020000				0.230000				0.330000	<	0.020000	<	0.010000				
07061600	05/05/2004	1230	1180.000000		1000.000000	<	0.020000				0.140000				0.230000	<	0.020000	<	0.020000				
07061600	07/08/2004	0915	204.000000		216.000000	<	0.020000				0.110000			<	0.250000	<	0.020000	<	0.010000				0.250000
07061600	09/07/2004	1430	193.000000		105.000000	<	0.020000				0.060000			<	0.250000	<	0.020000	<	0.010000				0.250000
07066110	11/12/1992	1100	3525.000000		2200.000000						0.200000				0.900000		0.130000						
07066110	12/08/1992	1030	336.000000		344.000000						0.510000				0.610000	<	0.050000						
07066110	01/22/1993	1030	1228.000000		1200.000000						0.290000				0.520000	<	0.050000						
07066110	02/24/1993	1315	701.000000		726.000000						0.290000				0.390000	<	0.050000						
07066110	03/18/1993	1030	651.000000		656.000000						0.260000				0.360000	<	0.050000						
07066110	04/07/1993	1000	1040.000000		1100.000000						0.130000			<	0.250000		0.050000						0.250000
07066110	04/14/1993	0745	790.000000		702.000000		0.020000				0.140000			<	0.250000	<	0.050000	<	0.010000				0.250000
07066110	05/17/1993	1015	533.000000		500.000000						0.240000				0.340000	<	0.050000						
07066110	06/03/1993	1230	362.000000		366.000000						0.330000				0.430000	<	0.050000						
07066110	07/09/1993	0940	262.000000		274.000000						0.340000				0.590000	<	0.050000						
07066110	08/10/1993	1150	263.000000								0.320000				0.590000	<	0.050000						
07066110	09/22/1993	1000	379.000000		418.000000																		
07066110	10/20/1993	1435	371.000000		375.000000						0.400000				0.500000	<	0.050000						
07066110	11/10/1993	1345	278.000000								0.340000				0.440000	<	0.050000						
07066110	01/05/1994	1200	459.000000		402.000000						0.380000				0.480000	<	0.050000						
07066110	03/22/1994	1105	635.000000		599.000000						0.230000				0.330000	<	0.050000						
07066110	04/14/1994	0930	2939.000000		4140.000000						0.290000				0.390000		0.040000						
07066110	06/15/1994	0700	573.000000		498.000000						0.340000				0.440000	<	0.050000						
07066110	08/08/1994	1130	330.000000		303.000000						0.320000				0.420000	<	0.050000						
07066110	10/20/1994	1700	292.000000		251.000000						0.320000				0.420000		0.060000						
07066110	11/07/1994	1100	1424.000000		718.000000						0.430000				0.530000	<	0.050000						
07066110	01/23/1995	1630	708.000000		700.000000						0.360000				0.460000	<	0.050000
07066110	03/14/1995	0945	788.000000		280.000000						0.370000				0.470000	<	0.050000
07066110	04/18/1995	0930	527.000000		521.000000						0.280000				0.380000	<	0.050000
07066110	05/22/1995	1700	638.000000		680.000000						0.200000				0.300000	<	0.050000
07066110	06/19/1995	1200	564.000000		554.000000						0.220000				0.320000	<	0.050000
07066110	07/11/1995	0945	343.000000		350.000000						0.340000				0.440000	<	0.050000
07066110	08/07/1995	1040	307.000000		262.000000						0.380000				0.580000		0.120000
07066110	10/11/1995	1415	222.000000		189.000000						0.340000				0.440000	<	0.050000
07066110	12/04/1995	1121	202.000000		193.000000						0.330000				0.430000	<	0.050000
07066110	01/29/1996	1138	473.000000		326.000000						0.440000				0.540000	<	0.050000
07066110	03/04/1996	1032	207.000000		220.000000						0.340000				0.440000	<	0.050000
07066110	04/01/1996	1100	2377.000000		1340.000000						0.380000				0.690000	<	0.050000
07066110	05/29/1996	1830	569.000000		466.000000						0.360000				0.460000	<	0.050000
07066110	06/10/1996	1110	426.000000		361.000000						0.410000				0.510000	<	0.050000
07066110	08/26/1996	1100	219.000000		208.000000						0.360000				0.460000	<	0.050000
07066110	11/06/1996	1330	282.000000		123.000000						0.340000				0.540000	<	0.050000
07066110	01/21/1997	1045	317.000000		300.000000						0.430000				0.530000	<	0.050000		
07066110	03/26/1997	0845	999.000000		370.000000						0.290000				0.390000	<	0.050000		
07066110	04/07/1997	1240	2296.000000		3200.000000						0.260000				0.360000	<	0.050000		
07066110	06/10/1997	1015	458.000000		410.000000						0.240000				0.490000	<	0.050000		
07066110	08/05/1997	1045	224.000000		230.000000						0.370000				0.470000	<	0.050000		
07066110	11/18/1997	1120	227.000000		216.000000	<	0.020000				0.320000								0.020000
07066110	01/13/1998	0840	682.000000		520.000000	<	0.020000				0.540000							<	0.010000
07066110	03/10/1998	1150	1929.000000		2460.000000	<	0.020000				0.320000							<	0.010000
07066110	04/07/1998	1610	865.000000		800.000000		0.030000				0.190000								0.010000
07066110	06/17/1998	1450	375.000000		320.000000		0.060000				0.250000							<	0.010000
07066110	08/18/1998	1420	309.000000		280.000000		0.050000				0.300000								0.010000
07066110	11/03/1998	1010	304.000000		240.000000	<	0.020000				0.490000							<	0.010000
07066110	01/26/1999	1030	575.000000		530.000000	<	0.020000				0.390000				0.450000	<	0.050000	<	0.010000
07066110	03/02/1999	1330	404.000000		390.000000	<	0.020000				0.450000				0.510000	<	0.050000	<	0.010000
07066110	04/05/1999	1410	994.000000		860.000000	<	0.020000				0.210000				0.290000	<	0.050000	<	0.010000
07066110	06/17/1999	1310	269.000000		220.000000		0.030000				0.380000				0.480000	<	0.050000	<	0.010000
07066110	08/18/1999	1145	197.000000		196.000000	<	0.020000				0.360000				0.460000	E	0.040000	<	0.010000
07066110	11/01/1999	1050	170.000000		179.000000	<	0.020000				0.300000				0.400000	<	0.025000	<	0.010000
07066110	01/18/2000	1030	210.000000		170.000000	<	0.020000				0.460000				0.560000	E	0.040000	<	0.010000
07066110	03/20/2000	1115	365.000000		333.000000	<	0.020000				0.570000				0.660000	<	0.025000	<	0.010000
07066110	05/08/2000	1030	179.000000		180.000000	<	0.020000				0.350000				0.430000	<	0.025000	<	0.010000
07066110	07/17/2000	1415	171.000000		170.000000	<	0.020000				0.300000				0.400000	<	0.025000	<	0.010000
07066110	09/11/2000	1100	133.000000		145.000000	<	0.020000				0.270000				0.340000	<	0.025000	<	0.010000
07066110	11/13/2000	1300	192.000000		215.000000	<	0.020000				0.280000				1.190000		0.170000	<	0.010000
07066110	01/02/2001	1300	147.000000		364.000000		0.020000				0.310000				0.410000	<	0.010000	<	0.010000
07066110	03/15/2001	1205	310.000000		328.000000	<	0.020000				0.620000				0.720000	<	0.030000	<	0.010000
07066110	05/10/2001	0850	193.000000		225.000000	<	0.020000				0.290000				0.390000	<	0.030000	<	0.010000
07066110	07/17/2001	1100	142.000000		152.000000	<	0.020000				0.230000				0.280000	<	0.030000	<	0.010000
07066110	09/04/2001	1630	119.000000		110.000000	<	0.020000				0.230000				0.330000	<	0.030000	<	0.010000
07066110	11/14/2001	1350	129.000000		97.000000	<	0.020000				0.200000				0.300000	<	0.030000	<	0.010000
07066110	01/22/2002	1100	141.000000		144.000000	<	0.020000				0.450000				0.510000	<	0.030000	<	0.010000
07066110	03/05/2002	1030	519.000000		504.000000	<	0.020000				0.350000				0.400000	<	0.030000	<	0.010000
07066110	05/13/2002	1415	4030.000000		2400.000000	<	0.020000				0.210000				0.500000		0.060000	<	0.010000
07066110	07/15/2002	1045	315.000000		304.000000	<	0.020000				0.320000				0.370000	<	0.030000	<	0.010000
07066110	09/05/2002	0830	208.000000		288.000000	<	0.020000				0.420000				0.480000	<	0.030000	<	0.010000
07066110	11/19/2002	1500	188.000000		266.000000	<	0.020000				0.280000				0.380000	<	0.020000	<	0.010000
07066110	01/06/2003	1100	371.000000		496.000000	<	0.020000				0.500000				0.600000	<	0.020000	<	0.010000
07066110	03/11/2003	1530	304.000000		398.000000	<	0.020000				0.410000				0.470000	<	0.020000	<	0.010000
07066110	05/19/2003	1200	987.000000		1170.000000	<	0.020000				0.290000				0.370000	<	0.020000	<	0.090000
07066110	07/07/2003	1120	196.000000		271.000000	<	0.020000				0.330000				0.410000	<	0.020000	<	0.010000
07066110	09/05/2003	0930	505.000000		761.000000	<	0.020000				0.350000				0.450000	<	0.020000	<	0.010000
07066110	11/17/2003	1055	321.000000		340.000000	<	0.020000				0.260000				0.330000	<	0.020000	<	0.090000
07066110	01/22/2004	1000	599.000000		853.000000	<	0.020000				0.360000				0.420000	E	0.020000	<	0.010000
07066110	03/15/2004	1445	603.000000		894.000000	<	0.020000				0.410000				0.510000	<	0.020000	<	0.010000
07066110	05/05/2004	0920	1630.000000		1020.000000	<	0.020000				0.310000				0.440000	<	0.020000	<	0.020000
07066110	07/06/2004	1105	317.000000		404.000000	<	0.020000				0.290000				0.350000	<	0.020000	<	0.010000
07066110	09/07/2004	1130	183.000000		230.000000	<	0.020000				0.340000				0.420000	<	0.020000	<	0.010000
07067500	04/13/1993	1500	525.000000		509.000000		0.020000				0.450000				0.550000	<	0.050000	<	0.010000
07067500	08/11/1993	0800	424.000000			<	0.020000				0.380000							<	0.010000
07067500	10/20/1993	0830	427.000000		427.000000						0.510000				0.610000	<	0.050000		
07067500	11/09/1993	1550	369.000000		366.000000						0.390000				0.490000		0.070000		
07067500	01/05/1994	1400	457.000000		464.000000						0.500000				0.600000	<	0.050000		
07067500	03/15/1994	1430	620.000000		620.000000						0.420000				0.520000	<	0.050000		
07067500	04/14/1994	0745	906.000000		906.000000						0.330000				0.720000		0.050000		
07067500	06/15/1994	1130	577.000000		577.000000						0.490000				0.590000	<	0.050000		
07067500	08/08/1994	1330	545.000000		797.000000						0.450000				0.550000	<	0.050000		
07067500	10/20/1994	1015	375.000000		375.000000						0.370000				0.470000		0.060000		
07067500	11/07/1994	1315	830.000000		830.000000						0.280000				0.380000	<	0.050000		
07067500	01/23/1995	1430	680.000000		680.000000						0.390000				0.490000	<	0.050000		
07067500	03/14/1995	1130	660.000000		660.000000						0.430000				0.530000	<	0.050000		
07067500	04/18/1995	1200	592.000000		592.000000						0.400000				0.500000	<	0.050000		
07067500	05/23/1995	0945	565.000000		565.000000						0.380000				0.480000	<	0.050000		
07067500	06/19/1995	1430	619.000000		619.000000						0.430000				0.530000	<	0.050000		
07067500	07/11/1995	1145	545.000000		545.000000						0.410000				0.510000	<	0.050000		
07067500	08/07/1995	1300	452.000000		452.000000						0.420000				0.620000	<	0.050000						
07067500	10/11/1995	1100	378.000000		426.000000						0.360000				0.460000	<	0.050000						
07067500	11/29/1995	1030	344.000000		344.000000						0.360000				0.460000	<	0.050000						
07067500	01/29/1996	1400	511.000000		509.000000						0.420000				0.520000	<	0.050000						
07067500	03/05/1996	0857	364.000000		356.000000						0.380000				0.480000	<	0.050000						
07067500	04/05/1996	1100	600.000000		600.000000						0.390000				0.490000	<	0.050000						
07067500	05/30/1996	1300	649.000000		649.000000						0.540000				0.640000	<	0.050000						
07067500	06/10/1996	1405	584.000000		595.000000						0.530000				0.630000	<	0.050000						
07067500	08/26/1996	1310	482.000000		479.000000						0.400000				0.500000	<	0.050000						
07067500	11/06/1996	1100			410.000000						0.400000				0.500000	<	0.050000						
07067500	01/21/1997	1315			395.000000						0.450000				0.550000	<	0.050000						
07067500	03/26/1997	1050			892.000000						0.490000				0.590000	<	0.050000						
07067500	04/07/1997	1515			928.000000						0.370000				0.470000	<	0.050000						
07067500	06/10/1997	1345			875.000000					<	0.050000			<	0.250000	<	0.050000					0.050000	0.250000
07067500	08/05/1997	1315			416.000000						0.360000				0.460000	<	0.050000						
07067500	11/18/1997	0850			327.000000	<	0.020000				0.350000								0.020000				
07067500	01/13/1998	1145			483.000000	<	0.020000				0.400000								0.010000
07067500	06/16/1998	1350			421.000000		0.050000				0.360000								0.020000
07067500	08/19/1998	0810			398.000000		0.040000				0.400000								0.020000
07067500	11/03/1998	1140			300.000000	<	0.020000				0.370000								0.010000
07067500	01/06/1999	1445			338.000000	<	0.020000				0.330000				0.430000	<	0.050000		0.010000
07067500	06/17/1999	1000			385.000000		0.020000				0.380000				0.470000	<	0.050000		0.010000
07067500	08/18/1999	1435			332.000000	<	0.020000				0.340000				0.440000	E	0.040000	<	0.010000
07067500	12/14/1999	0800			330.000000	<	0.020000				0.310000				0.410000	<	0.025000	<	0.010000
07067500	03/22/2000	1450	349.000000		323.000000	<	0.020000				0.580000				0.650000	<	0.025000	<	0.010000
07067500	05/08/2000	1630	335.000000		312.000000	<	0.020000				0.320000				0.420000	<	0.025000	<	0.010000
07067500	08/09/2000	1500	340.000000		302.000000	<	0.020000				0.380000				0.480000	<	0.025000	<	0.010000
07067500	12/04/2000	1410	275.000000		275.000000	<	0.020000				0.330000				0.430000	<	0.030000	E	0.010000
07067500	03/14/2001	0900	383.000000		383.000000	<	0.020000				0.720000				0.820000	<	0.030000	<	0.010000
07067500	05/09/2001	0820	330.000000		330.000000	<	0.020000				0.350000				0.450000	<	0.030000	<	0.010000
07067500	07/10/2001	1300	305.000000		304.000000		0.070000				0.280000				0.340000	<	0.030000	<	0.010000
07067500	08/14/2001	1015	276.000000		276.000000	E	0.020000				0.310000				0.410000	<	0.030000	<	0.010000
07067500	12/03/2001	1420	271.000000		267.000000	<	0.020000				0.230000				0.330000	<	0.030000	<	0.010000
07067500	03/05/2002	1310	381.000000		381.000000	<	0.020000				0.460000				0.560000	<	0.030000	<	0.010000
07067500	05/13/2002	1620	1100.000000		1100.000000	<	0.020000				0.470000				0.520000	<	0.030000	<	0.010000
07067500	08/19/2002	1230	452.000000		452.000000	<	0.020000				0.420000				0.520000	<	0.030000	<	0.010000
07067500	12/02/2002	1215	339.000000		339.000000	<	0.020000				0.390000				0.490000	<	0.020000	E	0.010000
07067500	03/11/2003	1230	353.000000		353.000000	<	0.020000				0.500000				0.600000	<	0.020000	<	0.010000
07067500	05/19/2003	1430	521.000000		521.000000	<	0.020000				0.370000				0.460000	E	0.030000	<	0.010000
07067500	08/20/2003	0930	307.000000		307.000000	<	0.020000				0.390000				0.480000	<	0.020000	<	0.090000
07068000	11/12/1992	0800	4050.000000		2270.000000						0.240000				0.540000	<	0.050000		
07068000	12/08/1992	1300	1770.000000		1760.000000						0.450000				0.550000	<	0.050000		
07068000	01/22/1993	0800	5770.000000		5850.000000						0.350000				0.550000		0.040000		
07068000	02/24/1993	1030	3470.000000		3730.000000						0.230000				0.330000	<	0.050000		
07068000	03/17/1993	1630	3430.000000		3420.000000						0.260000				0.360000	<	0.050000		
07068000	04/07/1993	0725	4130.000000		4220.000000						0.240000				0.340000	<	0.050000		
07068000	05/17/1993	1300	3260.000000		3250.000000						0.200000				0.300000	<	0.050000		
07068000	06/03/1993	1000	2340.000000		2320.000000						0.240000				0.340000	<	0.050000		
07068000	07/08/1993	1430	2080.000000		2080.000000						0.200000				0.450000	<	0.050000
07068000	08/10/1993	1500	1610.000000		1620.000000						0.170000				0.420000	<	0.050000
07068000	09/22/1993	0730	2180.000000		2150.000000											<	0.050000
07068000	10/19/1993	1545	2560.000000		2560.000000						0.280000				0.380000	<	0.050000
07068000	11/10/1993	0700	1640.000000		1650.000000						0.220000				0.320000	<	0.050000
07068000	12/15/1993	0840	4420.000000		4310.000000						0.340000				0.440000	<	0.050000
07068000	01/05/1994	1530	2670.000000		2670.000000						0.280000				0.380000	<	0.050000
07068000	02/10/1994	1000	3200.000000		2670.000000						0.340000				0.580000		0.050000
07068000	02/24/1994	0800	9150.000000		10000.000000						0.280000				0.510000		0.060000
07068000	03/16/1994	0730	4770.000000		4840.000000						0.220000				0.320000	<	0.050000
07068000	04/13/1994	1500	37500.000000		36400.000000						0.190000				0.780000		0.090000
07068000	05/04/1994	1500	8940.000000		8710.000000						0.260000				0.360000	<	0.050000
07068000	06/14/1994	1600	3170.000000		3140.000000						0.250000				0.350000	<	0.050000
07068000	07/27/1994	0830	2210.000000		2210.000000						0.240000				0.340000	<	0.050000
07068000	08/09/1994	1430	2030.000000		2030.000000						0.220000				0.320000	<	0.050000
07068000	09/07/1994	0930	2160.000000		2100.000000						0.230000				0.330000	<	0.050000
07068000	10/03/1994	2000	1680.000000		1040.000000						0.240000				0.480000	<	0.050000
07068000	11/10/1994	1100	5070.000000		4520.000000						0.330000				0.430000	<	0.050000
07068000	12/20/1994	0800	2800.000000		2170.000000						0.210000				0.310000	<	0.050000
07068000	01/24/1995	1540	4310.000000		3680.000000						0.310000				0.410000	<	0.050000
07068000	02/13/1995	1430	2260.000000		2090.000000						0.240000				0.340000	<	0.050000
07068000	03/15/1995	1130	4750.000000		4080.000000						0.350000				0.450000	<	0.050000
07068000	04/18/1995	1600	2980.000000		2370.000000						0.240000				0.460000	<	0.050000
07068000	05/22/1995	1200	4310.000000		3730.000000						0.190000				0.290000	<	0.050000
07068000	06/20/1995	1045	3340.000000		2530.000000						0.160000				0.260000	<	0.050000
07068000	07/11/1995	1630	3540.000000		3200.000000						0.180000				0.280000	<	0.050000
07068000	07/25/1995	1335	2500.000000		1660.000000						0.280000				0.380000	<	0.050000
07068000	08/07/1995	1715	2110.000000		1150.000000						0.260000				0.460000	<	0.050000
07068000	09/05/1995	1200	2410.000000		1640.000000						0.310000				1.250000	<	0.050000
07068000	10/11/1995	0830	1590.000000		1580.000000						0.190000				0.290000	<	0.050000
07068000	11/28/1995	1415	1530.000000		1530.000000						0.200000				0.300000	<	0.050000
07068000	12/13/1995	0930	1450.000000		1450.000000						0.280000				0.380000	<	0.050000
07068000	01/30/1996	1345	2850.000000		2830.000000						0.350000				0.450000	<	0.050000
07068000	02/12/1996	1430	1850.000000		1850.000000						0.330000				0.430000	<	0.050000
07068000	03/05/1996	1410	1560.000000		1560.000000						0.280000				0.380000	<	0.050000
07068000	04/02/1996	0900	6770.000000		7050.000000						0.310000				0.770000		0.050000
07068000	05/08/1996	0955	14000.000000		13800.000000						0.270000				0.630000		0.040000
07068000	06/11/1996	1445	2850.000000		2850.000000						0.310000				0.410000	<	0.050000
07068000	07/18/1996	1600	1700.000000		1690.000000						0.250000				0.460000	<	0.050000
07068000	08/27/1996	0800	1420.000000		1430.000000						0.210000				0.310000	<	0.050000
07068000	09/10/1996	1500	1400.000000		1390.000000						0.200000				0.300000	<	0.050000
07068000	10/23/1996	0930	1920.000000		1880.000000						0.320000				0.530000	<	0.050000
07068000	11/05/1996	1400	1950.000000		1950.000000						0.220000				0.460000	<	0.050000
07068000	12/18/1996	0930	4130.000000		4160.000000						0.300000				0.400000	<	0.050000
07068000	01/22/1997	0800	2900.000000		2440.000000						0.270000				0.370000	<	0.050000
07068000	02/20/1997	1430	2570.000000		2580.000000						0.260000				0.360000	<	0.050000
07068000	03/27/1997	0645	4370.000000		4350.000000						0.270000				0.370000	<	0.050000
07068000	04/08/1997	0715	8150.000000		8420.000000						0.230000				0.450000	<	0.050000
07068000	05/29/1997	0855	2850.000000		2870.000000						0.320000				0.420000		0.040000		
07068000	06/11/1997	1600	2870.000000		2850.000000						0.250000				0.350000	<	0.050000		
07068000	07/29/1997	1515	1840.000000		1830.000000						0.250000				0.350000	<	0.050000		
07068000	08/06/1997	1445	1660.000000		1670.000000						0.200000				0.300000	<	0.050000		
07068000	09/05/1997	0945	1550.000000		1560.000000						0.180000				0.280000	<	0.050000		
07068000	10/22/1997	0930	1440.000000		1300.000000		0.030000				0.200000								0.010000
07068000	11/19/1997	0815	1620.000000		1410.000000	<	0.020000				0.180000								0.010000
07068000	12/18/1997	0945	1460.000000		1300.000000	<	0.020000				0.200000							<	0.010000
07068000	01/13/1998	1445	4050.000000		4360.000000	<	0.020000				0.420000							<	0.010000
07068000	02/03/1998	1630	1830.000000		1950.000000	<	0.020000				0.270000							<	0.010000
07068000	03/11/1998	1245	6720.000000		5350.000000	<	0.020000				0.290000							<	0.010000
07068000	04/07/1998	1000	5160.000000		5360.000000		0.020000				0.210000								0.010000
07068000	05/05/1998	0920	3700.000000		3650.000000	<	0.020000				0.180000							<	0.010000
07068000	06/17/1998	0800	3020.000000		2690.000000		0.060000				0.230000							<	0.010000
07068000	07/06/1998	1630	2590.000000		2350.000000		0.020000				0.170000							<	0.010000
07068000	08/18/1998	0915	2490.000000		2420.000000		0.040000				0.170000							<	0.010000
07068000	09/08/1998	1425	1560.000000		1640.000000		0.060000				0.280000								0.010000				
07068000	10/09/1998	0910	3780.000000		3820.000000	<	0.020000				0.450000								0.020000				
07068000	11/04/1998	0830	1860.000000		1860.000000	<	0.020000				0.270000							<	0.010000				
07068000	12/14/1998	1250	1880.000000		1880.000000		0.050000				0.240000				0.340000	<	0.050000	<	0.010000				
07068000	01/05/1999	1445	2560.000000		2540.000000	<	0.020000				0.280000				0.380000	<	0.050000	<	0.010000				
07068000	02/02/1999	1445	5550.000000		5600.000000	<	0.020000				0.400000				0.470000	<	0.050000		0.010000				
07068000	03/03/1999	1545	2600.000000		2590.000000	<	0.020000				0.420000				0.470000	<	0.050000	<	0.010000				
07068000	04/06/1999	1445	5730.000000		5760.000000	<	0.020000				0.210000				0.300000	<	0.050000		0.010000				
07068000	05/12/1999	1715	3470.000000		3480.000000		0.020000				0.240000				0.340000	<	0.050000	<	0.010000				
07068000	06/16/1999	0850	1950.000000		1960.000000		0.030000				0.260000				0.490000	<	0.050000	<	0.010000				
07068000	07/08/1999	0840	1700.000000		1710.000000		0.030000				0.230000				0.330000	E	0.030000		0.020000				
07068000	08/16/1999	1650	1500.000000		1490.000000	<	0.020000				0.180000				0.280000	E	0.030000	<	0.010000				
07068000	09/07/1999	1235	1290.000000		1290.000000		0.030000				0.210000				0.310000	E	0.030000	<	0.010000				
07068000	10/18/1999	1315	1380.000000		1380.000000	<	0.020000				0.130000			<	0.250000	<	0.025000	<	0.010000				0.250000
07068000	11/03/1999	0915	1380.000000		1380.000000	<	0.020000				0.170000				0.240000	<	0.025000	<	0.010000				
07068000	12/13/1999	1310	2700.000000		2760.000000	<	0.020000				0.230000				0.330000	<	0.025000	<	0.010000				
07068000	01/18/2000	1505	1370.000000		1360.000000	<	0.020000				0.300000				0.400000	<	0.025000	<	0.010000
07068000	02/10/2000	0940	1220.000000		1220.000000	<	0.020000				0.230000				0.280000	<	0.025000	<	0.010000
07068000	03/22/2000	1225	2170.000000		2180.000000	<	0.020000				0.380000				0.610000	<	0.025000	<	0.010000
07068000	04/12/2000	0910	1520.000000		1530.000000	<	0.020000				0.300000				0.370000	<	0.025000	<	0.010000
07068000	05/09/2000	1630	1260.000000		1260.000000	<	0.020000				0.220000				0.320000	<	0.025000	<	0.010000
07068000	06/21/2000	0845	2360.000000		2380.000000	<	0.020000				0.190000				0.500000	<	0.025000	<	0.010000
07068000	07/19/2000	0920	1210.000000		1200.000000	<	0.020000				0.200000				0.300000	<	0.025000	<	0.010000
07068000	08/09/2000	1400	1120.000000		1120.000000	<	0.020000				0.150000				0.250000	<	0.025000	<	0.010000
07068000	09/11/2000	1500	987.000000		988.000000	<	0.020000				0.140000				0.220000	<	0.025000	<	0.010000
07068000	10/17/2000	1300	1150.000000		1150.000000	<	0.020000				0.140000				0.210000	<	0.030000	<	0.010000
07068000	11/15/2000	0830	1200.000000		1200.000000	<	0.020000				0.140000				1.540000		0.430000	<	0.010000
07068000	12/04/2000	1255	1200.000000		1200.000000	<	0.020000				0.160000				0.260000	<	0.030000	<	0.010000
07068000	01/04/2001	0830	1060.000000		1060.000000	<	0.010000				0.190000				0.410000	<	0.010000	<	0.010000
07068000	02/07/2001	1630	1650.000000		1630.000000	<	0.020000				0.290000				0.360000	<	0.030000	<	0.010000
07068000	03/14/2001	1300	2030.000000		2030.000000	<	0.020000				0.590000				0.690000	<	0.030000	<	0.010000
07068000	04/04/2001	0910	1660.000000		1640.000000	<	0.020000				0.370000				0.470000	<	0.030000	<	0.010000
07068000	05/09/2001	1340	1320.000000		1320.000000	<	0.020000				0.220000				0.320000	<	0.030000	<	0.010000				
07068000	06/19/2001	1150	1160.000000		1170.000000	<	0.020000				0.100000			<	0.250000	<	0.030000	<	0.010000				0.250000
07068000	07/17/2001	1120	982.000000		994.000000	<	0.020000				0.110000				0.170000	<	0.030000	<	0.010000				
07068000	08/14/2001	1230	982.000000		985.000000	<	0.020000				0.100000				0.160000	<	0.030000	<	0.010000				
07068000	09/10/2001	1345	1630.000000		2830.000000	<	0.020000				0.110000			<	0.250000	<	0.030000	<	0.010000				0.250000
07068000	10/24/2001	1000	964.000000		960.000000	<	0.020000				0.090000				0.170000	<	0.030000	<	0.010000				
07068000	11/05/2001	1240	948.000000		944.000000	<	0.020000				0.070000			<	0.250000	<	0.030000	<	0.010000				0.250000
07068000	12/05/2001	1335	1370.000000		1360.000000	E	0.030000				0.150000				0.250000	<	0.030000	<	0.010000				
07068000	01/14/2002	1230	1140.000000		1140.000000	<	0.020000				0.410000				0.470000	<	0.030000	<	0.010000				
07068000	02/04/2002	1350	5780.000000		5670.000000	<	0.020000				0.420000				0.520000	<	0.030000	<	0.010000				
07068000	03/27/2002	1420	7670.000000		7480.000000	<	0.020000				0.280000				0.600000	<	0.030000	<	0.010000				
07068000	04/16/2002	1545	8750.000000		8250.000000	<	0.020000				0.270000				0.500000	<	0.030000	<	0.010000				
07068000	05/16/2002	1345	11100.000000		10900.000000	<	0.020000				0.250000				0.350000	E	0.030000	<	0.010000				
07068000	06/10/2002	1245	3140.000000		3190.000000	<	0.020000				0.270000				0.370000	<	0.030000	<	0.010000				
07068000	07/08/2002	1515	1860.000000		1860.000000	<	0.020000				0.260000				0.350000	<	0.030000	<	0.010000				
07068000	08/19/2002	1600	1930.000000		1930.000000	<	0.020000				0.180000				0.280000	<	0.030000	<	0.010000				
07068000	09/16/2002	1150	1630.000000		1630.000000	<	0.020000				0.210000				0.270000	<	0.030000	<	0.010000				
07068000	10/15/2002	1250	1470.000000		1470.000000	<	0.020000				0.210000				0.310000	<	0.020000		0.020000				
07068000	11/04/2002	1230	1460.000000		1460.000000	<	0.020000				0.110000			<	0.250000	<	0.020000	<	0.010000				0.250000
07068000	12/02/2002	1435	1300.000000		1300.000000	<	0.020000				0.150000				0.210000	<	0.020000	<	0.010000				
07068000	01/21/2003	1240	1460.000000		1460.000000	<	0.020000				0.320000				0.380000	<	0.020000	<	0.010000				
07068000	02/25/2003	1230	3690.000000		3670.000000	<	0.020000				0.320000				0.420000	E	0.030000	<	0.010000				
07068000	03/10/2003	1315	2020.000000		2010.000000	<	0.020000				0.290000				0.380000	<	0.020000	<	0.010000				
07068000	04/14/2003	1300	2200.000000		2190.000000	<	0.020000				0.230000				0.290000	<	0.020000	<	0.010000				
07068000	05/12/2003	1245	3160.000000		3140.000000	<	0.020000				0.240000				0.340000	<	0.020000	<	0.010000				
07068000	06/03/2003	1425	2050.000000		2040.000000	<	0.020000				0.220000				0.320000	<	0.020000	<	0.010000				
07068000	07/24/2003	1145	1500.000000		1500.000000	E	0.040000				0.160000				0.260000	<	0.020000	<	0.010000				
07068000	08/19/2003	1500	1290.000000		1280.000000	<	0.020000			<	0.050000			<	0.250000	<	0.020000	<	0.090000			0.050000	0.250000
07068000	09/10/2003	1245	1520.000000		1520.000000	<	0.020000				0.130000				0.190000	<	0.020000	<	0.010000				
07068000	10/16/2003	1300	1330.000000		1330.000000	<	0.020000				0.160000				0.230000	<	0.020000	<	0.010000				
07068000	11/17/2003	1515	1410.000000		1400.000000	<	0.020000				0.160000				0.230000	<	0.020000	<	0.010000				
07068000	12/02/2003	0930	2700.000000		2730.000000	<	0.020000				0.560000				0.690000	<	0.020000	<	0.010000				
07068000	01/12/2004	1515	2590.000000		2580.000000	<	0.020000				0.300000				0.360000	<	0.020000	<	0.010000
07068000	02/04/2004	0945	2520.000000		2510.000000	<	0.020000				0.260000				0.350000	<	0.020000	<	0.010000
07068000	03/23/2004	0915	2380.000000		2380.000000	<	0.020000				0.370000				0.420000	E	0.030000	<	0.010000
07068000	04/12/2004	1350	2100.000000		2100.000000	<	0.020000				0.280000				0.340000	<	0.020000	<	0.010000
07068000	05/11/2004	0900	3640.000000		3670.000000	<	0.020000				0.310000				0.370000	<	0.020000	<	0.010000
07068000	06/09/2004	1045	1970.000000		1970.000000	<	0.020000				0.270000				0.350000	<	0.020000	<	0.010000
07068000	07/26/2004	1550	1660.000000		1660.000000	<	0.020000				0.190000				0.290000	<	0.020000	<	0.010000
07068000	08/17/2004	0830	1420.000000		1420.000000	<	0.020000				0.170000				0.250000	<	0.020000	<	0.010000
07068000	09/15/2004	0840	1290.000000		1290.000000	<	0.020000				0.150000				0.200000	<	0.020000		0.190000
07071000	08/24/1993	1700	324.000000		300.000000		0.020000				0.820000								0.020000
07071000	10/26/1993	1130	371.000000		372.000000						0.950000				1.050000	<	0.050000		
07071000	04/14/1994	1130	733.000000		726.000000						0.870000				0.970000	<	0.050000		
07071000	06/16/1994	1400	495.000000		473.000000						0.870000				0.970000	<	0.050000		
07071000	08/10/1994	1030	423.000000		414.000000						0.900000				1.000000	<	0.050000		
07071000	11/09/1994	0700	589.000000		589.000000						0.660000				0.760000	<	0.050000		
07071000	02/13/1995	1100	419.000000		419.000000						0.950000				1.050000		0.080000		
07071000	04/19/1995	1400	460.000000		428.000000						0.880000				0.980000	<	0.050000						
07071000	07/25/1995	1045	432.000000		433.000000						0.880000				0.980000	<	0.050000						
07071000	12/04/1995	1335	285.000000		285.000000						0.720000				0.820000	<	0.050000						
07071000	02/12/1996	1130	321.000000		321.000000						0.880000				0.980000		0.070000						
07071000	04/02/1996	1430	436.000000		458.000000						0.760000				0.860000	<	0.050000						
07071000	07/19/1996	1100	368.000000		366.000000						0.890000				0.990000	<	0.050000						
07071000	11/05/1996	0830			341.000000						0.870000				0.970000	<	0.050000						
07071000	02/06/1997	1230			458.000000						0.060000			<	0.250000	<	0.050000						0.250000
07071000	04/08/1997	1245			605.000000						0.870000				0.970000	<	0.050000						
07071000	07/29/1997	1115			366.000000						0.800000				0.900000	<	0.050000						
07071000	11/19/1997	1145	265.000000		265.000000	<	0.020000				0.670000								0.020000				
07071000	02/03/1998	1120	287.000000		288.000000	<	0.020000				0.950000								0.020000				
07071000	04/08/1998	0820	579.000000		582.000000		0.020000				0.800000								0.020000				
07071000	07/06/1998	1145	320.000000		321.000000		0.040000				0.810000								0.010000				
07071000	11/04/1998	1310			258.000000		0.020000				0.870000								0.020000				
07071000	02/02/1999	1045			381.000000	<	0.020000				1.030000				1.130000	<	0.050000		0.010000				
07071000	04/06/1999	0930			456.000000	<	0.020000				0.810000				0.910000	<	0.050000		0.020000
07071000	07/06/1999	1130			297.000000		0.030000				0.870000				0.950000	<	0.050000		0.020000
07071000	12/13/1999	1210	243.000000		244.000000	<	0.020000				0.570000				0.670000	<	0.025000		0.010000
07071000	03/22/2000	1430	236.000000		233.000000	<	0.020000				1.270000				1.330000	<	0.025000	<	0.010000
07071000	05/10/2000	1100	183.000000		182.000000	<	0.020000				0.650000				0.710000	<	0.025000	<	0.010000
07071000	08/07/2000	1315	208.000000		208.000000	<	0.020000				0.660000				0.760000	<	0.025000	<	0.010000
07071000	12/04/2000	1010	148.000000		148.000000	<	0.020000				0.440000				0.490000	<	0.030000	E	0.010000
07071000	03/12/2001	1245	333.000000		333.000000	<	0.020000				1.320000				1.420000	<	0.030000	<	0.010000
07071000	05/07/2001	1330	197.000000		197.000000	<	0.020000				0.700000				0.800000	<	0.030000	E	0.010000
07071000	08/22/2001	1245	127.000000		127.000000	<	0.020000				0.500000				0.600000	<	0.030000	<	0.010000
07071000	12/03/2001	1100	116.000000		118.000000	E	0.020000				0.460000				0.550000	<	0.030000	E	0.010000
07071000	03/18/2002	1310	525.000000		522.000000	<	0.020000				0.880000				0.980000	E	0.050000	<	0.010000
07071000	05/20/2002	1135	613.000000		610.000000	<	0.020000				0.740000				0.840000	<	0.030000	E	0.010000
07071000	08/26/2002	1210	388.000000		389.000000	<	0.020000				1.000000				1.100000	<	0.030000	E	0.010000
07071000	12/10/2002	1230	222.000000		222.000000	<	0.020000				0.620000				0.720000	<	0.020000	E	0.010000
07071000	03/24/2003	1230	359.000000		361.000000	<	0.020000				0.980000				1.080000	<	0.020000	E	0.010000
07071000	05/27/2003	1300	329.000000		329.000000	<	0.020000				0.730000				0.780000	<	0.020000	<	0.010000
07071000	08/13/2003	1115	219.000000		219.000000	<	0.020000				0.730000				0.780000	<	0.020000	<	0.090000
07071500	08/25/1993	1230	527.000000		530.000000		0.020000				0.510000								0.010000
07071500	11/10/1993	0900	579.000000		586.000000						0.650000				0.750000	<	0.050000		
07071500	01/05/1994	0930	996.000000		996.000000						0.730000				0.830000	<	0.050000		
07071500	03/15/1994	1600	1940.000000		1940.000000						0.490000				0.590000	<	0.050000		
07071500	04/13/1994	1700	6070.000000		6070.000000						0.400000				0.780000		0.070000		
07071500	06/16/1994	1030	1000.000000		1120.000000						0.630000				0.730000	<	0.050000		
07071500	08/10/1994	0830	661.000000		656.000000						0.590000				0.690000	<	0.050000		
07071500	11/21/1994	1400	1510.000000		1630.000000						0.560000				0.660000	<	0.050000		
07071500	01/25/1995	0830	1170.000000		1240.000000						0.630000				0.730000	<	0.050000		
07071500	03/15/1995	1300	1290.000000		1330.000000						0.550000				0.650000	<	0.050000		
07071500	04/19/1995	1115	923.000000		993.000000						0.510000				0.750000	<	0.050000		
07071500	06/20/1995	1300	1070.000000		1120.000000						0.460000				0.740000	<	0.050000		
07071500	07/12/1995	1345	790.000000		841.000000						0.500000				0.600000	<	0.050000		
07071500	08/08/1995	1330	667.000000		709.000000						0.610000				0.810000		0.040000		
07071500	12/04/1995	1502	370.000000		369.000000						0.490000				0.590000	<	0.050000		
07071500	01/30/1996	1630	685.000000		678.000000						0.630000				0.730000	<	0.050000		
07071500	03/05/1996	1657	396.000000		398.000000						0.470000				0.570000	<	0.050000		
07071500	04/02/1996	1200	852.000000		847.000000						0.460000				0.560000	<	0.050000		
07071500	06/11/1996	1730	893.000000		887.000000						0.660000				0.760000	<	0.050000		
07071500	08/27/1996	1005	480.000000		482.000000						0.580000				0.680000	<	0.050000		
07071500	11/05/1996	1100	602.000000		601.000000						0.600000				0.700000	<	0.050000		
07071500	01/22/1997	1100	966.000000		951.000000						0.710000				0.810000	<	0.050000		
07071500	03/27/1997	1010	1340.000000		1340.000000						0.580000				0.680000	<	0.050000		
07071500	04/08/1997	0950	2470.000000		2500.000000						0.450000				0.550000	<	0.050000		
07071500	06/11/1997	1815	774.000000		769.000000						0.560000				0.820000	<	0.050000		
07071500	08/06/1997	1655	539.000000		538.000000						0.510000				0.610000	<	0.050000		
07071500	11/18/1997	1440	382.000000		384.000000	<	0.020000				0.440000								0.020000
07071500	01/14/1998	0800	677.000000		676.000000	<	0.020000				0.630000							<	0.010000
07071500	03/11/1998	0920	1520.000000		1550.000000	<	0.020000				0.610000							<	0.010000
07071500	04/07/1998	1400	1500.000000		1500.000000		0.020000				0.460000								0.020000
07071500	06/17/1998	1110	614.000000		615.000000		0.060000				0.520000								0.010000
07071500	08/18/1998	1145	478.000000		480.000000		0.050000				0.550000								0.010000
07071500	11/04/1998	1120	367.000000		368.000000	<	0.020000				0.660000							<	0.010000
07071500	01/05/1999	1215	442.000000		441.000000	<	0.020000				0.490000				0.590000	<	0.050000	<	0.010000
07071500	03/02/1999	1550	569.000000		567.000000	<	0.020000				0.720000				0.810000	<	0.050000	<	0.010000
07071500	04/06/1999	1230	1780.000000		1890.000000	<	0.020000				0.480000				0.580000	<	0.050000		0.010000
07071500	06/16/1999	1130	538.000000		538.000000		0.030000				0.550000				0.650000	E	0.030000	<	0.010000
07071500	08/16/1999	1435	365.000000		364.000000	<	0.020000				0.460000				0.560000	E	0.040000	<	0.010000
07071500	11/01/1999	1355	300.000000		307.000000	<	0.020000				0.390000				0.470000	<	0.025000	<	0.010000
07071500	01/18/2000	1300	268.000000		268.000000		0.030000				0.580000				0.680000	E	0.040000		0.010000
07071500	03/20/2000	1635	427.000000		429.000000	<	0.020000				0.850000				0.950000	<	0.025000	<	0.010000
07071500	05/10/2000	0830	284.000000		282.000000	<	0.020000				0.420000				0.520000	<	0.025000	<	0.010000
07071500	07/17/2000	1635	333.000000		333.000000	<	0.020000				0.410000				0.510000	<	0.025000	<	0.010000
07071500	09/11/2000	1330	245.000000		245.000000	<	0.020000				0.340000				0.420000	<	0.025000		0.010000
07071500	11/15/2000	1115	236.000000		235.000000	<	0.020000				0.280000				1.280000		0.200000	<	0.010000
07071500	01/02/2001	1550	216.000000		216.000000		0.010000				0.290000				0.390000	<	0.010000	<	0.010000
07071500	03/12/2001	1545	544.000000		540.000000	<	0.020000				0.940000				1.040000	<	0.030000	<	0.010000
07071500	05/09/2001	1045	303.000000		304.000000	<	0.020000				0.350000				0.450000	<	0.030000	<	0.010000
07071500	07/09/2001	1215	223.000000		222.000000	<	0.020000				0.280000				0.380000	<	0.030000	<	0.010000
07071500	09/11/2001	1210	223.000000		229.000000	<	0.020000				0.210000				0.310000	<	0.030000	<	0.010000
07071500	11/26/2001	1210	202.000000		198.000000	<	0.020000				0.240000				0.310000	<	0.030000	<	0.010000
07071500	01/07/2002	1140	314.000000		315.000000	<	0.020000				0.690000				0.790000	<	0.030000	<	0.010000
07071500	03/21/2002	1030	5440.000000		5280.000000	<	0.020000				0.460000				0.890000		0.090000		0.020000
07071500	05/21/2002	1020	2530.000000		2550.000000	<	0.020000				0.430000				0.530000	<	0.030000	<	0.010000
07071500	07/22/2002	1200	883.000000		877.000000	<	0.020000				0.600000				0.680000	<	0.030000	<	0.010000
07071500	09/16/2002	1155	495.000000		499.000000	<	0.020000				0.600000				0.690000	<	0.030000	<	0.010000
07071500	11/13/2002	1145	390.000000		382.000000	<	0.020000				0.530000				0.630000	<	0.020000	<	0.010000
07071500	01/21/2003	1225	390.000000		368.000000	<	0.020000				0.610000				0.660000	<	0.020000	<	0.010000
07071500	03/24/2003	1530	678.000000		606.000000	<	0.020000				0.600000				0.700000	<	0.020000	<	0.010000
07071500	05/27/2003	1600	650.000000		647.000000	<	0.020000				0.450000				0.530000	E	0.020000	<	0.010000
07071500	07/15/2003	1230	356.000000		358.000000	<	0.020000				0.470000				0.570000	<	0.020000	<	0.010000
07071500	09/10/2003	0930	387.000000		389.000000	<	0.020000				0.430000				0.500000	<	0.020000	<	0.010000
07071500	11/17/2003	1300	292.000000		287.000000	<	0.020000				0.480000				0.550000	<	0.020000	<	0.010000			
07071500	01/12/2004	1245	710.000000		713.000000	<	0.020000				0.750000				0.810000	<	0.020000	<	0.010000			
07071500	03/22/2004	1600	773.000000		773.000000	<	0.020000				0.710000				0.800000	<	0.020000	<	0.010000			
07071500	05/10/2004	1440	1230.000000		1230.000000	<	0.020000				0.450000				0.540000	<	0.020000	<	0.010000			
07071500	07/26/2004	1240	538.000000		537.000000	<	0.020000				0.630000				0.730000	<	0.020000	<	0.010000			
07071500	09/15/2004	1205	380.000000		382.000000	<	0.020000				0.520000				0.620000	<	0.020000	<	0.010000			
07077500	11/10/1992	0920	132.000000		132.000000		0.040000				0.060000								0.050000		140.000000	
07077500	01/25/1993	1000	1750.000000		1750.000000		0.030000				0.100000								0.040000			
07077500	03/09/1993	0845	1270.000000		1270.000000		0.020000				0.250000								0.040000		151.000000	
07077500	04/14/1993	0830	2010.000000		2010.000000		0.030000				0.240000								0.130000		191.000000	
07077500	07/07/1993	1400	525.000000		525.000000		0.040000				0.850000								0.070000		712.000000	
07077500	07/22/1993	0830	402.000000		402.000000		0.030000				0.350000								0.020000		1220.000000	
07077500	11/17/1993	0910	1280.000000		1280.000000		0.020000			<	0.050000								0.150000		358.000000	0.050000
07077500	01/20/1994	1610	1510.000000		1510.000000		0.070000				0.410000								0.050000		76.000000	
07077500	03/02/1994	0845	3160.000000		3160.000000		0.060000				0.190000								0.020000		296.000000	
07077500	04/27/1994	0845	340.000000		340.000000		0.070000				0.350000								0.060000		303.000000	
07077500	06/01/1994	0845	221.000000		221.000000		0.070000				0.540000								0.040000		240.000000	
07077500	07/28/1994	0850	1790.000000		1790.000000		0.030000				0.530000								0.050000		87.000000	
07077500	10/12/1994	1045	22.000000		22.000000		0.050000				0.060000				0.660000		0.150000		0.060000		38.000000	
07077500	11/01/1994	1245	22.000000		22.000000		0.040000			<	0.050000				0.410000		0.100000		0.040000		29.000000	0.050000
07077500	12/14/1994	1315	3930.000000		3930.000000	<	0.020000				0.060000				0.860000		0.200000		0.050000		71.000000	
07077500	01/25/1995	1130	3630.000000		3630.000000		0.030000				0.120000				1.120000		0.200000		0.040000		84.000000	
07077500	02/21/1995	1115	1790.000000		1790.000000		0.100000				0.550000				1.850000		0.290000		0.040000		150.000000	
07077500	03/14/1995	1025	1560.000000		1560.000000		0.060000				0.370000				2.170000		0.450000		0.030000		327.000000	
07077500	04/18/1995	1100	61.000000		61.000000		0.110000				0.340000				1.640000		0.280000		0.050000		171.000000	
07077500	05/17/1995	1015	1610.000000		1610.000000		0.070000				0.340000				1.340000		0.270000		0.070000		213.000000	
07077500	06/27/1995	1100	729.000000		729.000000		0.030000				0.810000				1.610000		0.120000		0.050000		121.000000	
07077500	07/25/1995	1020	932.000000		932.000000		0.060000				0.960000				1.660000		0.100000		0.050000		75.000000	
07077500	08/09/1995	1100	816.000000		816.000000		0.020000				0.250000				0.850000		0.130000		0.070000		81.000000	
07077500	09/13/1995	1045	339.000000		339.000000	<	0.020000				0.150000				0.650000		0.120000		0.080000		84.000000	
07077500	01/26/1996	0820	828.000000		828.000000		0.060000				0.320000								0.050000		453.000000	
07077500	02/14/1996	1045	144.000000		144.000000		0.210000				0.220000								0.030000		219.000000	
07077500	04/03/1996	1055	577.000000		577.000000		0.130000				0.930000								0.030000		366.000000
07077500	04/25/1996	1015	407.000000		407.000000		0.070000				0.430000								0.510000		388.000000
07077500	06/04/1996	0950	1500.000000		1500.000000		0.080000				1.100000								0.060000		221.000000
07077500	08/12/1996	1200	405.000000		405.000000		0.020000				0.400000								0.070000		96.000000
07077500	10/15/1996	1100					0.050000				0.160000								0.060000		125.000000
07077500	01/22/1997	0915	638.000000		638.000000		0.170000				0.380000								0.050000		83.000000
07077500	02/05/1997	1130					0.040000				0.250000				1.650000		0.340000		0.010000		212.000000
07077500	02/07/1997	0845					0.030000				0.270000				1.570000		0.290000		0.030000		176.000000
07077500	02/10/1997	1315				<	0.020000				0.300000				1.600000		0.340000		0.010000		247.000000
07077500	02/12/1997	1000					0.020000				0.270000				1.770000		0.320000		0.020000		194.000000
07077500	02/14/1997	1330				<	0.020000				0.240000				1.540000		0.320000	<	0.010000		219.000000
07077500	02/19/1997	1320					0.050000				0.200000				1.300000		0.230000		0.010000		192.000000
07077500	03/18/1997	1015	5620.000000		5620.000000		0.060000				0.170000								0.150000		171.000000
07077500	05/13/1997	0945	212.000000		212.000000		0.080000				0.630000								0.030000		294.000000
07077500	06/24/1997	1035	421.000000		421.000000		0.030000				0.900000								0.030000		99.000000
07077500	07/28/1997	1210				<	0.020000				0.780000				1.670000		0.130000		0.050000		62.000000
07077500	08/04/1997	1400					0.030000				0.400000				1.100000		0.140000		0.070000		97.000000
07077500	08/07/1997	0730	401.000000		401.000000		0.040000				0.440000				1.090000		0.060000		0.070000		72.000000
07077500	08/12/1997	0815					0.050000				0.350000				1.350000		0.130000		0.070000		175.000000
07077500	10/16/1997	1250	23.000000		24.000000		0.060000				0.090000				0.740000		0.170000		0.060000		102.000000
07077500	10/21/1997	0730	54.000000		57.000000		0.020000				0.110000				0.840000		0.150000		0.050000		80.000000
07077500	10/23/1997	1345	29.000000		27.000000		0.010000				0.090000				0.780000		0.160000		0.050000		97.000000
07077500	10/27/1997	1730	9.300000		10.000000		0.040000				0.090000				0.510000		0.100000		0.120000		89.000000
07077500	10/30/1997	1255	142.000000		147.000000	<	0.020000				0.100000				0.750000		0.130000		0.040000		134.000000
07077500	11/24/1997	1045	508.000000		532.000000		0.030000				0.130000								0.070000		115.000000
07077500	01/28/1998	1045	817.000000		859.000000		0.060000				0.110000								0.040000		106.000000
07077500	03/03/1998	1040	1180.000000		1230.000000		0.040000				0.140000								0.040000		111.000000
07077500	04/27/1998	1150	481.000000		502.000000		0.050000				0.500000								0.050000		261.000000
07077500	05/27/1998	0945	623.000000		649.000000		0.540000				0.880000								0.150000		234.000000
07077500	08/20/1998	0955	3480.000000		3490.000000		0.010000				0.140000								0.080000		29.000000
07077500	10/15/1998	0910	2900.000000		3750.000000		0.010000				0.050000								0.080000		40.000000
07077500	12/02/1998	1045	63.000000		55.000000		0.030000				0.220000								0.040000		113.000000
07077500	03/02/1999	1015	161.000000		168.000000		0.100000				0.450000								0.040000		217.000000	
07077500	04/28/1999	1200	1130.000000		1130.000000		0.070000				0.310000								0.060000		206.000000	
07077500	06/23/1999	1150	581.000000		601.000000		0.020000				1.000000				2.100000		0.130000		0.040000		122.000000	
07077500	08/10/1999	1115	360.000000		362.000000		0.040000				0.280000				0.970000		0.170000		0.100000		93.000000	
07077500	11/22/1999	0930	66.000000		68.000000		0.020000			<	0.050000				0.700000		0.180000		0.090000		49.000000	0.050000
07077500	01/26/2000	1230	494.000000		532.000000		0.120000				0.160000				1.360000		0.300000		0.040000		179.000000	
07077500	03/07/2000	1230	829.000000		736.000000		0.030000				0.300000				1.700000		0.270000		0.050000		222.000000	
07077500	04/18/2000	1045	250.000000		213.000000		0.080000				0.370000				1.470000		0.310000		0.050000		154.000000	
07077500	07/11/2000	1130	196.000000		187.000000		0.010000				1.000000				1.950000		0.150000		0.040000		79.000000	
07077500	08/30/2000	0945	528.000000		535.000000		0.010000				0.160000				0.590000		0.150000		0.110000		92.000000	
07077500	11/20/2000	1315	1590.000000		1760.000000		0.040000				0.260000				1.000000		0.220000		0.110000		85.000000	
07077500	01/31/2001	1030	788.000000		805.000000		0.040000				0.270000				1.670000		0.300000		0.050000		232.000000	
07077500	03/06/2001	1030	4720.000000		4990.000000		0.040000				0.220000				1.720000		0.310000		0.040000		273.000000	
07077500	05/01/2001	1045	17.000000		18.000000		0.060000				0.240000				1.540000		0.340000		0.060000		140.000000	
07077500	07/26/2001	0845	540.000000		542.000000		0.030000				0.650000				1.510000		0.110000		0.060000		77.000000	
07077500	09/05/2001	0800	262.000000		274.000000		0.020000				0.120000				0.820000		0.150000		0.110000		89.000000	
07077500	10/22/2001	1045	1740.000000		1840.000000		0.040000			<	0.050000				1.100000		0.180000		0.120000		47.000000	0.050000
07077500	01/09/2002	1045	4690.000000		5210.000000	<	0.010000			<	0.050000				0.500000		0.080000		0.020000		43.000000	0.050000
07077500	03/11/2002	1315	343.000000		348.000000		0.170000				0.320000				1.620000		0.260000		0.040000		158.000000	
07077500	04/30/2002	1150	161.000000		207.000000		0.050000				0.410000				1.710000		0.300000		0.060000		128.000000	
07077500	06/18/2002	0930	997.000000		925.000000		0.030000				1.200000				2.400000		0.200000		0.060000		129.000000	
07077500	08/29/2002	0735	925.000000		893.000000		0.010000				0.120000				0.820000		0.150000		0.090000		34.000000	
07077500	11/06/2002	1010	264.000000		253.000000		0.030000				0.090000				1.090000		0.190000		0.070000		59.000000	
07077500	01/22/2003	1655	484.000000		459.000000		0.100000				0.090000				1.290000		0.230000		0.040000		147.000000	
07077500	02/05/2003	0955	222.000000		220.000000		0.120000				0.190000				1.290000		0.220000		0.050000		135.000000	
07077500	04/28/2003	1045	612.000000		578.000000		0.100000				0.610000				1.810000		0.300000		0.060000		250.000000	
07077500	06/24/2003	1115	902.000000		915.000000		0.020000				0.840000				1.740000		0.130000		0.040000		97.000000	
07077500	08/25/2003	1150	462.000000		461.000000		0.020000				0.130000				0.730000		0.130000		0.090000		98.000000	
07077500	11/25/2003	0800	1960.000000		1760.000000	<	0.010000				0.060000				1.260000		0.260000		0.110000		137.000000	
07077500	12/16/2003	0945	1180.000000		1090.000000		0.010000				0.150000				1.450000		0.290000		0.050000		309.000000	
07077500	02/11/2004	1130	2760.000000		2430.000000	<	0.010000				0.300000				1.200000		0.210000		0.030000		129.000000	
07077500	04/06/2004	0830	65.000000		66.000000		0.030000				0.140000				1.340000		0.250000		0.030000		129.000000	
07077500	06/08/2004	1045	380.000000		386.000000		0.040000				1.300000				2.300000		0.270000		0.050000		140.000000	
07077500	09/01/2004	1030	950.000000	E	960.000000	<	0.020000				0.120000				0.670000		0.130000		0.070000		76.000000	
07077700	11/11/1992	0835			3.000000	<	0.020000			<	0.050000								0.020000		119.000000	0.050000
07077700	01/25/1993	1100			108.000000		0.040000				0.180000								0.060000		75.000000	
07077700	03/09/1993	1000			187.000000		0.030000				0.090000								0.030000		134.000000	
07077700	04/14/1993	0750			715.000000		0.050000				0.110000								0.090000		141.000000	
07077700	07/07/1993	1000			4.000000		0.050000				0.330000								0.050000		141.000000	
07077700	07/20/1993	1025			6.000000		0.040000				0.050000								0.040000		163.000000	
07077700	11/17/1993	1130	1240.000000				0.040000				0.200000								0.140000		1040.000000	
07077700	01/27/1994	1130	1570.000000				0.080000				0.290000								0.050000		154.000000	
07077700	03/02/1994	1020	1290.000000				0.080000				0.120000								0.030000		537.000000	
07077700	04/27/1994	1115	48.000000				0.080000				0.210000								0.050000		163.000000	
07077700	06/01/1994	1037	6.000000				0.040000				0.100000								0.020000		97.000000	
07077700	07/28/1994	1120	743.000000				0.090000				0.400000								0.050000		45.000000	
07077700	10/25/1994	1045	6.000000				0.040000			<	0.050000								0.010000		112.000000	0.050000
07077700	01/24/1995	1055	2230.000000				0.030000				0.080000								0.040000		890.000000	
07077700	02/28/1995	1400	208.000000				0.320000				0.260000								0.060000		116.000000
07077700	04/25/1995	1210	454.000000				0.170000				0.440000								0.050000		348.000000
07077700	07/06/1995	1045	646.000000				0.470000				1.100000								0.060000		825.000000
07077700	08/29/1995	0915	13.000000				0.020000				0.060000								0.090000		116.000000
07077700	11/08/1995	0930			639.000000	<	0.020000				0.610000								0.160000		272.000000
07077700	01/16/1996	1310			108.000000		0.130000				0.610000								0.110000		218.000000
07077700	02/28/1996	1315			455.000000		0.310000				0.310000								0.060000		194.000000
07077700	05/01/1996	0945			998.000000		0.080000				0.500000								0.070000		473.000000
07077700	06/06/1996	0920			95.000000		0.500000				0.760000								0.040000		243.000000
07077700	01/22/1997	1000			545.000000		0.080000				0.390000								0.060000		103.000000
07077700	03/18/1997	1130			2690.000000		0.110000				0.100000								0.130000		75.000000
07077700	05/06/1997	1200					0.100000				0.280000				1.480000		0.340000		0.060000		
07077700	05/13/1997	1045			26.000000		0.040000				0.240000								0.020000		123.000000
07077700	06/24/1997	1120			59.000000		0.140000				0.550000								0.020000		83.000000
07077700	07/08/1997	1010					0.070000				0.340000				1.440000		0.170000		0.030000		
07077700	07/31/1997	1700					0.050000				0.100000				1.300000		0.170000		0.040000		
07077700	08/06/1997	1145			94.000000		0.060000				0.100000								0.050000		91.000000	
07077700	08/27/1997	0730			446.000000		0.060000				0.130000								0.070000		97.000000	
07077700	09/09/1997	1030					0.030000				0.180000				0.280000		0.090000		0.070000			
07077700	11/24/1997	1335	4.900000		6.200000		0.070000				0.120000								0.080000		100.000000	
07077700	01/28/1998	1150	276.000000		265.000000		0.050000				0.080000								0.080000		87.000000	
07077700	03/03/1998	1205	363.000000		367.000000		0.250000				0.140000								0.070000		94.000000	
07077700	04/27/1998	1245	60.000000		37.000000		0.140000				0.490000								0.040000		246.000000	
07077700	05/27/1998	1115	216.000000		172.000000		0.380000				0.300000								0.050000		79.000000	
07077700	08/20/1998	0830	219.000000		210.000000		0.090000				0.220000								0.060000		110.000000	
07077700	10/14/1998	1000	80.000000		84.000000		0.100000				0.220000								0.110000		85.000000	
07077700	12/02/1998	1115	9.400000		8.000000	<	0.010000			<	0.050000								0.020000		75.000000	0.050000
07077700	03/02/1999	1130	98.000000		9.700000		0.130000				0.270000								0.050000		158.000000	
07077700	04/28/1999	1300	581.000000		587.000000		0.200000				0.440000								0.100000		397.000000	
07077700	06/23/1999	1245	3.800000		0.300000		0.200000				0.350000				2.150000		0.130000		0.030000		101.000000	
07077700	08/10/1999	1030	32.000000		31.000000		0.090000				0.060000				0.900000		0.180000		0.070000		127.000000	
07077700	11/22/1999	1030	0.010000		0.000000	<	0.010000			<	0.050000				1.400000		0.190000		0.050000		114.000000	0.050000
07077700	01/26/2000	1200	27.000000		23.000000		0.040000				0.200000				1.200000		0.270000		0.110000		69.000000	
07077700	03/07/2000	1315	142.000000		156.000000		0.140000				0.280000				1.880000		0.320000		0.080000		134.000000	
07077700	04/18/2000	1000	85.000000		92.000000		0.190000				0.360000				1.760000		0.380000		0.100000		156.000000	
07077700	07/11/2000	1215	0.010000		1.400000		0.020000				0.250000				2.050000		0.320000		0.060000		90.000000	
07077700	08/30/2000	1105	25.000000		52.000000		0.020000				0.110000				0.650000		0.200000		0.120000		120.000000	
07077700	11/20/2000	1200	20.000000		43.000000		0.080000				0.290000				1.070000		0.280000		0.150000		82.000000	
07077700	01/31/2001	0945	836.000000		862.000000		0.030000				0.350000				2.550000		0.490000		0.100000		332.000000	
07077700	03/06/2001	1205	2200.000000		2280.000000		0.050000				0.140000				1.540000		0.250000		0.050000		176.000000	
07077700	05/01/2001	0945	0.010000		0.000000		0.010000			<	0.050000				1.500000		0.250000		0.030000		104.000000	0.050000
07077700	07/26/2001	1015	1.800000		0.000000		0.090000				0.240000				1.220000		0.110000		0.030000		73.000000	
07077700	09/05/2001	0955	128.000000		117.000000		0.040000				0.110000				0.910000		0.130000		0.090000		88.000000	
07077700	10/22/2001	1215	76.000000		106.000000		0.030000			<	0.050000				2.000000		0.480000		0.190000		46.000000	0.050000
07077700	01/09/2002	1215	1150.000000		1110.000000		0.020000				0.050000				0.850000		0.140000		0.040000		57.000000	
07077700	03/11/2002	1445	172.000000		136.000000		0.150000				0.190000				1.790000		0.330000		0.060000		167.000000	
07077700	04/30/2002	1000	20.000000		14.000000		0.120000				0.320000				1.520000		0.270000		0.090000		90.000000	
07077700	06/18/2002	1040	12.000000		7.900000		0.040000				0.400000				1.800000		0.160000		0.050000		68.000000	
07077700	08/29/2002	0915	454.000000		464.000000		0.040000				0.140000				0.940000		0.150000		0.080000		37.000000
07077700	11/06/2002	1115	640.000000		661.000000	<	0.010000				0.180000				1.380000		0.240000		0.100000		83.000000
07077700	01/22/2003	1605	47.000000		47.000000		0.030000				0.270000				1.370000		0.320000		0.110000		47.000000
07077700	02/05/2003	1105	152.000000		150.000000		0.060000				0.760000				1.960000		0.610000		0.420000		71.000000
07077700	04/28/2003	1215	930.000000		933.000000		0.150000				0.400000				1.700000		0.400000		0.120000		272.000000
07077700	06/24/2003	1000	528.000000		540.000000		0.190000				0.430000				1.830000		0.240000		0.050000		177.000000
07077700	08/25/2003	1335	186.000000		189.000000		0.050000				0.270000				0.870000		0.140000		0.100000		76.000000
07077700	11/25/2003	0845	360.000000		385.000000		0.040000				0.200000				1.300000		0.290000		0.150000		79.000000
07077700	12/16/2003	1115	150.000000		148.000000		0.060000				0.280000				1.480000		0.260000		0.080000		160.000000
07077700	02/11/2004	1245	1520.000000		1550.000000		0.040000				0.150000				1.250000		0.230000		0.030000		161.000000
07077700	04/06/2004	0930	22.000000		15.000000		0.020000				0.390000				2.690000		0.530000		0.060000		423.000000
07077700	06/08/2004	1140	34.000000		36.000000		0.260000				0.380000				2.480000		0.340000		0.050000		102.000000
07077700	09/01/2004	1240	216.000000		215.000000	E	0.030000				0.130000				0.850000		0.160000		0.080000		88.000000
07093740	10/07/1992	1530	0.730000		0.710000																23.000000
07093740	10/23/1992	1010	0.890000		0.970000																24.000000
07093740	11/03/1992	1045			0.480000																50.000000
07093740	03/31/1993	1230			4.500000																606.000000
07093740	04/13/1993	1050	2.400000		2.100000																338.000000
07093740	04/26/1993	1505	3.000000		2.500000																204.000000
07093740	05/06/1993	1115	3.000000		2.700000																158.000000
07093740	05/19/1993	1305	2.900000		2.800000																138.000000
07093740	06/09/1993	1205	0.950000		1.100000																58.000000
07093740	06/15/1993	1205	0.500000		0.510000																80.000000
07093740	06/30/1993	1245	0.300000		0.420000																109.000000
07093740	07/20/1993	1110	0.190000		0.190000																134.000000
07093740	08/04/1993	1220	0.170000		0.210000																93.000000
07093740	08/27/1993	1110	0.750000		0.710000																103.000000
07093740	09/08/1993	1150	0.740000		0.740000																49.000000
07093740	09/16/1993	1250	0.750000		0.750000																40.000000
07093740	09/23/1993	1245	0.510000		0.740000																34.000000
07093740	10/13/1993	1420	0.760000		0.820000																57.000000
07093740	11/02/1993	1150			0.580000																79.000000
07093740	04/01/1994	1120	0.910000		0.230000																147.000000
07093740	04/14/1994	0940	3.700000		1.000000																249.000000
07093740	04/18/1994	1020	9.200000		7.500000																562.000000
07093740	05/06/1994	1300	3.700000		3.700000																180.000000
07093740	05/17/1994	1155	4.200000		4.200000																154.000000
07093740	06/07/1994	1330	0.990000		1.000000																85.000000
07093740	07/18/1994	1145	0.100000		0.130000																73.000000
07093740	08/02/1994	1635	1.300000		1.500000																176.000000
07093740	08/09/1994	1130	0.510000		0.400000																83.000000
07093740	08/15/1994	1035	2.000000		1.900000																256.000000
07093740	08/24/1994	1430	0.490000		0.520000																66.000000
07093740	08/30/1994	1400	0.960000		0.900000																43.000000
07093740	09/08/1994	1140	0.510000		0.550000																59.000000
07093740	09/23/1994	1220	0.580000		0.560000																13.000000
07093740	10/12/1994	1100	0.910000		0.920000																15.000000
07093740	04/03/1995	1040	1.400000		1.800000																95.000000
07093740	04/17/1995	1120	1.600000		1.300000																223.000000
07093740	05/11/1995	1010	5.000000		5.000000																174.000000
07093740	05/22/1995	1020	6.300000		6.300000																160.000000
07093740	06/02/1995	0720	5.500000		5.500000																65.000000
07093740	06/15/1995	1500	1.800000		1.800000																101.000000
07093740	07/05/1995	1415	2.300000		2.400000																99.000000
07093740	07/17/1995	1350	0.860000		0.910000																253.000000
07093740	07/31/1995	1535	0.340000		0.340000																118.000000
07093740	08/14/1995	1145	0.400000		0.450000																71.000000
07093740	09/12/1995	1310	0.870000		0.910000																35.000000
07093740	09/26/1995	1340	0.910000		0.910000																34.000000
07093740	04/02/1996	1045	1.600000		0.600000																92.000000
07093740	04/22/1996	1130	1.100000		1.100000																124.000000
07093740	05/03/1996	1035	0.780000		0.800000																38.000000
07093740	04/22/1997	1450	1.300000		1.700000																398.000000
07093740	05/02/1997	1445	1.600000		1.600000																228.000000
07093740	05/14/1997	1300	0.890000		0.960000																54.000000
07093740	05/27/1997	1200	1.300000		1.400000																96.000000
07093740	06/16/1997	1215	1.000000		1.100000																56.000000
07093740	03/31/1998	1220			0.390000																107.000000
07093740	04/10/1998	1130	0.630000		0.200000																38.000000
07093740	04/24/1998	1230	0.990000		1.000000																48.000000
07093740	05/15/1998	1200	0.480000		0.460000																16.000000
07093740	06/03/1998	1000	0.200000		0.200000																28.000000
07093740	03/31/1999	1115			0.300000																32.000000
07093740	04/19/1999	1215	0.450000		0.480000																85.000000
07093740	05/04/1999	1345	2.200000		2.300000																209.000000
07093740	06/15/1999	1145	2.200000		2.300000																41.000000
07093740	07/13/1999	1315	0.480000		0.440000																239.000000
07093740	08/03/1999	1230	0.870000		0.890000																146.000000
07093740	08/20/1999	1030	0.610000		0.630000																61.000000
07093740	09/17/1999	1300	0.740000		0.720000																39.000000
07093740	04/06/2000	1800	3.500000		3.300000																717.000000
07093740	04/20/2000	1430	1.900000		2.200000																268.000000
07093740	05/10/2000	1700	1.200000		1.200000																144.000000
07093740	06/07/2000	1330	0.360000		0.360000																52.000000
07093740	06/27/2000	1145	1.100000		1.100000																364.000000
07093740	07/13/2000	1200	9.000000		3.900000																1200.000000
07093740	07/25/2000	1600	0.360000		0.360000																256.000000
07093740	08/17/2000	1115	12.000000		0.860000																378.000000
07093740	08/21/2000	1245	0.700000		0.630000																85.000000
07093740	09/07/2000	1345	0.400000		0.400000																58.000000
07093740	10/02/2000	1415	0.480000		0.480000																33.000000
07093740	03/30/2001	1500			1.300000																239.000000
07093740	04/17/2001	1145	1.000000		0.760000																132.000000
07093740	05/01/2001	1845	0.280000		0.270000																24.000000
07093740	05/09/2001	1230	3.200000		3.000000																203.000000
07093740	05/31/2001	1345	0.590000		0.630000																71.000000
07093740	06/12/2001	1300	0.140000		0.130000																40.000000
07093740	07/06/2001	1300	0.140000		0.130000																305.000000
07093740	07/16/2001	1530	0.370000		0.440000																204.000000
07093740	07/30/2001	1300	0.120000		0.130000																133.000000
07093740	08/10/2001	0915	3.000000		1.600000																440.000000
07093740	08/21/2001	1730	4.100000		0.520000																141.000000
07093740	08/31/2001	1300	0.710000		0.760000																136.000000
07093740	09/24/2001	1100	0.350000		0.360000																31.000000
07093740	10/15/2001	1530	0.530000		0.510000																76.000000
07093740	11/02/2001	1200			0.500000																15.000000
07093740	04/02/2002	1215	1.200000		0.270000																151.000000
07093740	04/22/2002	1515	0.200000		0.130000																39.000000
07093740	05/14/2002	1445	0.140000		0.160000																14.000000
07093740	06/03/2002	1745	0.140000		0.100000																36.000000
07093740	06/19/2002	1700	0.040000		0.030000																56.000000
07093740	07/08/2002	2030	0.480000		0.340000																130.000000
07093740	07/10/2002	1415	0.370000		0.380000																142.000000
07093740	07/29/2002	1300	0.060000		0.080000																108.000000
07093740	08/15/2002	1215	0.050000		0.060000																52.000000
07093740	09/06/2002	1315	0.060000		0.070000																33.000000
07093740	09/27/2002	1200	0.090000		0.110000																21.000000
07093740	10/16/2002	1145	0.300000		0.280000																11.000000
07093740	11/04/2002	1500			0.230000																12.000000
07093740	04/01/2003	1800	4.000000		2.600000																637.000000
07093740	04/09/2003	1200	0.790000		0.360000																49.000000
07093740	04/21/2003	1330	0.610000		0.650000																24.000000
07093740	05/06/2003	1500	0.170000		0.170000																8.000000
07093740	05/22/2003	1200	0.150000		0.150000																18.000000
07093740	06/13/2003	1245	0.100000		0.110000																28.000000
07093740	06/24/2003	1630	0.110000		0.080000																52.000000
07093740	07/10/2003	1400	0.040000		0.040000																244.000000
07093740	07/28/2003	1200	0.060000		0.060000																117.000000
07093740	08/21/2003	1145	0.070000		0.070000																85.000000
07093740	09/11/2003	1200	0.230000		0.240000																101.000000
07103700	10/15/1992	0750	6.100000		7.200000						0.740000				0.840000						
07103700	11/12/1992	0940	18.000000		18.000000						0.490000				0.590000						10.000000
07103700	12/17/1992	0915	13.000000		11.000000						0.580000				0.680000						10.000000
07103700	01/28/1993	0855	9.200000		8.800000	<	0.020000				0.770000				0.870000			<	0.010000		7.000000
07103700	02/18/1993	0830	10.000000		11.000000	<	0.020000				0.970000				1.070000			<	0.010000		11.000000
07103700	03/25/1993	0730	7.200000		7.200000	<	0.020000				0.990000				1.090000			<	0.010000		6.000000
07103700	04/29/1993	0715	8.500000		8.200000		0.030000				0.770000				0.870000			<	0.010000		12.000000
07103700	05/20/1993	0710	9.600000		9.400000		0.040000				0.820000				0.920000			<	0.010000		82.000000
07103700	06/10/1993	0735	6.700000		7.200000		0.040000				0.950000				1.050000				0.010000		34.000000
07103700	07/29/1993	0800	13.000000		15.000000		0.030000				0.510000				0.610000				0.010000		118.000000
07103700	08/26/1993	0740	10.000000		9.400000		0.020000				0.650000				0.750000				0.010000		
07103700	09/23/1993	0750	4.900000		4.600000		0.020000				0.980000				1.080000				0.020000		17.000000
07103700	10/21/1993	0800	9.900000		9.700000		0.020000				1.000000				1.100000			<	0.010000		18.000000
07103700	11/04/1993	0730	9.600000		10.000000	<	0.020000				0.900000				1.000000			<	0.010000		6.000000
07103700	12/16/1993	0820	4.200000		5.800000	<	0.020000				1.200000				1.300000			<	0.010000		14.000000
07103700	01/20/1994	0835	5.500000		2.700000	<	0.020000				1.300000				1.400000			<	0.010000		16.000000
07103700	02/24/1994	1020	6.600000		4.000000																72.000000
07103700	03/24/1994	0730	14.000000		14.000000		0.020000				0.620000				0.720000			<	0.010000		50.000000
07103700	03/25/1994	0730	12.000000		14.000000																50.000000
07103700	04/26/1994	0940	18.000000		16.000000																62.000000
07103700	04/28/1994	0745	17.000000		15.000000		0.020000				0.800000				0.900000			<	0.010000		
07103700	05/09/1994	2120	137.000000		518.000000																8020.000000
07103700	05/10/1994	1115	210.000000		184.000000																1510.000000
07103700	05/26/1994	1000	121.000000		120.000000	<	0.020000				0.380000				1.080000				0.020000		570.000000
07103700	06/30/1994	0800	30.000000		34.000000		0.020000				0.410000				0.610000			<	0.010000		27.000000
07103700	07/21/1994	1025	17.000000		21.000000		0.030000				0.490000				0.590000			<	0.010000		19.000000
07103700	08/02/1994	1010	20.000000		16.000000																424.000000
07103700	08/25/1994	0815	11.000000		12.000000	<	0.020000				0.720000				0.820000			<	0.010000		32.000000
07103700	09/29/1994	0715	11.000000		9.700000	<	0.020000				0.760000				0.860000			<	0.010000		28.000000
07103700	10/04/1994	1035	14.000000		16.000000																321.000000
07103700	10/13/1994	0855	9.600000		9.700000	<	0.020000				1.000000				1.200000			<	0.010000		14.000000
07103700	12/01/1994	0845	14.000000		14.000000	<	0.020000				0.860000				0.960000			<	0.010000		42.000000
07103700	12/29/1994	0815	8.800000		6.700000	<	0.020000				1.100000				1.200000			<	0.010000		14.000000
07103700	01/19/1995	0930	8.200000		6.700000	<	0.020000				1.300000				1.400000			<	0.010000		13.000000
07103700	02/23/1995	0845	7.600000		7.600000		0.020000				1.200000				1.300000			<	0.010000		10.000000
07103700	03/23/1995	0815	9.400000		8.600000	<	0.020000				1.100000				1.200000			<	0.010000		69.000000
07103700	04/20/1995	0830	16.000000		13.000000	<	0.020000				1.100000				1.200000			<	0.010000		31.000000
07103700	05/25/1995	0845	184.000000		170.000000		0.030000				0.490000				0.890000				0.010000		313.000000
07103700	06/22/1995	0900	127.000000		131.000000		0.020000				0.450000				0.650000			<	0.010000		111.000000
07103700	07/27/1995	0830	57.000000		59.000000	<	0.020000				0.650000				0.750000			<	0.010000		26.000000
07103700	08/17/1995	1010	28.000000		27.000000	<	0.020000				0.890000				0.990000			<	0.010000		8.000000
07103700	08/21/1995	1300	40.000000		39.000000																26.000000
07103700	09/15/1995	1135	23.000000		25.000000																16.000000
07103700	09/28/1995	0845	18.000000		19.000000	<	0.020000				0.880000				0.980000			<	0.010000		14.000000
07103700	10/11/1995	1235	16.000000		16.000000																26.000000
07103700	10/26/1995	1100	13.000000		12.000000	<	0.020000				1.000000				1.400000				0.010000		
07103700	11/30/1995	1045	15.000000		15.000000	<	0.020000				0.790000				0.890000			<	0.010000		
07103700	01/18/1996	1000	15.000000		6.700000	<	0.020000				0.870000				0.970000			<	0.010000		
07103700	02/22/1996	1145	10.000000		10.000000	<	0.020000				1.000000				1.100000			<	0.010000		
07103700	03/21/1996	0845	10.000000		10.000000	<	0.020000				1.100000				1.200000				0.010000		
07103700	04/18/1996	0930	18.000000		19.000000	<	0.020000				0.750000				0.950000			<	0.010000		
07103700	04/24/1996	1130	16.000000		17.000000																3.000000
07103700	05/16/1996	1115	19.000000		19.000000		0.030000				0.650000				0.850000			<	0.010000		103.000000
07103700	05/28/1996	1415	29.000000		29.000000																58.000000
07103700	06/20/1996	0745	12.000000		12.000000		0.030000				0.800000				1.000000				0.020000		37.000000
07103700	07/18/1996	0900	54.000000		27.000000		0.030000				0.420000				0.720000			<	0.010000		156.000000
07103700	08/15/1996	0800	18.000000		17.000000	<	0.020000				0.700000				0.800000			<	0.010000		226.000000
07103700	08/29/1996	1845	61.000000		135.000000																6200.000000
07103700	09/12/1996	0830	40.000000		47.000000	<	0.020000				0.390000				0.790000			<	0.010000		248.000000
07103700	10/23/1996	0900	17.000000		17.000000	<	0.020000				0.590000				0.690000			<	0.010000		
07103700	11/21/1996	0840	10.000000		11.000000	<	0.020000				0.940000				1.040000			<	0.010000		
07103700	12/12/1996	0845	8.600000		8.600000		0.020000				1.200000				1.300000			<	0.010000		
07103700	01/23/1997	1200	7.100000		7.100000		0.020000				1.100000				1.300000			<	0.010000		
07103700	02/20/1997	0945	7.100000		7.100000	<	0.020000				1.300000				1.400000			<	0.010000		
07103700	03/20/1997	0900	13.000000		13.000000	<	0.020000				0.950000				1.050000			<	0.010000		
07103700	05/01/1997	1015	39.000000		40.000000	<	0.020000				1.030000				1.500000			<	0.010000		
07103700	05/08/1997	1200	83.000000		79.000000																329.000000
07103700	05/29/1997	1015	68.000000		62.000000	<	0.020000				0.120000				0.220000			<	0.010000		
07103700	06/07/1997	1340	455.000000		290.000000																1950.000000
07103700	06/09/1997	1830	623.000000		518.000000																2860.000000
07103700	06/10/1997	1500	623.000000		428.000000																2660.000000
07103700	06/26/1997	0930	112.000000		109.000000		0.020000				0.690000				0.900000				0.010000		
07103700	07/24/1997	1030	28.000000		27.000000	<	0.020000				1.010000				1.110000				0.010000		
07103700	07/29/1997	1200	73.000000		55.000000																95.000000
07103700	08/05/1997	1900	79.000000		124.000000																4420.000000
07103700	08/14/1997	0945	45.000000		46.000000	<	0.020000				0.560000				0.660000			<	0.010000		
07103700	09/18/1997	1000	32.000000		36.000000	<	0.020000				0.560000				0.660000			<	0.010000		
07103700	03/31/1998	0930	22.000000		21.000000		0.050000				0.800000										23.000000
07103700	04/09/1998	1415	33.000000		33.000000																154.000000
07103700	04/21/1998	0930	27.000000		27.000000						0.700000										
07103700	05/11/1998	1655	71.000000		66.000000																65.000000
07103700	06/16/1998	0950	33.000000		36.000000																16.000000
07103700	06/24/1998	1400	19.000000		24.000000						0.600000										
07103700	06/30/1998	1945	22.000000		20.000000																78.000000
07103700	07/01/1998	1715	25.000000		205.000000																6540.000000
07103700	07/09/1998	0745	34.000000		20.000000																42.000000
07103700	07/29/1998	1630	59.000000		74.000000		0.040000				0.400000										883.000000
07103700	07/30/1998	2100	94.000000		216.000000																6060.000000
07103700	08/10/1998	1430	53.000000		50.000000																43.000000
07103700	08/18/1998	1015	32.000000		31.000000						0.400000										
07103700	08/25/1998	1415	80.000000		34.000000																3897.000000
07103700	10/01/1998	1400	16.000000		16.000000																3.000000
07103700	10/22/1998	1330	19.000000		19.000000	<	0.020000				0.600000						0.100000		0.020000		
07103700	10/29/1998	1500	18.000000		21.000000																13.000000
07103700	12/08/1998	1255	14.000000		15.000000																13.000000
07103700	12/09/1998	0845	15.000000		14.000000	<	0.020000				0.700000						0.030000		0.020000		
07103700	01/05/1999	0920	11.000000		9.000000																8.000000
07103700	02/05/1999	1105	10.000000		10.000000																2.000000
07103700	02/24/1999	0800	9.600000		9.200000	<	0.020000				1.100000					<	0.005000	<	0.010000		
07103700	03/29/1999	1420	7.500000		7.200000																3.000000
07103700	04/15/1999	1415	10.000000		9.700000																2.000000
07103700	04/21/1999	1730	17.000000		36.000000																547.000000
07103700	04/22/1999	1015	25.000000		23.000000		0.050000				0.800000						0.200000		0.030000		
07103700	04/29/1999	1730	758.000000		895.000000																10400.000000
07103700	04/30/1999	0830	813.000000		1000.000000																5260.000000
07103700	05/02/1999	1030	327.000000		318.000000																918.000000
07103700	05/04/1999	1430	195.000000		185.000000																944.000000
07103700	05/10/1999	1530	189.000000		197.000000																786.000000
07103700	06/02/1999	1815	103.000000		96.000000																295.000000
07103700	06/24/1999	0815	54.000000		51.000000		0.020000				0.900000						0.040000		0.020000		31.000000
07103700	07/14/1999	1030	36.000000		37.000000																19.000000
07103700	07/30/1999	2100	82.000000		129.000000		0.100000				0.800000						2.500000		0.040000		
07103700	08/03/1999	1130	56.000000		58.000000																104.000000
07103700	08/05/1999	1245	150.000000		121.000000		0.020000				0.400000						0.200000		0.030000		748.000000
07103700	08/18/1999	0800	85.000000		87.000000	<	0.020000				0.400000						0.040000		0.020000		
07103700	09/02/1999	1045	52.000000		53.000000																17.000000
07103700	10/02/1999	1530	30.000000		31.000000																6.000000
07103700	10/21/1999	0845	24.000000		24.000000	<	0.020000				0.700000						0.040000		0.020000		7.000000
07103700	11/01/1999	1545	20.000000		18.000000																4.000000
07103700	12/14/1999	1330	16.000000		18.000000						0.900000						0.020000	<	0.010000		18.000000
07103700	01/11/2000	1345	17.000000		16.000000																9.000000
07103700	02/17/2000	0800	10.000000		11.000000	<	0.020000				1.300000					<	0.005000		0.010000		4.000000
07103700	04/03/2000	1415	17.000000		15.000000																6.000000
07103700	04/05/2000	0745	23.000000		22.000000																33.000000
07103700	04/18/2000	1415	35.000000		34.000000																29.000000
07103700	04/19/2000	1130	33.000000		31.000000	<	0.020000				0.650000						0.070000		0.020000		
07103700	05/08/2000	1115	64.000000		80.000000		0.080000				0.520000						0.700000		0.020000		657.000000
07103700	05/26/2000	1230	30.000000		31.000000																15.000000
07103700	06/21/2000	1215	13.000000		14.000000	<	0.020000				0.760000					<	0.025000	<	0.010000		4.000000
07103700	06/26/2000	1030	33.000000		26.000000	<	0.020000				0.560000						0.130000		0.010000		162.000000
07103700	07/17/2000	1700	17.000000		25.000000	<	0.020000				0.710000						0.270000		0.010000		160.000000
07103700	08/01/2000	1200	8.200000		8.100000																4.000000
07103700	08/15/2000	1200	15.000000		16.000000	<	0.020000				0.520000					<	0.025000	<	0.010000		13.000000
07103700	08/17/2000	1900	20.000000		28.000000																164.000000
07103700	08/30/2000	1100	20.000000		18.000000																35.000000
07103700	09/12/2000	0930	8.800000		8.800000																11.000000
07103700	09/28/2000	1100	15.000000		12.000000																8.000000
07103700	10/25/2000	1100	11.000000		10.000000	<	0.020000				0.670000					<	0.030000	<	0.010000		4.000000
07103700	11/01/2000	0945	11.000000		11.000000																4.000000
07103700	11/29/2000	1230	11.000000		9.700000	<	0.020000				0.980000					<	0.030000	<	0.010000		4.000000
07103700	12/06/2000	1400	9.300000		9.700000																4.000000
07103700	01/05/2001	1100	7.700000		7.700000																3.000000
07103700	02/12/2001	1030	7.700000		5.700000																3.000000
07103700	02/28/2001	1230	6.900000		4.300000	<	0.002000				1.110000					<	0.030000	<	0.010000		4.000000
07103700	03/30/2001	1345	8.800000		8.500000																13.000000
07103700	04/04/2001	1215	11.000000		11.000000		0.007000				0.780000					<	0.030000	<	0.010000		4.000000
07103700	04/20/2001	1215	13.000000		14.000000																8.000000
07103700	05/08/2001	1200	20.000000		19.000000																19.000000
07103700	05/22/2001	1415	13.000000		13.000000																8.000000
07103700	06/05/2001	1200	12.000000		12.000000																9.000000
07103700	06/22/2001	0945	13.000000		15.000000																12.000000
07103700	06/27/2001	1245	13.000000		13.000000		0.007000				0.490000					<	0.030000	<	0.010000		7.000000
07103700	07/23/2001	1245	11.000000		6.000000																13.000000
07103700	08/02/2001	1230	26.000000		19.000000																415.000000
07103700	08/08/2001	1245	12.000000		12.000000	<	0.002000				0.580000					E	0.050000	<	0.010000		16.000000
07103700	08/22/2001	1130	6.500000		6.600000																12.000000
07103700	08/31/2001	1705	20.000000		79.000000		0.050000				0.880000						3.190000	<	0.060000		
07103700	09/06/2001	1200	5.100000		4.800000																13.000000
07103700	09/20/2001	1300	5.600000		6.000000																6.000000
07103700	10/02/2001	1030	7.000000		7.300000																9.000000
07103700	10/25/2001	1345	6.200000		5.600000																4.000000
07103700	10/31/2001	1200	7.800000		6.900000	<	0.015000				0.710000					E	0.040000	<	0.010000		26.000000
07103700	11/07/2001	1100	6.500000		6.200000																2.000000
07103700	12/12/2001	1315	5.000000		5.100000	<	0.015000				1.210000					<	0.030000	<	0.010000		1.000000
07103700	01/08/2002	1430	6.500000		6.500000																52.000000
07103700	03/06/2002	1215	7.200000		6.900000	<	0.015000				1.290000					<	0.030000	<	0.010000		4.000000
07103700	04/01/2002	1400	8.500000		8.500000																4.000000
07103700	04/17/2002	1330	6.600000		6.500000	E	0.010000				0.700000					<	0.030000	<	0.010000		8.000000
07103700	05/15/2002	1045	6.600000		6.900000																9.000000
07103700	06/03/2002	1130	4.700000		4.500000																4.000000
07103700	06/20/2002	1400	3.000000		3.000000																5.000000
07103700	06/26/2002	1245	3.000000		2.800000	E	0.011000				0.780000					<	0.030000	<	0.010000		9.000000
07103700	07/25/2002	1330	3.300000		3.200000																4.000000
07103700	08/21/2002	0915	3.500000		2.900000	<	0.015000				0.510000					<	0.030000	<	0.010000		28.000000
07103700	09/10/2002	1100	16.000000		23.000000		0.028000				0.630000						0.220000		0.020000		152.000000	
07103700	10/16/2002	1015	3.800000		3.900000																3.000000	
07103700	11/07/2002	0930	4.700000		4.800000	<	0.015000				0.810000					<	0.020000	<	0.010000		1.000000	
07103700	12/03/2002	1015	4.600000		4.600000	<	0.015000				0.950000					<	0.020000	<	0.010000		1.000000	
07103700	02/14/2003	1015	5.400000		5.000000	<	0.015000				0.930000					E	0.040000	<	0.010000		15.000000	
07103700	04/28/2003	1600	12.000000		11.000000	<	0.015000				0.400000					E	0.030000	<	0.010000		30.000000	
07103700	07/24/2003	1330	7.800000		8.100000	<	0.015000				0.520000					E	0.020000	<	0.010000		12.000000	
07103700	08/11/2003	2100	9.300000		39.000000		0.448000				1.250000						1.380000	E	0.010000		2040.000000	
07103700	09/03/2003	1850	15.000000		32.000000	E	0.011000				0.660000						1.500000	E	0.010000		1880.000000	
07103700	10/30/2003	1330	4.500000		4.600000	<	0.010000				0.530000					<	0.020000	<	0.010000		2.000000	
07103700	03/17/2004	1355	6.400000		6.500000	<	0.010000				0.670000					<	0.020000		0.020000		6.000000	
07103700	05/25/2004	1250	8.800000		8.900000	E	0.005000				0.670000					<	0.020000	<	0.010000		6.000000	
07103700	07/19/2004	1210	23.000000		20.000000	E	0.007000				0.500000						0.060000	<	0.010000		48.000000	
07103700	08/04/2004	2200	46.000000		91.000000		0.134000				0.780000						5.620000	E	0.010000		7200.000000	
07103780	10/14/1992	1045	2.800000		2.700000					<	0.050000				0.300000							0.050000
07103780	11/10/1992	1050	4.500000		4.000000						0.330000				1.530000							
07103780	12/16/1992	1055	2.500000		4.600000						0.820000				2.320000								
07103780	01/27/1993	1045	2.300000		7.100000		0.130000				1.400000				1.900000				0.880000				
07103780	02/17/1993	1125	2.500000		6.200000		0.150000				1.200000				1.800000				1.200000				
07103780	03/24/1993	1000	4.600000		5.100000		0.040000				0.140000				0.540000				0.630000				
07103780	04/28/1993	1015	19.000000		18.000000		0.060000				0.095000				0.495000				0.190000				
07103780	05/19/1993	1030	15.000000		16.000000		0.020000			<	0.050000			<	0.250000				0.220000			0.050000	0.250000
07103780	06/09/1993	1020	5.800000		5.700000		0.040000				0.600000				1.000000				0.450000				
07103780	07/28/1993	1030	1.300000		1.600000		0.030000			<	0.050000				0.400000				1.100000			0.050000	
07103780	08/25/1993	1100	1.700000		1.400000		0.020000			<	0.050000				0.300000				1.100000			0.050000	
07103780	09/22/1993	1040	3.700000		3.400000		0.020000				0.130000				0.530000				0.670000				
07103780	10/20/1993	1130	3.300000		3.200000		0.050000				0.950000				1.550000				0.630000				
07103780	11/03/1993	1115	3.200000		2.700000		0.090000				1.700000				2.100000				0.830000				
07103780	12/15/1993	1155	3.000000		9.800000		0.340000				0.430000				1.630000				0.640000				
07103780	01/19/1994	1100	2.700000		4.500000		0.330000				0.420000				1.420000				1.200000				
07103780	02/23/1994	1130	5.000000		17.000000		0.180000				0.440000				1.240000				1.000000				
07103780	03/23/1994	1120	16.000000		17.000000		0.040000				0.083000				0.883000				0.300000				
07103780	04/27/1994	1145	47.000000		47.000000		0.030000				0.130000				0.430000				0.100000			
07103780	05/25/1994	1130	33.000000		15.000000	<	0.020000			<	0.050000				0.300000				0.120000			0.050000
07103780	06/29/1994	1115	3.600000		1.900000		0.040000				0.061000				0.461000				0.450000			
07103780	07/20/1994	1120	2.000000		2.500000		1.100000				0.780000				2.480000				1.100000			
07103780	08/24/1994	1030	1.600000		1.900000		0.020000				0.420000				0.820000				0.880000			
07103780	09/28/1994	1040	2.100000		2.100000	<	0.020000				0.120000				0.520000				1.000000			
07103780	10/12/1994	1130	3.900000		3.200000	<	0.020000				0.160000				0.560000				1.100000			
07103780	11/30/1994	1210	3.800000		29.000000		0.050000				0.560000				1.560000				0.540000			
07103780	12/28/1994	1000	3.800000		26.000000		1.200000				0.640000				2.340000				1.400000			
07103780	01/18/1995	1045	3.700000		33.000000		0.680000				1.500000				2.700000				1.300000			
07103780	02/22/1995	1215	3.300000		3.200000		0.030000				3.200000				3.900000				1.200000			
07103780	03/22/1995	1030	8.200000		7.700000		0.080000				2.200000				2.800000				1.000000			
07103780	04/19/1995	1105	25.000000		24.000000		0.180000				0.110000				0.610000				0.240000			
07103780	05/24/1995	1130	157.000000		158.000000		0.030000				0.230000				0.630000				0.040000			
07103780	06/21/1995	1045	36.000000		35.000000		0.020000				0.450000				0.950000				0.160000			
07103780	07/26/1995	1030	20.000000		20.000000		0.030000				0.430000				0.930000				0.240000			
07103780	08/16/1995	1130	6.900000		6.900000	<	0.020000				0.290000				0.790000				0.520000			
07103780	09/27/1995	1100	12.000000		15.000000	<	0.020000				0.060000				0.460000				0.290000			
07103780	10/25/1995	1210	9.800000		11.000000	<	0.020000				0.600000				1.100000				0.330000			
07103780	11/29/1995	1200	5.600000		5.800000	<	0.020000				1.200000				1.600000				0.690000			
07103780	01/17/1996	1215	5.000000		4.800000		0.120000				1.700000				2.300000				0.920000			
07103780	02/21/1996	1245	4.100000		3.500000		0.120000				1.200000				1.800000				1.200000			
07103780	03/20/1996	1045	12.000000		11.000000		0.040000				0.290000				0.790000				0.390000			
07103780	04/17/1996	1145	16.000000		22.000000	<	0.020000				0.300000				0.800000				0.280000			
07103780	05/15/1996	1215	8.900000		9.100000		0.020000				0.100000				0.500000				0.520000			
07103780	06/19/1996	1100	5.800000		5.400000		0.040000				0.100000				0.400000				0.520000			
07103780	07/17/1996	1115	4.000000		3.500000		0.040000				0.760000				1.160000				0.720000			
07103780	08/14/1996	1115	2.800000		2.700000		0.020000			<	0.050000				0.400000				1.100000			0.050000
07103780	09/11/1996	1130	3.900000		3.500000	<	0.020000				0.340000				0.740000				1.000000			
07103780	10/22/1996	1230	4.300000		3.800000	<	0.020000				0.620000				1.020000				0.870000			
07103780	11/20/1996	1115	5.200000		4.800000		0.340000				1.000000				1.800000				0.890000			
07103780	12/11/1996	1115	6.400000		8.200000		0.180000				0.680000				1.280000				1.100000			
07103780	01/22/1997	1345	5.000000		8.700000		0.150000				2.000000				2.500000				1.200000			
07103780	02/19/1997	1230	3.300000		2.700000		0.160000				1.300000				2.100000				1.300000			
07103780	03/19/1997	1115	3.200000		3.200000		0.020000				0.590000				1.190000				2.100000			
07103780	04/23/1997	1245	6.800000		5.400000	<	0.020000				0.930000				1.450000				1.030000			
07103780	05/28/1997	1445	33.000000		33.000000	<	0.020000				0.080000				0.290000				0.140000			
07103780	06/25/1997	1045	34.000000		35.000000	<	0.020000				0.080000				0.450000				0.130000			
07103780	07/23/1997	1230	4.400000		4.500000		0.020000				1.200000				1.740000				1.020000			
07103780	08/13/1997	1345	28.000000		29.000000	<	0.020000				0.410000				0.750000				0.250000			
07103780	09/17/1997	1300	14.000000		13.000000	<	0.020000			<	0.050000				0.270000				0.250000			0.050000
07103780	03/30/1998	1055	58.000000		57.000000		0.030000				0.300000											
07103780	04/20/1998	1000	77.000000		76.000000		0.100000				0.200000											
07103780	06/22/1998	1345	9.200000		9.100000		0.080000				0.300000											
07103780	08/17/1998	1015	4.000000		3.200000		0.100000				1.500000											
07103780	10/20/1998	1245	3.300000		2.900000		0.020000				2.200000						0.700000		0.500000			
07103780	12/09/1998	1145	4.800000		8.700000		0.040000				1.500000						0.800000		0.800000			
07103780	02/25/1999	0745	8.200000		8.300000		0.060000				1.100000						0.600000		0.600000			
07103780	04/21/1999	0815	25.000000		21.000000		0.070000				0.300000						0.400000		0.300000		
07103780	06/23/1999	1115	53.000000		53.000000		0.080000				0.300000						0.100000		0.100000		
07103780	08/17/1999	1330	19.000000		21.000000	<	0.020000				0.300000						0.200000		0.100000		
07103780	12/15/1999	0830	8.400000		8.200000		0.050000				0.596000						0.546000		0.384000		7.000000
07103780	02/16/2000	0815	9.700000		15.000000		0.140000				1.720000						0.630000		0.570000		14.000000
07103780	04/19/2000	0745	48.000000		53.000000		0.030000				0.090000						0.320000		0.110000		322.000000
07103780	06/21/2000	0900	6.700000		6.500000	<	0.020000				0.190000						0.380000		0.290000		2.000000
07103780	08/15/2000	0915	3.900000		3.900000	<	0.020000				0.160000						1.040000		0.870000		8.000000
07103780	10/25/2000	0815	4.000000		3.700000	<	0.020000				0.860000						1.520000		1.330000		9.000000
07103780	11/29/2000	0845	6.000000		6.800000		0.230000				1.490000						1.090000		0.980000		3.000000
07103780	02/28/2001	0930	7.300000		11.000000		0.251000				1.950000						1.450000		1.000000		96.000000
07103780	04/04/2001	0915	9.400000		5.400000		0.150000				1.160000						1.420000		1.190000		11.000000
07103780	06/27/2001	0945	2.700000		2.500000		0.031000				0.680000						0.710000		0.550000		5.000000
07103780	08/08/2001	1015	4.400000		5.000000		0.011000				1.570000						1.550000		1.260000		13.000000
07103780	10/23/2001	1400	2.300000		1.300000	E	0.011000				1.060000						1.990000		1.770000		
07103780	12/13/2001	1200	3.400000		3.300000		0.137000				7.310000						2.040000		1.840000		22.000000
07103780	03/06/2002	0900	4.000000		5.400000		0.489000				2.790000						1.890000		1.860000		28.000000	
07103780	04/17/2002	0930	4.700000		4.900000		0.037000				2.360000						1.810000		1.500000		14.000000	
07103780	06/26/2002	0930	2.200000		2.300000		0.019000				0.530000						2.190000		1.830000		9.000000	
07103780	08/21/2002	1100	2.500000		2.800000	E	0.009000			<	0.050000						2.180000		1.730000		19.000000	0.050000
07103780	11/07/2002	1320	3.200000		3.400000		0.204000				1.030000						1.660000		1.520000		6.000000	
07103780	12/03/2002	0830	2.700000		2.300000		0.568000				1.300000						2.260000		2.130000		6.000000	
07103780	02/14/2003	1215	3.500000		3.900000		0.149000				5.110000						2.460000		2.220000		5.000000	
07103780	07/31/2003	1030	2.200000		2.600000	E	0.008000				1.260000						2.110000		1.630000		12.000000	
07103780	08/21/2003	1115	1.100000		1.500000		0.042000				0.110000						2.230000		1.660000			
07103780	10/28/2003	1255	2.700000				0.027000				1.060000						2.230000		1.990000		14.000000	
07104905	10/14/1992	1445	20.000000		20.000000						3.200000				3.900000							
07104905	11/10/1992	1450	20.000000		20.000000						3.400000				3.700000							
07104905	12/16/1992	1510	16.000000		16.000000						3.900000				4.100000							
07104905	01/27/1993	1510	12.000000		12.000000		0.040000				4.000000				4.300000				0.080000			
07104905	02/17/1993	1545	16.000000		16.000000		0.020000				4.500000				4.800000				0.090000			
07104905	03/24/1993	1415	18.000000		18.000000		0.020000				2.900000				3.000000				0.110000			
07104905	04/28/1993	1440	39.000000		39.000000		0.020000				1.300000				1.500000				0.110000
07104905	05/19/1993	1510	37.000000		37.000000		0.020000				1.300000				1.400000				0.100000
07104905	06/09/1993	1510	19.000000		19.000000		0.040000				2.300000				2.600000				0.090000
07104905	07/28/1993	1530	8.400000		8.400000		0.020000				3.600000				3.800000				0.050000
07104905	08/25/1993	1510	6.100000		6.100000		0.020000				4.100000				4.300000				0.040000
07104905	09/22/1993	1515	14.000000		14.000000		0.020000				3.300000				3.500000				0.050000
07104905	10/20/1993	1610	20.000000		20.000000		0.020000				2.900000				3.300000				0.050000
07104905	11/03/1993	1555	19.000000		19.000000	<	0.020000				3.700000				3.800000				0.040000
07104905	12/15/1993	1610	31.000000		31.000000	<	0.020000				3.300000				3.600000				0.050000
07104905	01/19/1994	1600	22.000000		22.000000		0.060000				3.800000				4.300000				0.100000
07104905	02/23/1994	1445	29.000000		29.000000		0.030000				3.800000				5.300000				0.090000
07104905	03/23/1994	1545	22.000000		22.000000		0.830000				2.000000				3.100000				0.310000
07104905	04/27/1994	1615	81.000000		81.000000		0.080000				1.700000				2.500000				0.070000
07104905	05/25/1994	1515	47.000000		47.000000	<	0.020000				1.300000				1.700000				0.090000
07104905	06/29/1994	1545	12.000000		12.000000		0.020000				2.800000				3.200000				0.040000
07104905	07/21/1994	0830	24.000000		24.000000		0.060000				2.900000				3.800000				0.020000
07104905	08/24/1994	1450	14.000000		14.000000		0.020000				3.400000				3.700000				0.020000
07104905	09/28/1994	1440	14.000000		14.000000	<	0.020000				3.900000				4.300000			<	0.010000
07104905	10/12/1994	1515	16.000000		16.000000	<	0.020000				3.900000				4.200000				0.040000
07104905	11/30/1994	1630	41.000000		41.000000		0.150000				3.500000				4.200000				0.100000
07104905	12/28/1994	1335	14.000000		14.000000		0.030000				3.200000				3.700000				0.040000
07104905	01/18/1995	1415	13.000000		13.000000		0.060000				4.800000				5.200000				0.060000
07104905	02/22/1995	1630	18.000000		18.000000		0.020000				3.900000				4.300000				0.090000
07104905	03/22/1995	1430	18.000000		18.000000		0.020000				3.000000				3.400000				0.120000
07104905	04/19/1995	1515	178.000000		178.000000		0.230000				1.500000				3.000000				0.060000
07104905	05/24/1995	1615	305.000000		305.000000		0.190000				0.720000				1.520000				0.070000
07104905	06/21/1995	1445	94.000000		94.000000		0.020000				2.000000				2.500000				0.060000
07104905	07/26/1995	1415	71.000000		71.000000	<	0.020000				2.800000				3.300000				0.100000
07104905	08/17/1995	0855	35.000000		35.000000	<	0.020000				4.000000				4.300000				0.060000
07104905	09/27/1995	1415	37.000000		37.000000	<	0.020000				3.300000				3.700000				0.080000
07104905	10/26/1995	0910	30.000000		30.000000	<	0.020000				3.900000				4.400000				0.050000
07104905	11/30/1995	0815	24.000000		24.000000	<	0.020000				4.100000				4.500000				0.060000
07104905	01/17/1996	1515	25.000000		25.000000		0.020000				4.400000				5.100000				0.090000
07104905	02/22/1996	0915	46.000000		46.000000	<	0.020000				3.900000				4.100000				0.100000
07104905	03/20/1996	1430	27.000000		27.000000	<	0.020000				3.400000				4.000000				0.110000
07104905	04/17/1996	1430	30.000000		30.000000	<	0.020000				2.500000				3.100000				0.110000
07104905	05/16/1996	0900	26.000000		26.000000	<	0.020000				2.600000				3.200000				0.120000
07104905	06/19/1996	1500	15.000000		15.000000		0.030000				2.700000				3.400000				0.110000
07104905	07/17/1996	1445	12.000000		12.000000		0.030000				3.300000				3.400000				0.090000
07104905	08/14/1996	1330	12.000000		12.000000	<	0.020000				4.000000				4.600000				0.040000
07104905	09/11/1996	1415	15.000000		15.000000	<	0.020000				4.000000				4.400000				0.050000
07104905	10/22/1996	1600	30.000000		30.000000	<	0.020000				3.200000				3.700000				0.050000
07104905	11/20/1996	1515	20.000000		20.000000		0.020000				4.000000				4.300000				0.060000
07104905	12/11/1996	1500	21.000000		21.000000		0.020000				4.200000				4.400000				0.090000
07104905	01/23/1997	0930	19.000000		19.000000		0.030000				4.200000				4.500000				0.120000
07104905	02/19/1997	1530	14.000000		14.000000	<	0.020000				4.700000				5.100000				0.100000
07104905	03/19/1997	1430	12.000000		12.000000	<	0.020000				4.500000				4.600000				0.120000
07104905	04/23/1997	1600	24.000000		24.000000	<	0.020000				3.070000				3.860000				0.130000
07104905	05/28/1997	1515	59.000000		59.000000	<	0.020000				1.520000				2.510000				0.110000
07104905	06/25/1997	1415	72.000000		72.000000	<	0.020000				1.250000				1.780000				0.080000
07104905	07/23/1997	1500	22.000000		22.000000	<	0.020000				3.480000				3.870000				0.060000
07104905	08/13/1997	1545	67.000000		67.000000	<	0.020000				1.630000				2.420000				0.080000
07104905	09/17/1997	1415	36.000000		36.000000	<	0.020000				2.590000				2.960000				0.110000
07104905	03/30/1998	1630	103.000000		103.000000		0.040000				1.100000								
07104905	04/20/1998	1500	115.000000		115.000000						0.900000								
07104905	06/24/1998	0930	20.000000		20.000000						2.800000								
07104905	08/18/1998	1400	30.000000		30.000000						2.400000								
07104905	10/22/1998	1545	38.000000		38.000000	<	0.020000				3.700000						0.200000		0.030000
07104905	12/08/1998	1200	10.000000		10.000000		0.030000				3.100000						0.200000		0.100000
07104905	02/24/1999	1215	26.000000		26.000000	<	0.020000				3.200000						0.300000		0.100000
07104905	04/21/1999	1430	32.000000		32.000000	<	0.020000				1.600000						0.300000		0.200000
07104905	06/24/1999	0945	148.000000		148.000000		0.030000				1.300000						0.700000		0.060000
07104905	08/17/1999	0930	112.000000		112.000000		0.030000				2.100000						0.200000		0.050000
07104905	10/21/1999	1230	47.000000		47.000000	<	0.020000				2.800000						0.200000		0.070000
07104905	12/16/1999	0900	32.000000		32.000000						3.600000						0.100000		0.090000		83.000000
07104905	02/16/2000	1145	33.000000		33.000000						3.000000						0.400000		0.200000		251.000000
07104905	04/18/2000	1315	94.000000		94.000000	<	0.002000				1.500000						0.400000		0.100000		473.000000
07104905	06/20/2000	1345	28.000000		28.000000		0.020000				2.750000						0.170000		0.050000		144.000000
07104905	08/15/2000	1445	23.000000		23.000000	<	0.020000				2.850000						0.530000		0.050000		736.000000
07104905	10/24/2000	1315	34.000000		34.000000	<	0.020000				2.250000						0.210000		0.060000		167.000000
07104905	11/28/2000	1345	34.000000		34.000000	E	0.040000				3.730000						0.380000		0.110000		349.000000
07104905	02/27/2001	1200	39.000000		39.000000		0.037000				3.170000						0.440000		0.210000		319.000000
07104905	04/03/2001	1300	24.000000		24.000000		0.011000				2.630000						0.340000		0.210000		166.000000
07104905	06/26/2001	1215	18.000000		18.000000		0.021000				2.620000						0.160000		0.070000		108.000000
07104905	08/07/2001	1230	26.000000		26.000000		0.013000				1.750000						0.920000		0.200000		147.000000
07104905	10/30/2001	1330	23.000000		23.000000		0.015000				3.750000						0.210000		0.120000		92.000000
07104905	12/11/2001	1250	17.000000		17.000000		0.065000				4.190000						0.290000		0.140000		48.000000
07104905	03/05/2002	1340	47.000000		47.000000		0.071000				4.240000						0.990000		0.220000		1320.000000
07104905	04/16/2002	1430	18.000000		18.000000	E	0.012000				2.720000						0.370000		0.250000		125.000000
07104905	06/25/2002	1545	8.500000		8.500000	E	0.012000				2.480000						0.130000		0.100000		67.000000
07104905	08/20/2002	1230	6.600000		6.600000	E	0.008000				3.220000						0.070000		0.040000		44.000000
07104905	11/05/2002	1310	18.000000		18.000000	E	0.009000				2.650000						0.230000		0.110000		113.000000
07104905	12/05/2002	1210	13.000000		13.000000	E	0.008000				2.960000						0.280000		0.130000		253.000000
07104905	02/12/2003	1230	20.000000		20.000000	E	0.011000				3.390000						0.370000		0.200000		267.000000
07104905	04/03/2003	1315	19.000000		18.000000																108.000000
07104905	04/09/2003	1345	25.000000		28.000000																171.000000
07104905	04/23/2003	1600	168.000000		293.000000		0.133000				0.690000						2.170000		0.110000		548.000000
07104905	04/24/2003	1530	170.000000		149.000000																1390.000000
07104905	04/30/2003	1140	60.000000		61.000000		0.017000				1.200000						0.600000		0.240000		511.000000
07104905	05/15/2003	1200	40.000000		31.000000																100.000000
07104905	06/05/2003	1500	99.000000		213.000000																2030.000000
07104905	06/11/2003	1015	19.000000		26.000000																125.000000
07104905	06/26/2003	1715	86.000000		37.000000																169.000000
07104905	07/22/2003	1250	4.100000		4.500000	E	0.013000				1.720000						0.110000		0.100000		5.000000
07104905	07/30/2003	1355	9.400000		11.000000																81.000000
07104905	08/27/2003	2210	52.000000		149.000000		0.155000				1.520000						2.390000		0.040000		4230.000000
07104905	09/22/2003	1100	18.000000		20.000000																110.000000
07104905	10/01/2003	1215	17.000000		17.000000																91.000000
07104905	10/28/2003	1550	19.000000		20.000000	<	0.010000				2.020000						0.170000		0.090000		86.000000
07104905	12/22/2003	1130	13.000000		14.000000																273.000000
07104905	01/15/2004	1245	15.000000		14.000000																108.000000
07104905	02/18/2004	1130	18.000000		19.000000																330.000000
07104905	03/16/2004	1040	21.000000		20.000000	E	0.006000				2.270000						0.390000		0.250000		143.000000
07104905	04/01/2004	1030	18.000000		19.000000																78.000000
07104905	04/26/2004	1100	42.000000		49.000000																318.000000
07104905	05/17/2004	1215	49.000000		14.000000																29.000000
07104905	05/25/2004	0930	14.000000		14.000000	E	0.007000				2.280000						0.260000		0.230000		29.000000
07104905	06/28/2004	1630	88.000000		60.000000																528.000000
07104905	07/20/2004	1200	50.000000		25.000000	E	0.008000				1.640000						0.220000		0.110000		138.000000
07104905	07/24/2004	1215	150.000000		175.000000																2000.000000
07104905	08/05/2004	0950	200.000000		115.000000																1350.000000
07104905	08/18/2004	1600	68.000000		65.000000		0.397000				1.940000						0.700000		0.030000		885.000000
07104905	08/23/2004	1100	65.000000		77.000000		0.025000				1.510000						1.120000		0.180000		1100.000000
07104905	09/08/2004	1425	13.000000		11.000000																9.000000
07105500	10/15/1992	1020	24.000000		26.000000						2.600000				2.800000						53.000000
07105500	11/12/1992	1155	35.000000		41.000000						1.800000				2.200000						168.000000
07105500	12/17/1992	1110	26.000000		30.000000						3.200000				3.400000						58.000000
07105500	01/28/1993	1105	19.000000		15.000000		0.030000				3.100000				3.200000				0.050000		94.000000
07105500	02/18/1993	1130	30.000000		19.000000		0.020000				3.700000				4.000000				0.060000		144.000000
07105500	03/25/1993	0950	18.000000		18.000000		0.020000				2.600000				3.000000				0.080000		94.000000
07105500	04/29/1993	1005	42.000000		46.000000		0.020000				1.300000				1.400000				0.080000		201.000000
07105500	05/20/1993	1020	44.000000		51.000000		0.020000				1.400000				1.500000				0.070000		209.000000
07105500	06/10/1993	1040	25.000000		25.000000		0.020000				1.800000				2.000000				0.050000		82.000000
07105500	06/17/1993	2330	686.000000		733.000000																10200.000000
07105500	06/18/1993	1245	221.000000		130.000000																1590.000000
07105500	07/12/1993	1310	35.000000		35.000000																170.000000
07105500	07/20/1993	1020	63.000000		43.000000																358.000000
07105500	07/29/1993	1035	31.000000		26.000000		0.030000				1.800000				2.300000				0.020000		149.000000
07105500	08/26/1993	1030	11.000000		12.000000		0.090000				3.500000				3.700000				0.040000		44.000000
07105500	09/07/1993	1435	86.000000		38.000000																219.000000
07105500	09/23/1993	1030	18.000000		18.000000		0.020000				3.000000				3.200000				0.040000		112.000000
07105500	10/21/1993	1120	23.000000		23.000000		0.020000				2.700000				2.800000				0.030000		64.000000
07105500	11/04/1993	1010	27.000000		27.000000		0.020000				2.500000				2.600000				0.030000		67.000000
07105500	12/16/1993	1105	12.000000		23.000000		0.020000				2.700000				3.000000				0.050000		266.000000
07105500	01/20/1994	1045	19.000000		13.000000		0.030000				3.000000				3.100000				0.050000		57.000000
07105500	02/24/1994	1110	9.000000		7.300000		0.030000				2.800000				3.200000				0.040000		201.000000
07105500	03/24/1994	0950	32.000000		32.000000		0.110000				1.600000				1.900000				0.080000		245.000000
07105500	04/26/1994	1320	159.000000		107.000000																621.000000
07105500	04/28/1994	0945	115.000000		94.000000		0.030000				0.770000				1.170000				0.050000		355.000000
07105500	05/09/1994	2020	721.000000		1800.000000																6400.000000
07105500	05/26/1994	1235	377.000000		336.000000		0.030000				0.590000				1.390000				0.060000		1330.000000
07105500	06/30/1994	0945	61.000000		62.000000		0.020000				1.100000				1.300000			<	0.010000		89.000000
07105500	07/21/1994	1200	57.000000		48.000000		0.030000				1.500000				1.800000				0.030000		65.000000
07105500	08/02/1994	1050	137.000000		66.000000																523.000000
07105500	08/25/1994	1030	32.000000		32.000000		0.020000				2.000000				2.300000				0.020000		130.000000
07105500	09/29/1994	0920	21.000000		23.000000	<	0.020000				3.000000				3.200000			<	0.010000		56.000000
07105500	10/13/1994	1100	32.000000		33.000000	<	0.020000				2.900000				3.100000				0.020000		
07105500	12/01/1994	1025	49.000000		54.000000		0.130000				2.700000				3.100000				0.060000		
07105500	12/29/1994	0950	30.000000		13.000000		0.030000				3.000000				3.100000				0.030000		77.000000
07105500	01/19/1995	1115	24.000000		16.000000		0.030000				3.200000				3.400000				0.040000		89.000000
07105500	02/23/1995	1015	26.000000		28.000000		0.030000				3.400000				3.700000				0.060000		95.000000
07105500	03/23/1995	1015	28.000000		30.000000		0.020000				2.600000				2.900000				0.080000		96.000000
07105500	04/20/1995	1000	113.000000		92.000000		0.100000				1.300000				1.800000				0.060000		256.000000
07105500	05/25/1995	1015	791.000000		785.000000		0.120000				0.740000				1.440000				0.050000		
07105500	06/22/1995	1045	271.000000		275.000000	<	0.020000				1.400000				1.700000				0.020000		111.000000
07105500	07/27/1995	1015	139.000000		149.000000	<	0.020000				1.500000				1.800000				0.040000		
07105500	08/17/1995	1145	67.000000		70.000000	<	0.020000				2.500000				2.600000				0.050000		
07105500	08/28/1995	1405	87.000000		85.000000																87.000000
07105500	09/15/1995	1325	69.000000		68.000000																47.000000
07105500	09/27/1995	1150	68.000000		71.000000																101.000000
07105500	09/28/1995	1025	57.000000		59.000000																
07105500	10/26/1995	1315	56.000000		53.000000	<	0.020000				2.900000				3.200000				0.020000		63.000000
07105500	11/30/1995	1300	54.000000		55.000000	<	0.020000				2.900000				3.200000				0.030000		
07105500	01/18/1996	1130	20.000000		16.000000	<	0.020000				2.500000				2.600000				0.020000		
07105500	02/22/1996	1330	42.000000		39.000000	<	0.020000				2.800000				3.100000				0.050000		
07105500	03/21/1996	1015	46.000000		48.000000	<	0.020000				2.200000				2.500000				0.070000		
07105500	04/18/1996	1045	44.000000		45.000000		0.020000				2.200000				2.700000				0.070000		
07105500	05/08/1996	1445	38.000000		39.000000																151.000000
07105500	05/16/1996	1300	33.000000		35.000000		0.020000				2.400000				3.500000				0.070000		
07105500	05/28/1996	1545	115.000000		98.000000																346.000000
07105500	06/14/1996	1200	80.000000		57.000000																419.000000
07105500	06/20/1996	1015	25.000000		25.000000		0.030000				2.500000				2.600000				0.060000		
07105500	07/18/1996	1045	173.000000		61.000000		0.040000				1.400000				1.900000				0.030000		
07105500	08/15/1996	1000	190.000000		68.000000		0.140000				1.700000				2.900000				0.050000		746.000000
07105500	08/29/1996	1815	123.000000		214.000000																4270.000000
07105500	09/12/1996	1015	188.000000		103.000000		0.030000				1.100000				1.700000				0.030000		359.000000
07105500	10/23/1996	1045	60.000000		60.000000	<	0.020000				2.100000				2.300000				0.020000		
07105500	11/21/1996	1045	40.000000		40.000000	<	0.020000				2.500000				2.700000				0.040000		
07105500	12/12/1996	1030	31.000000		30.000000		0.020000				2.800000				3.100000				0.060000		
07105500	01/23/1997	1330	32.000000		34.000000		0.030000				3.500000				3.800000				0.070000		
07105500	02/20/1997	1130	25.000000		24.000000	<	0.020000				3.200000				3.300000				0.050000		
07105500	03/20/1997	1030	28.000000		36.000000		0.040000				2.300000				2.400000				0.060000		
07105500	05/01/1997	1215	240.000000		242.000000	<	0.020000				1.180000				1.730000				0.050000		
07105500	05/09/1997	1230	245.000000		250.000000																594.000000
07105500	05/23/1997	1430	207.000000		185.000000																482.000000
07105500	05/29/1997	1230	195.000000		154.000000	<	0.020000				0.820000				1.110000				0.050000		
07105500	06/07/1997	1145	1250.000000		930.000000																3030.000000
07105500	06/10/1997	1630	1990.000000		1330.000000																4310.000000
07105500	06/26/1997	1100	265.000000		280.000000	<	0.020000				1.160000				1.480000				0.040000		
07105500	07/24/1997	1130	41.000000		42.000000	<	0.020000				2.450000				2.710000				0.030000		
07105500	07/29/1997	1240	197.000000		120.000000																143.000000
07105500	08/05/1997	2045	446.000000		477.000000																3470.000000
07105500	08/14/1997	1100	160.000000		164.000000		0.060000				1.090000				1.420000				0.030000		
07105500	09/18/1997	1230	75.000000		77.000000	<	0.020000				1.740000				1.840000				0.040000		
07105500	03/31/1998	1300	166.000000		165.000000		0.040000				1.100000										
07105500	04/01/1998	1300	155.000000		153.000000																409.000000
07105500	04/17/1998	1240	169.000000		158.000000																307.000000
07105500	04/21/1998	1245	168.000000		174.000000						1.000000										
07105500	05/15/1998	1400	258.000000		260.000000																423.000000
07105500	06/03/1998	1215	111.000000		111.000000																92.000000
07105500	06/23/1998	1000	51.000000		55.000000						1.300000										
07105500	07/01/1998	1045	69.000000		49.000000																69.000000
07105500	07/10/1998	1620	182.000000		584.000000																11800.000000
07105500	07/28/1998	0500	114.000000		65.000000						1.230000										
07105500	07/29/1998	1945	239.000000		354.000000		0.060000				0.800000										3920.000000
07105500	08/19/1998	1115	105.000000		93.000000		0.040000				1.000000										
07105500	08/20/1998	1230	80.000000		77.000000																102.000000
07105500	09/15/1998	1530	52.000000		52.000000																20.000000
07105500	10/02/1998	1525	52.000000		48.000000																275.000000
07105500	10/22/1998	0730	50.000000		49.000000		0.060000				2.200000						0.200000		0.020000		
07105500	11/03/1998	1045	75.000000		70.000000																88.000000
07105500	12/01/1998	1300	56.000000		57.000000																84.000000
07105500	12/08/1998	1030	50.000000	E	50.000000		0.040000				2.000000						0.100000		0.040000		
07105500	01/26/1999	0500	47.000000		46.000000	<	0.020000				2.230000						0.170000		0.090000		202.000000
07105500	01/27/1999	0000	44.000000		43.000000		0.020000				2.300000						0.150000		0.100000		
07105500	02/23/1999	1230	38.000000		35.000000	<	0.020000				2.600000						0.200000		0.080000		
07105500	03/29/1999	1230	32.000000		34.000000																72.000000
07105500	04/20/1999	1045	47.000000		46.000000	<	0.020000				1.700000						0.200000		0.100000		
07105500	05/07/1999	1600	602.000000		584.000000																817.000000
07105500	05/18/1999	1130	716.000000		707.000000																562.000000
07105500	05/26/1999	1320	932.000000		908.000000																1340.000000
07105500	06/10/1999	1615	363.000000		344.000000																764.000000
07105500	06/22/1999	1345	233.000000		245.000000		0.030000				1.200000						0.200000		0.040000		
07105500	07/06/1999	1515	168.000000		171.000000																274.000000
07105500	07/20/1999	0505	128.000000		128.000000		0.050000				1.770000						0.230000		0.050000		
07105500	07/21/1999	0005	120.000000		122.000000		0.040000				2.000000						0.300000		0.080000		
07105500	07/30/1999	2015	420.000000		386.000000		0.300000				1.300000						2.200000		0.060000		
07105500	08/03/1999	1045	274.000000		227.000000																314.000000
07105500	08/05/1999	1150	1080.000000		757.000000		0.020000				0.800000						0.700000		0.060000		
07105500	08/17/1999	0800	248.000000		253.000000	<	0.020000				1.200000						0.100000		0.040000		
07105500	09/01/1999	1315	143.000000		143.000000																297.000000
07105500	10/01/1999	1100	85.000000		89.000000																125.000000
07105500	10/19/1999	1245	108.000000		97.000000	<	0.020000				1.700000						0.200000		0.030000		
07105500	11/02/1999	1200	73.000000		71.000000																569.000000
07105500	12/14/1999	1115	63.000000		57.000000	<	0.020000				2.200000						0.100000		0.030000		140.000000
07105500	01/06/2000	1445	61.000000		57.000000																305.000000
07105500	02/15/2000	1300	53.000000		53.000000		0.040000				3.000000						0.300000		0.100000		228.000000
07105500	02/28/2000	0510	47.000000		47.000000		0.010000				3.370000						0.270000		0.100000		
07105500	02/29/2000	0000	56.000000		58.000000		0.100000				3.000000						0.560000		0.100000		
07105500	04/06/2000	1415	115.000000		116.000000																361.000000
07105500	04/18/2000	1200	132.000000		133.000000		0.004000				1.000000						0.300000		0.070000		309.000000
07105500	04/25/2000	1315	125.000000		125.000000																350.000000
07105500	05/08/2000	1100	421.000000		583.000000		0.200000				0.800000						3.590000		0.040000		
07105500	05/10/2000	1545	166.000000		162.000000																405.000000
07105500	05/24/2000	0915	107.000000		76.000000																276.000000
07105500	06/07/2000	1235	45.000000		45.000000																39.000000
07105500	06/20/2000	1230	38.000000		42.000000	<	0.020000				2.860000						0.170000		0.040000		180.000000
07105500	06/26/2000	1030	245.000000		133.000000		0.050000				1.120000						0.730000		0.040000		1460.000000
07105500	07/06/2000	1315	31.000000		33.000000																57.000000
07105500	07/17/2000	1730	200.000000		885.000000		0.160000				1.190000						5.690000		0.030000		12100.000000
07105500	07/19/2000	0500	41.000000		43.000000	<	0.020000				1.990000						0.180000		0.050000		
07105500	07/20/2000	0530	44.000000		42.000000	<	0.020000				2.400000						0.070000		0.070000		
07105500	08/15/2000	0745	29.000000		31.000000	<	0.020000				2.550000						0.140000		0.040000		207.000000
07105500	08/21/2000	1930	107.000000		482.000000		0.220000				1.100000						3.650000		0.040000		5400.000000
07105500	08/23/2000	1015	65.000000		52.000000																290.000000
07105500	08/29/2000	1400	197.000000		114.000000																719.000000
07105500	09/15/2000	1445	25.000000		26.000000																78.000000
07105500	10/04/2000	1000	33.000000		34.000000																132.000000
07105500	10/24/2000	1200	59.000000		55.000000	<	0.020000				1.790000						0.230000		0.040000		366.000000
07105500	11/02/2000	1145	36.000000		32.000000																114.000000
07105500	11/28/2000	1230	44.000000		43.000000	<	0.020000				2.580000						0.190000		0.070000		219.000000
07105500	12/19/2000	1200	31.000000		30.000000																269.000000
07105500	01/04/2001	1300	38.000000		39.000000																386.000000
07105500	01/23/2001	0500	40.000000		39.000000		0.023000				3.500000						0.180000		0.100000		
07105500	01/24/2001	0000	41.000000		36.000000		0.017000				3.920000						0.150000		0.120000		
07105500	02/27/2001	1100	43.000000		36.000000		0.025000				3.000000						0.270000		0.130000		146.000000
07105500	03/30/2001	1435	74.000000		61.000000																376.000000
07105500	04/03/2001	1145	39.000000		41.000000		0.013000				2.410000						0.270000		0.160000		156.000000
07105500	05/07/2001	1515	101.000000		86.000000																347.000000
07105500	05/21/2001	1530	82.000000		75.000000																190.000000
07105500	06/13/2001	1200	51.000000		35.000000																158.000000
07105500	06/26/2001	1100	21.000000		22.000000		0.024000				2.380000						0.130000		0.060000		66.000000
07105500	07/09/2001	2200	464.000000		830.000000		0.173000				0.830000						3.440000		0.040000		7150.000000
07105500	07/10/2001	1535	271.000000		73.000000																299.000000
07105500	07/12/2001	1700	126.000000		299.000000		0.014000				1.640000						2.710000		0.060000		
07105500	07/18/2001	1230	38.000000		39.000000																204.000000
07105500	07/26/2001	1915	353.000000		2960.000000		0.018000				0.820000						8.240000		0.020000		212.000000
07105500	08/07/2001	1100	38.000000		44.000000		0.014000				1.940000						0.220000		0.090000		228.000000
07105500	09/05/2001	1500	36.000000		30.000000																92.000000
07105500	10/01/2001	1130	22.000000		23.000000																86.000000
07105500	10/24/2001	1330	22.000000		22.000000																52.000000
07105500	10/30/2001	1145	25.000000		29.000000		0.016000				2.940000						0.150000		0.080000		88.000000
07105500	11/07/2001	1320	25.000000		25.000000																37.000000
07105500	12/11/2001	1115	20.000000		15.000000		0.052000				3.810000						0.160000		0.100000		57.000000
07105500	01/22/2002	1255	26.000000		28.000000																296.000000
07105500	03/05/2002	1230	27.000000		26.000000		0.040000				3.540000						0.340000		0.160000		251.000000
07105500	04/01/2002	1230	21.000000		21.000000																88.000000
07105500	04/16/2002	1310	24.000000		24.000000	E	0.011000				2.480000						0.280000		0.180000		101.000000
07105500	05/14/2002	1300	24.000000		24.000000																100.000000
07105500	05/24/2002	1030	224.000000		124.000000		0.278000				1.310000						0.570000		0.070000		1390.000000
07105500	06/17/2002	1300	14.000000		16.000000																119.000000
07105500	06/25/2002	1400	13.000000		11.000000	E	0.011000				2.400000						0.120000		0.080000		37.000000
07105500	07/06/2002	1500	482.000000		154.000000																1040.000000
07105500	08/20/2002	1035	6.500000		7.900000	E	0.009000				3.230000						0.060000		0.030000		26.000000
07105500	09/10/2002	1215	213.000000		271.000000		0.071000				0.930000						0.990000		0.040000		1820.000000
07105500	10/04/2002	1330	17.000000		18.000000																44.000000
07105500	10/28/2002	1510	31.000000		29.000000																55.000000
07105500	11/05/2002	1115	19.000000		19.000000		0.021000				2.600000						0.180000		0.080000		96.000000
07105500	12/03/2002	1000	16.000000		17.000000	E	0.014000				3.150000						0.190000		0.120000		116.000000
07105500	02/12/2003	1445	24.000000		26.000000	E	0.009000				3.240000						0.470000		0.170000		513.000000
07105500	03/31/2003	1615	28.000000		31.000000																142.000000
07105500	04/08/2003	1430	28.000000		29.000000																160.000000
07105500	04/23/2003	1830	156.000000		457.000000		0.117000				1.040000						2.430000		0.090000		5000.000000
07105500	04/30/2003	1330	55.000000		56.000000	E	0.011000				1.290000						0.540000		0.220000		
07105500	05/14/2003	1800	37.000000		35.000000																92.000000
07105500	06/11/2003	1545	33.000000		38.000000																61.000000
07105500	06/24/2003	1810	25.000000		23.000000																45.000000
07105500	06/26/2003	1200	184.000000		94.000000																608.000000
07105500	07/10/2003	1515	9.400000		8.900000																10.000000
07105500	07/22/2003	1415	9.300000		9.600000	E	0.011000				1.760000						0.090000		0.080000		
07105500	07/28/2003	1420	62.000000		91.000000		0.296000				1.310000						0.660000		0.020000		623.000000
07105500	08/07/2003	1245	11.000000		13.000000																45.000000
07105500	08/26/2003	1615	15.000000		16.000000																54.000000
07105500	08/29/2003	1745	122.000000		256.000000																3720.000000
07105500	10/03/2003	1745	21.000000		20.000000																85.000000
07105500	10/28/2003	0925	21.000000		21.000000	<	0.010000				2.000000						0.160000		0.070000		81.000000
07105500	12/03/2003	1530	23.000000		26.000000																243.000000
07105500	01/29/2004	1400	20.000000		19.000000																306.000000
07105500	02/26/2004	1600	15.000000		14.000000																163.000000
07105500	03/16/2004	0915	18.000000		18.000000	E	0.008000				2.250000						0.340000		0.200000		126.000000
07105500	03/30/2004	1630	18.000000		18.000000																42.000000
07105500	04/26/2004	1630	76.000000		73.000000																213.000000
07105500	05/05/2004	1730	62.000000		60.000000																54.000000
07105500	05/19/2004	1430	39.000000		43.000000																45.000000
07105500	05/25/2004	1730	21.000000		21.000000	E	0.006000				1.150000						0.090000		0.080000		18.000000
07105500	06/09/2004	1715	9.200000		9.200000																7.000000
07105500	06/17/2004	1730	133.000000		118.000000																2130.000000
07105500	07/14/2004	1600	19.000000		20.000000																150.000000
07105500	07/21/2004	1100	52.000000		55.000000	E	0.005000				1.090000						0.110000		0.050000		78.000000
07105500	07/23/2004	1000	690.000000		124.000000	<	0.010000				0.830000						0.240000		0.030000		385.000000
07105500	08/04/2004	1745	459.000000		83.000000		0.286000				1.200000						1.070000		0.030000		993.000000
07105500	08/06/2004	1800	167.000000		145.000000																625.000000
07105500	09/27/2004	1315	32.000000		30.000000																28.000000
07105530	10/15/1992	1220	45.000000		54.000000						2.300000				11.900000						
07105530	11/12/1992	1410	78.000000		83.000000						3.400000				13.400000						
07105530	12/17/1992	1310	45.000000		68.000000						2.800000				14.800000						
07105530	01/28/1993	1315	79.000000		87.000000		10.000000				2.500000				14.500000				2.700000
07105530	02/18/1993	1330	82.000000		92.000000		9.700000				2.800000				15.800000				2.800000
07105530	03/25/1993	1200	72.000000		91.000000		8.000000				1.600000				15.600000				2.800000
07105530	04/29/1993	1245	68.000000		78.000000		7.000000				2.200000				10.900000				1.900000
07105530	05/20/1993	1245	63.000000		78.000000		6.000000				1.800000				9.500000				1.500000
07105530	06/10/1993	1315	77.000000		84.000000		10.000000				1.800000				14.800000				2.400000
07105530	07/29/1993	1250	82.000000		74.000000		8.800000				1.200000				14.200000				1.900000
07105530	08/26/1993	1245	52.000000		52.000000		9.800000				2.000000				17.000000				2.400000
07105530	09/23/1993	1300	72.000000		83.000000		7.800000				3.300000				12.600000				2.200000
07105530	10/21/1993	1345	69.000000		77.000000		8.900000				2.300000				13.300000				2.100000
07105530	11/04/1993	1245	69.000000		75.000000		8.300000				1.900000				11.900000				1.600000
07105530	12/16/1993	1345	48.000000		59.000000		9.100000				2.400000				12.400000				2.200000
07105530	01/20/1994	1315	68.000000		87.000000		11.000000				2.400000				18.400000				2.800000
07105530	02/24/1994	1245	73.000000		84.000000		11.000000				2.500000				16.500000				2.700000
07105530	03/24/1994	1120	94.000000		111.000000		8.000000				2.100000				13.100000				2.400000
07105530	04/28/1994	1145	96.000000		92.000000		3.100000				1.600000				5.900000				0.830000
07105530	05/26/1994	1430	529.000000		423.000000		1.200000				0.950000				3.350000				0.270000
07105530	06/30/1994	1145	61.000000		75.000000		2.900000				2.900000				7.200000				1.000000
07105530	07/21/1994	1355	132.000000		115.000000		5.400000				2.900000				10.500000				1.100000
07105530	08/25/1994	1230	74.000000		95.000000		6.200000				3.000000				11.000000				1.900000
07105530	09/29/1994	1045	66.000000		109.000000		6.700000				3.100000				11.300000				1.600000
07105530	10/13/1994	1225	83.000000		95.000000		5.500000				3.000000				10.000000				1.700000
07105530	12/01/1994	1245	89.000000		104.000000		6.400000				3.600000				11.100000				1.600000
07105530	12/29/1994	1120	104.000000		114.000000		7.700000				3.000000				12.900000				1.600000
07105530	01/19/1995	1245	81.000000		106.000000		9.700000				2.800000				14.800000				1.700000
07105530	02/23/1995	1130	88.000000		103.000000		9.600000				2.100000				13.100000				2.100000
07105530	03/23/1995	1130	101.000000		114.000000		11.000000				1.900000				12.900000				1.200000
07105530	04/20/1995	1130	165.000000		150.000000		5.900000				1.800000				9.100000				0.830000
07105530	05/25/1995	1230	1120.000000		1000.000000		0.560000				0.920000				1.920000				0.090000
07105530	06/22/1995	1200	346.000000		361.000000		0.170000				1.200000				2.500000				0.050000
07105530	07/27/1995	1200	184.000000		206.000000		2.300000				1.900000				4.700000				0.170000
07105530	08/17/1995	1330	88.000000		99.000000		4.000000				2.500000				8.100000				0.180000
07105530	09/28/1995	1150	96.000000		110.000000		5.300000				2.400000				8.400000				0.360000
07105530	10/26/1995	1500	85.000000		90.000000		6.200000				3.000000				11.300000				0.320000
07105530	11/30/1995	1430	85.000000		94.000000		6.400000				3.400000				10.400000				0.430000
07105530	01/18/1996	1230	70.000000		87.000000		5.200000				4.000000				11.000000				0.030000
07105530	02/22/1996	1500	102.000000		106.000000		5.100000				3.300000				9.200000				0.040000
07105530	03/21/1996	1215	111.000000		133.000000		1.200000				3.900000				6.200000				0.100000
07105530	04/18/1996	1230	74.000000		87.000000		2.600000				3.700000				7.200000				0.060000
07105530	05/16/1996	1430	68.000000		74.000000		0.850000				3.900000				5.900000				0.310000
07105530	06/20/1996	1215	67.000000		97.000000		0.250000				4.400000				6.200000				1.200000
07105530	07/18/1996	1230	225.000000		97.000000		1.700000				2.000000				5.400000				0.660000
07105530	08/15/1996	1130	315.000000		142.000000		1.800000				2.100000				5.400000				0.270000
07105530	09/12/1996	1215	329.000000		209.000000		1.400000				2.500000				4.700000				0.180000
07105530	10/23/1996	1300	118.000000		129.000000		0.700000				4.300000				5.900000				0.530000
07105530	11/21/1996	1400	108.000000		124.000000		1.200000				4.600000				7.000000				0.550000
07105530	12/12/1996	1215	57.000000		68.000000		0.750000				4.420000				6.020000				1.120000
07105530	01/23/1997	1430	60.000000		71.000000		1.600000				4.300000				7.200000				0.540000
07105530	02/20/1997	1300	100.000000		110.000000		3.400000				4.000000				8.800000				0.400000
07105530	03/20/1997	1215	95.000000		133.000000		1.600000				2.400000				10.100000				0.030000
07105530	05/01/1997	1400	268.000000		277.000000		0.450000				1.970000				3.070000				0.080000
07105530	05/29/1997	1400	232.000000		190.000000	<	0.020000				1.160000				1.660000				0.120000
07105530	06/26/1997	1330	314.000000		297.000000		1.170000				1.320000				3.020000				0.030000
07105530	07/24/1997	1300	72.000000		86.000000		0.120000				3.580000				4.880000				0.070000
07105530	08/14/1997	1300	236.000000		261.000000		0.020000				1.730000				2.310000				0.070000
07105530	09/18/1997	1330	124.000000		144.000000		0.560000				3.280000				4.480000				0.140000
07105530	03/31/1998	1405	252.000000		260.000000		0.430000				2.800000								
07105530	04/21/1998	1415	235.000000		243.000000		0.200000				2.300000								
07105530	06/23/1998	1130	107.000000		127.000000						2.500000						0.203000		0.046000
07105530	07/28/1998	0630	204.000000		142.000000						2.870000								
07105530	08/19/1998	1330	224.000000		195.000000		0.200000				2.600000								
07105530	10/22/1998	1000	99.000000		109.000000		0.050000				3.000000						0.400000		0.200000
07105530	12/08/1998	0845	96.000000		88.000000		0.050000				2.900000						0.700000		0.600000
07105530	01/26/1999	0615	118.000000		109.000000		0.150000				4.070000						0.300000		0.160000
07105530	01/27/1999	0130	113.000000		90.000000		0.070000				4.300000						0.300000		0.200000		
07105530	02/23/1999	1045	108.000000		107.000000		0.060000				3.300000						0.200000		0.200000		
07105530	04/20/1999	1200	109.000000		137.000000		0.020000				2.500000						0.500000		0.400000		
07105530	06/22/1999	1215	381.000000		449.000000		0.080000				1.700000						0.300000		0.060000		
07105530	07/20/1999	0640	210.000000		207.000000		0.400000				2.030000						0.230000		0.120000		
07105530	07/21/1999	0130	192.000000		184.000000		0.080000				2.000000						0.200000		0.090000		
07105530	08/16/1999	1445	372.000000		375.000000		0.040000				2.200000						0.300000		0.200000		
07105530	10/19/1999	1145	178.000000		174.000000	<	0.020000				2.300000						0.400000		0.080000		
07105530	12/14/1999	0915	145.000000		141.000000		0.070000				2.900000						0.500000		0.400000		49.000000
07105530	02/15/2000	1100	140.000000		150.000000		1.000000				3.400000						0.300000		0.100000		64.000000
07105530	02/28/2000	0630	126.000000		126.000000		2.590000				2.830000						0.610000		0.430000		
07105530	02/29/2000	0115	130.000000		123.000000		2.950000				2.450000						1.600000		0.950000		
07105530	04/18/2000	1015	164.000000		181.000000		0.110000				1.700000						0.400000		0.200000		192.000000
07105530	06/20/2000	1045	106.000000		116.000000		0.090000				2.600000						0.480000		0.200000		88.000000
07105530	07/19/2000	0615	93.000000		91.000000		0.120000				2.880000						0.210000		0.070000		
07105530	07/20/2000	0130	94.000000		77.000000		0.060000				3.160000						0.100000		0.090000		
07105530	08/14/2000	1330	95.000000		109.000000		0.060000				3.030000						0.460000		0.170000		37.000000
07105530	10/24/2000	1030	121.000000		132.000000		0.040000				2.310000						0.340000		0.090000		204.000000
07105530	11/28/2000	1045	79.000000		87.000000		1.360000				3.040000						0.310000		0.080000		33.000000
07105530	01/23/2001	0630	123.000000		118.000000		1.110000				3.890000						0.830000		0.620000		
07105530	01/24/2001	0130	123.000000		104.000000		1.070000				4.330000						0.760000		0.560000		
07105530	02/27/2001	0945	114.000000		120.000000		0.419000				3.370000						1.410000		1.010000		51.000000
07105530	04/03/2001	1045	125.000000		139.000000		0.086000				2.930000						0.450000		0.190000		38.000000
07105530	06/26/2001	0945	68.000000		88.000000		0.090000				2.830000						0.240000		0.080000		30.000000
07105530	08/07/2001	0945	99.000000		125.000000		0.037000				2.370000						0.230000		0.060000		231.000000
07105530	10/30/2001	1030	70.000000		101.000000		0.033000				3.090000						0.840000		0.660000		26.000000
07105530	12/11/2001	0955	55.000000		81.000000		0.053000				3.560000						0.340000		0.120000		27.000000
07105530	03/05/2002	1100	116.000000		137.000000		0.057000				2.850000						0.390000		0.060000		80.000000
07105530	04/16/2002	1110	69.000000		96.000000		0.021000				2.580000						0.280000		0.090000		27.000000
07105530	06/25/2002	1220	63.000000		76.000000		0.036000				2.780000						0.190000		0.070000		56.000000
07105530	08/20/2002	1630	60.000000		66.000000		0.039000				5.410000						1.300000		1.210000		6.000000
07105530	11/05/2002	1530	78.000000		91.000000		1.490000				4.090000						1.320000		1.090000		26.000000
07105530	12/03/2002	1115	44.000000		60.000000		0.027000				3.140000						1.130000		0.980000		20.000000
07105530	02/13/2003	0930	87.000000		107.000000		0.034000				3.100000						1.060000		0.710000		
07105530	04/23/2003	1945	230.000000		430.000000		0.260000				1.640000						2.310000		0.180000		
07105530	04/30/2003	0940	83.000000		104.000000		0.032000				2.620000						0.780000		0.420000		322.000000
07105530	07/22/2003	1615	60.000000		70.000000		0.197000				4.320000						0.330000		0.080000		18.000000
07105530	07/28/2003	1515	360.000000		810.000000		0.585000				1.550000						1.080000		0.060000		1180.000000
07105530	10/30/2003	1630	79.000000		91.000000		0.047000				4.750000						0.500000		0.370000		19.000000
07105530	03/16/2004	1500	80.000000		88.000000		0.520000				4.000000						2.050000		1.700000		31.000000
07105530	04/08/2004	1505	340.000000		282.000000		0.726000				1.230000						0.850000		0.060000		2130.000000
07105530	05/26/2004	1255	70.000000		88.000000		0.030000				2.240000						0.200000		0.060000		31.000000
07105530	07/21/2004	1240	122.000000		154.000000		0.128000				2.290000						0.270000		0.130000		319.000000
07105530	08/04/2004	1745	796.000000		357.000000		0.586000				2.150000						1.580000		0.050000		1220.000000
07106300	12/18/1992	1100	91.000000		99.000000						5.500000				7.700000						
07106300	03/26/1993	1015	98.000000		99.000000		0.030000				6.200000				7.200000				1.500000		
07106300	06/11/1993	1000	47.000000		60.000000		0.020000				4.300000				4.600000				0.980000		
07106300	09/24/1993	1005	41.000000		48.000000		0.030000				3.800000				4.600000				0.820000		
07106300	12/17/1993	1130	77.000000		79.000000		0.750000				4.100000				6.000000				0.830000
07106300	03/25/1994	1045	126.000000		138.000000		0.210000				6.800000				8.200000				1.400000
07106300	07/01/1994	1100	37.000000		42.000000		0.030000				2.500000				3.000000				0.550000
07106300	09/30/1994	1000	48.000000		51.000000		0.020000				3.900000				4.500000				0.720000
07106300	12/30/1994	1100	140.000000		149.000000		0.790000				6.800000				8.100000				1.000000
07106300	03/24/1995	1115	112.000000		122.000000		0.110000				7.800000				9.200000				0.890000
07106300	06/23/1995	1045	501.000000		510.000000		0.020000				3.600000				4.700000				0.320000
07106300	09/29/1995	0940	162.000000		166.000000	<	0.020000				5.200000				6.300000				0.400000
07106300	01/19/1996	1145	158.000000		120.000000		0.650000				6.500000				8.300000				0.220000
07106300	03/22/1996	1215	133.000000		147.000000	<	0.020000				5.500000				6.600000				0.380000
07106300	06/21/1996	1145	74.000000		59.000000		0.020000				3.400000				4.000000				0.530000
07106300	09/13/1996	0930	162.000000		174.000000	<	0.020000				3.500000				4.400000				0.320000
07106300	12/13/1996	1115	91.000000		81.000000		0.030000				5.300000				5.800000				0.620000
07106300	03/21/1997	1100	135.000000		115.000000	<	0.020000				7.000000				7.700000				0.340000
07106300	05/30/1997	1215	321.000000		292.000000	<	0.020000				0.840000				1.340000				0.190000
07106300	09/19/1997	1130	144.000000		115.000000	<	0.020000				3.040000				3.590000				0.230000
07106300	04/01/1998	0950	293.000000		278.000000		0.030000				3.600000										
07106300	04/22/1998	1030	276.000000		271.000000		0.040000				2.900000										
07106300	06/25/1998	1130	102.000000		72.000000		0.050000				2.600000										
07106300	08/20/1998	1215	188.000000		226.000000		0.050000				2.700000										
07106300	10/21/1998	1115	123.000000		117.000000	<	0.020000				3.100000						0.600000		0.200000		
07106300	12/07/1998	1115	159.000000		148.000000		0.040000				3.200000						0.600000		0.300000		
07106300	02/22/1999	1045	165.000000		181.000000	<	0.020000				4.100000						0.600000		0.200000		
07106300	04/19/1999	1100	95.000000		102.000000	<	0.020000				3.400000						0.600000		0.500000		
07106300	06/21/1999	1115	524.000000		436.000000	<	0.020000				2.100000						0.600000		0.200000		
07106300	08/16/1999	0945	490.000000		466.000000	<	0.020000				2.100000						0.700000		0.100000		
07106300	10/18/1999	1215	268.000000		226.000000		0.040000				2.800000						0.600000		0.200000		
07106300	12/13/1999	1045	215.000000		204.000000		0.052000				3.300000						0.600000		0.200000		876.000000
07106300	02/14/2000	1000	182.000000		186.000000	<	0.020000				4.200000						0.500000		0.200000		437.000000
07106300	04/17/2000	1130	256.000000		264.000000	<	0.002000				2.900000						0.600000		0.200000		448.000000
07106300	06/19/2000	1030	81.000000		130.000000	<	0.020000				2.710000						1.280000		0.290000		746.000000
07106300	08/14/2000	0915	41.000000		30.000000	<	0.020000				1.470000						0.450000		0.180000		148.000000
07106300	10/23/2000	1145	153.000000		140.000000	<	0.020000				2.850000						1.040000		0.260000		674.000000
07106300	11/27/2000	1130	135.000000		134.000000		0.230000				3.610000						0.650000		0.310000		337.000000
07106300	02/26/2001	1100	165.000000		166.000000		0.007000				4.280000						1.110000		0.630000		416.000000
07106300	04/02/2001	1115	163.000000		159.000000		0.011000				3.610000						0.860000		0.430000		508.000000
07106300	06/25/2001	1115	58.000000		68.000000		0.025000				2.350000						0.450000		0.180000		109.000000
07106300	08/06/2001	1115	250.000000		285.000000		0.011000				1.730000						2.640000		0.070000		3290.000000
07106300	10/29/2001	1045	97.000000		95.000000	E	0.012000				2.920000						0.800000		0.530000		317.000000
07106300	12/10/2001	1115	111.000000		116.000000		0.109000				3.910000						0.670000		0.330000		301.000000
07106300	03/04/2002	1130	147.000000		145.000000		0.111000				4.280000						1.200000		0.240000		1000.000000
07106300	04/15/2002	1130	48.000000		40.000000		0.015000				2.660000						0.360000		0.250000		75.000000
07106300	06/24/2002	1240	49.000000		48.000000	E	0.010000				2.370000						0.420000		0.210000		170.000000
07106300	08/19/2002	1300	49.000000		45.000000	<	0.015000				2.280000						0.470000		0.220000		199.000000
07106300	11/05/2002	0915	89.000000		85.000000	E	0.014000				3.310000						0.560000		0.300000		169.000000
07106300	12/02/2002	1405	65.000000		80.000000		0.039000				3.490000						0.650000		0.410000		130.000000
07106300	02/11/2003	1110	108.000000		126.000000		0.126000				3.860000						1.520000		0.580000		828.000000
07106300	04/29/2003	1140	45.000000		45.000000		0.016000				2.510000						0.410000		0.300000		88.000000
07106300	07/23/2003	1230	30.000000		28.000000		0.017000				1.790000						0.310000		0.200000		77.000000
07106300	10/29/2003	1325	75.000000		72.000000	<	0.010000				2.560000						0.680000		0.480000		122.000000
07106300	03/18/2004	1210	101.000000		90.000000	E	0.005000				3.950000						1.060000		0.720000		186.000000
07106300	05/27/2004	1150	31.000000		32.000000	E	0.006000				1.910000						0.360000		0.220000		90.000000
07106300	07/22/2004	1110	177.000000		134.000000	E	0.006000				1.920000						0.510000		0.190000		357.000000
07106500	10/16/1992	1230	43.000000		42.000000						4.500000				5.000000						
07106500	10/20/1992	1145	80.000000		80.000000						5.200000						1.200000				365.000000
07106500	11/13/1992	1500	127.000000		137.000000						5.800000				7.100000						
07106500	12/18/1992	1315	110.000000		96.000000						6.100000				7.300000						
07106500	01/14/1993	1000	85.000000		100.000000						6.600000						1.400000				436.000000
07106500	01/29/1993	1115	123.000000		122.000000		0.630000				7.100000				8.800000				1.400000		
07106500	02/19/1993	1430	156.000000		170.000000		1.200000				7.400000				10.700000				1.500000		
07106500	03/25/1993	0745	101.000000		96.000000		0.020000				6.800000						1.400000				254.000000
07106500	03/26/1993	1230	101.000000		104.000000		0.030000				6.900000				7.700000				1.400000		
07106500	04/30/1993	1040	26.000000		20.000000		0.020000				5.900000				6.100000				0.660000		
07106500	05/21/1993	1440	26.000000		26.000000		0.060000				5.400000				5.700000				0.560000		
07106500	06/11/1993	1300	72.000000		84.000000		0.020000				4.700000				5.000000				0.690000
07106500	07/30/1993	1030	11.000000		11.000000		0.030000				5.300000				5.700000				0.320000
07106500	08/27/1993	1335	15.000000		17.000000		0.020000				7.400000				8.000000				0.300000
07106500	09/24/1993	1215	55.000000		57.000000		0.020000				4.600000				5.400000				0.480000
07106500	10/22/1993	1210	68.000000		70.000000		0.040000				5.200000				5.500000				0.530000
07106500	11/05/1993	1230	109.000000		111.000000		0.140000				5.700000				6.300000				0.680000
07106500	12/17/1993	1345	97.000000		100.000000		0.240000				6.200000				7.200000				0.850000
07106500	01/21/1994	1445	130.000000		148.000000		1.500000				6.200000				10.800000				1.200000
07106500	02/25/1994	1345	126.000000		138.000000		0.690000				7.300000				9.000000				1.300000
07106500	03/25/1994	1330	133.000000		143.000000		0.040000				6.900000				8.100000				1.200000
07106500	04/29/1994	1345	216.000000		274.000000		0.030000				4.100000				7.700000				0.550000
07106500	05/27/1994	1415	608.000000		495.000000	<	0.020000				2.300000				3.800000				0.230000
07106500	07/01/1994	1240	37.000000		40.000000		0.030000				3.600000				4.000000				0.380000
07106500	07/22/1994	1330	20.000000		18.000000		0.050000				3.500000				4.300000				0.430000
07106500	08/26/1994	1200	33.000000		35.000000		0.030000				4.100000				4.900000				0.390000
07106500	09/30/1994	1145	59.000000		61.000000		0.020000				4.300000				4.700000				0.400000
07106500	10/14/1994	1310	106.000000		110.000000		0.030000				4.500000				5.100000				0.420000
07106500	12/02/1994	1120	106.000000		122.000000		0.030000				6.500000				7.600000				0.550000
07106500	12/30/1994	1300	137.000000		144.000000		0.130000				7.100000				8.600000				0.930000
07106500	01/20/1995	1200	126.000000		124.000000		0.330000				7.200000				8.700000				1.000000
07106500	02/24/1995	1200	115.000000		113.000000		0.030000				7.300000				8.500000				0.980000
07106500	03/24/1995	1230	108.000000		144.000000		0.020000				7.500000				8.600000				0.710000
07106500	04/21/1995	1215	442.000000		477.000000		0.080000				5.600000				6.900000				0.400000
07106500	05/26/1995	1300	1960.000000		2040.000000		0.100000				2.000000				4.400000				0.110000
07106500	06/23/1995	1215	440.000000		439.000000		0.020000				3.500000				4.500000				0.290000
07106500	07/28/1995	1030	208.000000		205.000000		0.020000				4.000000				4.800000				0.290000
07106500	08/18/1995	1300	45.000000		47.000000	<	0.020000				3.800000				4.100000				0.270000
07106500	09/29/1995	1045	178.000000		190.000000	<	0.020000				5.100000				5.800000				0.340000
07106500	10/27/1995	1400	120.000000		129.000000	<	0.020000				5.300000				5.700000				0.350000
07106500	12/01/1995	1500	124.000000		113.000000	<	0.020000				6.200000				6.800000				0.380000
07106500	01/19/1996	1400	166.000000		174.000000		0.240000				6.500000				7.900000				0.210000
07106500	02/23/1996	1345	142.000000		158.000000	<	0.020000				6.400000				7.000000				0.270000
07106500	03/22/1996	1415	131.000000		138.000000	<	0.020000				5.300000				5.900000				0.310000
07106500	04/19/1996	1130	72.000000		76.000000		0.020000				5.200000				5.800000				0.270000
07106500	05/17/1996	1445	27.000000		27.000000		0.020000				4.900000				5.300000				0.270000
07106500	06/21/1996	1330	69.000000		65.000000		0.030000				4.200000				5.800000				0.360000
07106500	07/19/1996	1330	371.000000		556.000000		0.050000				2.600000				6.900000				0.350000
07106500	08/16/1996	1000	183.000000		238.000000	<	0.020000				2.800000				5.100000				0.290000
07106500	09/13/1996	1130	153.000000		148.000000		0.040000				4.800000				5.600000				0.390000
07106500	10/25/1996	1045	176.000000		180.000000		0.020000				5.000000				5.600000				0.490000
07106500	11/22/1996	1345	174.000000		180.000000		0.090000				5.000000				5.500000				0.490000
07106500	12/13/1996	1345	114.000000		113.000000	<	0.020000				5.500000				5.900000				0.500000
07106500	01/24/1997	1345	124.000000		129.000000		0.020000				4.900000				5.300000				0.450000
07106500	02/21/1997	1230	144.000000		153.000000	<	0.020000				6.100000				6.500000				0.500000
07106500	03/21/1997	1345	136.000000		138.000000	<	0.020000				7.000000				7.500000				0.290000
07106500	05/02/1997	1345	304.000000		270.000000	<	0.020000				3.020000				4.000000				0.270000
07106500	05/30/1997	1430	333.000000		323.000000	<	0.020000				2.310000				2.810000				0.150000
07106500	06/27/1997	1115	349.000000		383.000000		0.020000				2.800000				3.720000				0.120000
07106500	07/25/1997	1245	39.000000		40.000000		0.030000				3.220000				3.630000				0.120000
07106500	08/15/1997	1200	237.000000		256.000000	<	0.020000				2.280000				3.110000				0.150000
07106500	09/19/1997	1430	122.000000		113.000000	<	0.020000				2.960000				3.300000				0.210000
07106500	04/01/1998	0745	286.000000		336.000000		0.040000				3.600000								
07106500	04/22/1998	0845	274.000000		290.000000						2.600000								
07106500	06/25/1998	1345	83.000000		94.000000						3.100000								
07106500	07/06/1998	1525	72.000000		75.000000		0.030000				2.600000								0.196000
07106500	08/03/1998	1210	270.000000		285.000000		0.030000				2.340000								0.149000
07106500	08/20/1998	1400	254.000000		232.000000						2.600000								
07106500	10/21/1998	1430	125.000000		127.000000	<	0.020000				3.100000						0.600000		0.200000
07106500	10/26/1998	1140	145.000000		155.000000		0.010000				6.030000								0.271000
07106500	12/07/1998	0845	166.000000		164.000000		0.020000				3.500000						0.500000		0.200000
07106500	02/22/1999	0900	172.000000		168.000000	<	0.020000				4.100000						0.600000		0.200000
07106500	03/01/1999	1230	157.000000		188.000000		0.020000				3.950000								0.245000
07106500	04/19/1999	0915	91.000000		97.000000	<	0.020000				3.300000						0.400000		0.300000
07106500	04/26/1999	1130	323.000000		360.000000		0.020000				2.450000								0.259000
07106500	06/14/1999	1145	803.000000		855.000000		0.023000				1.940000								0.090000		
07106500	06/21/1999	0945	537.000000		671.000000		0.020000				2.100000						0.700000		0.100000		
07106500	08/09/1999	1130	1120.000000		921.000000		0.024000				1.840000								0.080000		
07106500	08/16/1999	0745	485.000000		481.000000	<	0.020000				2.400000						0.800000		0.080000		
07106500	10/18/1999	1030	263.000000		256.000000	<	0.020000				2.800000						0.800000		0.100000		
07106500	10/25/1999	1200	213.000000		234.000000		0.030000				3.070000								0.202000		
07106500	12/13/1999	0830	220.000000		206.000000						4.200000						0.600000		0.200000		691.000000
07106500	02/14/2000	0815	189.000000		193.000000	<	0.020000				4.700000						0.500000		0.200000		553.000000
07106500	03/13/2000	1200	236.000000		256.000000	<	0.032000				4.030000								0.242000		
07106500	04/17/2000	1000	233.000000		241.000000	<	0.002000				3.200000						0.700000		0.200000		598.000000
07106500	04/24/2000	1130	227.000000		241.000000	<	0.032000				2.620000								0.244000		
07106500	06/05/2000	1530	42.000000		48.000000		0.040000				3.070000								0.139000		
07106500	06/19/2000	0900	87.000000		79.000000	<	0.020000				2.660000						0.620000		0.140000		
07106500	08/14/2000	0730	39.000000		40.000000	<	0.020000				3.040000						0.200000		0.120000		44.000000
07106500	08/28/2000	1200	167.000000		169.000000		0.044000				2.340000								0.186000		
07106500	10/23/2000	1015	131.000000		153.000000	<	0.020000				2.910000						2.470000		0.260000		1730.000000
07106500	10/30/2000	1100	176.000000		187.000000		0.035000				2.600000								0.197000		
07106500	11/27/2000	1000	129.000000		138.000000		0.160000				3.290000						0.520000		0.240000		271.000000
07106500	02/26/2001	0930	178.000000		193.000000	E	0.008000				4.270000						0.940000		0.470000		457.000000
07106500	03/05/2001	1015	178.000000		181.000000		0.038000				4.000000								0.531000		
07106500	04/02/2001	0945	158.000000		158.000000		0.016000				3.800000						0.800000		0.350000		504.000000
07106500	04/23/2001	1120	115.000000		141.000000		0.048000				2.970000								0.268000		
07106500	05/30/2001	1515	80.000000		85.000000																172.000000
07106500	05/31/2001	1045	295.000000		431.000000																5430.000000
07106500	06/08/2001	1000	415.000000		741.000000																13300.000000
07106500	06/25/2001	0930	63.000000		62.000000		0.025000				2.530000						0.350000		0.120000		203.000000
07106500	07/10/2001	1510	494.000000		723.000000																9520.000000
07106500	07/17/2001	0915	90.000000		107.000000																299.000000
07106500	07/26/2001	0945	198.000000		375.000000																15300.000000
07106500	07/27/2001	0945	363.000000		577.000000																17300.000000
07106500	08/06/2001	0915	255.000000		386.000000		0.016000				2.090000						9.980000		0.140000		13300.000000
07106500	08/24/2001	1400	24.000000		26.000000																55.000000
07106500	09/05/2001	0915	66.000000		64.000000																96.000000
07106500	10/02/2001	1500	68.000000		64.000000																100.000000
07106500	10/22/2001	1400	66.000000		62.000000																53.000000
07106500	10/29/2001	0915	106.000000		106.000000	E	0.014000				2.820000						0.930000		0.270000		219.000000
07106500	11/06/2001	1320	192.000000		168.000000																443.000000
07106500	12/10/2001	0940	124.000000		123.000000		0.044000				3.680000						0.370000		0.210000		182.000000
07106500	01/22/2002	1400	121.000000		127.000000																290.000000
07106500	03/04/2002	0915	140.000000		131.000000		0.066000				4.870000						0.870000		0.290000		353.000000
07106500	04/03/2002	1330	99.000000		103.000000																139.000000
07106500	04/15/2002	0940	48.000000		47.000000		0.019000				3.160000						0.220000		0.170000		41.000000
07106500	05/13/2002	0930	56.000000		54.000000																274.000000
07106500	06/24/2002	1030	45.000000		34.000000		0.016000				2.780000						0.230000		0.140000		72.000000
07106500	07/06/2002	1800	983.000000		753.000000																5170.000000
07106500	08/19/2002	1600	34.000000		38.000000	E	0.009000				2.050000						0.340000		0.110000		184.000000
07106500	09/10/2002	1530	106.000000		86.000000																2330.000000
07106500	09/11/2002	0845	187.000000		250.000000																3170.000000
07106500	10/03/2002	1300	72.000000		56.000000																344.000000
07106500	11/04/2002	1200	97.000000		110.000000		0.033000				3.240000						0.700000		0.240000		368.000000
07106500	12/02/2002	1145	69.000000		75.000000		0.022000				3.300000						0.520000		0.260000		190.000000
07106500	02/11/2003	1430	128.000000		127.000000		0.036000				3.540000						1.370000		0.460000		757.000000
07106500	03/31/2003	1030	111.000000		113.000000																431.000000
07106500	04/02/2003	1045	118.000000		123.000000																358.000000
07106500	04/16/2003	1100	43.000000		36.000000																41.000000
07106500	04/29/2003	1600	46.000000		47.000000		0.016000				2.630000						0.280000		0.200000		69.000000
07106500	05/06/2003	0830	64.000000		66.000000																303.000000
07106500	05/29/2003	1415	41.000000		36.000000																61.000000
07106500	06/11/2003	1100	111.000000		110.000000																1100.000000
07106500	06/23/2003	1330	145.000000		116.000000																334.000000
07106500	06/27/2003	0800	148.000000		220.000000																836.000000
07106500	07/11/2003	1030	17.000000		16.000000																28.000000
07106500	07/23/2003	1145	29.000000		28.000000																43.000000
07106500	07/24/2003	1020	26.000000		24.000000		0.023000				2.020000						0.200000		0.130000		38.000000
07106500	07/29/2003	1045	478.000000		495.000000																4250.000000
07106500	08/13/2003	1030	49.000000		52.000000																426.000000
07106500	08/28/2003	1000	88.000000		25.000000																103.000000
07106500	09/12/2003	1330	70.000000		64.000000																238.000000
07106500	10/03/2003	1115	70.000000		91.000000																242.000000
07106500	10/15/2003	1015	62.000000		58.000000																96.000000
07106500	10/29/2003	1730	104.000000		119.000000	<	0.005000				2.330000						0.540000		0.410000		163.000000
07106500	11/03/2003	1330	107.000000		109.000000																456.000000
07106500	12/10/2003	1315	91.000000		95.000000																150.000000
07106500	01/08/2004	1300	100.000000		91.000000																237.000000
07106500	02/23/2004	0945	121.000000		124.000000																303.000000
07106500	03/18/2004	1625	108.000000		100.000000	E	0.005000				3.710000						0.950000		0.570000		274.000000
07106500	04/06/2004	1345	111.000000		109.000000																276.000000
07106500	04/09/2004	1200	691.000000		309.000000																1750.000000
07106500	04/29/2004	1100	194.000000		151.000000																363.000000
07106500	05/17/2004	1130	68.000000		64.000000																82.000000
07106500	05/27/2004	1615	22.000000		21.000000	E	0.005000				1.420000						0.170000		0.100000		25.000000
07106500	06/04/2004	1045	40.000000		38.000000																217.000000
07106500	06/17/2004	0745	235.000000		71.000000																249.000000
07106500	07/07/2004	1130	56.000000		52.000000																85.000000
07106500	07/17/2004	0845	2380.000000		4880.000000																12300.000000
07106500	07/22/2004	1445	192.000000		192.000000	<	0.005000				1.710000						0.450000		0.140000		322.000000
07106500	07/27/2004	1330	253.000000		268.000000																668.000000
07106500	08/11/2004	1230	201.000000		199.000000																640.000000
07106500	08/31/2004	0915	154.000000		151.000000																373.000000
07189000	11/18/1992	1530	873.000000		858.000000						2.300000				2.400000		0.060000				
07189000	12/02/1992	1300	1080.000000		1080.000000						2.500000				2.600000		0.080000				
07189000	01/13/1993	1000	2250.000000		2170.000000						1.900000				2.000000		0.050000				
07189000	02/09/1993	1230	559.000000		567.000000																
07189000	03/09/1993	1700	1120.000000		1110.000000						1.900000				2.150000		0.040000				
07189000	04/13/1993	1400	1210.000000		1210.000000						1.400000				1.650000		0.060000				
07189000	04/27/1993	1200	1200.000000		1200.000000	<	0.020000				1.400000				1.500000		0.040000		0.030000		
07189000	05/04/1993	1730	967.000000		947.000000						1.100000				1.300000		0.030000		
07189000	05/18/1993	1400	5200.000000		5310.000000		0.030000				1.100000				1.500000		0.100000		0.050000
07189000	06/21/1993	1530	2130.000000		2050.000000		0.020000				1.200000				1.300000		0.060000		0.050000
07189000	07/13/1993	1600	1660.000000		1640.000000		0.030000				1.600000				1.700000		0.050000		0.050000
07189000	08/24/1993	1000	185.000000		182.000000		0.030000				1.300000				1.400000		0.040000		0.060000
07189000	09/15/1993	1200	10000.000000		8350.000000		0.030000				1.700000				1.900000		0.140000		0.100000
07189000	10/06/1993	1020	979.000000		940.000000		0.030000				1.900000				2.000000		0.030000		0.030000
07189000	11/16/1993	1050	4430.000000		4510.000000		0.020000				1.800000				1.900000		0.070000		0.050000
07189000	12/07/1993	1040	1940.000000		1910.000000	<	0.020000				1.700000				1.800000		0.040000		0.030000
07189000	01/05/1994	1030	576.000000		574.000000		0.030000				1.800000				1.900000		0.040000		0.050000
07189000	02/10/1994	1500	640.000000		611.000000		0.020000				1.700000				1.800000		0.030000		0.030000
07189000	03/08/1994	1030	5270.000000		4900.000000		0.080000				1.900000				2.300000		0.160000		0.090000
07189000	04/06/1994	1100	3190.000000		3340.000000		0.030000				1.400000				1.500000		0.030000		0.020000
07189000	05/18/1994	1630	890.000000		842.000000	<	0.020000				1.400000				1.700000		0.050000		0.040000
07189000	06/16/1994	1100	328.000000		341.000000		0.030000				1.300000				1.400000		0.070000		0.060000
07189000	07/13/1994	1100	203.000000		249.000000		0.030000				0.930000				1.230000		0.120000		0.090000
07189000	08/17/1994	1100	117.000000		122.000000		0.020000				0.710000				0.810000		0.070000		0.050000
07189000	09/01/1994	0830	178.000000		171.000000		0.030000				0.630000				0.730000		0.060000		0.050000
07189000	10/05/1994	1130	86.000000		86.000000	<	0.020000				0.600000				0.800000		0.050000		0.060000
07189000	11/02/1994	1130	150.000000		151.000000	<	0.020000				0.990000				1.090000		0.060000		0.060000
07189000	12/07/1994	1400	424.000000		434.000000	<	0.020000				1.700000				1.800000		0.050000		0.040000
07189000	01/11/1995	1100	285.000000		291.000000		0.020000				1.500000				1.600000		0.030000		0.020000
07189000	02/07/1995	1100	853.000000		882.000000	<	0.020000				2.000000				2.100000	<	0.050000		0.030000
07189000	03/01/1995	1500	608.000000		626.000000		0.020000				1.800000				1.900000	<	0.050000		0.020000
07189000	04/04/1995	1230	471.000000		485.000000		0.020000				1.300000				1.400000		0.040000		0.030000
07189000	05/17/1995	1400	1960.000000		2120.000000		0.030000				1.600000				1.700000		0.030000		0.030000
07189000	06/21/1995	1400	1820.000000		1770.000000		0.030000				1.600000				1.700000		0.030000		0.030000
07189000	07/13/1995	1130	502.000000		373.000000		0.030000				1.600000				1.700000		0.090000		0.040000
07189000	08/17/1995	1200	156.000000		177.000000	<	0.020000				1.800000				1.900000		0.110000		0.120000
07189000	11/22/1995	1100	199.000000		199.000000	<	0.020000				0.760000				0.860000		0.100000		0.100000
07189000	10/09/1997	1335	241.000000		132.000000		0.060000				1.300000								0.190000
07189000	11/06/1997	1410	195.000000				0.030000				1.440000								0.120000
07189000	12/09/1997	1325	1090.000000		1260.000000	<	0.020000				1.760000								0.040000
07189000	01/07/1998	1115	5570.000000		6260.000000	<	0.020000				2.340000								0.040000
07189000	02/09/1998	1225	579.000000		560.000000		0.060000				1.940000								0.030000
07189000	03/11/1998	1415	1980.000000		2190.000000	<	0.020000				2.000000								0.050000
07189000	04/14/1998	0915	767.000000		858.000000		0.030000				1.160000				1.260000	<	0.050000		0.010000
07189000	05/13/1998	0820	1040.000000		1230.000000		0.030000				1.440000								0.050000
07189000	06/09/1998	0815	318.000000		243.000000	<	0.020000				1.630000				1.730000		0.130000		0.090000
07189000	07/14/1998	1215	240.000000		329.000000		0.060000				0.860000				0.960000		0.170000		0.110000
07189000	08/12/1998	0810	185.000000		91.000000														
07189000	09/02/1998	0945	72.000000		12.000000		0.030000				0.430000				0.530000		0.060000		0.060000
07189000	10/07/1998	1010	3620.000000		3670.000000		0.020000				2.880000								0.080000
07189000	11/03/1998	0805	295.000000		287.000000		0.040000				1.870000								0.160000
07189000	12/09/1998	1245	509.000000		510.000000		0.030000				1.900000				2.000000		0.070000		0.060000
07189000	01/12/1999	1450	486.000000		490.000000	<	0.020000				2.370000				2.470000		0.040000		0.040000
07189000	02/03/1999	1150	965.000000		964.000000		0.050000				2.490000				2.590000		0.090000		0.120000
07189000	03/10/1999	0830	5000.000000	E	5000.000000	<	0.020000				2.200000				2.300000	E	0.050000		0.070000
07189000	04/07/1999	0845	1250.000000		1250.000000	<	0.020000				1.530000				1.620000	E	0.030000		0.020000
07189000	05/18/1999	0915	989.000000		1010.000000	<	0.020000				3.560000				3.620000		0.060000		0.090000
07189000	06/08/1999	0820	459.000000		470.000000	<	0.020000				1.350000				1.560000		0.110000		0.060000
07189000	07/13/1999	0810	549.000000		564.000000	<	0.020000				1.810000				1.910000		0.050000		0.040000
07189000	08/24/1999	1430	166.000000		167.000000	<	0.020000				0.900000				1.110000		0.070000		0.050000
07189000	09/14/1999	0845	175.000000		177.000000	<	0.020000				1.140000				1.240000		0.090000		0.070000
07189000	10/05/1999	0840	112.000000		112.000000	<	0.020000				0.990000				1.090000		0.110000		0.090000
07189000	11/02/1999	1320	144.000000		144.000000	<	0.020000				1.120000				1.220000		0.260000		0.240000
07189000	12/01/1999	1325	136.000000		136.000000	<	0.020000				1.540000				1.640000		0.240000		0.190000
07189000	01/10/2000	1240	252.000000		252.000000	<	0.020000				1.910000				2.010000		0.170000		0.130000
07189000	02/15/2000	1400	156.000000		156.000000	<	0.020000				1.710000				1.810000		0.220000		0.190000
07189000	03/21/2000	0925	395.000000		395.000000	<	0.020000				1.580000				1.680000		0.170000		0.140000
07189000	04/12/2000	0955	360.000000		360.000000	<	0.020000				1.220000				1.320000		0.190000		0.160000
07189000	05/23/2000	1320	334.000000		334.000000	<	0.020000				0.640000				0.740000		0.190000		0.070000
07189000	06/06/2000	0800	285.000000		285.000000	<	0.020000				1.040000				1.140000		0.140000		0.120000
07189000	07/25/2000	0820	382.000000		382.000000	<	0.020000				1.710000				1.810000		0.180000		0.130000
07189000	08/15/2000	1445	208.000000		208.000000	<	0.020000				1.240000				1.340000		0.180000		0.160000
07189000	09/06/2000	0930	94.000000		94.000000	<	0.020000				0.950000				1.040000		0.220000		0.190000
07189000	10/11/2000	1300	95.000000		95.000000	<	0.020000				1.100000				1.200000		0.210000		0.190000
07189000	11/28/2000	0810	515.000000		515.000000	<	0.020000				2.250000				2.350000		0.100000		0.080000
07189000	12/11/2000	1245	220.000000		220.000000	<	0.020000				1.940000				2.040000	E	0.060000		0.050000
07189000	01/16/2001	1230	845.000000		845.000000	<	0.020000				2.900000				2.980000		0.100000		0.100000
07189000	02/06/2001	0830	995.000000		995.000000	<	0.020000				3.600000				3.700000		0.120000		0.110000
07189000	03/20/2001	0815	578.000000		578.000000	<	0.020000				3.130000				3.190000		0.120000		0.110000
07189000	04/16/2001	1330	373.000000		373.000000	<	0.020000				1.910000				2.010000		0.060000		0.050000
07189000	05/22/2001	0900	366.000000		366.000000	<	0.020000				1.770000				1.870000		0.170000		0.160000
07189000	06/12/2001	1220	343.000000		343.000000	E	0.030000				1.280000				1.380000		0.220000		0.200000
07189000	08/20/2001	1300	96.000000	E	96.000000	<	0.020000				0.340000				0.440000		0.150000		0.150000
07189000	09/18/2001	0825	194.000000		194.000000	<	0.020000				0.730000				0.830000		0.330000		0.320000
07189000	10/24/2001	1210	274.000000		274.000000	E	0.030000				1.380000				1.480000		0.320000		0.310000
07189000	11/27/2001	0835	437.000000		437.000000	<	0.020000				1.700000				1.800000		0.210000		0.200000
07189000	12/11/2001	0900	290.000000		290.000000	<	0.020000				1.890000				1.990000		0.090000		0.070000
07189000	01/07/2002	1250	388.000000		388.000000	<	0.020000				2.990000				3.080000		0.080000		0.070000
07189000	02/11/2002	1245	734.000000		734.000000	<	0.020000			E	2.810000				2.880000		0.060000	E	0.060000
07189000	03/12/2002	0845	856.000000		856.000000	<	0.020000				2.190000				2.290000		0.060000		0.060000
07189000	04/16/2002	1100	1060.000000		1060.000000	<	0.020000				1.800000				1.900000		0.060000		0.050000
07189000	05/21/2002	1010	2810.000000		2810.000000	<	0.020000				2.160000				2.260000		0.080000		0.050000
07189000	06/18/2002	0915	914.000000		914.000000	<	0.020000				1.950000				2.050000		0.090000		0.070000
07189000	07/23/2002	0945	402.000000		402.000000	<	0.020000				1.980000				2.080000		0.240000		0.220000
07189000	08/26/2002	1340	159.000000		159.000000	<	0.020000				1.250000				1.350000		0.200000		0.190000
07189000	09/10/2002	1000	95.000000		95.000000	<	0.020000				0.670000				0.770000		0.310000		0.300000
07189000	11/05/2002	1025	152.000000		152.000000	<	0.020000				2.340000				2.430000		0.350000		0.350000
07189000	12/09/2002	1415	149.000000		149.000000	<	0.020000				1.040000				1.130000		0.060000		0.060000
07189000	01/22/2003	0915	136.000000		135.000000	<	0.020000				2.030000				2.130000		0.290000		0.270000
07189000	02/10/2003	1425	121.000000		122.000000	<	0.020000				1.920000				2.130000		0.180000		0.160000
07189000	03/24/2003	1330	881.000000		883.000000	<	0.020000				2.430000				2.500000		0.110000		0.100000
07189000	04/14/2003	1340	487.000000		488.000000	<	0.020000				1.790000				2.000000		0.180000		0.160000
07189000	05/12/2003	1300	317.000000		319.000000	<	0.020000				1.000000				1.230000		0.160000		0.130000
07189000	06/16/2003	1320	447.000000		442.000000	<	0.020000				1.270000				1.370000		0.100000		0.070000
07189000	07/07/2003	1400	155.000000		156.000000	<	0.020000				0.700000				0.800000		0.180000		0.150000
07189000	08/20/2003	1620	69.000000		68.000000	<	0.020000				0.390000				0.490000		0.110000	E	0.120000
07189000	09/09/2003	0930	124.000000		125.000000	<	0.020000				0.950000				1.050000		0.090000		0.070000
07189000	10/14/2003	1250	114.000000		115.000000	<	0.020000				0.670000				0.870000		0.140000		0.110000
07189000	11/03/2003	1240	88.000000		88.000000	<	0.020000				0.580000				0.680000		0.080000	<	0.180000
07189000	12/09/2003	0910	165.000000		156.000000	<	0.020000				1.430000				1.530000		0.230000		0.210000
07189000	01/22/2004	0920	958.000000		972.000000	<	0.020000				3.060000				3.160000		0.050000	E	0.020000
07189000	02/09/2004	1500	619.000000		618.000000	<	0.020000				2.640000				2.740000		0.040000		0.040000
07189000	03/10/2004	1020	1420.000000		1430.000000	<	0.020000				3.400000				3.500000		0.050000		0.040000
07189000	04/20/2004	0825	498.000000		504.000000	<	0.020000				1.560000				1.660000	E	0.020000	<	0.010000
07189000	05/10/2004	1400	893.000000		897.000000	<	0.020000				2.260000				2.360000	E	0.030000		0.020000
07189000	06/08/2004	1155	324.000000		324.000000	<	0.020000				1.890000				1.990000		0.060000		0.040000
07189000	07/20/2004	0900	413.000000		418.000000	<	0.020000				1.930000				2.030000	E	0.040000		0.030000
07189000	08/23/2004	1400	222.000000		223.000000	<	0.020000				1.580000				1.680000		0.050000		0.040000
07189000	09/14/2004	1400	106.000000		106.000000	<	0.020000				1.490000				1.590000		0.060000		0.040000
07195000	10/13/1992	0953			45.000000						3.200000						1.160000
07195000	11/03/1992	0819			88.000000						3.300000						0.643000
07195000	12/08/1992	1510			112.000000						5.000000						0.567000
07195000	02/23/1993	0913			315.000000						4.000000						0.270000
07195000	05/11/1993	0854									3.200000						
07195000	06/15/1993	1535			158.000000												0.418000
07195000	07/06/1993	1040			276.000000												0.563000
07195000	08/03/1993	1634			296.000000						3.400000						1.290000
07195000	08/30/1993	1715									2.600000						0.611000
07195000	10/05/1993	1440			240.000000						3.300000						0.216000
07195000	11/09/1993	1415			75.000000						3.400000						0.419000
07195000	12/14/1993	0827			377.000000						2.900000						0.344000
07195000	01/11/1994	1121			75.000000						4.000000						0.456000
07195000	02/15/1994	0845			75.000000						3.700000						0.580000
07195000	03/15/1994	1127			440.000000						4.200000						0.308000
07195000	04/05/1994	0944			340.000000						3.900000						0.290000
07195000	05/10/1994	1447									3.600000						0.298000				
07195000	06/07/1994	0810			270.000000						3.300000						0.589000				
07195000	07/12/1994	1220			95.000000						2.800000						0.549000				
07195000	08/09/1994	1028									2.800000						0.461000				
07195000	09/20/1994	0745									2.800000						0.910000				
07195000	06/29/1995	1330			270.000000	<	0.020000				4.500000				4.720000		0.400000		0.400000		32.000000
07195000	08/03/1995	1300	118.000000		105.000000	<	0.020000				3.600000				3.800000		0.740000		0.760000		14.000000
07195000	10/04/1995	1330	95.000000		98.000000																38.000000
07195000	01/24/1996	1400	167.000000		160.000000																46.000000
07195000	03/12/1996	1345	61.000000		57.000000																43.000000
07195000	05/21/1996	1245	91.000000		62.000000																59.000000
07195000	07/23/1996	1300	58.000000		45.000000																36.000000
07195000	08/28/1996	1300	51.000000		46.000000																43.000000
07195000	11/05/1996	1430	87.000000		85.000000	<	0.020000				3.400000				3.710000		0.840000		0.800000		59.000000
07195000	01/20/1997	1400	84.000000		86.000000	<	0.020000				4.300000				4.590000		0.380000		0.390000		52.000000
07195000	03/10/1997	1530	402.000000		361.000000	<	0.020000				3.700000				4.180000		0.220000		0.160000		58.000000
07195000	05/20/1997	1400	97.000000		83.000000		0.030000				3.600000				3.960000		1.300000		1.300000		109.000000
07195000	07/29/1997	1230	70.000000		65.000000		0.030000				2.500000				2.800000		0.960000		0.870000		64.000000
07195000	09/02/1997	1400	57.000000		56.000000		0.020000				2.700000				3.060000		0.800000		0.770000		9.000000
07195000	10/15/1997	1300	113.000000		107.000000	<	0.010000				2.600000				2.930000		0.440000		0.400000		44.000000
07195000	12/15/1997	1500	106.000000		104.000000		0.030000				4.400000				4.500000		0.260000		0.270000		36.000000
07195000	02/03/1998	1430	165.000000		157.000000		0.060000				4.200000				4.520000		0.240000		0.140000		72.000000
07195000	04/08/1998	1430	219.000000		214.000000		0.100000				3.700000				3.800000		0.150000		0.130000		41.000000
07195000	06/09/1998	1330	112.000000		113.000000		0.020000				3.600000				3.800000		0.620000		0.560000		68.000000
07195000	08/25/1998	1530	56.000000		58.000000	<	0.010000				2.900000				3.210000		1.300000		1.100000		72.000000
07195000	10/08/1998	1115	109.000000		103.000000		0.010000				3.200000				3.460000		0.780000		0.740000		42.000000
07195000	11/23/1998	0930	64.000000		60.000000		0.070000				3.000000				3.200000		0.420000		0.350000		62.000000
07195000	02/04/1999	1400	77.000000		83.000000	<	0.010000				3.400000				5.800000		0.620000		0.640000		66.000000
07195000	04/12/1999	1330	174.000000		169.000000		0.030000				4.600000				4.810000		0.310000		0.280000		65.000000
07195000	06/03/1999	1300	203.000000		202.000000		0.010000				4.500000				5.060000		0.700000		0.700000		56.000000
07195000	08/11/1999	1200	117.000000		116.000000		0.010000				4.100000				4.380000		0.580000		0.520000		96.000000
07195000	10/19/1999	1430	77.000000		73.000000		0.030000				3.200000				3.480000		0.920000		0.920000		56.000000
07195000	12/14/1999	1430	136.000000		131.000000		0.020000				3.500000				3.980000		0.610000		0.660000		33.000000	
07195000	02/08/2000	1400	68.000000		61.000000	<	0.010000				3.000000				3.100000		0.650000		0.640000		52.000000	
07195000	04/10/2000	1230	49.000000		64.000000		0.120000				2.000000				2.390000		0.900000		0.700000		48.000000	
07195000	06/13/2000	1130	92.000000		94.000000		0.030000				2.700000				3.110000		1.200000		1.200000		69.000000	
07195000	08/07/2000	1200	107.000000		102.000000		0.030000				3.500000				3.730000		0.640000		0.630000		48.000000	
07195000	10/03/2000	1545	77.000000		78.000000	<	0.010000				3.600000				3.900000		1.400000		1.400000		86.000000	
07195000	01/09/2001	1130	113.000000		107.000000		0.030000				4.300000				4.770000		0.520000		0.440000		68.000000	
07195000	03/07/2001	1400	219.000000		225.000000	<	0.010000				6.000000				6.360000		0.810000		0.790000		58.000000	
07195000	05/15/2001	1330	96.000000		85.000000		0.020000				3.700000				4.100000		1.400000		1.300000		71.000000	
07195000	07/18/2001	1130	94.000000		94.000000		0.010000				2.800000				3.170000		1.300000		1.300000		62.000000	
07195000	08/29/2001	1230	60.000000		61.000000		0.020000				2.800000				3.100000		1.500000		1.500000		73.000000	
07195000	10/23/2001	1330	85.000000		81.000000		0.020000				4.300000				4.900000		1.400000		1.900000		75.000000	
07195000	12/03/2001	1430	94.000000		125.000000		0.030000			<	0.050000				0.325000		0.950000	<	0.010000		55.000000	0.050000
07195000	03/07/2002	0930	193.000000		179.000000		0.030000				3.800000				4.100000		0.850000		0.820000		62.000000	
07195000	05/15/2002	1300	292.000000		275.000000	<	0.010000				4.400000				4.700000		0.740000		0.690000		71.000000	
07195000	07/24/2002	1200	96.000000		140.000000	<	0.010000				4.200000				4.300000		2.000000		1.900000		6.000000	
07195000	08/28/2002	1430	95.000000		101.000000		0.010000				4.400000				4.800000		1.500000		1.500000		4.000000
07195000	10/24/2002	1230	71.000000		66.000000	<	0.010000				4.400000				4.900000		2.100000		1.800000		6.000000
07195000	01/08/2003	1130	80.000000		65.000000		0.010000				4.800000				5.200000		1.200000		1.200000		2.000000
07195000	03/05/2003	1350	121.000000		128.000000	<	0.010000				4.500000				4.900000		0.610000		0.580000		4.000000
07195000	04/30/2003	1400	79.000000		70.000000		0.030000				3.400000				3.800000		0.590000		0.550000		10.000000
07195000	07/01/2003	1330	64.000000		59.000000		0.020000				3.700000				4.000000		0.240000		0.240000		60.000000
07195000	08/20/2003	1230	53.000000		62.000000		0.010000				4.000000				4.300000		0.490000		0.460000		70.000000
07195000	11/10/2003	1030	74.000000		121.000000		0.020000				3.500000				3.700000		0.330000		0.320000		54.000000
07195000	01/08/2004	1030	110.000000		115.000000	<	0.005000				1.900000				2.100000		0.030000		0.010000		47.000000
07195000	03/16/2004	1100	142.000000		138.000000		0.010000				4.900000				5.300000		0.110000		0.090000		
07195000	05/13/2004	1000	228.000000		158.000000		0.020000				4.700000				4.900000		0.090000		0.080000		56.000000
07195000	07/21/2004	0930	115.000000		113.000000	<	0.020000				4.080000				4.390000		0.300000		0.280000		54.000000
07195000	09/01/2004	0815	73.000000		79.000000	<	0.020000				4.450000				4.740000		0.230000		0.210000		48.000000
07195500	10/07/1992	1041	177.000000		185.000000		0.040000				1.800000				1.900000		0.220000		0.170000		
07195500	12/09/1992	1257	1290.000000		1510.000000		0.040000				3.100000				3.300000		0.140000		0.090000		
07195500	03/09/1993	1100	841.000000		841.000000		0.030000				2.800000				3.000000		0.090000		0.060000		
07195500	06/30/1993	1030	1090.000000		1120.000000		0.030000				2.400000				2.500000		0.140000		0.120000
07195500	08/04/1993	1440	234.000000		242.000000		0.050000				2.100000				2.400000		0.250000		0.190000
07195500	09/02/1993	1400	181.000000		177.000000		0.060000				1.900000				2.000000		0.180000		0.180000
07195500	09/09/1993	1230	632.000000		645.000000		0.050000				2.000000				2.400000		0.300000		0.240000
07195500	09/14/1993	1330	6490.000000		9100.000000		0.090000				1.800000				2.400000		0.400000		0.320000
07195500	10/21/1993	1315	2300.000000		2210.000000		0.040000				1.600000				2.200000		0.230000		0.140000
07195500	11/14/1993	1630	9960.000000		12700.000000	<	0.020000				1.100000				2.800000		0.790000		0.240000
07195500	12/15/1993	1430	1140.000000		1130.000000		0.030000				2.200000				2.500000		0.110000		0.090000
07195500	02/16/1994	1615	357.000000		359.000000		0.020000				2.600000				2.700000		0.090000		0.080000
07195500	04/06/1994	1030	2060.000000		2460.000000		0.050000				2.500000				3.000000		0.270000		0.170000
07195500	06/29/1994	1730	216.000000		202.000000		0.020000				1.700000				1.900000		0.180000		0.130000
07195500	08/25/1994	1630	174.000000		180.000000		0.030000				1.400000				1.600000		0.170000		0.120000
07195500	10/27/1994	1200	167.000000		169.000000		0.020000				1.400000				1.500000		0.230000		0.200000
07195500	12/20/1994	1700	458.000000		449.000000	<	0.020000				2.600000				2.700000		0.080000		0.070000
07195500	02/16/1995	1600	528.000000		531.000000	<	0.020000				3.000000				3.100000		0.170000		0.140000
07195500	05/09/1995	1000	9850.000000		10200.000000		0.040000				1.200000				2.000000		0.320000		0.170000
07195500	06/28/1995	1700	534.000000		519.000000		0.020000				2.500000				2.700000		0.110000		0.100000		
07195500	07/31/1995	1430	306.000000		292.000000		0.020000				2.200000				2.400000		0.150000		0.150000		
07195500	07/23/1996	1515	126.000000		120.000000		0.040000				1.000000				1.100000		0.220000		0.250000		90.000000
07195500	08/14/1996	0845	104.000000		100.000000		0.030000				0.830000				1.030000		0.250000		0.250000		
07195500	09/05/1996	0950	104.000000		101.000000		0.020000				0.880000				1.080000		0.210000		0.220000		42.000000
07195500	10/15/1996	1745	179.000000		174.000000		0.030000				2.300000				2.400000		0.170000		0.180000		
07195500	11/05/1996	1645	445.000000		433.000000		0.030000				2.400000				2.700000		0.180000		0.150000		35.000000
07195500	12/11/1996	0850	862.000000		858.000000		0.030000				4.100000				4.200000		0.100000		0.100000		
07195500	01/23/1997	1145	384.000000		385.000000	<	0.020000				3.000000				3.100000		0.100000		0.100000		97.000000
07195500	02/11/1997	1145	534.000000		557.000000	<	0.020000				2.400000				2.500000		0.080000		0.090000		
07195500	03/21/1997	1245	942.000000		945.000000	<	0.020000				3.400000				3.500000		0.090000		0.070000		30.000000
07195500	04/24/1997	1000	476.000000		479.000000	<	0.020000				2.350000				2.600000		0.180000		0.120000		
07195500	05/20/1997	1550	343.000000		361.000000		0.050000				2.060000				2.160000		0.250000		0.230000		39.000000
07195500	06/24/1997	1115	407.000000		410.000000		0.020000				2.050000				2.150000		0.170000		0.140000		
07195500	07/24/1997	0900	181.000000		183.000000		0.020000				1.140000				1.400000		0.240000		0.160000		50.000000
07195500	08/22/1997	1025	313.000000		315.000000		0.020000				1.870000				2.150000		0.240000		0.200000		
07195500	09/16/1997	1040	223.000000		224.000000		0.020000				1.440000				1.700000		0.220000	<	0.010000		50.000000
07195500	10/20/1997	1515	237.000000		236.000000	<	0.010000				1.870000				1.970000		0.190000		0.150000		
07195500	11/18/1997	0950	354.000000		355.000000	<	0.020000				2.020000				2.120000		0.100000		0.120000		27.000000
07195500	12/02/1997	1330	404.000000		398.000000	<	0.020000				2.330000				2.700000		0.120000		0.090000		
07195500	01/23/1998	1210	674.000000		673.000000	<	0.020000				4.100000				4.200000		0.150000		0.140000		28.000000
07195500	02/09/1998	1520	466.000000		462.000000	<	0.020000				3.160000				3.260000		0.060000		0.060000		
07195500	03/24/1998	1200	1610.000000		1600.000000		0.100000				3.420000				3.520000		0.070000		0.070000		
07195500	04/23/1998	1100	456.000000		455.000000		0.030000				2.460000				2.690000		0.070000		0.060000		
07195500	05/13/1998	0850	416.000000		420.000000		0.030000				2.040000				2.250000		0.060000		0.080000		46.000000
07195500	06/23/1998	1437	208.000000		204.000000		0.050000				1.890000				1.990000		0.170000		0.160000		
07195500	07/15/1998	1500	183.000000		180.000000		0.030000				1.430000				1.720000		0.280000		0.230000		56.000000
07195500	08/19/1998	1335	130.000000		128.000000		0.060000				0.870000				1.070000		0.170000		0.140000		
07195500	09/23/1998	1455	566.000000		492.000000		0.040000				1.550000						0.180000		0.140000		
07195500	10/20/1998	0935	268.000000		270.000000		0.030000				2.460000				2.670000		0.210000		0.150000		
07195500	11/17/1998	0950	315.000000		315.000000		0.030000				2.730000				2.830000		0.130000		0.100000		53.000000
07195500	12/08/1998	1420	494.000000		493.000000		0.040000				2.420000				2.520000		0.110000		0.100000		
07195500	01/07/1999	1030	404.000000		404.000000	<	0.020000				3.180000				3.280000		0.100000		0.070000		44.000000
07195500	02/03/1999	0850	689.000000		709.000000		0.030000				3.050000				3.380000		0.130000		0.090000		
07195500	03/24/1999	1230	1220.000000		1220.000000	<	0.020000				3.740000				3.980000		0.100000		0.070000		40.000000
07195500	04/07/1999	1040	1830.000000		1840.000000		0.030000				2.400000				2.910000		0.180000		0.100000		
07195500	05/04/1999	1035	2170.000000		1370.000000		0.050000				2.630000				2.980000		0.150000		0.100000		
07195500	06/16/1999	1230	562.000000		562.000000		0.030000				2.940000				3.240000		0.230000		0.160000		66.000000
07195500	08/12/1999	0810	260.000000		260.000000	<	0.020000				2.540000				2.640000		0.160000		0.150000		46.000000
07195500	10/21/1999	1115	147.000000		148.000000	<	0.020000				2.050000				2.150000		0.250000		0.260000		32.000000
07195500	12/01/1999	1420	158.000000		158.000000	<	0.020000				1.960000				2.170000		0.250000		0.220000		26.000000
07195500	12/10/1999	1610	533.000000		729.000000	<	0.020000				2.520000				2.750000		0.280000		0.240000		45.000000
07195500	02/18/2000	0835	1140.000000		1560.000000		0.050000				2.280000				2.640000		0.290000		0.250000		87.000000
07195500	04/12/2000	0920	1120.000000		1270.000000		0.080000				1.580000				2.410000		0.270000		0.130000		95.000000
07195500	05/07/2000	1052	2110.000000		2410.000000		0.060000				1.110000				2.310000		0.590000		0.270000		236.000000
07195500	06/18/2000	0950	8740.000000		10600.000000		0.040000				1.390000				2.490000		0.570000		0.300000		201.000000
07195500	06/22/2000	0745	17400.000000		24100.000000		0.020000				1.220000				2.420000		0.650000		0.350000		204.000000
07195500	07/18/2000	1345	398.000000		398.000000	<	0.020000				3.000000				3.240000		0.200000		0.170000		52.000000
07195500	08/15/2000	1445	189.000000		191.000000	<	0.020000				2.090000				2.290000		0.260000		0.210000		39.000000		
07195500	09/26/2000	1530	359.000000		341.000000		0.020000				1.810000				2.140000		0.300000		0.230000		58.000000		
07195500	10/24/2000	1030	177.000000		176.000000	<	0.020000				1.950000				2.050000		0.380000		0.330000		36.000000		
07195500	11/07/2000	0720	1300.000000		1400.000000	<	0.020000				2.150000				2.660000		0.340000		0.200000		75.000000		
07195500	12/08/2000	1430	278.000000		279.000000	<	0.020000				3.300000				3.400000		0.210000		0.180000		29.000000		
07195500	01/30/2001	1100	2880.000000		2740.000000		0.090000				2.400000				3.600000		0.300000		0.120000		461.000000		
07195500	02/15/2001	1100	6460.000000		7660.000000		0.100000				1.940000				3.740000		0.670000		0.230000		157.000000		
07195500	04/18/2001	1115	352.000000		352.000000	<	0.020000				2.450000				3.140000		0.180000		0.150000		35.000000		
07195500	05/18/2001	1120	1680.000000		851.000000		0.140000				1.550000				3.750000		0.880000		0.450000		332.000000		
07195500	06/15/2001	1230	3240.000000		3930.000000	<	0.020000			E	0.030000			<	0.250000	<	0.015000	<	0.010000		418.000000		0.250000
07195500	08/15/2001	1530	168.000000		163.000000	<	0.020000				1.350000				1.650000		0.370000		0.320000		44.000000		
07195500	09/18/2001	1250	676.000000		815.000000		0.050000				1.330000				1.750000		0.360000		0.220000		77.000000		
07195500	10/11/2001	1230	1600.000000		2490.000000	<	0.020000				1.860000				2.840000		0.590000		0.320000		283.000000		
07195500	10/23/2001	0800	238.000000		236.000000	<	0.020000				2.860000				3.080000		0.310000		0.280000		48.000000		
07195500	12/11/2001	1515	284.000000		284.000000	<	0.020000				2.750000				2.850000		0.360000		0.320000		30.000000		
07195500	12/17/2001	1420	14300.000000		17300.000000	E	0.040000				1.600000				2.900000		0.590000		0.250000		264.000000		
07195500	02/01/2002	1115	4780.000000		4400.000000		0.070000				1.540000				2.640000		0.410000		0.190000		162.000000
07195500	03/20/2002	1108	7330.000000		8210.000000		0.070000				1.320000				2.520000		0.400000		0.210000		198.000000
07195500	04/08/2002	1215	12800.000000		14400.000000		0.160000				1.050000				3.650000		0.910000		0.260000		689.000000
07195500	04/17/2002	0755	1220.000000		1170.000000	<	0.020000				3.240000				3.490000		0.190000		0.140000		49.000000
07195500	06/12/2002	1515	546.000000		562.000000	<	0.020000				2.570000				2.840000		0.330000		0.280000		43.000000
07195500	08/14/2002	1640	5030.000000		7490.000000		0.080000				1.620000				3.620000		0.930000	E	0.010000		492.000000
07195500	10/10/2002	0730	150.000000		146.000000	<	0.020000				2.500000				2.600000		0.540000		0.510000		
07195500	12/09/2002	1400	172.000000		169.000000	<	0.020000				2.500000				2.600000		0.230000		0.210000		3.000000
07195500	03/27/2003	1030	426.000000		429.000000	E	0.012000				2.260000				2.530000		0.144000		0.102000		17.000000
07195500	04/23/2003	1045	220.000000		219.000000		0.027000				1.700000				2.070000		0.181000		0.125000		27.000000
07195500	05/16/2003	1400	1560.000000		911.000000		0.056000				1.410000				2.090000		0.200000		0.112000		68.000000
07195500	05/17/2003	0920	3850.000000		3590.000000		0.047000				1.090000				2.390000		0.390000		0.169000		181.000000
07195500	05/21/2003	1150	2230.000000		1970.000000		0.033000				1.310000				2.410000		0.370000		0.203000		116.000000
07195500	06/02/2003	1145	1480.000000		2490.000000		0.267000				1.570000				3.770000		1.060000		0.615000		376.000000
07195500	06/10/2003	0745	312.000000		312.000000		0.023000				2.080000				2.350000		0.158000		0.101000		28.000000
07195500	06/12/2003	1250	1250.000000		1160.000000	E	0.012000				1.650000				2.210000		0.220000		0.113000		67.000000
07195500	07/14/2003	1355	907.000000		817.000000		0.061000				1.520000				2.290000		0.310000		0.223000		74.000000
07195500	08/28/2003	1100	83.000000		86.000000		0.016000				0.991000				1.331000		0.210000		0.161000		53.000000
07195500	08/30/2003	1815	344.000000		410.000000	<	0.015000				1.330000				1.690000		0.280000		0.213000		51.000000
07195500	09/02/2003	1200	864.000000		997.000000	<	0.015000				1.310000				1.790000		0.250000		0.163000		71.000000
07195500	10/30/2003	0800	122.000000		120.000000		0.012000				1.560000				1.770000		0.144000		0.103000		49.000000
07195500	12/08/2003	1630	172.000000		171.000000	E	0.007000				2.260000				2.460000		0.095000		0.064000		29.000000
07195500	02/18/2004	1500	300.000000		301.000000		0.012000				2.460000				2.680000		0.036000		0.016000		32.000000
07195500	03/04/2004	1115	3250.000000		3930.000000		0.111000				2.440000				4.640000		0.760000		0.208000		562.000000
07195500	04/13/2004	1100	413.000000		416.000000	E	0.005000				1.790000				2.210000		0.102000		0.046000		47.000000
07195500	04/23/2004	1540	11300.000000		10500.000000		0.070000				0.956000				3.056000		0.780000		0.177000		496.000000
07195500	06/17/2004	1430	241.000000		241.000000		0.012000				2.370000				2.470000	E	0.135000		0.097000		44.000000
07195500	08/17/2004	1345	259.000000		260.000000		0.011000				2.700000				2.800000		0.122000		0.090000		48.000000
07195865	10/06/1992	1735	8.300000		8.300000	<	0.020000				7.400000				7.700000		0.870000		0.830000		
07195865	12/08/1992	1450	16.000000		16.000000	<	0.020000				5.000000				5.200000		0.580000		0.520000		
07195865	02/10/1993	1120	15.000000		15.000000		0.020000				5.800000				6.100000		0.460000		0.450000		
07195865	06/30/1993	1515	23.000000		23.000000		0.020000				4.200000				4.300000		0.360000		0.370000		
07195865	08/04/1993	1830	10.000000		10.000000		0.030000				6.300000				6.500000		0.720000		0.630000
07195865	09/03/1993	1300	9.400000		9.400000		0.030000				8.400000				8.700000		0.770000		
07195865	09/14/1993	1600	520.000000		520.000000		0.130000				1.900000				2.600000		0.680000		0.660000
07195865	10/20/1993	1700	17.000000		17.000000		0.020000				6.400000				6.700000		0.780000		0.740000
07195865	12/15/1993	1030	31.000000		31.000000		0.020000				3.600000				4.000000		0.300000		0.270000
07195865	02/16/1994	1045	9.000000		9.000000		0.020000				8.800000				9.200000		0.600000		0.510000
07195865	04/05/1994	1830	86.000000		86.000000		0.020000				4.400000				5.000000		0.340000		0.260000
07195865	06/30/1994	0930	7.400000		7.400000		0.020000				6.600000				6.700000		0.640000		0.610000
07195865	08/15/1994	1500	4.800000		4.800000		0.030000				6.500000				6.600000		0.660000		
07195865	10/27/1994	1430	5.300000		5.300000	<	0.020000				9.200000				9.300000		0.860000		0.880000
07195865	11/05/1994	1730	271.000000		271.000000		0.050000				1.400000				2.200000		0.680000		0.610000
07195865	12/07/1994	0945	11.000000		11.000000		0.100000				2.700000				2.800000		0.530000		0.550000
07195865	02/16/1995	1020	22.000000		22.000000	<	0.020000				5.500000				5.800000		0.430000		0.390000
07195865	05/08/1995	1930	283.000000		283.000000		0.070000				0.910000				2.210000		0.700000		0.540000
07195865	06/29/1995	1630	20.000000		20.000000		0.030000				5.300000				5.600000		0.420000		0.410000
07195865	07/31/1995	1230	11.000000		11.000000		0.020000				4.900000				5.100000		0.520000		0.570000
07195865	07/18/1996	1020	5.800000		5.800000		0.040000				7.800000				8.100000		0.940000		0.780000		54.000000
07195865	08/14/1996	1120	3.900000		3.900000		0.030000				8.500000				8.800000		1.100000		1.200000		
07195865	09/05/1996	1215	5.000000		5.000000		0.020000				9.000000				9.300000		1.300000		1.300000		85.000000
07195865	10/16/1996	1230	6.800000		6.300000		0.060000				9.800000				10.000000		0.900000		0.910000		
07195865	11/07/1996	1330	272.000000		197.000000		0.120000				2.000000				3.200000		0.860000		0.730000		81.000000
07195865	12/11/1996	1550	22.000000		23.000000		0.040000				5.700000				6.200000		0.480000		0.470000		
07195865	01/22/1997	1015	13.000000		12.000000	<	0.020000				7.300000				7.700000		0.670000		0.640000		68.000000
07195865	02/12/1997	1000	12.000000		12.000000		0.030000				7.200000				7.500000		0.620000		0.620000		
07195865	03/11/1997	1130	44.000000		46.000000	<	0.020000				2.500000				2.700000		0.040000		0.020000		39.000000
07195865	04/23/1997	1245	17.000000		17.000000	<	0.020000				6.180000				6.400000		0.640000		0.670000		
07195865	05/19/1997	1730	10.000000		11.000000	<	0.020000				6.380000				6.480000		1.010000		0.940000		30.000000
07195865	06/23/1997	1515	11.000000		12.000000		0.020000				5.000000				5.280000		0.770000		0.750000		
07195865	07/14/1997	1630	5.500000		6.400000	<	0.020000				7.600000				7.860000		0.980000		0.940000		71.000000
07195865	08/21/1997	1525	8.000000		8.800000	<	0.020000				6.420000				6.680000		0.840000		0.860000		
07195865	09/17/1997	1015	4.900000		3.600000	<	0.020000				8.500000				8.600000		1.040000		0.040000		32.000000
07195865	10/16/1997	1130	11.000000		11.000000	<	0.010000				7.010000				7.290000		1.040000		0.910000		
07195865	11/17/1997	1645	12.000000		13.000000	<	0.020000				6.580000				6.850000		0.870000		0.970000		25.000000
07195865	12/02/1997	1435	20.000000		21.000000	<	0.020000				5.550000				5.860000		0.640000		0.640000		
07195865	01/13/1998	1505	39.000000		40.000000		0.020000				4.930000				5.190000		0.370000		0.380000		29.000000
07195865	02/10/1998	0830	16.000000		15.000000	<	0.020000				7.010000				7.300000		0.730000		0.720000		
07195865	03/11/1998	1445	25.000000		26.000000		0.110000				6.170000				6.560000		0.360000		0.360000		39.000000
07195865	04/23/1998	0910	13.000000		11.000000		0.020000				4.490000				4.920000		0.860000		0.780000		
07195865	05/12/1998	1515	12.000000		12.000000		0.050000				6.140000				6.470000		0.830000		0.820000		25.000000
07195865	06/03/1998	1100	12.000000		12.000000		0.030000				6.390000				6.820000		0.800000		0.800000		
07195865	07/14/1998	1115	8.700000		7.900000		0.030000				5.320000				5.670000		1.070000		1.020000		27.000000
07195865	08/18/1998	1350	5.100000		5.100000		0.050000				11.200000				11.640000		1.490000		1.360000		
07195865	09/22/1998	1115	9.100000		7.900000	<	0.020000				8.610000				8.980000		1.280000		1.200000		26.000000
07195865	10/20/1998	1325	8.000000		8.300000		0.020000				7.460000				7.760000		1.090000		1.030000		
07195865	11/16/1998	1220	10.000000		11.000000		0.040000				8.340000				8.780000		0.880000		0.790000		35.000000
07195865	12/10/1998	1050	11.000000		10.000000		0.030000				8.660000				8.760000		0.730000		0.680000		
07195865	01/05/1999	1244	13.000000		13.000000		0.130000				7.150000				7.600000		0.720000		0.680000		39.000000
07195865	02/02/1999	1135	18.000000		19.000000	<	0.020000				5.970000				6.410000		0.640000		0.630000		
07195865	03/17/1999	1020	57.000000		57.000000	<	0.020000				4.480000				4.880000		0.420000		0.370000		28.000000
07195865	04/06/1999	1230	35.000000		33.000000	<	0.020000				2.890000				3.150000		0.060000		0.020000		
07195865	05/05/1999	1015	159.000000		148.000000		0.050000				2.190000				3.080000		0.710000		0.550000		
07195865	06/16/1999	0915	45.000000		40.000000		0.020000				7.630000				7.880000		0.160000		0.560000		
07195865	08/11/1999	1715	8.400000		8.300000	<	0.020000				8.060000				8.400000		1.050000		1.050000		45.000000
07195865	10/21/1999	1610	6.700000		7.300000	<	0.020000				15.900000				16.260000		1.810000		1.300000		41.000000
07195865	12/02/1999	0940	5.500000		4.900000	<	0.020000				12.800000				13.190000		1.220000		1.090000		42.000000
07195865	02/16/2000	1245	7.100000		7.300000	<	0.020000				10.100000				10.580000		0.900000		0.800000		45.000000
07195865	04/17/2000	1540	11.000000		11.000000		0.020000				10.800000				11.260000		1.000000		0.930000		48.000000
07195865	07/17/2000	1630	19.000000		19.000000	<	0.020000				6.230000				6.530000		0.850000		0.850000		34.000000
07195865	08/15/2000	1300	11.000000		12.000000	<	0.020000				8.120000				8.380000		1.150000		1.050000		37.000000
07195865	10/11/2000	0800	6.100000		5.900000	<	0.020000				10.700000				10.950000		1.340000		1.260000		37.000000
07195865	12/11/2000	1625	12.000000		13.000000	<	0.020000				8.380000				8.610000		0.550000		0.560000		
07195865	02/14/2001	1720	89.000000		45.000000	<	0.020000				6.080000				6.420000		0.510000		0.510000		42.000000
07195865	04/18/2001	0815	9.800000		5.900000	<	0.020000				7.450000				7.770000		0.600000		0.600000		35.000000
07195865	06/27/2001	1219	10.000000		10.000000	<	0.020000				8.200000				8.560000		0.590000		0.620000		41.000000
07195865	08/14/2001	1500	7.300000		7.000000	E	0.040000				9.030000				9.360000		0.780000		0.800000		52.000000
07195865	10/23/2001	1210	8.900000		8.500000	<	0.020000				9.190000				9.580000		0.920000		0.940000		39.000000
07195865	12/06/2001	1145	9.700000		9.600000	<	0.020000				9.320000				9.650000		0.890000		0.850000		40.000000
07195865	02/07/2002	1345	17.000000		17.000000	<	0.020000				7.070000				7.380000		0.540000		0.530000		35.000000
07195865	04/16/2002	1500	39.000000		40.000000	<	0.020000				5.720000				6.000000		0.510000		0.500000		33.000000
07195865	06/11/2002	1700	20.000000		20.000000	<	0.020000				7.190000				7.830000		0.940000		0.900000		27.000000
07195865	08/20/2002	1130	11.000000		12.000000	<	0.020000				7.540000				7.890000		1.280000		1.250000		1.000000
07195865	10/09/2002	1530	5.500000		6.100000	<	0.020000				10.900000				11.230000		2.090000		2.170000		1.000000
07195865	12/09/2002	1530	6.000000		6.400000	<	0.020000				1.760000				2.060000		1.440000		1.380000		1.000000
07195865	02/25/2003	1215	11.000000		12.000000	<	0.015000				5.320000				5.650000		1.070000		1.030000		2.000000
07195865	04/22/2003	1330	12.000000		12.000000	E	0.014000				8.430000				8.860000		1.460000		1.380000		3.000000
07195865	06/09/2003	1610	12.000000		13.000000	E	0.012000				5.470000				5.770000		1.060000		0.970000		3.000000
07195865	08/28/2003	1300	7.400000		7.200000	E	0.014000				9.840000				10.230000		1.660000		1.630000		46.000000
07195865	10/29/2003	1630	7.200000		7.600000	E	0.006000				10.900000				11.280000		1.710000		1.780000		51.000000
07195865	12/09/2003	0910	29.000000		8.500000		0.095000				15.700000				16.150000		1.370000		1.290000		40.000000
07195865	02/18/2004	1245	11.000000		12.000000	E	0.009000				10.300000				10.760000		1.170000		1.000000		43.000000
07195865	04/08/2004	1100	12.000000		12.000000	<	0.005000				8.900000				9.280000		0.840000		0.762000		28.000000
07195865	06/17/2004	1545	14.000000		14.000000	E	0.007000				6.870000				7.200000				0.953000		39.000000
07195865	08/18/2004	1500	11.000000		12.000000	E	0.006000				7.610000				7.900000		0.720000		0.710000		38.000000
07196000	10/06/1992	1405	31.000000		30.000000	<	0.020000				1.700000				1.800000		0.120000		0.120000		
07196000	12/08/1992	1057	77.000000		80.000000	<	0.020000				3.100000				3.200000		0.120000		0.110000		
07196000	02/10/1993	1405	105.000000		99.000000		0.020000				2.300000				2.400000		0.090000		0.080000		
07196000	06/30/1993	1700	190.000000		184.000000		0.020000				1.900000				2.000000		0.100000		0.100000		
07196000	08/04/1993	1130	42.000000		43.000000		0.030000				1.400000				1.500000		0.120000		0.100000		
07196000	09/03/1993	1630	39.000000		39.000000		0.030000				1.500000				1.600000		0.110000		0.110000		
07196000	10/21/1993	1200	72.000000		70.000000		0.030000				2.400000				2.500000		0.100000		0.110000		
07196000	12/14/1993	1630	124.000000		126.000000	<	0.020000				2.900000				3.000000		0.110000		0.100000		
07196000	02/15/1994	1715	45.000000		45.000000		0.020000				2.900000				3.000000		0.080000		0.080000		
07196000	04/05/1994	1500	219.000000		214.000000	<	0.020000				2.400000				2.500000		0.080000		0.060000		
07196000	06/30/1994	1345	50.000000		50.000000		0.020000				1.500000				1.600000		0.120000		0.100000		
07196000	08/15/1994	1200	26.000000		25.000000		0.030000				1.400000				1.500000		0.080000		0.090000		
07196000	10/27/1994	1600	32.000000		31.000000	<	0.020000				2.000000				2.100000		0.090000		0.090000		
07196000	11/05/1994	1430	2300.000000		2710.000000		0.020000				1.600000				2.100000		0.350000		0.310000		
07196000	12/07/1994	1345	74.000000		73.000000	<	0.020000				1.500000				1.600000		0.090000		0.080000		
07196000	02/16/1995	1350	104.000000		99.000000	<	0.020000				2.900000				3.000000		0.100000		0.080000		
07196000	05/08/1995	1700	2200.000000		2630.000000		0.040000				1.200000				2.400000		0.460000		0.260000		
07196000	06/29/1995	1430	128.000000		126.000000		0.020000				1.900000				2.000000		0.090000		0.080000		
07196000	07/31/1995	1100	66.000000		67.000000		0.020000				1.700000				1.800000		0.090000		0.100000		
07196000	07/18/1996	0900	24.000000		25.000000		0.040000				1.700000				1.800000		0.100000		0.140000		67.000000
07196000	08/13/1996	1345	18.000000		17.000000		0.030000				1.400000				1.500000		0.100000		0.120000		
07196000	09/04/1996	1400	17.000000		16.000000		0.020000				1.600000				1.700000		0.080000		0.120000		28.000000
07196000	10/15/1996	1300	31.000000		30.000000		0.030000				2.800000				2.900000		0.090000		0.120000		
07196000	11/07/1996	0815	643.000000		795.000000		0.040000				2.000000				2.900000		0.450000		0.280000		192.000000
07196000	12/12/1996	0930	121.000000		127.000000		0.040000				4.000000				4.200000		0.090000		0.100000		
07196000	01/22/1997	1515	47.000000		45.000000	<	0.020000				3.400000				3.500000		0.090000		0.110000		49.000000
07196000	02/12/1997	1420	58.000000		58.000000		0.310000				3.300000				3.400000		0.100000		0.110000		
07196000	03/13/1997	1210	407.000000		350.000000	<	0.020000				3.100000				3.200000		0.090000		0.100000		32.000000
07196000	04/23/1997	1100	103.000000		104.000000	<	0.020000				2.590000				2.690000		0.140000		0.110000		
07196000	05/15/1997	1030	76.000000		74.000000	<	0.020000				2.280000				2.380000		0.100000		0.100000		19.000000
07196000	06/23/1997	1210	58.000000		57.000000		0.020000				1.600000				1.700000		0.130000		0.120000		
07196000	07/23/1997	1420	22.000000		22.000000	<	0.020000				1.390000				2.200000		0.140000		0.100000		42.000000
07196000	08/21/1997	1210	66.000000		64.000000		0.020000				1.930000				2.030000		0.120000		0.120000		
07196000	09/17/1997	1350	32.000000		34.000000	<	0.020000				2.110000				2.210000		0.110000		0.120000		15.000000
07196000	10/15/1997	1810	43.000000		41.000000	<	0.010000				2.610000				2.710000		0.140000		0.130000		
07196000	11/19/1997	1215	38.000000		37.000000	<	0.020000				3.550000				3.650000		0.110000		0.130000		20.000000
07196000	12/02/1997	1520	95.000000		90.000000	<	0.020000				3.140000				3.240000		0.120000		0.130000		
07196000	01/13/1998	1205	255.000000		255.000000	<	0.020000				4.080000				4.180000		0.100000		0.110000		25.000000
07196000	02/09/1998	1245	75.000000		74.000000	<	0.020000				3.550000				3.750000		0.100000		0.090000		
07196000	03/10/1998	1600	209.000000		199.000000		0.110000				3.050000				3.150000		0.100000		0.100000		37.000000
07196000	04/22/1998	1625	75.000000		74.000000		0.080000				2.280000				2.540000		0.130000		0.140000		
07196000	05/12/1998	1110	61.000000		62.000000		0.050000				2.290000				2.500000				0.160000		21.000000
07196000	06/04/1998	0730	47.000000		47.000000		0.040000				1.980000				2.080000		0.160000		0.160000		
07196000	07/14/1998	0825	28.000000		29.000000		0.040000				1.870000				1.970000		0.140000		0.140000		25.000000
07196000	08/18/1998	1205	16.000000		16.000000		0.060000				1.570000				1.670000		0.120000		0.040000		
07196000	09/22/1998	0805	24.000000		24.000000	<	0.020000				2.440000				2.540000		0.150000		0.150000		15.000000
07196000	10/21/1998	0935	53.000000		54.000000	<	0.020000				3.490000				3.590000		0.130000		0.100000		
07196000	11/16/1998	1040	77.000000		77.000000		0.030000				3.940000				4.040000		0.140000		0.130000		25.000000
07196000	12/09/1998	1320	81.000000		80.000000		0.030000				3.590000				3.690000		0.110000		0.120000		
07196000	01/07/1999	0835	85.000000		87.000000	<	0.020000				3.950000				4.050000		0.100000		0.090000		25.000000
07196000	02/02/1999	0955	127.000000		129.000000	<	0.020000				4.080000				4.180000		0.130000		0.140000		
07196000	03/24/1999	1530	214.000000		209.000000		0.050000				4.130000				4.230000		0.120000		0.090000		19.000000
07196000	04/06/1999	1115	229.000000		225.000000		0.020000				2.690000				3.060000		0.200000		0.150000		
07196000	05/04/1999	1145	1950.000000		2760.000000		0.160000				1.560000				3.660000		0.880000		0.400000		
07196000	06/15/1999	1520	121.000000		119.000000	<	0.020000				2.170000				2.530000		0.660000		0.120000		23.000000
07196000	08/12/1999	1320	50.000000		48.000000	<	0.020000				2.060000				2.160000		0.120000		0.120000		32.000000
07196000	10/20/1999	1705	29.000000		29.000000	<	0.020000				3.350000				3.450000		0.100000		0.120000		20.000000
07196000	12/02/1999	1000	32.000000		32.000000	<	0.020000				3.600000				3.700000		0.120000		0.130000		23.000000
07196000	12/10/1999	1315	113.000000		115.000000		0.020000				3.980000				4.280000		0.180000		0.160000		23.000000
07196000	02/18/2000	0830	78.000000		81.000000	<	0.020000				3.930000				4.030000		0.140000		0.120000		21.000000
07196000	04/17/2000	1200	47.000000		48.000000	<	0.020000				3.210000				3.310000		0.140000		0.130000		27.000000
07196000	05/07/2000	0922	173.000000		170.000000	<	0.020000				2.530000				3.060000		0.190000		0.150000		29.000000
07196000	06/17/2000	1200	2730.000000		5150.000000		0.070000				1.000000				5.200000		1.660000		0.350000		1390.000000
07196000	06/21/2000	1700	7820.000000		5450.000000		0.030000				1.610000				3.610000		0.900000		0.400000		501.000000
07196000	06/28/2000	1430	3910.000000		8970.000000		0.040000				0.960000				3.960000		1.170000		0.370000		998.000000
07196000	07/19/2000	1520	105.000000		102.000000	<	0.020000				2.210000				2.490000		0.150000		0.120000		29.000000
07196000	08/15/2000	0730	46.000000		47.000000	<	0.020000				2.270000				2.370000		0.140000		0.120000		24.000000
07196000	10/11/2000	1230	33.000000		33.000000	<	0.020000				2.830000				2.930000		0.120000		0.130000		21.000000
07196000	10/27/2000	1100	75.000000		73.000000	<	0.020000				3.450000				3.660000		0.170000		0.130000		37.000000
07196000	11/06/2000	2000	151.000000		191.000000	<	0.020000				3.460000				3.750000		0.260000		0.230000		32.000000
07196000	12/12/2000	1020	64.000000		64.000000	<	0.020000				4.020000				4.120000		0.120000		0.110000		
07196000	01/29/2001	1130	307.000000		191.000000	<	0.020000				3.210000				3.510000		0.110000		0.100000		31.000000
07196000	02/15/2001	0830	725.000000		678.000000	E	0.040000				3.150000				3.990000		0.280000		0.180000		97.000000
07196000	02/24/2001	1435	3770.000000		4090.000000		0.120000				2.490000				4.990000		0.850000		0.300000		722.000000
07196000	04/17/2001	1335	86.000000		85.000000	<	0.020000				3.000000				3.210000		0.110000		0.100000		29.000000
07196000	06/15/2001	1040	264.000000		304.000000	<	0.020000				2.510000				3.000000		0.260000		0.170000		44.000000
07196000	08/14/2001	1035	25.000000		26.000000	E	0.040000				1.890000				1.990000		0.140000		0.110000		27.000000
07196000	10/11/2001	1045	227.000000		224.000000	M				E	2.930000				3.210000		0.220000	E	0.190000		34.000000
07196000	10/30/2001	1430	33.000000		34.000000	<	0.020000				3.350000				3.450000		0.120000		0.120000		29.000000
07196000	12/06/2001	1330	56.000000		55.000000	E	0.020000				3.520000				3.620000		0.150000		0.120000		26.000000
07196000	12/17/2001	1045	992.000000		1030.000000	E	0.020000				3.000000				3.680000		0.320000		0.210000		83.000000
07196000	02/01/2002	0915	248.000000		256.000000	E	0.020000				3.500000				3.820000		0.200000		0.170000		44.000000
07196000	03/20/2002	0948	328.000000		339.000000	E	0.030000				2.790000				3.420000		0.260000		0.230000		39.000000
07196000	04/08/2002	1115	1040.000000		1390.000000		0.070000				1.850000				3.250000		0.560000		0.340000		170.000000
07196000	04/16/2002	1145	142.000000		139.000000	<	0.020000				3.370000				3.470000		0.140000		0.110000		26.000000
07196000	05/13/2002	1130	393.000000		454.000000	<	0.020000				2.250000				2.770000		0.240000		0.190000		39.000000
07196000	06/11/2002	1555	104.000000		100.000000	<	0.020000				2.700000				2.800000		0.150000		0.140000		12.000000
07196000	08/14/2002	1125	323.000000		407.000000		0.270000				2.070000				2.700000		0.410000		0.320000		58.000000
07196000	10/10/2002	1130	24.000000		24.000000	<	0.020000				2.860000				2.950000		0.140000		0.130000		2.000000
07196000	12/10/2002	1600	25.000000		23.000000	<	0.020000				3.480000				3.560000		0.150000		0.150000		1.000000
07196000	02/25/2003	1100	75.000000		75.000000	<	0.015000				3.260000				3.360000		0.200000		0.201000		2.000000
07196000	04/22/2003	1000	55.000000		55.000000	E	0.012000				2.880000				2.980000		0.200000		0.196000		1.000000
07196000	05/16/2003	1940	345.000000		550.000000		0.025000				2.600000				3.250000		0.300000		0.234000		61.000000
07196000	05/21/2003	1030	273.000000		273.000000	<	0.015000				2.920000				3.210000		0.200000		0.170000		33.000000
07196000	06/09/2003	1215	43.000000		43.000000	E	0.011000				2.560000				2.660000		0.200000		0.187000		2.000000
07196000	06/11/2003	1400	77.000000		90.000000	E	0.011000				2.410000				2.510000		0.200000		0.195000		3.000000
07196000	07/14/2003	1220	67.000000		73.000000	E	0.012000				2.200000				2.440000		0.230000		0.221000		44.000000
07196000	08/28/2003	1600	11.000000		11.000000	<	0.015000				1.140000				1.240000		0.170000		0.158000		24.000000
07196000	08/31/2003	0115	34.000000		38.000000	E	0.008000				1.970000				2.070000		0.196000		0.182000		32.000000
07196000	10/30/2003	0940	25.000000		26.000000	<	0.005000				2.290000				2.390000		0.184000		0.170000		32.000000
07196000	12/09/2003	0800	35.000000		30.000000	E	0.006000				3.160000				3.260000		0.181000		0.161000		21.000000
07196000	01/18/2004	1010	211.000000		214.000000	<	0.005000				3.710000				3.930000		0.230000		0.197000		34.000000
07196000	02/18/2004	1130	52.000000		51.000000	E	0.009000				3.750000				3.850000		0.160000		0.146000		30.000000
07196000	03/04/2004	0945	1630.000000		1410.000000		0.169000				2.610000				4.110000		0.580000		0.365000		110.000000
07196000	03/05/2004	1130	1080.000000		984.000000		0.069000				3.710000				4.620000		0.360000		0.248000		80.000000
07196000	04/08/2004	1400	81.000000		80.000000	E	0.006000				3.310000				3.410000		0.164000		0.147000		18.000000
07196000	04/24/2004	1040	2690.000000		3230.000000		0.059000				1.460000				3.360000		0.720000		0.321000		365.000000
07196000	06/18/2004	0830	63.000000		65.000000	E	0.007000				2.270000				2.370000		0.196000		0.181000		30.000000
07196000	08/18/2004	1235	80.000000		80.000000	E	0.009000				2.330000				2.430000		0.162000		0.145000		29.000000
07196500	10/14/1992	1230	212.000000		203.000000	<	0.020000				0.760000				0.860000		0.070000		0.050000		
07196500	12/08/1992	1400	769.000000		760.000000	<	0.020000				2.700000				2.800000		0.100000		0.080000		
07196500	02/22/1993	1800	5310.000000		5110.000000		0.030000				1.400000				1.700000		0.140000		0.090000		
07196500	04/29/1993	1100	1660.000000		1680.000000	<	0.020000				1.700000				2.000000		0.080000		0.060000		33.000000
07196500	05/26/1993	0800	1300.000000		1320.000000	<	0.020000				1.700000				1.800000		0.060000		0.040000		31.000000
07196500	06/23/1993	1000	1390.000000		1300.000000		0.030000				1.500000				1.800000		0.130000		0.120000		16.000000
07196500	07/21/1993	1100	545.000000		545.000000		0.020000				1.300000				1.400000		0.080000		0.070000		43.000000
07196500	09/01/1993	0930	255.000000		253.000000		0.030000				0.990000				1.090000		0.090000		0.080000		45.000000
07196500	09/14/1993	1510	1230.000000		1140.000000		0.030000				0.960000				1.160000		0.110000		0.100000		
07196500	09/22/1993	0945	986.000000		997.000000		0.020000				2.400000				2.500000		0.090000		0.100000		80.000000
07196500	10/19/1993	1330	1600.000000		1520.000000		0.030000				1.600000				2.100000		0.120000		0.100000		36.000000
07196500	11/23/1993	0900	1680.000000		1700.000000	<	0.020000				2.400000				2.500000		0.070000		0.070000		34.000000
07196500	12/21/1993	0915	988.000000		991.000000	<	0.020000				2.100000				2.200000		0.060000		0.050000		26.000000
07196500	01/25/1994	0915	487.000000		485.000000		0.020000				2.200000				2.300000	<	0.050000		0.040000		13.000000
07196500	02/24/1994	1000	4440.000000		4540.000000		0.040000				1.700000				2.200000		0.150000		0.080000		104.000000
07196500	03/22/1994	1030	1470.000000		1470.000000	<	0.020000				2.600000				2.700000		0.070000		0.060000		16.000000
07196500	04/26/1994	1230	1050.000000		1050.000000		0.020000				1.600000				1.700000	<	0.050000		0.020000		77.000000
07196500	05/16/1994	1630	1050.000000		1040.000000		0.020000				1.100000				1.200000	<	0.050000		0.010000		8.000000
07196500	06/22/1994	1000	341.000000		349.000000		0.020000				1.200000				1.300000		0.110000		0.090000		12.000000
07196500	07/27/1994	0900	680.000000		700.000000		0.030000				1.100000				1.200000		0.100000		0.100000		34.000000
07196500	08/24/1994	1500	341.000000		337.000000	<	0.020000				0.780000				0.980000		0.100000		0.060000		
07196500	09/08/1994	0830	217.000000		217.000000		0.020000				0.660000				0.760000		0.090000		0.070000		15.000000
07196500	10/26/1994	1400	347.000000		345.000000	<	0.020000				0.810000				0.910000		0.080000		0.070000		3.000000
07196500	11/07/1994	1145	5750.000000		5050.000000	<	0.020000				1.800000				2.300000		0.230000		0.140000		106.000000
07196500	11/30/1994	1400	880.000000		875.000000	<	0.020000				2.000000				2.100000		0.070000		0.070000		2.000000
07196500	12/20/1994	1230	904.000000		902.000000	<	0.020000				2.200000				2.300000		0.070000		0.070000		18.000000
07196500	01/25/1995	1400	1680.000000		1650.000000	<	0.020000				2.500000				2.600000		0.070000		0.060000		21.000000
07196500	02/24/1995	1420	574.000000		572.000000	<	0.020000				1.600000				1.700000		0.040000		0.030000		20.000000
07196500	03/28/1995	1345	915.000000		891.000000	<	0.020000				1.800000				2.000000		0.060000		0.060000		22.000000
07196500	04/12/1995	1220	2460.000000		2610.000000		0.040000				1.700000				2.100000		0.140000		0.110000		69.000000
07196500	05/16/1995	0845	1920.000000		1960.000000	<	0.020000				1.900000				2.200000		0.120000		0.110000		
07196500	06/27/1995	1430	921.000000		915.000000		0.040000				1.600000				1.800000		0.060000		0.050000		19.000000
07196500	07/27/1995	1400	767.000000		761.000000	<	0.020000				1.300000				1.400000		0.070000		0.080000		29.000000
07196500	08/24/1995	1430	257.000000		259.000000		0.020000				0.660000				0.760000		0.080000		0.070000		33.000000
07196500	07/16/1996	1235	222.000000		209.000000		0.030000				0.480000				0.580000		0.050000		0.090000		58.000000
07196500	08/13/1996	0820	125.000000		138.000000		0.030000				0.350000				0.450000		0.080000		0.080000		
07196500	09/04/1996	0930	131.000000		133.000000		0.020000				0.310000				0.410000		0.070000		0.080000		45.000000
07196500	10/03/1996	1330	1140.000000		1110.000000	<	0.020000				2.100000				2.200000		0.100000		0.100000		
07196500	11/05/1996	1445	958.000000		938.000000		0.020000				1.700000				1.800000		0.120000		0.110000		37.000000
07196500	12/10/1996	1045	1440.000000		1440.000000		0.020000				3.400000				3.500000		0.090000		0.090000		
07196500	01/09/1997	1000	505.000000		505.000000	<	0.020000				2.600000				2.700000		0.040000		0.040000		26.000000
07196500	02/10/1997	1550	771.000000		766.000000	<	0.020000				2.400000				2.500000		0.070000		0.070000		
07196500	03/20/1997	1300	1590.000000		1580.000000	<	0.020000				2.700000				2.800000		0.070000		0.070000		31.000000
07196500	04/25/1997	1340	751.000000		742.000000	<	0.020000				1.380000				1.480000	<	0.050000		0.030000		
07196500	05/15/1997	0835	488.000000		490.000000		0.020000				1.120000				1.220000		0.060000		0.060000		38.000000
07196500	06/25/1997	1515	645.000000		626.000000		0.020000				1.040000				1.140000		0.110000		0.080000		
07196500	07/17/1997	1225	292.000000		294.000000	<	0.020000				0.610000				0.710000		0.060000		0.070000		35.000000
07196500	08/22/1997	1450	583.000000		568.000000	<	0.020000				1.120000				1.220000		0.100000		0.110000		
07196500	09/11/1997	1555	171.000000		171.000000	<	0.020000				0.440000				0.540000		0.070000		0.060000		20.000000
07196500	10/22/1997	0925	288.000000		287.000000	<	0.010000				1.090000				1.190000		0.090000		0.080000		
07196500	11/13/1997	0840	306.000000		302.000000	<	0.020000				1.140000				1.240000		0.050000		0.070000		17.000000
07196500	12/03/1997	1120	932.000000		929.000000	<	0.020000				1.860000				1.960000		0.090000		0.050000		
07196500	01/15/1998	1220	1940.000000		1930.000000	<	0.020000				3.330000				3.430000		0.070000		0.070000		38.000000
07196500	02/10/1998	1445	661.000000		657.000000	<	0.020000				2.570000				2.670000		0.050000		0.050000		
07196500	03/17/1998	1430	5180.000000		5700.000000		0.130000				1.760000				2.150000		0.150000		0.110000		647.000000
07196500	04/22/1998	1230	856.000000		849.000000		0.020000				1.530000				1.630000		0.040000		0.030000		
07196500	05/14/1998	0920	708.000000		716.000000		0.050000				1.430000				1.530000		0.030000		0.040000		37.000000
07196500	06/16/1998	1537	327.000000		321.000000		0.040000				1.190000				1.290000		0.090000		0.080000		
07196500	07/13/1998	1515	291.000000		302.000000		0.030000				0.610000				0.710000		0.100000		0.090000		29.000000
07196500	08/17/1998	1610	197.000000		198.000000		0.180000				0.520000				0.620000		0.070000		0.110000		
07196500	09/01/1998	1150	125.000000		126.000000		0.090000				0.230000				0.330000		0.080000		0.070000		30.000000
07196500	10/19/1998	1200	427.000000		424.000000	<	0.020000				1.950000				2.050000		0.090000		0.060000		
07196500	11/02/1998	1505	395.000000		410.000000		0.050000				1.560000				1.660000		0.090000		0.080000		39.000000
07196500	12/15/1998	1340	1350.000000		1320.000000	<	0.020000				2.120000				2.400000		0.130000		0.100000		
07196500	01/05/1999	0755	773.000000		785.000000		0.030000				2.600000				2.700000		0.080000		0.070000		26.000000
07196500	02/01/1999	1240	1750.000000		1940.000000		0.080000				2.330000				3.070000		0.240000		0.140000		
07196500	03/23/1999	1330	2290.000000		2230.000000		0.040000				2.820000				3.200000		0.170000		0.070000		84.000000
07196500	04/05/1999	1335	3800.000000		3590.000000		0.040000				1.510000				2.280000		0.260000		0.120000		
07196500	05/03/1999	1450	1180.000000		1160.000000		0.040000				1.840000				2.080000		0.090000		0.080000		
07196500	06/08/1999	1125	963.000000		970.000000	<	0.020000				1.560000				1.940000		0.080000		0.040000		31.000000
07196500	07/01/1999	1615	9310.000000		11800.000000		0.060000				1.390000				4.490000		1.140000		0.180000		869.000000
07196500	08/11/1999	1045	300.000000		302.000000	<	0.020000				1.530000				1.630000		0.110000		0.080000		36.000000
07196500	10/20/1999	1050	159.000000		162.000000	<	0.020000				1.360000				1.450000		0.060000		0.070000		17.000000
07196500	12/01/1999	1400	225.000000		223.000000	<	0.020000				1.390000				1.490000	E	0.040000		0.060000		20.000000
07196500	12/11/1999	1400	846.000000		856.000000	<	0.020000				2.040000				2.140000		0.120000		0.100000		30.000000
07196500	02/15/2000	1700	269.000000		268.000000	<	0.020000				1.800000				1.900000		0.090000		0.080000		28.000000
07196500	04/13/2000	0910	1060.000000		1150.000000	<	0.020000				1.440000				1.750000		0.150000		0.110000		31.000000
07196500	05/08/2000	0920	2840.000000		3010.000000	<	0.020000				1.270000				1.950000		0.280000		0.140000		118.000000
07196500	06/18/2000	1635	14500.000000		14800.000000		0.030000				1.440000				2.840000		0.620000		0.210000		350.000000
07196500	06/22/2000	1630	32800.000000		33900.000000		0.020000				1.370000				3.070000		0.800000		0.280000		441.000000
07196500	07/20/2000	1200	664.000000		677.000000	<	0.020000				1.810000				2.040000		0.120000		0.090000		25.000000
07196500	08/29/2000	1630	194.000000		189.000000	<	0.020000				0.770000				0.870000		0.090000		0.070000		32.000000
07196500	09/26/2000	1045	988.000000		1040.000000		0.020000				1.740000				1.840000		0.150000		0.120000		40.000000
07196500	10/19/2000	1415	247.000000		251.000000	<	0.020000				1.150000				1.350000		0.110000		0.070000		29.000000
07196500	10/27/2000	1600	535.000000		582.000000	<	0.020000				1.390000				1.680000		0.160000		0.100000		43.000000
07196500	11/07/2000	1400	1480.000000		1540.000000	<	0.020000				1.670000				1.910000		0.190000		0.120000		73.000000
07196500	12/12/2000	1215	424.000000		420.000000	<	0.020000				2.390000				2.490000		0.070000		0.070000		22.000000
07196500	01/31/2001	1040	3840.000000		3840.000000		0.050000				2.300000				3.130000		0.210000		0.090000		131.000000
07196500	02/16/2001	1315	9720.000000		10200.000000		0.050000				2.310000				3.410000		0.380000		0.140000		334.000000
07196500	02/25/2001	1505	23200.000000		25200.000000		0.080000				2.070000				3.970000		0.750000		0.180000		625.000000
07196500	04/23/2001	1430	594.000000		588.000000	<	0.020000				1.930000				2.310000		0.110000		0.080000		44.000000
07196500	05/19/2001	1410	1370.000000		2070.000000	<	0.020000				1.990000				2.410000		0.230000		0.150000		80.000000
07196500	06/26/2001	1530	656.000000		645.000000	<	0.020000				1.300000				1.510000		0.130000		0.120000		29.000000
07196500	08/16/2001	1110	313.000000		312.000000	<	0.020000				0.510000				0.610000		0.100000		0.110000		27.000000
07196500	10/12/2001	1100	2440.000000		2660.000000	<	0.020000				1.600000				2.150000		0.220000		0.140000		99.000000
07196500	10/24/2001	0850	363.000000		368.000000	<	0.020000				1.630000				1.730000	<	0.030000	E	0.020000		32.000000
07196500	11/05/2001	1250	1780.000000		1690.000000	E	0.020000				1.640000				2.280000		0.350000		0.240000		53.000000
07196500	12/05/2001	1330	831.000000		828.000000	<	0.020000				1.840000				1.940000		0.150000		0.140000		28.000000
07196500	12/18/2001	1210	16800.000000		19500.000000	E	0.020000				1.810000				3.010000		0.540000		0.200000		309.000000
07196500	02/02/2002	1100	4330.000000		4090.000000		0.040000				1.840000				2.530000		0.280000		0.150000		117.000000
07196500	03/21/2002	1200	7950.000000		7940.000000	E	0.030000				1.520000				2.400000		0.310000		0.150000		180.000000
07196500	04/09/2002	1130	15700.000000		17900.000000		0.080000				1.100000				3.300000		0.820000		0.200000		744.000000
07196500	06/10/2002	1300	804.000000		794.000000	<	0.020000				1.770000				2.040000		0.150000		0.120000		19.000000
07196500	08/15/2002	1447	5770.000000		7360.000000		0.050000				1.830000				3.130000		0.610000		0.270000		305.000000
07196500	10/23/2002	1145	193.000000		192.000000	<	0.020000				1.290000				1.390000		0.110000		0.100000		3.000000
07196500	12/09/2002	1010	289.000000		293.000000	<	0.020000				1.570000				1.640000		0.080000		0.070000		1.000000
07196500	02/22/2003	1000	726.000000		738.000000	E	0.008000				2.190000				2.420000		0.152000		0.119000		6.000000
07196500	04/21/2003	1340	305.000000		304.000000	E	0.014000				1.270000				1.560000		0.114000		0.092000		4.000000
07196500	05/16/2003	1020	2060.000000		2090.000000		0.065000				1.540000				2.280000		0.260000		0.161000		57.000000
07196500	05/19/2003	1030	2750.000000		2760.000000		0.018000				1.510000				2.010000		0.200000		0.127000		46.000000
07196500	05/22/2003	1030	2470.000000		2480.000000		0.016000				1.520000				2.080000		0.230000		0.151000		51.000000
07196500	06/04/2003	1120	1910.000000		1900.000000	<	0.015000				1.790000				2.200000		0.200000		0.153000		32.000000
07196500	06/10/2003	1200	517.000000		512.000000	<	0.015000				1.330000				1.920000		0.108000		0.079000		8.000000
07196500	06/13/2003	0915	1170.000000		1270.000000	<	0.015000				1.640000				1.900000		0.130000		0.098000		14.000000
07196500	07/15/2003	1130	802.000000		886.000000	E	0.010000				0.996000				1.226000		0.157000		0.125000		40.000000
07196500	08/28/2003	1830	93.000000		91.000000	<	0.015000				0.098000				0.368000		0.128000		0.089000		45.000000
07196500	08/30/2003	2200	175.000000		205.000000	<	0.015000				0.283000				0.483000		0.130000		0.101000		37.000000
07196500	09/03/2003	1245	673.000000		750.000000	<	0.015000				0.834000				1.104000		0.160000		0.122000		48.000000
07196500	10/28/2003	1330	181.000000		180.000000	<	0.005000				0.770000				0.870000		0.087000		0.068000		33.000000
07196500	12/08/2003	1145	290.000000		293.000000	<	0.005000				1.500000				1.600000		0.060000		0.044000		20.000000
07196500	02/19/2004	1130	470.000000		482.000000	<	0.005000				1.960000				2.060000		0.035000		0.020000		26.000000
07196500	03/05/2004	0830	9090.000000		9870.000000		0.056000				1.990000				3.490000		0.470000		0.125000		255.000000
07196500	04/13/2004	1400	941.000000		926.000000	<	0.005000				1.600000				1.850000		0.056000		0.035000		32.000000
07196500	04/24/2004	1057	23900.000000		25100.000000		0.026000				0.751000				2.351000		0.550000		0.116000		440.000000
07196500	06/23/2004	1050	459.000000		439.000000	E	0.007000				1.380000				1.480000		0.086000		0.070000		26.000000
07196500	07/26/2004	1115	2660.000000		3310.000000		0.016000				1.880000				2.370000		0.240000		0.166000		83.000000
07196500	08/17/2004	1100	451.000000		453.000000	E	0.009000				1.670000				1.770000		0.081000		0.063000		23.000000
07196900	11/03/1992	1242	11.000000		10.000000						1.300000						0.220000				
07196900	12/08/1992	1045	23.000000		23.000000						3.300000						0.080000
07196900	02/22/1993	1330	118.000000		117.000000						1.800000						0.077000
07196900	05/11/1993	1343	232.000000		228.000000						1.800000						
07196900	06/15/1993	1125	19.000000		18.000000												0.134000
07196900	07/06/1993	1443	19.000000		26.000000												0.043000
07196900	08/03/1993	1221	2.300000		2.300000						0.530000						0.040000
07196900	08/30/1993	1255	2.500000								0.660000						0.077000
07196900	10/05/1993	1051	18.000000		17.000000						3.100000						0.136000
07196900	11/09/1993	1025	19.000000		19.000000						2.900000						0.063000
07196900	12/14/1993	1209	88.000000		85.000000						2.000000						0.090000
07196900	01/11/1994	1506	14.000000		14.000000						2.800000					<	0.050000
07196900	02/15/1994	1225	33.000000		34.000000						2.000000					<	0.050000
07196900	03/15/1994	1510	90.000000		89.000000						2.200000						0.070000
07196900	04/05/1994	1400	45.000000		44.000000						1.700000						0.035000
07196900	05/10/1994	1100	20.000000		20.000000						1.600000						0.065000
07196900	06/07/1994	1235	3.900000		4.000000						1.100000						0.131000
07196900	07/12/1994	1550	1.100000		1.100000						1.400000						0.117000					
07196900	08/09/1994	1516	1.800000		1.600000						0.590000						0.108000					
07196900	09/20/1994	1115	0.200000		0.200000						1.100000						0.078000					
07196900	06/28/1995	1200	15.000000		13.000000	<	0.020000				2.400000				2.620000	<	0.050000		0.040000		69.000000	
07196900	08/02/1995	1330	6.700000		5.000000		0.050000				1.300000				1.610000		0.060000		0.050000		48.000000	
07196900	10/04/1995	1000	11.000000		12.000000																23.000000	
07196900	01/24/1996	0950	76.000000		74.000000																18.000000	
07196900	03/12/1996	0950	5.300000		6.000000																35.000000	
07196900	05/21/1996	0915	21.000000		26.000000																47.000000	
07196900	07/23/1996	1000	9.200000		4.000000																31.000000	
07196900	11/05/1996	1000	36.000000		55.000000	<	0.020000				2.600000				2.860000		0.040000		0.050000		56.000000	
07196900	01/20/1997	1030	15.000000		35.000000	<	0.020000				2.900000				3.000000	<	0.050000	<	0.010000		17.000000	
07196900	03/11/1997	1100	59.000000		60.000000	<	0.020000				1.900000				2.000000		0.050000		0.030000		23.000000	
07196900	05/20/1997	0930	17.000000		23.000000		0.030000				1.600000				1.880000	<	0.050000		0.030000		44.000000	
07196900	07/30/1997	1130	4.000000		4.500000		0.060000				0.230000				0.580000	<	0.050000		0.020000			
07196900	09/03/1997	1000	0.940000		1.000000	<	0.020000			<	0.050000				0.345000	<	0.050000	<	0.010000		18.000000	0.050000
07196900	10/16/1997	1400	11.000000		10.000000		0.020000				2.500000				2.780000		0.070000		0.070000		41.000000		
07196900	12/17/1997	1200	16.000000		16.000000		0.030000				2.700000				2.800000		0.270000	<	0.010000		36.000000		
07196900	02/10/1998	1100	30.000000		27.000000	<	0.010000				2.700000				2.950000		0.060000	<	0.010000		52.000000		
07196900	04/07/1998	1500	98.000000		103.000000		0.110000				1.600000				1.890000		0.030000	<	0.010000		37.000000		
07196900	06/10/1998	1330	6.800000		7.600000		0.050000				1.500000				1.770000		0.050000	<	0.010000		56.000000		
07196900	08/26/1998	1300	0.270000		0.290000		0.090000				0.090000				0.430000		0.050000	<	0.010000		70.000000		
07196900	10/07/1998	1000	110.000000		101.000000	<	0.010000				9.400000				9.830000		0.100000		0.070000		38.000000		
07196900	11/18/1998	1000	19.000000		19.000000	<	0.010000				5.100000				5.330000		0.060000	<	0.010000		51.000000		
07196900	02/02/1999	1430	40.000000		40.000000	<	0.010000				2.700000				2.940000		0.060000	<	0.010000		53.000000		
07196900	03/08/1999	1800	130.000000		320.000000		0.200000				2.000000				3.300000		0.480000		0.260000		171.000000		
07196900	06/02/1999	1115	64.000000		66.000000		0.040000				2.600000				2.860000		0.070000		0.080000		44.000000		
07196900	08/04/1999	1030	2.700000		2.400000		0.030000				1.000000				1.240000		0.050000		0.010000		81.000000		
07196900	10/07/1999	0930	0.690000		0.720000		0.040000				0.620000				0.720000		0.020000		0.020000		47.000000		
07196900	12/08/1999	1000	12.000000		12.000000		0.040000							<	0.250000		0.110000		0.090000		32.000000		0.250000
07196900	02/02/2000	1430	6.100000		6.200000	<	0.010000				2.500000				2.600000		0.090000		0.040000		44.000000		
07196900	04/04/2000	1400	12.000000		11.000000		0.030000				1.300000				1.680000		0.090000		0.060000		39.000000		
07196900	06/28/2000	0900	1080.000000		110.000000		0.030000				3.600000				3.910000		0.100000		0.040000		44.000000		
07196900	08/02/2000	1500	4.700000		4.700000		0.040000				2.000000				2.490000		0.040000		0.020000		51.000000		
07196900	10/04/2000	1200	0.970000		0.960000	<	0.010000				0.970000				1.070000		0.020000	<	0.010000		94.000000		
07196900	01/05/2001	1000	30.000000		27.000000		0.080000				5.500000				5.940000		0.050000		0.030000		49.000000		
07196900	03/07/2001	1030	48.000000		46.000000	<	0.010000				5.400000				5.720000		0.030000		0.020000		39.000000		
07196900	05/23/2001	1000	11.000000		12.000000	<	0.010000				2.100000				2.460000		0.300000		0.260000		62.000000		
07196900	07/12/2001	1000	2.100000		2.100000	<	0.010000				0.660000				0.980000		0.040000	<	0.010000		44.000000		
07196900	08/23/2001	0900	0.190000		0.100000		0.030000				0.070000			<	0.250000		0.030000	<	0.010000		41.000000		0.250000
07196900	10/23/2001	0930	8.100000		8.000000		0.010000				3.700000				4.100000		0.030000		0.030000		75.000000		
07196900	12/03/2001	0930	49.000000		51.000000	<	0.010000				2.500000				2.600000		0.050000		0.030000		59.000000		
07196900	02/28/2002	1030	28.000000		29.000000	<	0.010000				2.900000				3.000000		0.050000		0.030000		74.000000		
07196900	05/09/2002	1230	27.000000		3.400000		0.020000				2.600000				2.900000		0.030000		0.030000		63.000000		
07196900	07/11/2002	0900	2.000000		2.000000		0.010000				0.320000				0.520000		0.030000		0.020000		3.000000		
07196900	09/04/2002	1100	1.600000		1.600000		0.020000				0.790000				1.090000		0.030000	<	0.010000		4.000000		
07196900	10/22/2002	0900	3.400000		3.600000	<	0.010000				1.100000				1.200000	<	0.010000		0.010000		5.000000		
07196900	01/09/2003	1300	11.000000		1.900000		0.010000				4.000000				4.300000		0.040000		0.030000				
07196900	03/05/2003	0945	22.000000		14.000000	<	0.010000				3.300000				3.400000		0.040000		0.030000		2.000000
07196900	04/29/2003	1130	7.600000		6.900000		0.020000				0.450000				1.850000		0.050000		0.040000		8.000000
07196900	06/25/2003	0930	5.300000		6.600000		0.030000				1.200000				1.400000		0.040000		0.040000		39.000000
07196900	08/27/2003	0900	0.030000		0.100000		0.020000				0.100000				0.500000		0.060000		0.040000		41.000000
07196900	11/05/2003	1000	42.000000		43.000000	<	0.005000				0.550000				1.050000		0.060000		0.050000		60.000000
07196900	01/12/2004	0930	20.000000		16.000000	<	0.005000				3.000000				3.100000		0.020000		0.020000		40.000000
07196900	03/02/2004	1030	17.000000		17.000000		0.040000				2.500000				2.800000		0.030000		0.040000		43.000000
07196900	05/10/2004	0900	15.000000		15.000000	<	0.005000				2.900000				3.100000	<	0.010000	<	0.005000		43.000000
07196900	07/20/2004	1300	5.900000		5.900000	<	0.020000				2.310000				2.410000		0.050000		0.030000		61.000000
07196900	09/01/2004	1130	1.600000		1.700000	<	0.020000				1.020000				1.220000	E	0.040000		0.020000		35.000000
07197000	10/13/1992	1730	68.000000		69.000000		0.020000				0.740000				0.840000		0.030000		0.020000		
07197000	12/07/1992	1630	260.000000		258.000000		0.020000				2.000000				2.100000		0.030000		0.030000		
07197000	02/22/1993	1645	1390.000000		1340.000000		0.030000				1.300000				1.400000		0.040000		0.030000		
07197000	04/28/1993	1600	456.000000		461.000000	<	0.020000				1.200000				1.300000		0.030000		0.020000		
07197000	06/30/1993	0845	723.000000		746.000000		0.020000				1.100000				1.200000		0.050000		0.050000		
07197000	08/31/1993	1600	63.000000		62.000000		0.040000				0.520000				0.620000		0.030000		0.020000		
07197000	09/14/1993	1236	3700.000000		4530.000000		0.040000				1.600000				2.000000		0.230000		0.170000		
07197000	10/20/1993	1000	1650.000000		1530.000000		0.020000				2.000000				2.300000		0.120000		0.060000		
07197000	11/14/1993	1330	6480.000000		8370.000000	<	0.020000				1.000000				1.800000		0.320000		0.110000		
07197000	12/15/1993	1645	606.000000		589.000000		0.020000				1.600000				1.700000		0.040000		0.020000		
07197000	02/23/1994	1515	2400.000000		2180.000000		0.020000				1.600000				2.000000		0.100000		0.030000		
07197000	05/11/1994	1430	241.000000		241.000000		0.020000				0.900000				1.000000	<	0.050000		0.020000		
07197000	05/17/1994	1530	185.000000		186.000000	<	0.020000				0.880000				0.980000	<	0.050000	<	0.010000		3.000000
07197000	06/29/1994	1030	54.000000		54.000000		0.020000				0.680000				0.780000		0.030000		0.030000		
07197000	08/25/1994	1100	89.000000		90.000000		0.020000				0.500000				0.600000	<	0.050000		0.010000		
07197000	09/06/1994	1130	61.000000		64.000000		0.030000				0.480000				0.580000		0.050000		0.030000		2.000000
07197000	10/27/1994	0830	49.000000		48.000000	<	0.020000				0.450000				0.550000	<	0.050000		0.020000		
07197000	12/06/1994	1600	168.000000		170.000000	<	0.020000				6.600000				6.700000		0.030000		0.020000		
07197000	02/15/1995	1600	228.000000		233.000000	<	0.020000				1.600000				1.700000	<	0.050000		0.020000		
07197000	05/08/1995	1430	9760.000000		17800.000000		0.040000				0.430000				2.930000		0.960000		0.130000		
07197000	05/15/1995	1530	630.000000		624.000000	<	0.020000				1.500000				1.600000		0.030000		0.030000		20.000000
07197000	06/29/1995	1130	226.000000		247.000000		0.040000				0.990000				1.090000		0.030000		0.020000		
07197000	07/27/1995	1100	596.000000		599.000000	<	0.020000				1.100000				1.200000		0.030000		0.030000		
07197000	07/16/1996	0930	208.000000		212.000000		0.030000				0.810000				0.910000		0.040000		0.040000		38.000000
07197000	08/12/1996	1445	35.000000		36.000000		0.040000				0.470000				0.570000	<	0.050000		0.030000		
07197000	09/03/1996	1530	36.000000		37.000000		0.020000				0.360000				0.460000	<	0.050000		0.030000		26.000000
07197000	10/03/1996	1530	356.000000		348.000000	<	0.020000				2.000000				2.100000		0.050000		0.040000		
07197000	11/05/1996	1130	270.000000		262.000000		0.020000				1.500000				1.600000	<	0.050000		0.030000		34.000000
07197000	12/09/1996	1400	515.000000		500.000000		0.020000				2.200000				2.300000	<	0.050000		0.030000		
07197000	01/09/1997	1145	155.000000		153.000000	<	0.020000				1.800000				1.900000	<	0.050000		0.010000		26.000000
07197000	02/10/1997	1240	258.000000		253.000000	<	0.020000				1.600000				1.700000	<	0.050000	<	0.010000		
07197000	03/10/1997	1510	544.000000		589.000000	<	0.020000				2.000000				2.100000		0.040000		0.030000		29.000000
07197000	04/25/1997	1230	268.000000		270.000000	<	0.020000				1.120000				1.220000	<	0.050000		0.010000		
07197000	05/13/1997	1625	170.000000		173.000000		0.020000				0.870000				0.970000	<	0.050000		0.010000		23.000000
07197000	06/25/1997	1630	211.000000		213.000000		0.020000				0.770000				0.870000	<	0.050000		0.010000		
07197000	07/16/1997	1555	124.000000		144.000000	<	0.020000				0.640000				0.740000	<	0.050000		0.020000		26.000000
07197000	08/22/1997	1230	90.000000		90.000000		0.020000				0.490000				0.590000	<	0.050000		0.020000		
07197000	09/12/1997	0910	43.000000		43.000000	<	0.020000				0.340000				0.440000	<	0.050000		0.020000		21.000000
07197000	10/22/1997	0815	95.000000		86.000000	<	0.010000				0.780000				0.880000	<	0.050000		0.020000		
07197000	11/13/1997	1330	101.000000		100.000000	<	0.020000				0.760000				0.860000		0.030000		0.040000		9.000000
07197000	12/03/1997	1700	442.000000		431.000000	<	0.020000				1.560000				1.660000	<	0.050000	<	0.010000		
07197000	01/15/1998	0945	657.000000		648.000000	<	0.020000				2.540000				2.640000		0.030000		0.030000		26.000000
07197000	02/10/1998	1210	240.000000		228.000000	<	0.020000				1.850000				1.950000	<	0.050000		0.020000		
07197000	03/19/1998	1300	3740.000000		2630.000000		0.120000				1.420000				1.660000		0.080000		0.050000		111.000000
07197000	04/22/1998	1420	245.000000		248.000000		0.020000				1.100000				1.200000	<	0.050000		0.020000		
07197000	05/11/1998	1550	217.000000		205.000000		0.040000				0.940000				1.040000	<	0.050000		0.030000		16.000000
07197000	06/02/1998	1055	151.000000		133.000000		0.060000				1.050000				1.310000		0.050000		0.040000		
07197000	07/21/1998	0830	36.000000		35.000000		0.050000				0.450000				0.550000		0.030000		0.020000		24.000000
07197000	08/18/1998	0820	22.000000		21.000000		0.060000				2.740000				2.840000	<	0.050000		0.020000		
07197000	09/21/1998	1340	37.000000		37.000000		0.030000				0.250000				0.350000		0.030000		0.030000		30.000000
07197000	10/19/1998	1420	195.000000		195.000000	<	0.020000				2.730000				2.830000	E	0.040000		0.020000		
07197000	11/16/1998	1125	240.000000		242.000000		0.030000				2.620000				2.720000	<	0.050000		0.030000		29.000000
07197000	12/14/1998	1420	655.000000		638.000000		0.020000				2.690000				2.790000		0.030000		0.030000		
07197000	01/05/1999	0945	213.000000		211.000000		0.030000				2.810000				2.910000	<	0.050000		0.020000		20.000000
07197000	02/01/1999	1120	565.000000		565.000000		0.040000				2.700000				3.000000		0.080000		0.040000		
07197000	03/23/1999	1645	863.000000		831.000000		0.030000				2.600000				2.700000	E	0.040000		0.030000		25.000000
07197000	04/05/1999	1420	1210.000000		1000.000000		0.020000				1.590000				1.870000		0.090000		0.040000		
07197000	05/03/1999	1105	479.000000		481.000000		0.050000				1.640000				1.740000	E	0.050000		0.030000		
07197000	06/07/1999	1135	357.000000		361.000000	<	0.020000				1.420000				1.620000	E	0.040000		0.020000		13.000000
07197000	08/11/1999	0830	43.000000		44.000000	<	0.020000				0.910000				1.010000	<	0.050000		0.020000		37.000000
07197000	10/20/1999	0845	30.000000		30.000000		1.530000				0.720000				0.810000	<	0.050000		0.020000		13.000000
07197000	12/02/1999	0750	44.000000		44.000000		0.030000				0.740000				0.840000	<	0.050000		0.040000		17.000000
07197000	12/10/1999	1115	209.000000		225.000000		0.020000				1.270000				1.480000	<	0.050000		0.020000		17.000000
07197000	02/16/2000	0730	65.000000		66.000000	<	0.020000				1.480000				1.560000	<	0.050000		0.020000		20.000000
07197000	04/13/2000	1050	347.000000		350.000000	<	0.020000				1.410000				1.510000	<	0.050000		0.010000		23.000000
07197000	05/07/2000	1645	899.000000		985.000000	<	0.020000				1.080000				1.390000		0.080000		0.030000		37.000000
07197000	06/17/2000	1540	4230.000000		7520.000000		0.070000				1.080000				4.080000		1.120000		0.180000		1080.000000
07197000	06/21/2000	1345	22300.000000		49100.000000		0.050000				0.780000				5.180000		1.650000		0.240000		1570.000000
07197000	06/28/2000	1630	4440.000000		5350.000000	<	0.020000				1.320000				4.420000		0.980000		0.100000		1760.000000
07197000	07/20/2000	0930	153.000000		150.000000	<	0.020000				1.680000				1.780000	E	0.040000		0.020000		18.000000
07197000	08/30/2000	1100	48.000000		50.000000	<	0.020000				1.020000				1.120000	<	0.050000		0.010000		19.000000
07197000	10/24/2000	1435	51.000000		51.000000	<	0.020000				0.840000				0.900000	<	0.030000		0.020000		16.000000
07197000	10/27/2000	1320	102.000000		110.000000	<	0.020000				1.110000				1.330000	E	0.040000		0.020000		27.000000
07197000	11/07/2000	0930	1090.000000		1180.000000	<	0.020000				3.320000				3.600000		0.100000		0.080000		52.000000
07197000	12/20/2000	1530	194.000000		192.000000	<	0.020000				3.020000				3.060000	<	0.030000	E	0.020000		
07197000	01/30/2001	1015	1250.000000		1270.000000	E	0.040000				2.840000				3.490000		0.130000		0.040000		75.000000
07197000	02/16/2001	1145	3340.000000		3300.000000	<	0.020000				3.040000				3.510000		0.170000		0.050000		230.000000
07197000	02/25/2001	1240	5980.000000		4900.000000	<	0.020000				2.870000				3.570000		0.260000		0.070000		342.000000
07197000	04/23/2001	1610	157.000000		153.000000	<	0.020000				2.020000				2.120000	<	0.030000	E	0.020000		23.000000
07197000	05/18/2001	1500	461.000000		673.000000	<	0.020000				1.290000				1.390000	E	0.040000		0.030000		26.000000
07197000	06/25/2001	1630	234.000000		231.000000	<	0.020000				1.500000				1.600000	E	0.040000		0.030000		21.000000
07197000	08/16/2001	0930	51.000000		51.000000	E	0.030000				0.660000				0.760000	E	0.030000		0.020000		21.000000
07197000	10/11/2001	1740	546.000000		927.000000	<	0.020000				1.240000				1.880000		0.150000		0.050000		100.000000
07197000	10/23/2001	1555	136.000000		136.000000	<	0.020000				1.860000				1.960000		0.130000		0.120000		22.000000
07197000	12/05/2001	1245	233.000000		231.000000	<	0.020000				1.560000				1.940000	E	0.040000		0.020000		22.000000
07197000	12/17/2001	1400	8290.000000		6650.000000	E	0.030000				2.150000				2.550000		0.150000		0.090000		201.000000
07197000	02/01/2002	1045	1850.000000		1700.000000	E	0.030000				1.900000				2.340000		0.150000		0.070000		83.000000
07197000	02/15/2002	1615	214.000000		215.000000	<	0.020000				2.170000				2.230000	<	0.030000	E	0.020000		19.000000
07197000	03/20/2002	1015	5260.000000		6200.000000	E	0.030000				1.250000				2.350000		0.470000		0.100000		542.000000
07197000	04/08/2002	1607	8390.000000		8030.000000		0.080000				1.150000				2.750000		0.490000		0.160000		273.000000
07197000	04/17/2002	0945	722.000000		928.000000	<	0.020000				2.120000				2.340000		0.090000		0.040000		50.000000
07197000	06/13/2002	0845	172.000000		174.000000	<	0.020000				1.230000				1.330000	E	0.030000		0.024000		14.000000
07197000	08/14/2002	1340	2360.000000		4580.000000	<	0.020000				1.800000				3.900000		0.740000		0.160000		757.000000
07197000	10/23/2002	1030	41.000000		41.000000	<	0.020000				0.820000				0.880000	E	0.040000		0.020000		2.000000
07197000	12/09/2002	1130	51.000000		51.000000	<	0.020000				0.890000				0.950000	<	0.020000	E	0.010000		1.000000
07197000	02/22/2003	1155	302.000000		258.000000	<	0.015000				1.700000				1.790000		0.023000		0.015000		2.000000
07197000	04/21/2003	1145	99.000000		94.000000	E	0.010000				1.290000				1.390000		0.020000		0.009000		2.000000
07197000	05/16/2003	1200	238.000000		228.000000	E	0.012000				1.060000				1.160000		0.039000		0.028000		24.000000
07197000	06/03/2003	1120	553.000000		561.000000	<	0.015000				1.160000				1.410000		0.078000		0.050000		30.000000
07197000	06/10/2003	0950	133.000000		133.000000	E	0.009000				0.985000				1.085000		0.025000		0.015000		1.000000
07197000	06/12/2003	1015	300.000000		441.000000	<	0.015000				0.990000				1.250000		0.069000		0.034000		9.000000
07197000	07/15/2003	1310	117.000000		120.000000	E	0.013000				0.560000				0.660000		0.031000		0.020000		31.000000
07197000	08/28/2003	0810	27.000000		27.000000	<	0.015000				0.290000				0.360000		0.029000		0.015000		18.000000
07197000	08/30/2003	2320	53.000000		61.000000	<	0.015000				0.377000				0.477000		0.031000		0.017000		19.000000
07197000	09/03/2003	1049	211.000000		211.000000	<	0.015000				0.480000				0.580000		0.040000		0.023000		22.000000
07197000	10/28/2003	1245	55.000000		56.000000	E	0.005000				0.635000				0.735000		0.025000		0.015000		26.000000
07197000	12/08/2003	1230	115.000000		115.000000	E	0.005000				1.570000				1.670000		0.024000		0.017000		14.000000
07197000	02/19/2004	1220	200.000000		202.000000	E	0.009000				1.790000				1.890000		0.016000		0.009000		20.000000
07197000	03/04/2004	1645	944.000000		996.000000		0.029000				2.040000				2.560000		0.104000		0.044000		82.000000
07197000	03/05/2004	1415	1930.000000		2370.000000		0.030000				1.960000				2.900000		0.310000		0.074000		228.000000
07197000	04/13/2004	1245	299.000000		297.000000	<	0.005000				1.140000				1.240000		0.015000	E	0.005000		14.000000
07197000	04/23/2004	1035	12900.000000		14900.000000		0.039000				0.868000				3.868000		1.080000		0.149000		1170.000000
07197000	06/23/2004	1140	611.000000		609.000000	E	0.006000				1.350000				1.450000		0.057000		0.028000		39.000000
07197000	08/17/2004	1230	113.000000		115.000000	E	0.006000				1.240000				1.340000		0.028000		0.017000		17.000000
07227500	11/17/1992	0835	17.000000		17.000000						0.070000				0.270000		0.050000				
07227500	01/13/1993	0845	20.000000		21.000000		0.060000				0.160000							<	0.010000		
07227500	03/16/1993	0815	30.000000		32.000000		0.030000				0.110000								0.010000		
07227500	05/11/1993	0805	96.000000		105.000000		0.030000				0.690000							<	0.010000		
07227500	07/20/1993	0815	431.000000		246.000000		0.060000				0.630000								0.020000			
07227500	08/04/1993	0830	403.000000		431.000000		0.040000				0.590000								0.040000			
07227500	11/17/1993	0840	39.000000		38.000000		1.000000				0.450000								0.220000			
07227500	01/19/1994	0850	14.000000		23.000000		0.770000				0.660000								0.190000			
07227500	03/24/1994	0715	17.000000		18.000000		0.030000			<	0.050000								0.010000			0.050000
07227500	06/21/1994	0935	488.000000		466.000000		0.020000				0.110000								0.020000			
07227500	08/02/1994	0810	1320.000000		545.000000		0.030000				0.240000							<	0.010000			
07227500	08/25/1994	1605	323.000000		382.000000		0.030000				0.085000								0.010000			
07227500	11/15/1994	1400	25.000000		26.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07227500	01/24/1995	1500	28.000000		26.000000		0.020000				0.050000							<	0.010000			
07227500	04/03/1995	1430	20.000000		22.000000		0.020000			<	0.050000							<	0.010000			0.050000
07227500	05/16/1995	1400	37.000000		40.000000	<	0.020000				0.050000							<	0.010000			
07227500	07/11/1995	1530	266.000000		262.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07227500	08/15/1995	1130	1760.000000		2480.000000		0.020000				0.350000								0.020000			
07227500	10/24/1995	0900	38.000000		38.000000	<	0.020000				0.120000								0.020000			
07227500	01/24/1996	1630	21.000000		22.000000	<	0.020000				0.060000							<	0.010000			
07227500	03/13/1996	1030	9.100000		9.600000	<	0.020000			<	0.050000							<	0.010000			0.050000
07227500	04/30/1996	1230	1.800000		1.900000		0.030000			<	0.050000								0.010000			0.050000
07227500	06/05/1996	1030	190.000000		202.000000		0.070000				0.310000								0.020000			
07227500	07/11/1996	1000	3670.000000		3510.000000		0.050000				0.410000								0.020000			
07227500	11/07/1996	1330	54.000000		54.000000		0.030000				0.260000							<	0.010000			
07227500	12/10/1996	1400	64.000000		68.000000	<	0.020000				0.180000								0.010000			
07227500	02/19/1997	0900	31.000000		32.000000	<	0.020000				0.050000							<	0.010000			
07227500	05/08/1997	1310	194.000000		157.000000	<	0.020000				0.670000							<	0.010000			
07227500	07/16/1997	1130	200.000000		199.000000	<	0.020000			<	0.050000								0.010000			0.050000
07227500	09/09/1997	1030	231.000000		241.000000	<	0.020000				0.070000								0.020000			
07227500	01/06/1999	1045	31.000000		30.000000		0.040000				0.330000							<	0.010000			
07227500	02/10/1999	1025	81.000000		83.000000												0.260000					
07227500	04/14/1999	1045	1390.000000		328.000000		0.020000				0.590000								0.020000			
07227500	05/26/1999	1323	1690.000000		1340.000000	<	0.020000				0.520000								0.050000			
07227500	06/30/1999	1015	370.000000		0.960000		0.020000				0.070000								0.020000			
07227500	08/19/1999	1100	439.000000		430.000000	<	0.020000			<	0.050000								0.010000			0.050000
07227500	11/17/1999	1255	19.000000		18.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07227500	01/25/2000	1120	23.000000		22.000000		0.020000				2.280000								0.210000			
07227500	04/26/2000	1027	41.000000		42.000000	<	0.020000				0.160000				0.400000		0.032000	<	0.010000			
07227500	06/14/2000	1350	11.000000		12.000000	<	0.020000				0.660000				1.640000		0.213000	<	0.010000			
07227500	08/09/2000	0947	5.500000		5.500000	<	0.020000				0.070000				0.580000		0.051000	<	0.010000			
07227500	12/07/2000	1105	25.000000		28.000000	<	0.020000				0.120000							<	0.010000			
07227500	02/27/2001	1730	36.000000		36.000000	<	0.020000				0.210000							<	0.010000			
07227500	04/18/2001	1535	19.000000		19.000000	<	0.020000				0.190000							<	0.010000			
07227500	06/13/2001	1000	12.000000		12.000000	<	0.020000				0.760000							<	0.010000			
07227500	08/29/2001	1055	33.000000		77.000000	<	0.020000			E	0.330000							<	0.010000			
07227500	12/06/2001	1410	8.800000		9.300000	E	0.030000				1.350000							<	0.010000			
07227500	02/28/2002	1355	9.900000		9.800000	E	0.030000				0.990000							<	0.010000			
07227500	04/29/2002	1445	8.000000		8.900000	E	0.030000				1.350000								0.050000			
07227500	05/22/2002	1550	0.250000		0.060000		0.050000			E	0.040000							<	0.010000			
07227500	06/28/2002	0955	3.200000		1.700000	<	0.020000			E	0.030000							<	0.010000			
07227500	08/07/2002	1555	6.700000		6.600000	<	0.020000				1.150000							<	0.010000			
07227500	12/05/2002	1205	32.000000		32.000000		0.060000				0.230000							<	0.010000				
07227500	01/15/2003	1450	22.000000		22.000000	<	0.020000				0.150000							<	0.010000				
07227500	03/27/2003	1405	43.000000		40.000000	<	0.020000				0.300000							<	0.010000				
07227500	05/28/2003	1210	2.400000		2.400000	E	0.020000				0.410000							<	0.010000				
07227500	07/02/2003	1240	77.000000		75.000000	<	0.020000				0.670000							E	0.010000				
07227500	09/09/2003	1325	227.000000		199.000000	<	0.020000				0.560000							<	0.090000				
07227500	10/22/2003	1020	8.400000		8.400000	<	0.020000			E	0.060000							<	0.010000				
07227500	02/26/2004	1215	27.000000		24.000000		0.280000				2.520000								0.320000				
07227500	03/24/2004	1425	33.000000		30.000000	<	0.020000				3.760000								0.440000				
07227500	05/26/2004	1425	0.190000		0.140000	<	0.020000			<	0.050000							<	0.010000			0.050000	
07227500	06/29/2004	1315	507.000000		421.000000	<	0.020000				0.460000							E	0.010000				
07227500	08/05/2004	1045	34.000000		41.000000	<	0.020000				0.250000							<	0.010000				
07228000	11/16/1992	1500	24.000000						0.020000	<	0.050000		0.200000	<	0.250000		0.010000					0.050000	0.250000
07228000	03/15/1993	1425	104.000000										0.300000				0.030000						
07228000	05/10/1993	1640	153.000000										0.600000				0.060000						
07228000	07/19/1993	1550	29.000000										0.700000				0.030000						
07228000	08/04/1993	1305	27.000000										0.700000				0.110000						
07228000	08/24/1993	1400	1.600000					<	0.010000	<	0.050000		0.410000		0.435000		0.070000					0.050000	
07228000	11/16/1993	1405	32.000000									<	0.200000			<	0.010000						
07228000	11/16/1993	1505	32.000000									<	0.200000			<	0.010000						
07228000	01/18/1994	1500	45.000000										0.300000				0.030000						
07228000	03/23/1994	1340	51.000000										0.300000				0.020000						
07228000	04/19/1994	1345	89.000000						0.010000	<	0.050000		0.360000		0.385000		0.040000					0.050000	
07228000	06/20/1994	1615	15.000000										0.400000				0.040000						
07228000	08/01/1994	1840	6.300000										0.300000				0.050000						
07228000	11/28/1995	1310	42.000000					<	0.010000		0.050000		0.280000		0.330000		0.040000						
07228000	01/24/1996	1250	67.000000						17.000000		0.480000		0.340000		0.820000		0.050000						
07228000	04/24/1996	1320	34.000000					<	0.010000	<	0.050000	<	0.200000	<	0.250000		0.030000					0.050000	0.250000
07228000	07/16/1996	1440	140.000000					<	0.010000	<	0.050000		0.830000		0.855000		0.100000					0.050000	
07228000	10/09/1996	1445	69.000000						0.030000		0.760000		0.330000		1.090000		0.040000						
07228000	12/10/1996	1245	128.000000						0.010000		0.270000		0.340000		0.610000		0.060000						
07228000	05/21/1997	1235	92.000000					<	0.050000	<	0.050000		0.550000		0.575000		0.070000					0.050000	
07228000	07/28/1997	1310	22.000000					<	0.050000	<	0.050000		0.280000		0.305000		0.020000					0.050000	
07228000	10/27/1997	1300	48.000000					<	0.050000	<	0.050000		0.250000		0.275000		0.020000					0.050000	
07228000	12/18/1997	1300	84.000000						0.060000		0.390000	<	0.200000		0.490000		0.040000						
07228000	03/24/1998	1228	264.000000					<	0.050000		0.190000		0.600000		0.790000		0.070000						
07228000	06/04/1998	1405	29.000000					<	0.050000	<	0.050000		0.220000	<	0.250000		0.020000					0.050000	0.250000
07228000	07/22/1998	1535	1.600000					<	0.050000				0.310000				0.060000						
07228000	11/18/1998	1225	59.000000						0.100000				0.370000				0.060000						
07228000	01/13/1999	1315	69.000000						0.140000				0.230000				0.050000						
07228000	05/17/1999	1410	132.000000						0.050000				0.470000				0.090000						
07228000	08/11/1999	1406	31.000000					<	0.050000				0.520000				0.080000						
07228000	11/17/1999	1148	35.000000					<	0.050000				0.220000				0.060000						
07228000	01/31/2000	1246	59.000000						0.080000				0.470000				0.060000						
07228000	05/04/2000	1310	71.000000					<	0.050000				0.380000				0.070000						
07228000	08/30/2000	1328	1.800000					<	0.050000				0.320000			<	0.050000						
07228000	11/15/2000	1030	49.000000						0.170000				0.520000				0.090000						
07228000	01/24/2001	1034	101.000000					<	0.050000				0.270000			<	0.050000						
07228000	04/10/2001	1146	105.000000					<	0.050000				0.510000				0.100000					
07228000	08/16/2001	1214	4.400000					<	0.050000				0.390000									
07228000	11/07/2001	1211	23.000000					<	0.050000				0.250000			<	0.050000					
07228000	01/14/2002	1230	54.000000					<	0.050000				0.280000			<	0.050000					
07228000	04/25/2002	1230	43.000000					<	0.050000				0.360000			<	0.050000					
07228000	08/12/2002	1234	37.000000					<	0.050000				0.490000				0.060000					
07228000	11/13/2002	1242	96.000000					<	0.050000				0.410000				0.060000					
07228000	01/15/2003	1200	100.000000					<	0.050000				0.330000				0.060000					
07228000	04/08/2003	1324	66.000000					<	0.050000				0.260000			<	0.050000					
07239450	11/17/1992	1000	25.000000		25.000000		0.030000			<	0.050000								0.090000			0.050000
07239450	12/08/1992	0930	101.000000		98.000000		0.310000				0.530000								0.150000			
07239450	01/06/1993	1015	117.000000		117.000000		0.160000				0.570000								0.120000			
07239450	02/23/1993	1200	199.000000		219.000000		0.080000				0.500000								0.100000			
07239450	03/16/1993	1130	81.000000		78.000000		0.030000				0.190000								0.050000			
07239450	04/13/1993	1030	279.000000		282.000000	<	0.020000			<	0.050000								0.030000			0.050000
07239450	05/18/1993	1050	493.000000		490.000000		0.070000				0.320000								0.130000			
07239450	06/15/1993	0930	980.000000		980.000000		0.040000				0.180000								0.040000			
07239450	07/13/1993	1015	163.000000		135.000000		0.030000			<	0.050000							<	0.010000			0.050000
07239450	08/24/1993	0900	37.000000		37.000000		0.020000			<	0.050000								0.020000			0.050000
07239450	09/07/1993	1230	37.000000		37.000000		0.060000			<	0.050000								0.030000			0.050000
07239450	10/13/1993	1100	37.000000		36.000000	<	0.020000			<	0.050000								0.010000			0.050000
07239450	11/03/1993	0945	29.000000		29.000000		0.030000			<	0.050000								0.020000			0.050000
07239450	12/07/1993	1030	49.000000		49.000000	<	0.020000			<	0.050000								0.020000			0.050000
07239450	01/18/1994	1040	34.000000		50.000000		0.050000				0.210000								0.020000			
07239450	02/15/1994	1000	1040.000000		1050.000000		0.040000				0.094000							<	0.010000			
07239450	03/29/1994	0920	91.000000		92.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07239450	04/20/1994	0945	102.000000		102.000000		0.020000			<	0.050000							<	0.010000			0.050000
07239450	05/11/1994	0945	208.000000		208.000000		0.020000				0.130000								0.150000			
07239450	06/14/1994	0845	80.000000		81.000000		0.020000			<	0.050000								0.020000			0.050000
07239450	07/26/1994	0950	43.000000		44.000000		0.030000			<	0.050000							<	0.010000			0.050000
07239450	08/23/1994	1000	37.000000		37.000000		0.020000			<	0.050000							<	0.010000			0.050000
07239450	09/07/1994	0930	49.000000		45.000000		0.020000			<	0.050000							<	0.010000			0.050000
07239450	10/04/1994	0940	112.000000		111.000000		0.020000			<	0.050000							<	0.010000			0.050000
07239450	11/08/1994	1040	57.000000		57.000000	<	0.020000			<	0.050000								0.030000			0.050000
07239450	12/21/1994	1100	85.000000		85.000000	<	0.020000				0.120000								0.070000			
07239450	01/11/1995	1030	79.000000		78.000000		0.670000				2.400000								0.420000			
07239450	02/08/1995	1030	54.000000		54.000000	<	0.020000				0.060000								0.040000			
07239450	03/14/1995	1015	1050.000000		778.000000		0.690000				0.580000								0.180000			
07239450	04/25/1995	1100	110.000000		111.000000	<	0.020000			<	0.050000								0.040000			0.050000
07239450	05/16/1995	1050	80.000000		79.000000	<	0.020000			<	0.050000								0.030000			0.050000
07239450	06/20/1995	1045	184.000000		243.000000		0.020000			<	0.050000								0.050000			0.050000
07239450	07/25/1995	1130	759.000000		725.000000		0.090000				0.630000								0.150000			
07239450	08/09/1995	1215	539.000000		548.000000	<	0.020000			<	0.050000								0.160000			0.050000
07239450	08/22/1995	1315	156.000000		156.000000	<	0.020000			<	0.050000								0.030000			0.050000
07239450	10/10/1995	1130	170.000000		168.000000	<	0.020000				0.380000								0.100000			
07239450	11/07/1995	1130	85.000000		85.000000	<	0.020000				0.330000								0.070000			
07239450	12/05/1995	1030	61.000000		61.000000		0.020000				0.190000								0.050000			
07239450	01/17/1996	1030	70.000000		70.000000		0.040000				0.470000								0.080000			
07239450	02/13/1996	1130	62.000000		62.000000		0.050000				0.500000								0.060000			
07239450	03/12/1996	1000	56.000000		57.000000		0.050000				0.420000								0.080000			
07239450	04/03/1996	1030	52.000000		55.000000		0.020000				0.110000								0.050000			
07239450	05/07/1996	1015	29.000000		29.000000	<	0.020000				0.070000								0.050000			
07239450	06/05/1996	0938	19.000000		19.000000		0.030000				0.090000								0.130000			
07239450	07/10/1996	1015	69.000000		66.000000																	
07239450	08/15/1996	1050	52.000000		51.000000		0.030000			<	0.050000								0.060000			0.050000
07239450	09/17/1996	1000	590.000000		597.000000		0.290000				0.400000								0.110000			
07239450	10/15/1996	1140	766.000000		766.000000		0.030000			<	0.050000								0.020000			0.050000
07239450	11/12/1996	1030	404.000000		406.000000		0.150000				1.200000								0.020000			
07239450	12/16/1996	1130	522.000000		520.000000	<	0.020000			<	0.050000								0.010000			0.050000
07239450	01/07/1997	1020	295.000000		295.000000		0.050000				0.120000								0.030000			
07239450	02/11/1997	1020	370.000000		368.000000	<	0.020000				0.110000							<	0.010000			
07239450	03/11/1997	0900	633.000000		633.000000	<	0.020000				0.070000								0.020000			
07239450	04/16/1997	1030	957.000000		980.000000		0.200000				0.300000								0.110000			
07239450	05/07/1997	1120	1250.000000		1020.000000	<	0.020000				0.250000								0.090000			
07239450	06/12/1997	0845	1940.000000		2060.000000	<	0.020000				0.220000								0.120000			
07239450	07/09/1997	1030	473.000000		477.000000		0.040000			<	0.050000								0.060000			0.050000
07239450	08/13/1997	1300	721.000000		736.000000	<	0.020000				0.140000								0.120000			
07239450	09/17/1997	1200	142.000000		135.000000	<	0.020000			<	0.050000								0.020000			0.050000
07239450	10/15/1997	0945	301.000000		310.000000		0.140000				0.600000								0.300000			
07239450	11/19/1997	1100	212.000000		212.000000	<	0.020000				0.370000								0.080000			
07239450	12/09/1997	1015	299.000000		307.000000	<	0.020000				0.180000								0.040000			
07239450	01/14/1998	1000	800.000000		829.000000	<	0.020000				0.280000								0.040000			
07239450	02/11/1998	0915	571.000000		579.000000	<	0.020000				0.230000								0.070000			
07239450	03/18/1998	1000	4040.000000		4300.000000		0.710000				0.460000								0.100000			
07239450	04/14/1998	1005	1060.000000		1220.000000		0.020000			<	0.050000								0.030000			0.050000
07239450	05/19/1998	0845	317.000000		287.000000		0.040000			<	0.050000							<	0.010000			0.050000
07239450	06/16/1998	1110	145.000000		145.000000		0.060000			<	0.050000								0.030000			0.050000
07239450	07/08/1998	1032	35.000000		36.000000		0.040000				0.060000								0.020000			
07239450	07/22/1998	1054	16.000000		16.000000		0.030000			<	0.050000								0.020000			0.050000
07239450	08/12/1998	1130	986.000000		1100.000000		0.050000				0.180000								0.030000			
07239450	09/01/1998	0838	21.000000		20.000000		0.060000			<	0.050000								0.030000			0.050000
07239450	10/06/1998	1000	56.000000		52.000000		0.240000				0.820000								0.120000			
07239450	11/03/1998	0945	948.000000		983.000000		0.090000				0.390000								0.150000			
07239450	12/01/1998	0947	293.000000		268.000000		0.130000				0.260000								0.070000			
07239450	01/05/1999	1015	120.000000		160.000000		0.610000				0.620000								0.130000			
07239450	02/23/1999	0920	292.000000		288.000000		0.110000			<	0.050000								0.030000			0.050000
07239450	03/17/1999	1045	473.000000		443.000000		0.290000				0.470000								0.120000			
07239450	04/07/1999	0945	433.000000		376.000000		0.060000				0.530000								0.060000			
07239450	05/26/1999	1300	990.000000		1050.000000		0.100000				0.370000								0.020000			
07239450	06/22/1999	1035	1080.000000		1080.000000		0.070000				0.110000								0.100000			
07239450	07/07/1999	1055	751.000000		756.000000	<	0.020000			<	0.050000								0.060000			0.050000
07239450	08/04/1999	1005	106.000000		106.000000		0.030000			<	0.050000								0.010000			0.050000
07239450	09/01/1999	1200	57.000000		58.000000		0.040000			<	0.050000								0.060000			0.050000
07239450	10/13/1999	0920	28.000000		26.000000		0.030000			<	0.050000								0.080000			0.050000
07239450	11/16/1999	1100	36.000000		36.000000		0.140000			<	0.050000								0.120000			0.050000
07239450	12/15/1999	1030	1300.000000		1330.000000		0.070000				0.080000								0.110000			
07239450	01/31/2000	1035	62.000000		61.000000		0.080000				0.410000								0.030000			
07239450	02/29/2000	0900	246.000000		248.000000		0.120000				0.180000								0.090000			
07239450	03/21/2000	0945	445.000000		446.000000	<	0.020000				0.100000								0.030000			
07239450	04/12/2000	0900	919.000000		919.000000		0.040000			<	0.050000								0.020000			0.050000
07239450	05/09/2000	1000	563.000000		523.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07239450	06/14/2000	0845	406.000000		415.000000	<	0.020000			<	0.050000								0.010000			0.050000
07239450	07/18/2000	1010	155.000000		157.000000		0.030000				0.140000								0.180000			
07239450	08/08/2000	0955	61.000000		62.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07239450	09/06/2000	0925	32.000000		32.000000		0.130000			<	0.050000								0.080000			0.050000
07239450	10/10/2000	1230	11.000000		11.000000	<	0.020000			<	0.050000							E	0.010000			0.050000
07239450	11/14/2000	1200	77.000000		80.000000		0.240000				0.540000								0.150000			
07239450	12/19/2000	1415	121.000000		104.000000		0.280000				0.490000								0.070000			
07239450	01/30/2001	1053	513.000000		526.000000		0.120000				1.140000								0.090000			
07239450	02/20/2001	1210	734.000000		737.000000	E	0.030000				0.120000							E	0.010000			
07239450	03/13/2001	1010	714.000000		731.000000		0.040000				0.200000								0.040000			
07239450	04/04/2001	1125	515.000000		515.000000	<	0.020000				0.210000								0.030000			
07239450	05/02/2001	1220	241.000000		241.000000	E	0.020000			<	0.050000							<	0.010000			0.050000
07239450	06/19/2001	1030	258.000000		257.000000	E	0.030000			<	0.050000							E	0.010000			0.050000
07239450	07/10/2001	1030	150.000000		150.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07239450	08/22/2001	1200	24.000000		31.000000	E	0.020000			<	0.050000							<	0.010000			0.050000
07239450	09/11/2001	1030	916.000000		916.000000	<	0.020000			<	0.050000							E	0.010000			0.050000
07239450	10/09/2001	1327	39.000000		42.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07239450	11/07/2001	1145	21.000000		21.000000	<	0.020000			<	0.050000								0.020000			0.050000
07239450	12/04/2001	1000	27.000000		27.000000	<	0.020000				0.100000							E	0.010000			
07239450	01/08/2002	1130	30.000000		33.000000		0.070000				0.420000								0.030000			
07239450	02/12/2002	1230	38.000000		44.000000	E	0.020000			E	0.040000							E	0.010000			
07239450	03/05/2002	1230	29.000000		26.000000		0.070000				0.130000								0.040000			
07239450	04/03/2002	1230	22.000000		23.000000	<	0.020000			<	0.050000								0.080000			0.050000
07239450	05/01/2002	1100	47.000000		53.000000	<	0.020000			<	0.050000								0.020000			0.050000
07239450	06/05/2002	1200	933.000000		1040.000000		0.050000				0.110000								0.030000			
07239450	07/10/2002	1250	17.000000		17.000000	<	0.020000			<	0.050000							<	0.020000			0.050000
07239450	08/06/2002	1130	14.000000		13.000000	E	0.030000			<	0.050000							E	0.020000			0.050000
07239450	09/04/2002	1300	14.000000		14.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07239450	10/02/2002	1200	35.000000		35.000000	<	0.020000			<	0.050000								0.140000			0.050000
07239450	11/13/2002	0800	47.000000		50.000000	<	0.020000				0.280000								0.130000			
07239450	12/18/2002	1030	488.000000		485.000000	<	0.020000				0.070000							E	0.020000			
07239450	01/08/2003	0845	194.000000		194.000000	E	0.040000				0.150000								0.030000			
07239450	02/19/2003	1000	106.000000		106.000000		0.070000				0.250000				0.840000		0.083000		0.026000			
07239450	03/12/2003	1130	388.000000		388.000000	E	0.013000				0.050000				0.890000		0.125000	E	0.005000			
07239450	04/02/2003	0930	220.000000		218.000000		0.021000			<	0.050000				0.845000		0.138000		0.011000			0.050000
07239450	05/21/2003	1100	142.000000		82.000000	E	0.014000				0.228000				1.328000		0.260000		0.146000			
07239450	06/04/2003	1025	88.000000		90.000000		0.023000			<	0.050000				0.855000	E	0.130000	<	0.007000			0.050000
07239450	07/01/2003	1000	54.000000		65.000000		0.092000			E	0.011000				1.511000		0.127000		0.016000			
07239450	08/20/2003	0930	3.900000		3.400000		0.086000			<	0.050000				1.005000		0.097000	<	0.007000			0.050000
07239450	09/10/2003	0945	7.100000		8.000000	<	0.015000			<	0.050000				0.865000		0.053000		0.010000			0.050000
07239450	10/08/2003	0730	918.000000		915.000000	E	0.009000			<	0.050000				1.425000		0.186000		0.007000			0.050000
07239450	11/04/2003	1200	18.000000		18.000000	<	0.005000			<	0.050000				0.535000		0.032000		0.007000			0.050000
07239450	12/16/2003	0800	16.000000		17.000000		0.043000				0.117000				1.077000		0.071000		0.006000			
07239450	01/20/2004	0800	45.000000		47.000000		0.219000				0.575000				1.875000		0.380000		0.257000			
07239450	02/11/2004	1000	22.000000		22.000000	E	0.008000			<	0.050000				0.835000		0.055000		0.011000			0.050000
07239450	03/09/2004	0845	263.000000		283.000000		0.434000				0.305000				1.705000		0.330000		0.162000			
07239450	04/06/2004	0930	268.000000		275.000000	E	0.008000			<	0.050000				1.025000		0.164000		0.024000			0.050000
07239450	05/11/2004	1130	142.000000		142.000000	<	0.005000			<	0.050000				0.725000		0.093000		0.008000			0.050000
07239450	06/15/2004	1030	244.000000		257.000000		0.024000			<	0.050000				1.125000		0.190000		0.023000			0.050000
07239450	07/06/2004	1130	619.000000		597.000000		0.047000			<	0.050000				1.425000		0.260000		0.084000			0.050000
07239450	08/17/2004	1300	62.000000		62.000000	E	0.006000			<	0.050000				0.985000		0.143000		0.006000			0.050000
07239450	09/08/2004	0830	19.000000		19.000000		0.018000			<	0.050000				0.775000		0.059000		0.016000			0.050000
07241000	10/14/1992	0930	32.000000		33.000000		0.040000				0.110000								0.360000			
07241000	11/17/1992	0830	78.000000		78.000000		0.240000				0.590000								0.280000			
07241000	12/08/1992	0800	119.000000		117.000000		0.430000				0.690000								0.190000			
07241000	01/06/1993	1300	198.000000		212.000000		0.560000				0.790000								0.200000			
07241000	02/19/1993	1300	329.000000		365.000000		0.240000				0.630000								0.110000			
07241000	03/17/1993	0930	161.000000		174.000000		0.110000				0.540000								0.090000			
07241000	04/13/1993	1330	347.000000		347.000000		0.060000				0.130000								0.070000			
07241000	05/18/1993	1230	1760.000000		1900.000000		0.170000				0.430000								0.130000			
07241000	06/15/1993	1140	1090.000000		1090.000000		0.050000				0.180000								0.070000			
07241000	07/13/1993	1300	369.000000		369.000000		0.030000				1.800000								0.690000			
07241000	08/24/1993	1400	120.000000		176.000000		0.180000				0.130000								0.160000			
07241000	09/07/1993	1500	26.000000		26.000000		0.130000				0.390000								0.130000			
07241000	10/13/1993	1340	59.000000		59.000000		0.100000				0.280000								0.150000			
07241000	11/03/1993	1145	54.000000		54.000000		0.050000				0.300000								0.110000			
07241000	12/07/1993	1215	25.000000		25.000000		0.020000				0.280000								0.130000			
07241000	01/18/1994	1245	77.000000		78.000000		0.090000				0.560000								0.130000			
07241000	02/15/1994	1200	2.100000		2.100000		0.140000				0.420000								0.070000			
07241000	03/22/1994	0915	141.000000		141.000000		0.020000			<	0.050000								0.020000			0.050000
07241000	04/20/1994	1210	456.000000		1040.000000		0.020000				0.054000								0.050000			
07241000	05/11/1994	1145	148.000000		147.000000		0.020000				0.170000								0.080000			
07241000	06/14/1994	1115	129.000000		129.000000		0.020000			<	0.050000								0.090000			0.050000
07241000	07/26/1994	1145	50.000000		57.000000		0.200000				0.110000								0.150000			
07241000	08/23/1994	1215	23.000000		23.000000		0.400000				0.420000								0.400000			
07241000	09/07/1994	1145	75.000000		84.000000		0.200000				0.250000								0.130000			
07241000	10/04/1994	1230	57.000000		57.000000		0.020000			<	0.050000								0.040000			0.050000
07241000	11/08/1994	1400	5.000000		5.000000		0.060000				0.340000								0.130000			
07241000	12/21/1994	1230	133.000000		132.000000		0.040000				0.350000								0.120000			
07241000	01/11/1995	1230	115.000000		117.000000		0.090000				0.620000								0.100000			
07241000	02/08/1995	1300	76.000000		75.000000		0.050000				0.190000								0.090000			
07241000	03/14/1995	1300	198.000000		285.000000		0.690000				0.760000								0.150000			
07241000	04/25/1995	1330	30.000000		28.000000		0.410000				0.520000								0.150000			
07241000	05/16/1995	1340	66.000000		20.000000		0.140000				0.170000								0.160000			
07241000	06/20/1995	1215	618.000000		610.000000		0.020000			<	0.050000								0.110000			0.050000
07241000	07/25/1995	1400	1070.000000		1070.000000		0.130000				1.000000								0.180000			
07241000	08/09/1995	1405	855.000000		860.000000	<	0.020000				0.130000								0.190000			
07241000	09/12/1995	1200	95.000000		88.000000		0.030000				0.090000								0.100000			
07241000	10/10/1995	1400	153.000000		171.000000	<	0.020000				0.150000								0.110000			
07241000	11/07/1995	1400	109.000000		123.000000		0.220000				0.480000								0.190000			
07241000	12/05/1995	1400	91.000000		91.000000		0.050000				0.400000								0.120000			
07241000	01/17/1996	1315	133.000000		122.000000		0.160000				0.880000								0.150000			
07241000	02/13/1996	1500	120.000000		133.000000		0.110000				1.000000								0.100000			
07241000	03/12/1996	1300	93.000000		90.000000		0.740000				0.530000								0.290000			
07241000	04/03/1996	1330	114.000000		114.000000		0.050000				0.220000								0.130000			
07241000	05/07/1996	1240	60.000000		65.000000		0.360000				0.090000								0.250000			
07241000	06/05/1996	1255	74.000000		72.000000		0.030000				0.220000								0.200000			
07241000	07/10/1996	1220	84.000000		66.000000		0.180000				0.090000								0.160000			
07241000	08/15/1996	1330	90.000000		107.000000		0.280000				0.430000								0.230000			
07241000	09/17/1996	1240	771.000000		800.000000		0.240000				0.440000								0.170000			
07241000	10/15/1996	1415	672.000000		646.000000		0.030000			<	0.050000								0.040000			0.050000
07241000	11/12/1996	1400	362.000000		270.000000		0.020000				1.400000								0.030000			
07241000	12/16/1996	1350	497.000000		397.000000		0.050000				0.060000								0.020000			
07241000	01/07/1997	1430	401.000000		357.000000		0.270000				0.180000								0.070000			
07241000	02/11/1997	1410	309.000000		309.000000		0.020000				0.180000							<	0.010000			
07241000	03/11/1997	1100	499.000000		482.000000	<	0.020000				0.080000								0.050000			
07241000	04/16/1997	0830	992.000000		584.000000		0.170000				0.320000								0.120000			
07241000	05/07/1997	0840	829.000000				0.030000				0.290000								0.150000			
07241000	06/12/1997	1015	3430.000000		3690.000000		0.120000				0.230000								0.170000			
07241000	07/09/1997	1330	703.000000		983.000000	<	0.020000			<	0.050000								0.060000			0.050000
07241000	08/13/1997	0945	25.000000		25.000000		0.140000				0.310000								0.160000			
07241000	09/17/1997	0930	96.000000	E	96.000000	<	0.020000				0.750000								0.320000			
07241000	10/15/1997	1145	564.000000		564.000000		0.070000				1.340000								0.270000			
07241000	11/19/1997	0930	197.000000		192.000000	<	0.020000				0.620000								0.140000			
07241000	12/09/1997	1215	340.000000		320.000000	<	0.020000				0.230000								0.070000			
07241000	01/14/1998	1115	835.000000		835.000000	<	0.020000				0.430000								0.070000			
07241000	02/11/1998	1045	675.000000		680.000000	<	0.020000				0.140000								0.030000			
07241000	03/18/1998	1300	4560.000000		4500.000000		0.230000				0.390000								0.130000			
07241000	04/14/1998	1300	1010.000000		1010.000000		0.020000				0.080000								0.040000			
07241000	05/19/1998	1135	436.000000		435.000000		0.050000			<	0.050000								0.040000			0.050000
07241000	06/16/1998	1340	263.000000		243.000000		0.060000			<	0.050000								0.020000			0.050000
07241000	07/08/1998	1215	74.000000		58.000000		0.140000			<	0.050000								0.070000			0.050000
07241000	08/12/1998	1320	20.000000		19.000000		0.130000				0.210000								0.070000			
07241000	09/01/1998	1037	31.000000		29.000000		0.160000				0.050000								0.130000			
07241000	10/06/1998	1210	262.000000		283.000000		0.280000				0.940000								0.130000			
07241000	11/03/1998	1215	1360.000000		545.000000		0.170000				0.490000								0.200000			
07241000	12/01/1998	1223	317.000000		316.000000		0.130000				0.380000								0.120000			
07241000	01/05/1999	1215	138.000000		138.000000		0.500000				0.920000								0.240000			
07241000	02/23/1999	1230	328.000000		362.000000		0.040000				0.060000								0.030000			
07241000	03/17/1999	0840	230.000000		50.000000		0.370000				0.570000								0.100000			
07241000	04/07/1999	1135	300.000000		270.000000		0.090000				0.280000								0.050000			
07241000	05/26/1999	0900	678.000000		701.000000		0.100000				0.470000								0.090000			
07241000	06/22/1999	0850	795.000000		799.000000		0.110000				0.200000								0.200000			
07241000	07/07/1999	0915	631.000000		631.000000		0.100000			<	0.050000								0.200000			0.050000
07241000	08/04/1999	1245	181.000000		183.000000	<	0.020000			<	0.050000								0.040000			0.050000
07241000	09/01/1999	1315	152.000000		160.000000		0.120000				0.110000								0.140000			
07241000	10/13/1999	1110	55.000000		55.000000		0.120000				0.310000								0.090000			
07241000	11/16/1999	1350	39.000000		40.000000		0.170000				0.320000								0.140000			
07241000	12/15/1999	1245	38.000000		8.300000		0.320000				0.450000								0.170000			
07241000	01/31/2000	1225	90.000000		90.000000		0.170000				0.730000								0.090000			
07241000	02/29/2000	1230	293.000000		295.000000		0.220000				0.600000								0.250000			
07241000	03/21/2000	1230	318.000000		319.000000		0.040000				0.230000								0.050000			
07241000	04/12/2000	1115	815.000000		689.000000		0.030000				0.100000								0.060000			
07241000	05/09/2000	1300	590.000000		613.000000	<	0.020000			<	0.050000								0.050000			0.050000
07241000	06/14/2000	1100	295.000000		300.000000	<	0.020000			<	0.050000								0.040000			0.050000
07241000	07/18/2000	1235	238.000000		238.000000	<	0.020000			<	0.050000								0.050000			0.050000
07241000	08/08/2000	1220	71.000000		76.000000		0.100000			<	0.050000								0.090000			0.050000
07241000	09/06/2000	1115	28.000000		23.000000		0.110000			<	0.050000								0.050000			0.050000
07241000	10/10/2000	1020	22.000000		22.000000		0.100000				0.350000								0.070000			
07241000	11/14/2000	0945	88.000000		118.000000		0.120000				0.970000								0.210000			
07241000	12/19/2000	1315	169.000000		185.000000		0.200000				0.690000								0.080000			
07241000	01/30/2001	0925	705.000000		705.000000		0.150000				1.520000								0.130000			
07241000	02/20/2001	0950	527.000000		502.000000		0.050000				0.340000								0.030000			
07241000	03/13/2001	0835	603.000000		493.000000	E	0.030000				0.350000								0.050000			
07241000	04/04/2001	1000	266.000000		324.000000	<	0.020000				0.210000								0.020000			
07241000	05/02/2001	1010	341.000000		519.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
07241000	06/19/2001	1320	90.000000		70.000000	E	0.020000			<	0.050000								0.030000			0.050000
07241000	07/10/2001	1215	77.000000		94.000000	<	0.020000			<	0.050000								0.030000			0.050000
07241000	08/22/2001	1000	10.000000		6.100000		0.080000				0.070000								0.070000			
07241000	09/11/2001	0900	13.000000		6.000000		0.290000				0.260000								0.100000			
07241000	10/10/2001	1330	194.000000		48.000000		0.160000				0.430000								0.180000			
07241000	11/07/2001	0940	44.000000		44.000000		0.230000				0.420000								0.100000			
07241000	12/04/2001	1130	28.000000		28.000000		0.060000				0.970000								0.070000			
07241000	01/08/2002	1015	33.000000		33.000000		0.060000				1.390000								0.170000			
07241000	02/12/2002	1100	68.000000		68.000000		0.050000				0.700000								0.070000			
07241000	03/05/2002	0945	39.000000		39.000000	E	0.040000				0.700000								0.170000			
07241000	04/03/2002	0923	34.000000		34.000000	E	0.030000				0.100000								0.170000			
07241000	05/01/2002	0915	30.000000		30.000000	<	0.020000			<	0.050000								0.070000			0.050000
07241000	06/05/2002	1300	2.200000		2.200000		0.120000				0.130000								0.150000			
07241000	07/10/2002	1050	1.800000		1.800000		0.140000				0.330000								0.240000			
07241000	08/06/2002	1445	0.960000		0.070000		0.050000				0.050000								0.170000			
07241000	09/04/2002	0930	7.700000		7.700000		0.090000				0.050000								0.200000			
07241000	10/02/2002	0900	2.500000		2.500000		0.150000				0.770000								0.160000			
07241000	11/13/2002	1200	2.000000		2.100000	E	0.040000				0.540000								0.090000			
07241000	12/18/2002	1230	366.000000		367.000000	<	0.020000			<	0.050000								0.030000			0.050000
07241000	01/08/2003	1130	63.000000		63.000000		0.060000				0.360000								0.070000			
07241000	02/19/2003	1230	238.000000		238.000000	E	0.011000				0.396000				1.016000		0.126000		0.052000			
07241000	03/12/2003	0930	476.000000		380.000000	E	0.014000			<	0.050000				1.025000		0.181000		0.017000			0.050000
07241000	04/02/2003	1230	235.000000		236.000000		0.038000				0.117000				1.117000		0.200000		0.040000			
07241000	05/21/2003	0845	29.000000		29.000000		0.222000				0.154000				1.454000		0.270000		0.100000			
07241000	06/04/2003	0820	64.000000		66.000000		0.112000				0.118000				1.218000	E	0.192000		0.086000			
07241000	07/01/2003	1315	13.000000		13.000000		0.020000				0.156000				1.156000		0.220000		0.117000			
07241000	08/19/2003	1300	5.100000		5.100000		0.045000				0.093000				1.293000		0.260000		0.147000			
07241000	09/09/2003	1325	5.100000		5.100000		0.119000				0.377000				1.777000		0.340000		0.139000			
07241000	10/08/2003	1030	3.300000		33.000000		0.104000				0.590000				1.790000		0.186000		0.074000			
07241000	11/04/2003	0930	30.000000		30.000000		0.088000				0.281000				1.241000		0.192000		0.084000			
07241000	12/16/2003	1130	35.000000		35.000000		0.545000				2.200000				5.000000		0.270000		0.073000			
07241000	01/20/2004	1000	1.800000		1.800000		0.396000				0.548000				1.848000		0.230000		0.117000			
07241000	02/11/2004	1230	113.000000		114.000000		0.015000				0.120000				1.920000		0.210000	E	0.003000			
07241000	03/09/2004	1130	950.000000		950.000000		0.481000				0.304000				2.604000		0.600000		0.136000			
07241000	04/06/2004	1200	191.000000		190.000000	<	0.005000			<	0.050000				1.125000		0.200000		0.038000			0.050000
07241000	05/11/2004	0830	175.000000		182.000000	E	0.008000			<	0.050000				2.625000		0.570000		0.042000			0.050000
07241000	06/15/2004	1330	4.700000		5.100000		0.102000			<	0.050000				1.125000		0.260000		0.111000			0.050000
07241000	07/06/2004	1330	485.000000		394.000000		0.066000			<	0.050000				1.625000		0.290000		0.164000			0.050000
07241000	08/17/2004	0900	22.000000		19.000000		0.185000				0.165000				1.125000		0.300000		0.208000			
07241000	09/08/2004	1130	13.000000		14.000000		0.080000				0.167000				1.467000		0.260000		0.158000			
07241520	10/14/1992	0930	71.000000		69.000000		0.190000				1.300000								0.990000			
07241520	11/17/1992	0915	109.000000		116.000000		0.240000				1.300000								0.580000			
07241520	12/08/1992	0845	172.000000		336.000000		0.520000				1.300000								0.310000			
07241520	01/06/1993	0930	264.000000		264.000000		0.590000				1.400000								0.350000			
07241520	02/18/1993	1100	470.000000		475.000000		0.300000				1.200000								0.230000			
07241520	03/16/1993	0830	257.000000	E	180.000000		0.070000				1.000000								0.230000			
07241520	04/13/1993	0830	434.000000		437.000000		0.030000				0.600000								0.190000			
07241520	05/18/1993	0900	2580.000000		2920.000000		0.090000				0.610000								0.150000			
07241520	06/15/1993	0730	1210.000000		1250.000000		0.050000				0.300000								0.110000			
07241520	07/13/1993	1130	410.000000		556.000000		0.030000			<	0.050000								0.040000			0.050000
07241520	08/25/1993	0830	244.000000		253.000000		0.110000				0.900000								0.220000			
07241520	09/07/1993	1015	137.000000		125.000000		0.040000				1.300000								0.440000			
07241520	10/13/1993	0945	96.000000		99.000000		0.060000				0.790000								0.370000			
07241520	11/02/1993	0915	88.000000		93.000000		0.190000				1.200000								0.440000			
07241520	12/07/1993	0900	67.000000		68.000000		0.340000				1.400000								0.520000			
07241520	01/18/1994	1000	104.000000	E	104.000000		0.310000				1.800000								0.420000			
07241520	02/15/1994	1015	50.000000		53.000000		0.570000				2.400000								1.200000			
07241520	03/23/1994	0900	194.000000		198.000000		0.020000				0.630000								0.180000			
07241520	04/20/1994	0900	482.000000		482.000000		0.050000				0.350000								0.110000			
07241520	05/10/1994	1100	486.000000		468.000000		0.020000				0.220000								0.170000			
07241520	06/15/1994	0815	175.000000		174.000000		0.020000				0.220000								0.170000			
07241520	07/26/1994	0830	133.000000		108.000000		0.110000				1.000000								0.360000			
07241520	08/23/1994	0830	67.000000		67.000000		0.020000				0.580000								0.430000			
07241520	09/07/1994	0845	66.000000		57.000000		0.050000				1.600000								0.610000			
07241520	10/04/1994	0830	72.000000		37.000000		0.090000				1.600000								0.870000			
07241520	11/08/1994	0830	99.000000		99.000000		0.280000				1.600000								0.470000			
07241520	12/21/1994	1000	233.000000		229.000000		0.130000				1.000000								0.270000			
07241520	01/11/1995	0915	163.000000		161.000000		0.140000				1.200000								0.340000			
07241520	02/08/1995	0945	148.000000		159.000000		0.020000				0.820000								0.260000			
07241520	03/15/1995	0915	413.000000		403.000000		0.320000				1.200000								0.160000			
07241520	04/25/1995	0930	264.000000		260.000000		0.520000				1.500000								0.160000			
07241520	05/16/1995	0930	181.000000		174.000000	<	0.020000				0.580000								0.280000			
07241520	06/21/1995	0845	1010.000000		1010.000000		0.020000			<	0.050000								0.120000			0.050000
07241520	07/25/1995	0845	1670.000000		1850.000000		0.030000				0.600000								0.120000			
07241520	08/09/1995	0945	930.000000		1020.000000	<	0.020000				0.290000								0.210000			
07241520	09/12/1995	1045	1030.000000		2320.000000		0.340000				0.700000								0.110000			
07241520	10/10/1995	1030	252.000000		250.000000	<	0.020000				0.830000								0.270000			
07241520	11/07/1995	1015	167.000000		167.000000		0.070000				0.980000								0.310000			
07241520	12/05/1995	0945	136.000000		131.000000	<	0.020000				0.690000								0.250000			
07241520	01/17/1996	0915	139.000000		130.000000		0.180000				1.500000								0.370000
07241520	02/13/1996	0830	130.000000		130.000000		0.120000				1.400000								0.330000
07241520	03/12/1996	0915	113.000000		113.000000		0.200000				1.400000								0.360000
07241520	04/02/1996	1200	106.000000		111.000000		0.040000				2.900000								0.390000
07241520	05/07/1996	0845	109.000000		109.000000		0.020000				0.270000								0.340000
07241520	06/05/1996	0845	117.000000		117.000000		0.020000				0.200000								0.180000
07241520	07/10/1996	0830	509.000000		137.000000		0.260000				0.830000								0.250000
07241520	08/15/1996	0925	133.000000		133.000000		0.040000				1.200000								0.340000
07241520	09/17/1996	0900	531.000000		534.000000		0.100000				1.200000								0.220000
07241520	10/15/1996	0915	867.000000		867.000000		0.030000				0.100000								0.090000
07241520	11/12/1996	1000	650.000000		515.000000		0.030000				0.060000								0.030000
07241520	12/16/1996	1015	714.000000	E	840.000000		0.080000				0.240000								0.070000
07241520	01/07/1997	0930	358.000000		265.000000		0.300000				0.580000								0.150000
07241520	02/11/1997	0845	351.000000		348.000000		0.210000				0.590000								0.100000
07241520	03/11/1997	0830	599.000000		618.000000	<	0.020000				0.220000								0.110000
07241520	04/16/1997	0845	1530.000000		1790.000000		0.080000				0.500000								0.130000
07241520	05/07/1997	0900	1170.000000		1250.000000	<	0.020000				0.420000								0.160000			
07241520	06/11/1997	0845	1270.000000		1330.000000		0.040000				0.340000								0.160000			
07241520	07/09/1997	0915	441.000000		580.000000	<	0.020000				0.050000								0.110000			
07241520	08/13/1997	0830	413.000000		372.000000	<	0.020000				0.340000								0.130000			
07241520	09/17/1997	0930	134.000000	E	195.000000		0.160000				0.080000								0.090000			
07241520	10/15/1997	0900	723.000000		719.000000		0.040000				1.740000								0.200000			
07241520	11/18/1997	0945	238.000000		222.000000		0.060000				0.990000								0.240000			
07241520	12/10/1997	0915	402.000000		403.000000		0.020000				0.450000								0.120000			
07241520	01/13/1998	0900	973.000000		971.000000		0.040000				0.630000								0.100000			
07241520	02/10/1998	0915	677.000000		670.000000		0.060000				0.520000								0.130000			
07241520	03/17/1998	1120	8660.000000		8600.000000		0.390000				0.710000								0.090000			
07241520	04/15/1998	0835	1110.000000		1130.000000		0.050000				0.190000								0.090000			
07241520	05/20/1998	1155	354.000000		354.000000		0.030000				0.240000								0.100000			
07241520	06/17/1998	0915	369.000000		365.000000		0.060000			<	0.050000								0.150000			0.050000
07241520	07/07/1998	1355	102.000000		82.000000		0.040000				1.100000								0.250000			
07241520	08/11/1998	1200	58.000000		57.000000		0.040000				1.300000								0.560000			
07241520	09/02/1998	0737	51.000000		45.000000		0.240000				1.440000								0.630000			
07241520	10/07/1998	0800	323.000000		375.000000		0.220000				1.000000								0.160000			
07241520	11/04/1998	0900	380.000000		380.000000		0.140000				0.760000								0.180000			
07241520	12/02/1998	0910	386.000000		393.000000		0.080000				0.640000								0.210000			
07241520	01/06/1999	0945	185.000000		189.000000		0.590000				1.390000								0.320000			
07241520	02/24/1999	0920	380.000000		418.000000		0.080000				0.260000								0.090000			
07241520	03/16/1999	0830	288.000000		288.000000		0.320000				1.330000								0.220000			
07241520	04/06/1999	1045	491.000000		504.000000		0.050000				0.310000								0.110000			
07241520	05/25/1999	0950	810.000000		810.000000		0.220000				0.300000								0.080000			
07241520	06/23/1999	0945	3830.000000		1870.000000		0.040000				0.340000								0.140000			
07241520	07/06/1999	1027	764.000000		765.000000		0.020000				0.990000								0.180000			
07241520	08/03/1999	1457	206.000000		208.000000		0.050000			<	0.050000								0.070000			0.050000
07241520	09/01/1999	1430	198.000000		198.000000		0.090000			<	0.050000								0.290000			0.050000
07241520	10/13/1999	1240	73.000000		75.000000	<	0.020000				1.010000								0.460000			
07241520	11/17/1999	0940	62.000000		72.000000		0.120000				1.580000								0.480000			
07241520	12/15/1999	1400	58.000000		53.000000		0.650000				2.240000								0.540000			
07241520	01/31/2000	1330	169.000000		169.000000		0.540000				1.340000								0.220000			
07241520	02/29/2000	1520	304.000000		355.000000	<	0.020000				0.210000								0.130000			
07241520	03/22/2000	0930	636.000000		661.000000		0.070000				0.540000								0.160000			
07241520	04/11/2000	1100	840.000000		779.000000		0.030000				0.140000								0.100000			
07241520	05/10/2000	0930	840.000000		687.000000	<	0.020000				0.870000								0.170000			
07241520	06/14/2000	1415	469.000000		310.000000	<	0.020000				0.110000								0.100000			
07241520	07/19/2000	0955	280.000000		277.000000	<	0.020000			<	0.050000								0.010000			0.050000
07241520	08/09/2000	0955	113.000000		113.000000		0.030000				0.760000								0.320000			
07241520	09/06/2000	1420	57.000000		83.000000	<	0.020000				0.500000								0.460000			
07241520	10/11/2000	1000			40.000000		0.070000				2.180000								0.690000			
07241520	11/15/2000	0955			149.000000		0.230000				1.630000								0.260000			
07241520	12/19/2000	1030			355.000000		0.100000				1.080000								0.100000			
07241520	01/30/2001	1457			823.000000		0.200000				1.590000								0.130000			
07241520	02/21/2001	0905			683.000000		0.060000				0.450000								0.090000			
07241520	03/13/2001	1500			635.000000		0.090000				0.490000								0.080000			
07241520	04/03/2001	1250			515.000000	<	0.020000				0.510000								0.080000			
07241520	05/01/2001	1400			316.000000	<	0.020000			E	0.030000								0.050000
07241520	06/05/2001	1140			742.000000	<	0.020000			E	0.020000								0.170000
07241520	07/11/2001	1015			196.000000	<	0.020000				0.210000								0.150000
07241520	08/22/2001	1347			46.000000	<	0.020000				1.630000								0.490000
07241520	09/11/2001	1120			48.000000	<	0.020000				1.500000								0.370000
07241520	10/10/2001	1130	1310.000000		1460.000000		0.190000				0.410000								0.160000
07241520	11/14/2001	1030	116.000000		114.000000	<	0.020000				1.370000								0.340000
07241520	12/05/2001	0947	79.000000		80.000000	<	0.020000				1.470000								0.480000
07241520	01/16/2002	1015	80.000000		70.000000		0.050000				1.390000								0.380000
07241520	02/13/2002	1330	118.000000		118.000000		0.070000				1.300000								0.230000
07241520	03/06/2002	1025	40.000000		35.000000		0.360000				2.510000								0.610000
07241520	04/03/2002	1035	42.000000		37.000000		0.060000				1.510000								0.620000
07241520	05/01/2002	1445	104.000000		111.000000	<	0.020000				0.470000								0.210000
07241520	06/04/2002	0945	23.000000		21.000000	E	0.030000				1.750000								0.740000
07241520	07/09/2002	1030	60.000000		57.000000	<	0.020000				1.160000								0.610000
07241520	08/07/2002	0900	37.000000		37.000000		0.230000				2.360000								1.100000
07241520	09/03/2002	1230	22.000000		22.000000		0.190000				3.180000								1.530000
07241520	10/01/2002	0930	175.000000		102.000000	<	0.020000				0.700000								0.410000
07241520	11/12/2002	1315	108.000000		105.000000		0.230000				2.710000								0.860000
07241520	12/18/2002	1445	479.000000		480.000000	<	0.020000				0.450000								0.120000
07241520	01/07/2003	1040	238.000000		260.000000		0.250000				0.880000								0.200000
07241520	02/18/2003	0945	305.000000		280.000000		0.045000				0.742000				1.362000		0.210000		0.158000
07241520	03/11/2003	0920	456.000000		414.000000		0.021000				0.318000				1.228000		0.200000		0.098000
07241520	04/01/2003	0900	230.000000		230.000000		0.022000				0.377000				1.167000		0.230000		0.126000
07241520	05/21/2003	1545	30.000000		30.000000		0.312000				2.070000				3.270000		0.690000		0.596000
07241520	06/03/2003	1330	104.000000		104.000000	E	0.011000				0.501000				1.701000	E	0.340000		0.198000
07241520	07/01/2003	1600	134.000000		134.000000		0.010000				1.310000				2.510000		0.710000		0.554000
07241520	08/19/2003	0720	24.000000		24.000000		0.570000				2.690000				4.490000		1.670000		1.520000
07241520	09/09/2003	0845	37.000000	E	37.000000		0.112000				2.840000				3.940000		1.350000		1.200000
07241520	10/07/2003	0945	40.000000		35.000000		0.111000				2.990000				3.810000		0.920000		0.840000
07241520	11/05/2003	1100	29.000000		28.000000		0.171000				2.840000				4.040000		1.130000		0.981000
07241520	12/16/2003	1600	50.000000		46.000000		0.509000				1.930000				4.630000		0.690000		0.443000
07241520	01/20/2004	1430	238.000000		75.000000		0.351000				1.480000				2.880000		0.420000		0.308000
07241520	02/10/2004	1330	31.000000		27.000000		0.821000				3.630000				6.430000		1.160000		0.945000
07241520	03/09/2004	1245	122.000000		1210.000000		0.276000				0.368000				2.268000		0.330000		0.072000
07241520	04/07/2004	0900	277.000000		260.000000		0.082000				0.401000				1.501000		0.340000		0.187000
07241520	05/12/2004	0900	132.000000		130.000000		0.012000				0.703000				1.903000		0.430000		0.264000
07241520	06/16/2004	1245	32.000000		30.000000		0.049000				2.590000				3.890000		1.000000		0.872000
07241520	07/07/2004	0900	1500.000000		1110.000000		0.094000				0.556000				2.456000		0.440000		0.170000
07241520	08/18/2004	0715	107.000000		107.000000		0.089000				2.330000				3.130000		0.550000		0.461000
07241520	09/07/2004	1400	115.000000		104.000000		0.200000				0.984000				3.184000		0.480000		0.391000
07241550	10/14/1992	1145	160.000000		160.000000		1.800000				1.400000								2.400000
07241550	11/17/1992	1100	202.000000		180.000000		0.290000				4.800000								1.500000
07241550	12/08/1992	1000	491.000000		474.000000														
07241550	01/06/1993	1130	497.000000		503.000000		0.330000				2.000000								0.370000
07241550	02/23/1993	0930	931.000000		1040.000000		0.100000				2.000000								0.350000
07241550	03/16/1993	1000	275.000000		269.000000	<	0.020000				2.600000								0.470000
07241550	04/13/1993	1000	540.000000		550.000000		0.070000				1.100000								0.560000
07241550	05/18/1993	1045	2450.000000		2930.000000		0.080000				1.000000								0.220000
07241550	06/15/1993	0930	1300.000000		1250.000000		0.030000				0.650000								0.200000
07241550	07/13/1993	1000	603.000000	E	603.000000		0.060000				0.280000								0.100000
07241550	08/25/1993	1330	300.000000	E	300.000000		0.190000				1.300000								0.340000
07241550	09/07/1993	1200	151.000000		151.000000		0.030000				2.300000								0.440000
07241550	10/13/1993	1200	206.000000		206.000000		0.020000				4.400000								0.690000
07241550	11/02/1993	1130	194.000000		194.000000		0.120000				4.800000								0.970000
07241550	12/07/1993	1130	167.000000		161.000000		0.160000				4.600000								1.000000
07241550	01/18/1994	1130	177.000000		177.000000		0.100000				5.000000								0.870000
07241550	02/15/1994	1130	130.000000		130.000000		1.000000				2.500000								1.400000
07241550	03/29/1994	0945	429.000000		436.000000		0.030000				2.100000								0.480000
07241550	04/20/1994	1030	690.000000		690.000000		0.020000				0.730000								0.320000
07241550	05/10/1994	0915	718.000000		718.000000		0.020000				1.300000								0.330000
07241550	06/15/1994	1115	328.000000		328.000000		0.030000				0.590000								0.680000
07241550	07/26/1994	1000	407.000000		524.000000		0.220000				1.900000								0.350000
07241550	08/23/1994	1015	168.000000		183.000000		0.020000				3.400000								0.600000
07241550	09/07/1994	0945	167.000000		183.000000	<	0.020000				4.000000								0.730000
07241550	10/04/1994	0945	106.000000		115.000000		0.020000				5.200000								0.960000
07241550	11/08/1994	1000	264.000000		249.000000		0.200000				2.500000								0.310000
07241550	12/21/1994	1115	370.000000		376.000000		0.420000				1.700000								0.210000
07241550	01/11/1995	1030	208.000000		206.000000		0.070000				0.330000								0.050000
07241550	02/08/1995	1115	228.000000		218.000000		0.540000				1.700000								0.820000
07241550	03/15/1995	1015	1070.000000		1110.000000		0.190000				1.600000								0.160000
07241550	04/25/1995	1115	717.000000		675.000000		0.180000				2.200000								0.160000
07241550	05/16/1995	1100	590.000000		625.000000	<	0.020000				1.500000								0.330000
07241550	06/21/1995	1115	1360.000000		1400.000000		0.020000				0.300000								0.150000
07241550	07/25/1995	1015	2080.000000		1740.000000		0.310000				0.660000								0.100000
07241550	08/09/1995	1100	1680.000000		1400.000000		0.040000				0.710000								0.220000
07241550	09/12/1995	1145	612.000000		310.000000	<	0.020000				2.800000								0.190000
07241550	10/10/1995	1145	376.000000		373.000000	<	0.020000				2.900000								0.290000
07241550	11/07/1995	1145	262.000000		262.000000	<	0.020000				3.600000								0.500000
07241550	12/05/1995	1130	222.000000		211.000000	<	0.020000				2.700000								0.450000
07241550	01/17/1996	1030	203.000000		203.000000		0.030000				3.100000								0.480000
07241550	02/13/1996	0945	181.000000		180.000000		0.020000				5.000000								0.470000
07241550	03/12/1996	1045	209.000000		209.000000		0.060000				3.500000								0.480000
07241550	04/02/1996	0930	255.000000		249.000000		0.020000				1.200000								0.350000
07241550	05/07/1996	1030	230.000000		230.000000		0.020000				2.700000								0.280000
07241550	06/05/1996	1015	293.000000		305.000000		0.030000				1.800000								0.390000
07241550	07/10/1996	1000	244.000000		209.000000														
07241550	08/15/1996	1030	296.000000		293.000000		0.030000				2.700000								0.290000
07241550	09/17/1996	1045	788.000000		813.000000		0.080000				1.300000								0.280000
07241550	10/15/1996	1100	864.000000		841.000000		0.020000				1.100000								0.190000
07241550	11/12/1996	1150	842.000000		862.000000		0.040000				0.350000								0.100000
07241550	12/16/1996	1200	947.000000		980.000000		0.030000				1.000000								0.130000
07241550	01/07/1997	1115	445.000000		353.000000		0.270000				2.500000								0.380000
07241550	02/11/1997	1030	592.000000		526.000000		0.130000				1.600000								0.330000
07241550	03/11/1997	1000	735.000000		801.000000	<	0.020000				1.000000								0.210000
07241550	04/16/1997	0950	2310.000000		2540.000000		0.100000				0.750000								0.170000
07241550	05/07/1997	1030	1340.000000		1640.000000		0.110000				0.810000								0.240000
07241550	06/11/1997	1000	1670.000000		2060.000000		0.070000				0.680000								0.140000
07241550	07/09/1997	1035	592.000000		762.000000	<	0.020000				0.870000								0.380000
07241550	08/13/1997	1000	979.000000		1350.000000		0.050000				0.650000								0.260000
07241550	09/17/1997	1100	202.000000		364.000000	<	0.020000				1.800000								0.960000
07241550	10/15/1997	1015	986.000000		960.000000		0.070000				2.440000								0.240000
07241550	11/18/1997	1100	433.000000		409.000000	<	0.020000				2.090000								0.400000
07241550	12/10/1997	1030	492.000000		478.000000		0.030000				1.190000								0.140000
07241550	01/13/1998	1015	1170.000000		1070.000000		0.040000				1.120000								0.150000
07241550	02/10/1998	1045	739.000000		710.000000		0.030000				1.460000								0.170000
07241550	03/17/1998	1252	10300.000000		9940.000000		0.240000				0.780000								0.110000
07241550	04/15/1998	1035	1250.000000		1200.000000		0.100000				0.350000								0.160000
07241550	05/20/1998	1010	721.000000		780.000000		0.020000				0.280000								0.160000
07241550	06/17/1998	1100	396.000000		381.000000		0.090000				0.080000								0.040000
07241550	07/07/1998	1145	239.000000		250.000000		0.060000				2.390000								0.230000
07241550	08/11/1998	1300	137.000000		139.000000		0.060000				5.660000								1.030000
07241550	09/02/1998	0922	113.000000		119.000000		0.500000				3.990000								0.990000
07241550	10/07/1998	1000	576.000000		682.000000		0.230000				1.690000								0.200000
07241550	11/04/1998	1045	1650.000000		1640.000000		0.170000				0.930000								0.260000
07241550	12/02/1998	1100	526.000000		526.000000		0.170000				1.350000								0.310000
07241550	01/06/1999	1120	322.000000		324.000000		0.770000				2.430000								0.230000
07241550	02/24/1999	1025	402.000000		391.000000		0.090000				1.770000								0.230000
07241550	03/16/1999	1040	699.000000		710.000000		0.310000				1.970000								0.240000
07241550	04/06/1999	1215	797.000000		797.000000		0.040000				1.330000								0.260000
07241550	05/25/1999	1215	1010.000000		1020.000000		0.050000				0.590000								0.120000
07241550	06/23/1999	1100	2800.000000		1990.000000		0.100000				0.590000								0.160000
07241550	07/06/1999	1225	957.000000		1040.000000		0.080000				0.090000								0.100000
07241550	08/03/1999	1330	302.000000		302.000000	<	0.020000				1.560000								0.430000
07241550	09/01/1999	1530	232.000000		232.000000	<	0.020000				1.590000								0.810000
07241550	10/13/1999	1340	167.000000		157.000000		0.040000				2.300000								0.800000
07241550	11/17/1999	1100	135.000000		182.000000		0.110000				2.620000								0.740000
07241550	12/15/1999	1445	178.000000		212.000000		0.590000				3.410000								0.700000
07241550	01/31/2000	1430	272.000000		185.000000		0.390000				2.630000								0.150000
07241550	02/29/2000	1350	259.000000		237.000000	<	0.020000				1.900000								0.140000
07241550	03/22/2000	1035	588.000000		432.000000		0.050000				1.920000								0.260000
07241550	04/11/2000	1230	929.000000		852.000000		0.040000				0.820000								0.210000
07241550	05/10/2000	1105	888.000000		958.000000		0.170000				0.110000								0.110000
07241550	06/14/2000	1300	454.000000		454.000000	<	0.020000				0.900000								0.360000
07241550	07/19/2000	1125	375.000000		363.000000		0.040000				0.770000								0.420000
07241550	08/09/2000	1120	202.000000		219.000000		0.080000				1.080000								0.570000
07241550	09/06/2000	1330	134.000000		153.000000	<	0.020000				4.140000								0.700000
07241550	10/11/2000	1230	130.000000		130.000000		1.800000				3.120000								1.950000
07241550	11/15/2000	1115	354.000000		357.000000		0.280000				3.530000								0.410000
07241550	12/19/2000	1130	498.000000		498.000000	E	0.030000				2.770000								0.220000
07241550	01/30/2001	1337	1420.000000		1360.000000		0.170000				1.890000								0.120000
07241550	02/21/2001	1115	904.000000		909.000000		0.080000				1.130000								0.350000
07241550	03/13/2001	1345	1000.000000		990.000000		0.090000				1.310000								0.200000
07241550	04/03/2001	1115	758.000000		786.000000	<	0.020000				1.120000								0.280000
07241550	05/01/2001	1340	481.000000		498.000000		0.050000				1.120000								0.140000
07241550	06/20/2001	1200	387.000000		405.000000	E	0.030000				1.190000								0.280000
07241550	07/11/2001	0945	252.000000		252.000000	<	0.020000				1.000000								0.350000
07241550	08/21/2001	1200	109.000000		117.000000	E	0.020000				5.290000								1.020000
07241550	09/12/2001	1030	137.000000		135.000000	<	0.020000				4.090000								0.630000
07241550	10/09/2001	1330	229.000000		255.000000	<	0.020000				1.640000								0.360000
07241550	11/06/2001	1145	142.000000		180.000000	<	0.020000				4.590000								0.400000
07241550	12/04/2001	1430	137.000000		146.000000		0.080000				4.010000								0.850000
07241550	01/08/2002	1330	162.000000		173.000000		0.260000				4.470000								0.890000
07241550	02/13/2002	0800	245.000000		253.000000		0.850000				2.330000								0.800000
07241550	03/06/2002	0930	147.000000		145.000000		2.170000				1.340000								1.180000
07241550	04/02/2002	1100	174.000000		184.000000	<	0.020000				4.490000								0.870000
07241550	05/01/2002	1330	246.000000		248.000000	<	0.020000				1.850000								0.580000
07241550	06/04/2002	1130	119.000000		185.000000	E	0.020000				14.000000								0.820000
07241550	07/09/2002	1300	153.000000		214.000000	<	0.020000				3.470000								1.090000
07241550	08/07/2002	1000	88.000000		147.000000		0.180000				4.210000								1.610000
07241550	09/03/2002	1545	96.000000		93.000000	<	0.020000				9.720000								1.700000
07241550	10/01/2002	1200	133.000000		133.000000	<	0.020000				5.900000								1.400000
07241550	11/12/2002	1100	131.000000		133.000000		0.710000				4.150000								1.550000
07241550	12/18/2002	1400	390.000000		530.000000		0.100000				1.510000								0.230000
07241550	01/07/2003	1200	380.000000		330.000000		0.160000				2.560000								0.470000
07241550	02/18/2003	1245	378.000000		391.000000		0.129000				2.310000				3.220000		0.560000		0.484000
07241550	03/11/2003	1130	620.000000		638.000000		0.051000				1.360000				2.560000		0.460000		0.244000
07241550	04/01/2003	1045	732.000000		738.000000		0.016000				1.060000				2.160000		0.340000		0.184000
07241550	05/21/2003	1430	190.000000		190.000000		0.133000				3.910000				5.410000		1.570000		1.250000
07241550	06/03/2003	1445	396.000000		360.000000		0.131000				1.230000				3.630000	E	0.800000		0.486000
07241550	07/02/2003	0800	118.000000		111.000000	E	0.010000				3.520000				4.520000		1.480000		1.200000
07241550	08/19/2003	1020	68.000000		84.000000		0.053000				4.100000				5.200000		1.290000		1.100000
07241550	09/09/2003	1030	111.000000		113.000000		0.093000				4.240000				5.230000		1.550000		1.400000
07241550	10/07/2003	1145	117.000000		117.000000		0.013000				3.770000				4.540000		1.130000		0.960000
07241550	11/05/2003	1230	97.000000		97.000000		0.148000				3.840000				5.340000		1.270000		1.040000
07241550	12/16/2003	1400	170.000000		167.000000		0.144000				4.890000				6.890000		0.780000		0.635000
07241550	01/20/2004	1300	343.000000		980.000000		0.273000				2.000000				3.400000		0.330000		0.147000			
07241550	02/10/2004	1130	127.000000		261.000000		0.293000				5.880000				7.080000		0.840000		0.664000			
07241550	03/09/2004	1345	1240.000000		1240.000000		0.236000				1.140000				2.740000		0.570000		0.100000			
07241550	04/07/2004	1045	427.000000		413.000000	E	0.008000				1.100000				2.500000		0.470000		0.271000			
07241550	05/12/2004	1200	199.000000		199.000000		0.067000				1.350000				2.750000		0.650000		0.411000			
07241550	06/16/2004	0830	122.000000		125.000000		0.024000				4.310000				5.510000		1.020000		0.933000			
07241550	07/07/2004	1100	1090.000000		1100.000000		0.035000				0.908000				2.308000		0.370000		0.176000			
07241550	08/18/2004	1045	296.000000		296.000000		0.125000				2.260000				3.360000		0.530000		0.442000			
07241550	09/07/2004	1040	284.000000		367.000000	E	0.009000				3.180000				4.130000		0.670000		0.573000			
07247015	10/13/1992	1445	11.000000		11.000000		0.040000			<	0.050000				0.425000				0.040000		8.000000	0.050000
07247015	11/18/1992	1010	12.000000		12.000000		0.020000			<	0.050000				0.325000		0.050000		0.030000		50.000000	0.050000
07247015	12/14/1992	1530	463.000000		326.000000		0.040000				0.140000				0.540000		0.100000		0.020000			
07247015	12/15/1992	1400	6830.000000		7795.000000		0.050000				0.160000				0.910000		0.280000		0.070000		240.000000	
07247015	12/16/1992	1130	5750.000000		4525.000000		0.040000				0.200000				0.750000		0.200000		0.090000		55.000000	
07247015	01/06/1993	1015	1730.000000		1640.000000		0.030000				0.160000				0.560000		0.090000		0.030000		49.000000	
07247015	02/10/1993	0810	72.000000		74.000000		0.020000				0.120000				0.420000		0.100000		0.060000		6.000000	
07247015	03/31/1993	1530	76.000000		76.000000		0.020000			<	0.050000				0.325000		0.040000		0.030000		14.000000	0.050000	
07247015	05/06/1993	0930	439.000000		453.000000		0.040000				0.092000				0.392000				0.030000		17.000000		
07247015	06/17/1993	0815	62.000000		64.000000		0.050000				0.240000				0.740000		0.120000		0.070000		15.000000		
07247015	07/28/1993	1130	1.100000		1.100000		0.040000			<	0.050000				1.025000		0.110000		0.020000		37.000000	0.050000	
07247015	08/25/1993	1250	3.300000		3.100000		0.080000				0.120000				0.820000		0.150000		0.130000		16.000000		
07247015	10/20/1993	1600	3080.000000		3800.000000												0.230000						
07247015	10/27/1993	1410	83.000000		85.000000		0.040000				0.180000				0.580000		0.090000		0.080000		85.000000		
07247015	11/14/1993	1034	584.000000														0.390000				85.000000		
07247015	12/02/1993	1300	342.000000														0.270000				204.000000		
07247015	12/14/1993	1100	1000.000000		1000.000000		0.050000				0.190000				0.790000		0.170000		0.080000		43.000000		
07247015	01/11/1994	1530	46.000000		48.000000		0.020000			<	0.050000			<	0.250000		0.060000		0.020000		8.000000	0.050000	0.250000
07247015	01/26/1994	0946	2520.000000														0.300000				221.000000		
07247015	02/22/1994	1400	1580.000000		2403.000000		0.040000				0.130000				1.060000		0.280000		0.060000		174.000000		
07247015	02/23/1994	1100	2050.000000		1920.000000		0.100000				0.240000				1.240000		0.190000		0.070000		76.000000		
07247015	02/24/1994	1430	1050.000000		939.000000		0.050000				0.190000				0.790000		0.090000		0.040000		22.000000		
07247015	02/25/1994	0745	703.000000		714.000000		0.030000				0.110000				0.610000		0.090000		0.050000		14.000000		
07247015	03/08/1994	1000	849.000000														0.120000				96.000000	
07247015	04/11/1994	2009	159.000000														0.150000				114.000000	
07247015	04/13/1994	0845	304.000000		332.000000		0.020000			<	0.050000				0.425000		0.100000		0.040000		34.000000	0.050000
07247015	04/29/1994	0649	1010.000000				0.090000				0.110000				1.110000		0.200000		0.050000		136.000000	
07247015	05/11/1994	1415	314.000000		286.000000		0.030000				0.120000				0.520000		0.090000		0.040000		20.000000	
07247015	06/29/1994	0715	8.500000		9.700000		0.070000			<	0.050000				0.525000		0.070000	<	0.010000		12.000000	0.050000
07247015	08/12/1994	0800	2.900000		3.300000		0.040000			<	0.050000				0.425000		0.050000		0.030000		9.000000	0.050000
07247015	09/14/1994	0715	1.100000		1.300000		0.040000				0.087000				0.687000		0.090000		0.050000		10.000000	
07247015	10/18/1994	1155	1.000000		0.990000		0.090000				0.070000				0.770000		0.050000		0.030000		7.000000	
07247015	12/01/1994	0955	253.000000		255.000000	<	0.020000				0.100000				0.500000		0.100000		0.060000		13.000000	
07247015	01/19/1995	1015	1960.000000		2380.000000		0.040000				0.120000				0.520000		0.080000		0.050000		70.000000	
07247015	03/23/1995	0900	57.000000		58.000000		0.020000			<	0.050000				0.425000		0.120000		0.080000		15.000000	0.050000
07247015	04/18/1995	1730	224.000000		235.000000		0.030000				0.180000				0.580000		0.100000		0.060000		19.000000	
07247015	05/25/1995	1140	85.000000		84.000000		0.030000				0.100000				0.300000		0.040000		0.030000		13.000000	
07247015	06/23/1995	0850	26.000000		27.000000		0.050000				0.130000				0.730000		0.110000		0.050000		22.000000	
07247015	08/18/1995	0805	4.700000		4.800000		0.060000				0.110000				0.610000		0.070000		0.070000		19.000000	
07247015	09/13/1995	0805	4.400000		4.800000		0.020000				0.070000				0.670000		0.050000		0.010000		9.000000	
07247015	11/29/1995	1420	3.000000		3.000000	<	0.020000			<	0.050000				0.725000		0.190000		0.010000		4.000000	0.050000
07247015	01/11/1996	1530	54.000000		55.000000		0.030000				0.610000				1.210000		0.210000		0.150000		12.000000	
07247015	02/21/1996	0735	17.000000		17.000000	<	0.020000				0.220000				0.820000		0.260000		0.140000		15.000000	
07247015	03/28/1996	1030	843.000000		836.000000		0.050000				0.190000				1.190000		0.280000		0.130000		162.000000	
07247015	04/22/1996	1500	4040.000000		6670.000000		0.070000				0.150000				1.540000		0.360000		0.060000		508.000000	
07247015	04/23/1996	0540	4760.000000		5330.000000		0.060000				0.170000				1.300000		0.290000		0.100000		205.000000	
07247015	05/22/1996	1525	50.000000		81.000000		0.050000				0.130000				0.630000		0.150000		0.060000		26.000000	
07247015	06/27/1996	0855	329.000000		300.000000		0.160000				0.110000				2.110000		0.440000		0.100000		134.000000	
07247015	07/16/1996	1250	142.000000		136.000000		0.100000				0.260000				1.060000		0.180000		0.120000		40.000000	
07247015	09/06/1996	0810	11.000000		11.000000		0.050000				0.300000				0.900000		0.150000		0.140000		27.000000	
07247015	11/07/1996	0715	7200.000000		7600.000000		0.060000				0.120000				1.020000		0.210000		0.060000		337.000000	
07247015	01/21/1997	1510	31.000000		32.000000	<	0.020000				0.080000				0.380000		0.170000		0.150000		22.000000	
07247015	04/09/1997	0805	302.000000		344.000000		0.030000				0.110000				0.510000		0.090000		0.040000		35.000000	
07247015	05/27/1997	1345	13.000000		14.000000		0.040000				0.070000				0.660000		0.060000		0.030000		30.000000	
07247015	07/17/1997	0725	10.000000		12.000000		0.050000				0.050000				0.750000		0.070000		0.030000		17.000000	
07247015	08/18/1997	1355	9.700000		12.000000		0.050000				0.130000				0.520000		0.040000		0.030000		21.000000	
07247015	10/08/1997	1400	11.000000		10.000000		0.360000				0.090000				0.530000		0.170000		0.280000		29.000000	
07247015	12/08/1997	1250	768.000000		1010.000000	<	0.020000				0.120000				0.700000		0.180000		0.100000		38.000000	
07247015	02/13/1998	0750	1220.000000		1290.000000		0.060000				0.140000				0.520000		0.080000		0.070000		29.000000	
07247015	04/07/1998	1410	195.000000		195.000000		0.060000				0.070000				0.380000		0.090000		0.070000		21.000000	
07247015	06/08/1998	1255	33.000000		37.000000		0.070000				0.210000				0.820000		0.120000		0.040000		18.000000	
07247015	08/12/1998	1215	4.900000		5.100000		0.070000				0.100000				0.840000		0.090000		0.030000		52.000000	
07247015	10/07/1998	0750	1690.000000		1550.000000		0.070000				0.750000				1.590000		0.250000		0.160000		100.000000	
07247015	11/30/1998	1400	105.000000		104.000000																15.000000	
07247015	02/11/1999	0800	246.000000		245.000000		0.040000				0.300000				0.760000		0.100000		0.080000		27.000000	
07247015	04/13/1999	1300	188.000000		188.000000	<	0.020000				0.140000				0.510000		0.080000		0.030000		81.000000	
07247015	06/01/1999	1340	600.000000		428.000000		0.030000				0.150000				0.590000		0.060000		0.040000		28.000000	
07247015	09/08/1999	1145	6.400000		6.000000	<	0.020000			<	0.050000				0.505000	E	0.050000	<	0.010000		17.000000	0.050000
07247015	10/07/1999	0910	1.600000		1.400000		0.030000				0.070000				0.530000		0.050000		0.020000		9.000000	
07247015	12/14/1999	1315	1000.000000		959.000000		0.050000				0.560000				1.170000		0.180000		0.050000		46.000000	
07247015	02/09/2000	0835	45.000000		45.000000	<	0.020000				0.640000				1.050000		0.430000		0.330000		20.000000	
07247015	04/18/2000	1505	235.000000		229.000000	<	0.020000				0.170000				0.570000		0.140000		0.080000		22.000000	
07247015	06/29/2000	0730	523.000000		425.000000	<	0.020000				0.280000				0.760000		0.140000		0.070000		34.000000	
07247015	08/16/2000	0855	6.600000		6.200000		0.040000				0.050000				0.790000		0.100000		0.040000		123.000000	
07247015	10/17/2000	0930	20.000000		3.900000	<	0.020000			E	0.040000				0.580000	E	0.050000	E	0.010000		15.000000	
07247015	12/04/2000	1715	148.000000		143.000000	<	0.020000				0.770000				1.120000		0.080000		0.070000		9.000000	
07247015	03/28/2001	0915	122.000000		115.000000	<	0.020000			<	0.050000				0.315000		0.070000	E	0.010000		15.000000	0.050000
07247015	04/25/2001	1000	149.000000		147.000000	<	0.020000				0.260000				0.770000		0.190000		0.080000		46.000000	
07247015	06/13/2001	1540	33.000000		55.000000	<	0.020000			<	0.050000				0.535000		0.100000		0.020000		25.000000	0.050000
07247015	08/22/2001	1335	1.900000		14.000000	<	0.020000				0.060000				0.540000		0.060000	E	0.010000		18.000000	
07247015	11/06/2001	1430	5.000000		5.600000	<	0.020000			<	0.050000				0.605000		0.110000		0.070000		24.000000	0.050000
07247015	01/15/2002	1655	58.000000	E	58.000000	E	0.020000				0.390000				0.740000		0.340000		0.270000		23.000000	
07247015	02/13/2002	1300	320.000000		319.000000	<	0.020000				0.270000				0.550000		0.060000		0.030000		31.000000	
07247015	04/25/2002	1445	114.000000		111.000000	<	0.020000				0.060000				0.400000		0.090000		0.030000		16.000000	
07247015	06/18/2002	1415	39.000000		39.000000	<	0.020000				0.170000				0.540000		0.080000		0.030000		14.000000	
07247015	08/26/2002	1530	2.800000		2.800000	<	0.020000			E	0.030000				0.460000	E	0.050000		0.020000		3.000000	
07247015	10/15/2002	1430	19.000000		20.000000	<	0.020000			<	0.050000				0.565000		0.050000	<	0.010000		20.000000	0.050000
07247015	12/17/2002	0950	163.000000		163.000000	E	0.040000				0.460000				1.130000		0.150000		0.070000		22.000000		
07247015	02/13/2003	0837	69.000000		65.000000	<	0.015000			<	0.050000				0.405000		0.049000	<	0.007000		5.000000	0.050000	
07247015	04/09/2003	1124	63.000000		59.000000	<	0.015000			E	0.016000				0.306000		0.060000		0.010000		9.000000		
07247015	06/06/2003	1100	57.000000		65.000000		0.039000				0.050000				0.660000		0.094000		0.011000				
07247015	08/04/2003	1615	3.600000		3.200000		0.029000				0.140000				0.810000		0.122000		0.022000				
07247015	10/14/2003	1400	12.000000		11.000000	E	0.009000				0.142000				0.452000		0.065000		0.017000		13.000000		
07247015	12/09/2003	1045	4.800000		4.600000	<	0.005000			<	0.050000				0.525000		0.084000		0.015000		11.000000	0.050000	
07247015	02/24/2004	0930	61.000000		62.000000	<	0.005000				0.238000				0.658000		0.081000		0.009000		25.000000		
07247015	04/20/2004	0830	65.000000		66.000000		0.027000				0.220000				0.700000		0.095000		0.019000		19.000000		
07247015	06/24/2004	1115	360.000000		357.000000		0.037000				0.299000				1.279000		0.290000		0.152000		60.000000		
07247015	08/24/2004	1330	3.300000		3.200000		0.013000				0.121000				0.711000		0.086000		0.016000		16.000000		
07247250	10/15/1992	0915	12.000000		11.000000		0.040000				0.063000				0.363000	<	0.050000	<	0.010000		4.000000		
07247250	11/18/1992	1130	21.000000		20.000000	<	0.020000				0.053000				0.253000				0.010000		13.000000		
07247250	12/14/1992	1400	1250.000000		1820.000000		0.060000				0.170000				0.620000		0.050000		0.040000		26.000000		
07247250	12/15/1992	0700	7070.000000		9220.000000		0.030000				0.100000				0.560000		0.050000		0.020000		92.000000		
07247250	12/16/1992	0900	1350.000000		1390.000000		0.020000				0.140000			<	0.250000	<	0.050000	<	0.010000		7.000000		0.250000
07247250	01/06/1993	1230	631.000000		619.000000	<	0.020000				0.120000			<	0.250000	<	0.050000	<	0.010000		9.000000		0.250000
07247250	02/10/1993	0930	52.000000		52.000000		0.030000				0.140000			<	0.250000	<	0.050000		0.010000		4.000000		0.250000
07247250	04/01/1993	0900	79.000000		82.000000		0.030000			<	0.050000				0.325000				0.010000		9.000000	0.050000	
07247250	05/04/1993	1625	737.000000		640.000000		0.040000				0.050000				0.650000	<	0.050000	<	0.010000		11.000000		
07247250	06/17/1993	0940	20.000000		20.000000		0.020000			<	0.050000			<	0.250000		0.030000		0.010000		3.000000	0.050000	0.250000
07247250	07/28/1993	1245	0.330000		0.240000		0.040000			<	0.050000				0.525000		0.040000		0.010000		4.000000	0.050000	
07247250	08/25/1993	1430	1.000000		1.200000		0.080000			<	0.050000				0.525000		0.060000		0.020000		11.000000	0.050000	
07247250	10/20/1993	1000	3130.000000														0.110000						
07247250	10/27/1993	1510	69.000000		62.000000		0.020000				0.140000			<	0.250000	<	0.050000		0.020000		8.000000		0.250000
07247250	11/14/1993	0457	1180.000000														0.060000				16.000000		
07247250	12/02/1993	1115	543.000000														0.060000				42.000000		
07247250	12/14/1993	1315	332.000000		325.000000		0.050000				0.073000				0.273000		0.030000		0.030000		6.000000		
07247250	01/12/1994	1030	47.000000		52.000000		0.020000				0.170000				0.270000	<	0.050000	<	0.010000		26.000000		
07247250	01/26/1994	1111	1370.000000														0.060000				115.000000		
07247250	02/22/1994	1515	1210.000000		1940.000000		0.030000				0.087000				0.487000		0.060000		0.020000		37.000000		
07247250	04/11/1994	2116	127.000000														0.130000						
07247250	04/13/1994	1330	224.000000		221.000000		0.040000				0.087000				0.487000		0.030000	<	0.010000				
07247250	04/29/1994	0930	141.000000		185.000000		0.190000				0.170000				0.970000		0.170000		0.100000		15.000000		
07247250	04/30/1994	0130	1110.000000		1565.000000		0.110000				0.130000				0.830000		0.150000		0.060000		49.000000		
07247250	05/12/1994	0815	147.000000		149.000000		0.020000				0.077000			<	0.250000	<	0.050000	<	0.010000		59.000000		0.250000
07247250	06/29/1994	1140	1.800000		1.800000		0.050000			<	0.050000				0.525000		0.040000	<	0.010000		6.000000	0.050000	
07247250	08/11/1994	1510	0.730000		0.720000		0.020000			<	0.050000				0.425000	<	0.050000	<	0.010000		4.000000	0.050000	
07247250	09/13/1994	1630	0.400000		0.320000		0.020000			<	0.050000				0.525000	<	0.050000		0.010000		3.000000	0.050000	
07247250	10/18/1994	1400	4.000000		3.700000		0.040000				0.060000				0.560000	<	0.050000		0.010000		6.000000		
07247250	12/01/1994	1100	102.000000		104.000000	<	0.020000				0.090000			<	0.250000	<	0.050000	<	0.010000		6.000000		0.250000
07247250	01/19/1995	1130	974.000000		882.000000	<	0.020000				0.100000				0.300000	<	0.050000		0.020000		13.000000		
07247250	03/23/1995	1005	58.000000		59.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		4.000000	0.050000	0.250000
07247250	04/19/1995	1040	207.000000		151.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
07247250	05/25/1995	1235	35.000000		37.000000		0.030000				0.090000			<	0.250000	<	0.050000	<	0.010000		6.000000		0.250000
07247250	06/23/1995	0725	7.400000		8.700000		0.060000			<	0.050000				0.425000		0.030000		0.020000		9.000000	0.050000	
07247250	11/30/1995	0755	0.390000		0.390000	<	0.020000			<	0.050000				0.325000		0.050000	<	0.010000		9.000000	0.050000	
07247250	01/12/1996	0740	129.000000		130.000000	<	0.020000				0.290000				0.590000	<	0.050000	<	0.010000		1.000000		
07247250	02/21/1996	0900	21.000000		20.000000	<	0.020000				0.170000				0.370000		0.030000	<	0.010000		5.000000		
07247250	03/28/1996	1155	720.000000		941.000000		0.020000				0.150000				0.650000		0.050000		0.030000		34.000000		
07247250	05/23/1996	0735	42.000000		45.000000		0.040000				0.070000				0.270000		0.030000	<	0.010000		8.000000		
07247250	06/27/1996	1000	2.400000		2.300000		0.070000				0.080000				0.480000	<	0.050000		0.010000		5.000000		
07247250	07/17/1996	1415	93.000000		87.000000		0.090000				0.180000				0.680000	<	0.050000	<	0.010000		15.000000		
07247250	09/05/1996	0750	5.100000		5.300000		0.030000				0.060000				0.360000	<	0.050000		0.020000		18.000000		
07247250	11/07/1996	1100	7850.000000		9560.000000		0.140000				0.130000				0.930000		0.090000		0.020000		106.000000		
07247250	01/23/1997	1500	439.000000		393.000000	<	0.020000				0.170000				0.270000	<	0.050000	<	0.010000		15.000000		
07247250	04/09/1997	0945	168.000000		170.000000		0.030000				0.110000			<	0.250000	<	0.050000	<	0.010000		11.000000		0.250000
07247250	05/29/1997	0810	19.000000		34.000000	<	0.020000				0.090000			<	0.250000	<	0.050000	<	0.010000		15.000000		0.250000
07247250	07/16/1997	1315	7.200000		7.300000		0.020000			<	0.050000				0.345000	<	0.050000	<	0.010000		7.000000	0.050000	
07247250	08/19/1997	1255	3.100000		2.700000		0.020000			<	0.050000				0.465000		0.060000	<	0.010000		20.000000	0.050000	
07247250	12/08/1997	1410	207.000000		268.000000	<	0.020000				0.070000			<	0.250000	<	0.050000		0.030000		6.000000		0.250000
07247250	02/12/1998	1250	664.000000		617.000000		0.040000				0.140000			<	0.250000	<	0.050000		0.030000		15.000000		0.250000
07247250	04/08/1998	1310	97.000000		98.000000		0.050000				0.080000			<	0.250000	<	0.050000		0.020000		8.000000		0.250000
07247250	06/10/1998	1245	22.000000		23.000000		0.040000				0.070000				0.300000	<	0.050000	<	0.010000		6.000000		
07247250	10/06/1998	1335	8060.000000		4300.000000		0.030000				0.360000				0.800000		0.060000		0.020000		56.000000		
07247250	12/02/1998	1230	53.000000		53.000000	<	0.020000				0.070000				0.320000	<	0.050000		0.010000		9.000000		
07247250	02/11/1999	0935	299.000000		240.000000		0.020000				0.140000			<	0.250000	E	0.030000	<	0.010000		10.000000		0.250000
07247250	04/13/1999	1350	96.000000		95.000000	<	0.020000				0.110000			<	0.250000	<	0.050000	<	0.010000		8.000000		0.250000
07247250	06/02/1999	1305	1240.000000		900.000000		0.040000				0.280000				1.000000		0.150000		0.090000		25.000000		
07247250	12/15/1999	1225	247.000000		242.000000	<	0.020000				0.490000				0.590000	<	0.050000		0.010000		9.000000		
07247250	02/09/2000	1010	56.000000		55.000000	<	0.020000				0.110000				0.420000	<	0.050000	<	0.010000		14.000000		
07247250	04/20/2000	0805	84.000000		85.000000	<	0.020000				0.050000			<	0.250000	<	0.050000		0.040000		7.000000		0.250000
07247250	06/28/2000	1225	348.000000		142.000000	<	0.020000				0.180000				0.410000	<	0.050000	<	0.010000		13.000000		
07247250	12/06/2000	0845	68.000000		69.000000	<	0.020000				0.880000				0.980000	<	0.030000	<	0.010000		8.000000		
07247250	03/28/2001	1100	178.000000		169.000000	<	0.020000				0.400000				0.480000	<	0.030000	<	0.010000		6.000000		
07247250	04/25/2001	1205	91.000000		90.000000	<	0.020000				0.200000				0.400000	<	0.030000	<	0.010000		6.000000		
07247250	06/13/2001	1345	14.000000		24.000000	<	0.020000				0.090000			<	0.250000	<	0.030000	<	0.010000		11.000000		0.250000
07247250	08/21/2001	1435	1.800000		1.800000	<	0.020000			<	0.050000				0.495000	<	0.030000	<	0.010000		13.000000	0.050000	
07247250	11/06/2001	1300	21.000000		21.000000	<	0.020000			E	0.040000			<	0.250000	<	0.030000	<	0.010000		5.000000		0.250000
07247250	01/15/2002	1525	25.000000		25.000000	E	0.020000				0.350000				0.450000	<	0.030000	<	0.010000		14.000000		
07247250	02/14/2002	0915	118.000000		118.000000	<	0.020000				0.250000				0.350000	<	0.030000	<	0.010000		8.000000		
07247250	04/25/2002	1330	55.000000		55.000000	<	0.020000				0.090000			<	0.250000	<	0.030000	<	0.010000		12.000000		0.250000
07247250	06/18/2002	1530	26.000000		25.000000	<	0.020000				0.070000			<	0.250000	<	0.030000	<	0.010000		9.000000		0.250000
07247250	08/26/2002	1400	0.120000		0.120000	<	0.020000			<	0.050000				0.405000	E	0.030000	<	0.010000		11.000000	0.050000	
07247250	10/16/2002	1310	0.010000		2.000000	<	0.020000			<	0.050000				0.425000	E	0.020000	<	0.010000		5.000000	0.050000	
07247250	12/19/2002	0850	75.000000		76.000000	<	0.020000				0.180000				0.280000	<	0.020000	<	0.010000		5.000000		
07247250	02/11/2003	0930	30.000000		29.000000	<	0.015000				0.163000				0.253000		0.009000	<	0.007000		3.000000		
07247250	04/09/2003	0845	44.000000		47.000000	<	0.015000				0.066000			<	0.250000		0.013000	<	0.007000		2.000000		0.250000
07247250	06/06/2003	0857	602.000000		801.000000		0.016000				0.147000				0.687000		0.085000		0.023000		36.000000		
07247250	08/05/2003	1415	0.300000		0.300000	E	0.014000			<	0.050000				0.325000		0.019000	<	0.007000		9.000000	0.050000	
07247250	10/14/2003	1530	1.500000		1.400000	<	0.005000			<	0.050000				0.315000		0.018000	<	0.003000		24.000000	0.050000	
07247250	12/09/2003	0830	7.200000		6.300000	<	0.005000			<	0.050000			<	0.250000		0.015000	<	0.003000		10.000000	0.050000	0.250000
07247250	02/24/2004	1350	69.000000		68.000000	<	0.005000				0.179000				0.279000		0.011000	<	0.003000		14.000000		
07247250	04/20/2004	1040	52.000000		52.000000		0.013000			<	0.050000			<	0.250000		0.014000	<	0.003000		6.000000	0.050000	0.250000
07247250	06/24/2004	1000	401.000000		417.000000	E	0.005000				0.128000			<	0.250000		0.024000	<	0.003000		16.000000		0.250000
07247250	08/24/2004	1530	3.000000		3.100000	<	0.005000			<	0.050000				0.345000		0.023000	<	0.003000		14.000000	0.050000	
07247650	10/14/1992	1200	18.000000		11.000000		0.030000				0.062000				0.462000		0.050000		0.010000		13.000000		
07247650	11/17/1992	1330	42.000000		24.000000		0.020000			<	0.050000				0.525000				0.020000		29.000000	0.050000	
07247650	01/05/1993	1430	678.000000		900.000000		0.040000				0.100000				0.600000		0.070000		0.010000		57.000000		
07247650	02/08/1993	1315	161.000000	E	150.000000		0.040000				0.140000							<	0.010000		14.000000		
07247650	04/01/1993	1100	295.000000		244.000000		0.020000				0.078000				0.378000		0.040000	<	0.010000		25.000000		
07247650	05/04/1993	0900	570.000000		747.000000		0.040000				0.087000				0.487000		0.050000	<	0.010000		73.000000		
07247650	06/15/1993	0915	178.000000		177.000000		0.060000				0.160000				0.760000		0.090000		0.020000		28.000000		
07247650	07/27/1993	1030	2.000000		0.640000		0.080000			<	0.050000				0.725000		0.030000		0.030000		21.000000	0.050000	
07247650	08/26/1993	1000	8.000000		1.300000		0.130000			<	0.050000				0.625000		0.050000		0.020000		52.000000	0.050000	
07247650	10/26/1993	1150	142.000000		57.000000		0.050000				0.130000				0.630000		0.050000		0.010000		13.000000		
07247650	12/13/1993	1415	628.000000		745.000000		0.050000				0.160000				0.760000		0.100000		0.030000		106.000000		
07247650	01/11/1994	0845	33.000000		28.000000		0.050000				0.099000				0.499000		0.030000	<	0.010000		25.000000	
07247650	02/24/1994	1155	2198.000000		2480.000000		0.040000				0.071000				0.671000		0.100000		0.020000		104.000000	
07247650	04/12/1994	1530	231.000000		365.000000		0.030000				0.096000				0.696000		0.090000		0.020000		60.000000	
07247650	05/18/1994	1445	164.000000		107.000000		0.040000				0.220000				0.620000		0.050000		0.030000		27.000000	
07247650	06/30/1994	1105	4.000000		3.000000		0.040000			<	0.050000				0.525000		0.040000	<	0.010000		14.000000	0.050000
07247650	08/10/1994	1000	9.000000		9.700000		0.040000			<	0.050000				0.525000		0.040000		0.050000		16.000000	0.050000
07247650	09/14/1994	1210	3.000000		2.400000		0.040000			<	0.050000				0.625000		0.070000		0.040000		19.000000	0.050000
07247650	10/17/1994	1445	3.000000		2.300000		0.030000			<	0.050000				0.525000		0.030000		0.010000		67.000000	0.050000
07247650	11/29/1994	1400	189.000000		170.000000	<	0.020000				0.110000				0.510000		0.040000		0.020000		15.000000	
07247650	02/09/1995	1215	203.000000		115.000000	<	0.020000				0.090000				0.290000	<	0.050000		0.010000		11.000000	
07247650	03/22/1995	0940	81.000000		72.000000												0.040000				18.000000	
07247650	04/19/1995	0800	225.000000		243.000000		0.030000				0.080000				0.580000		0.050000		0.010000		40.000000	
07247650	05/25/1995	0925	69.000000		51.000000		0.040000				0.170000				0.470000		0.030000		0.030000		21.000000	
07247650	06/22/1995	0950	61.000000		46.000000		0.040000				0.150000				0.550000		0.070000		0.020000		20.000000	
07247650	08/17/1995	0930	9.000000		0.850000		0.070000			<	0.050000				0.625000		0.040000	<	0.010000		19.000000	0.050000
07247650	09/12/1995	1430	44.000000		4.200000		0.050000				0.080000				0.880000		0.050000	<	0.010000		21.000000	
07247650	01/10/1996	1310	97.000000		75.000000		0.050000				0.210000				0.810000		0.050000	<	0.010000		22.000000
07247650	02/19/1996	1250	26.000000		24.000000	<	0.020000				0.080000				0.880000		0.090000		0.010000		22.000000
07247650	03/29/1996	0910	2406.000000		2640.000000		0.080000				0.260000				1.360000		0.190000		0.030000		338.000000
07247650	05/22/1996	1050	300.000000		92.000000		0.060000				0.130000				0.630000		0.090000		0.010000		40.000000
07247650	06/25/1996	0930	13.000000		19.000000		0.080000				0.150000				0.950000		0.050000		0.010000		44.000000
07247650	07/17/1996	0930	220.000000		223.000000		0.100000				0.180000				0.880000		0.070000	<	0.010000		76.000000
07247650	09/04/1996	1015	19.000000		14.000000		0.030000				0.240000				0.740000		0.060000	<	0.010000		37.000000
07247650	11/06/1996	1410	297.000000		152.000000		0.370000				0.140000				0.640000		0.070000	<	0.010000		57.000000
07247650	01/24/1997	0920	58.000000		52.000000	<	0.020000				0.070000				0.370000		0.040000		0.010000		39.000000
07247650	04/08/1997	0730	370.000000		524.000000		0.050000				0.080000				0.680000		0.080000	<	0.010000		76.000000
07247650	05/28/1997	1040	292.000000		24.000000		0.050000				0.140000				0.590000		0.040000	<	0.010000		67.000000
07247650	07/16/1997	0750	11.000000		6.600000		0.030000				0.060000				0.640000		0.040000	<	0.010000		35.000000
07247650	08/21/1997	0740	67.000000		65.000000		0.060000				0.320000				1.010000		0.090000		0.020000		68.000000
07247650	12/09/1997	1100	522.000000		450.000000	<	0.020000				0.050000				0.490000		0.060000		0.020000		36.000000
07247650	02/12/1998	1055	211.000000		207.000000		0.100000				0.090000				0.390000		0.040000		0.050000		25.000000
07247650	04/08/1998	1100	361.000000		163.000000		0.070000				0.130000				0.490000		0.040000		0.020000		37.000000
07247650	06/10/1998	1025	53.000000		13.000000		0.090000				0.140000				0.800000		0.060000		0.010000		37.000000	
07247650	10/07/1998	1115	4529.000000		4150.000000		0.040000				0.180000				1.030000		0.120000		0.030000		78.000000	
07247650	12/01/1998	1100	456.000000		296.000000	<	0.020000				0.110000				0.670000		0.070000		0.020000		53.000000	
07247650	02/09/1999	1150	639.000000		690.000000		0.020000				0.130000				0.560000		0.070000	<	0.010000		59.000000	
07247650	04/12/1999	1230	300.000000		194.000000		0.020000				0.140000				0.580000		0.060000		0.010000		29.000000	
07247650	06/03/1999	1040	495.000000		487.000000		0.070000				0.160000				0.770000		0.120000		0.030000		54.000000	
07247650	09/08/1999	0915	20.000000		2.600000		0.030000			<	0.050000				0.585000		0.050000	<	0.010000		29.000000	0.050000
07247650	10/06/1999	0845	1.000000		0.450000	<	0.020000			<	0.050000				0.545000	E	0.040000	<	0.010000		34.000000	0.050000
07247650	12/15/1999	1105	342.000000		291.000000		0.040000				0.310000				0.830000		0.110000	<	0.010000		61.000000	
07247650	02/10/2000	1015	53.000000		38.000000	<	0.020000				0.280000				0.710000	E	0.030000	<	0.010000		21.000000	
07247650	04/19/2000	0825	142.000000		110.000000		0.040000				0.380000				0.830000		0.060000	<	0.010000		45.000000	
07247650	06/28/2000	0940	631.000000		94.000000	<	0.020000				0.200000				0.660000		0.070000		0.010000		48.000000	
07247650	08/15/2000	0855	1.000000		0.470000		0.040000			<	0.050000				0.695000		0.080000		0.030000		26.000000	0.050000
07247650	10/19/2000	1010	18.000000		0.070000		0.050000			<	0.050000				0.555000	E	0.040000	<	0.010000		26.000000	0.050000
07247650	12/05/2000	0950	100.000000		86.000000	<	0.020000				0.500000				0.840000	<	0.030000	<	0.010000			
07247650	03/27/2001	1415	103.000000		100.000000	<	0.020000				0.120000				0.350000	<	0.030000	<	0.010000		42.000000	
07247650	04/24/2001	1450	97.000000		63.000000	E	0.020000				0.140000				1.340000	E	0.060000	<	0.010000		31.000000	
07247650	06/14/2001	0930	78.000000		43.000000	<	0.020000				0.170000				0.950000		0.080000	<	0.010000		40.000000	
07247650	08/22/2001	0905	6.000000		7.200000	<	0.020000			<	0.050000				0.585000	E	0.060000	<	0.010000		44.000000	0.050000
07247650	11/07/2001	0825	67.000000		102.000000	E	0.030000				0.080000				0.450000	E	0.050000	<	0.010000		27.000000	
07247650	01/15/2002	1050	64.000000		44.000000	<	0.020000				0.190000				0.660000	E	0.040000	<	0.010000		27.000000	
07247650	02/15/2002	1000	300.000000		171.000000	E	0.030000				0.130000				0.440000	<	0.030000	<	0.010000		22.000000	
07247650	04/26/2002	0855	142.000000	E	65.000000	E	0.030000				0.180000				0.590000		0.060000	<	0.010000		32.000000	
07247650	06/19/2002	0945	158.000000		91.000000	<	0.020000				0.120000				0.740000		0.080000	<	0.010000		49.000000	
07247650	08/27/2002	0930	14.000000		1.000000	E	0.020000			<	0.050000				0.475000	E	0.040000	<	0.010000		32.000000	0.050000
07247650	10/16/2002	0905	2.000000		0.100000		0.180000			<	0.050000				0.645000	E	0.030000	<	0.010000		18.000000	0.050000
07247650	12/18/2002	1110	17.000000		43.000000	<	0.020000			E	0.060000				0.520000		0.060000	<	0.010000		32.000000	
07247650	02/12/2003	1600	39.000000		16.000000	<	0.015000			E	0.014000				0.294000		0.041000	<	0.007000		17.000000	
07247650	04/03/2003	1447	72.000000		56.000000	<	0.015000				0.059000				0.419000		0.053000	<	0.007000		26.000000	
07247650	06/05/2003	1030	27.000000		50.000000		0.056000				0.179000				0.949000		0.145000		0.016000		98.000000	
07247650	08/05/2003	0940	1.000000		0.630000		0.015000			<	0.050000				0.565000		0.051000	<	0.007000		36.000000	0.050000
07247650	10/15/2003	1000	7.000000		0.470000		0.021000			<	0.050000				0.475000		0.034000	<	0.003000		27.000000	0.050000
07247650	12/16/2003	1050	50.000000		16.000000	<	0.005000			<	0.050000				0.365000		0.052000	<	0.003000		23.000000	0.050000
07247650	02/23/2004	1300	25.000000		46.000000	E	0.009000				0.068000				0.428000		0.056000	<	0.003000		31.000000	
07247650	04/19/2004	1700	97.000000		84.000000		0.030000				0.126000				0.616000		0.072000	E	0.003000		38.000000	
07247650	06/30/2004	0730	89.000000	E	64.000000		0.030000				0.143000				0.783000		0.113000		0.013000		51.000000	
07247650	08/25/2004	1010	9.000000		1.600000	<	0.005000			<	0.050000				0.705000		0.060000	<	0.003000		26.000000	0.050000
07249400	10/20/1992	0625	13.000000		13.000000					<	0.050000					<	0.050000					0.050000
07249400	11/09/1992	0745	27.000000		26.000000					<	0.050000					<	0.050000					0.050000
07249400	12/15/1992	0735	4750.000000		3980.000000						0.220000						0.408000					
07249400	02/23/1993	0700	141.000000		144.000000						0.160000					<	0.050000					
07249400	05/25/1993	0930	133.000000		136.000000						0.120000						0.081000					
07249400	06/08/1993	0610	27.000000		24.000000						0.050000						0.043000					
07249400	07/20/1993	0705	11.000000		11.000000					<	0.050000						0.043000					0.050000
07249400	09/13/1993	1640	1.800000		1.900000					<	0.050000						0.036000					0.050000
07249400	10/19/1993	0900	8.000000		6.700000					<	0.050000					<	0.050000					0.050000
07249400	11/15/1993	1130	182.000000		164.000000					<	0.050000						0.178000					0.050000
07249400	12/14/1993	0910	463.000000		485.000000						0.240000						0.151000					
07249400	01/04/1994	0900	40.000000		40.000000						0.050000					<	0.050000						
07249400	02/08/1994	1545	79.000000		78.000000						0.160000						0.039000						
07249400	03/01/1994	0800	1220.000000		1940.000000						0.260000						0.244000						
07249400	04/19/1994	1200	53.000000		53.000000						0.050000						0.065000						
07249400	05/10/1994	0800	123.000000		127.000000						0.130000						0.054000						
07249400	05/31/1994	1400	42.000000		41.000000						0.120000						0.039000						
07249400	07/05/1994	1015	5.000000		4.900000					<	0.050000						0.064000					0.050000	
07249400	08/02/1994	1015	21.000000		22.000000						0.100000						0.069000						
07249400	09/20/1994	0830	1.500000		1.900000					<	0.050000						0.098000					0.050000	
07249400	06/27/1995	1200	19.000000		22.000000		0.020000			<	0.050000			<	0.250000		0.030000		0.010000		46.000000	0.050000	0.250000
07249400	08/02/1995	0830	5.800000		8.000000		0.050000			<	0.050000				0.325000		0.060000	<	0.010000		43.000000	0.050000	
07249400	10/13/1995	1030	3.800000		4.000000	<	0.020000			<	0.050000				0.325000				0.010000		25.000000	0.050000	
07249400	12/13/1995	1030	7.700000		7.400000	<	0.020000				0.220000				0.500000	<	0.050000		0.010000		19.000000		
07249400	03/19/1996	1400	108.000000		85.000000		0.040000				0.050000				0.340000		0.050000		0.010000		51.000000		
07249400	05/29/1996	1330	19.000000		18.000000		0.050000				0.090000				0.460000	<	0.050000	<	0.010000		75.000000		
07249400	07/30/1996	1345	554.000000		1200.000000		0.060000				0.260000				2.560000		0.800000		0.260000		642.000000		
07249400	09/04/1996	1345	14.000000		23.000000		0.040000				0.200000				0.700000		0.050000	<	0.010000		49.000000		
07249400	10/30/1996	1300	66.000000		60.000000		0.020000			<	0.050000				0.435000	<	0.050000	<	0.010000		67.000000	0.050000	
07249400	01/14/1997	1300	57.000000		55.000000	<	0.020000			<	0.050000			<	0.250000		0.030000	<	0.010000		22.000000	0.050000	0.250000
07249400	03/04/1997	1430	613.000000		580.000000	<	0.020000				0.150000				0.510000		0.060000	<	0.010000		78.000000		
07249400	05/15/1997	1230	18.000000		24.000000		0.030000				0.070000			<	0.250000	<	0.050000	<	0.010000		42.000000		0.250000
07249400	07/22/1997	1230	7.100000		6.400000		0.030000			<	0.050000				0.335000	<	0.050000		0.010000		53.000000	0.050000	
07249400	08/29/1997	1200	5.100000		5.200000		0.020000			<	0.050000				0.365000	<	0.050000	<	0.010000		17.000000	0.050000	
07249400	10/09/1997	1345	8.800000		8.500000	<	0.010000			<	0.050000				0.535000		0.040000	<	0.010000		49.000000	0.050000	
07249400	12/11/1997	1500	85.000000		85.000000		0.040000				0.250000				0.690000		0.150000	<	0.010000		37.000000		
07249400	02/09/1998	1400	68.000000		66.000000	<	0.010000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		31.000000	0.050000	0.250000
07249400	04/06/1998	1500	108.000000		109.000000		0.020000			<	0.050000			<	0.250000		0.040000		0.020000		31.000000	0.050000	0.250000
07249400	06/03/1998	1330	11.000000		12.000000		0.010000				0.100000			<	0.250000	<	0.050000	<	0.010000		59.000000		0.250000
07249400	08/19/1998	1300	6.200000		6.300000		0.040000			<	0.050000				0.445000	<	0.050000	<	0.010000		113.000000	0.050000	
07249400	10/06/1998	1000	2130.000000		3180.000000		0.150000				1.500000				3.200000		0.380000		0.050000		400.000000		
07249400	11/16/1998	1515	43.000000		43.000000	<	0.010000				0.710000				1.110000		0.060000	<	0.010000		47.000000		
07249400	02/03/1999	1415	148.000000		143.000000	<	0.010000				0.640000				1.040000		0.040000	<	0.010000		39.000000		
07249400	04/06/1999	1430	1050.000000		744.000000		0.060000				0.230000				0.870000		0.100000		0.010000		74.000000		
07249400	06/07/1999	1230	50.000000		52.000000		0.020000				0.190000				0.780000		0.040000		0.030000		64.000000		
07249400	08/03/1999	1000	9.500000		9.700000		0.050000				0.060000			<	0.250000		0.040000	<	0.010000		84.000000		0.250000
07249400	10/06/1999	1400	0.880000		0.850000		0.030000			<	0.050000				0.935000	<	0.020000		0.010000		71.000000	0.050000	
07249400	12/20/1999	1230	43.000000		43.000000	<	0.010000				0.570000				0.770000		0.050000		0.030000		43.000000		
07249400	02/10/2000	1030	22.000000		22.000000	<	0.010000				0.070000			<	0.250000	<	0.020000	<	0.010000		44.000000		0.250000
07249400	04/03/2000	1330	34.000000		34.000000		0.020000				0.050000				0.420000		0.020000	<	0.010000		54.000000		
07249400	06/27/2000	1415	80.000000		80.000000	<	0.010000				0.230000				0.620000		0.070000	<	0.010000		54.000000		
07249400	08/01/2000	0930	7.700000		6.800000		0.060000			<	0.050000			<	0.250000	<	0.020000		0.010000		50.000000	0.050000	0.250000
07249400	10/02/2000	1415	0.880000		0.910000		0.020000			<	0.050000				0.335000	<	0.020000	<	0.010000		66.000000	0.050000	
07249400	01/04/2001	1330	140.000000		128.000000		0.010000				1.600000				1.880000		0.020000	<	0.010000		50.000000		
07249400	03/06/2001	1030	221.000000		221.000000	<	0.010000				0.500000				0.990000		0.030000		0.010000		38.000000		
07249400	05/09/2001	0930	12.000000		13.000000		0.050000				0.090000				0.570000		0.020000	<	0.010000		45.000000		
07249400	07/10/2001	0900	4.000000		4.200000		0.050000			<	0.050000				0.325000	<	0.020000	<	0.010000		52.000000	0.050000	
07249400	08/28/2001	1445	2.000000		1.900000		0.010000			<	0.050000				0.525000	<	0.020000	<	0.010000		53.000000	0.050000	
07249400	10/16/2001	1400	41.000000		39.000000		0.020000				0.530000				1.030000		0.060000		0.010000		64.000000		
07249400	12/10/2001	1430	11.000000		12.000000		0.040000				0.110000			<	0.250000		0.020000	<	0.010000		64.000000		0.250000
07249400	02/25/2002	1200	92.000000		93.000000		0.010000				0.190000				0.490000		0.050000	<	0.010000		43.000000		
07249400	05/21/2002	1400	70.000000		65.000000		0.040000				0.100000				0.600000		0.020000	<	0.010000		53.000000		
07249400	07/10/2002	0900	7.800000		5.600000		0.020000			<	0.050000			<	0.250000		0.020000	<	0.010000		10.000000	0.050000	0.250000
07249400	09/03/2002	1030	2.800000		2.900000		0.010000			<	0.050000				0.725000		0.090000		0.020000		10.000000	0.050000	
07249400	10/29/2002	1400	2.300000		2.300000		0.020000			<	0.050000				0.425000	<	0.020000	<	0.010000		9.000000	0.050000	
07249400	01/14/2003	1400	19.000000		19.000000		0.010000				0.300000				0.400000	<	0.020000		0.010000		5.000000		
07249400	03/03/2003	1640	133.000000		127.000000	<	0.010000				0.420000				0.820000		0.060000		0.020000		13.000000		
07249400	05/07/2003	1500	15.000000		13.000000		0.050000			<	0.050000				0.325000	<	0.020000	<	0.010000		16.000000	0.050000	
07249400	06/24/2003	1330	27.000000		26.000000		0.060000				0.200000				0.800000		0.070000		0.020000		52.000000		
07249400	08/25/2003	1230	3.600000		3.600000	<	0.010000			<	0.050000				0.425000		0.020000	<	0.010000		53.000000	0.050000	
07249400	11/12/2003	0900	3.200000		3.000000		0.030000			<	0.050000			<	0.250000		0.030000	<	0.005000		41.000000	0.050000	0.250000
07249400	01/15/2004	1030	6.600000		6.500000	<	0.005000			<	0.050000			<	0.250000	<	0.010000	<	0.005000		66.000000	0.050000	0.250000
07249400	03/01/2004	1030	20.000000		20.000000		0.010000			<	0.050000				0.325000	<	0.010000	<	0.005000		54.000000	0.050000	
07249400	05/05/2004	1000	98.000000		99.000000		0.020000				0.170000				0.670000		0.040000	<	0.005000		46.000000		
07249400	07/13/2004	0945	124.000000		127.000000	<	0.020000				0.190000				0.640000		0.060000	<	0.010000		57.000000		
07249400	09/07/2004	1200	1.500000		1.400000	<	0.020000			<	0.050000				0.335000	E	0.020000	<	0.010000		5.000000	0.050000	
07263295	12/15/1992	0930	2260.000000		3730.000000		0.037000			<	0.050000				0.625000		0.049000		0.004000		99.000000	0.050000	
07263295	01/28/1993	1330	75.000000		74.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.001000		3.000000	0.050000	0.250000
07263295	05/26/1993	1240	18.000000		17.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.001000			0.050000	0.250000
07263295	10/20/1993	1420	495.000000		49.000000	<	0.020000				0.203000				0.603000		0.058000	<	0.001000		179.000000		
07263295	12/03/1993	1015	2620.000000		2360.000000	<	0.020000			<	0.050000				0.325000		0.074000		0.005000		106.000000	0.050000	
07263295	02/04/1994	0900	42.000000			<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		4.000000	0.050000	0.250000
07263295	06/01/1994	0915	4.600000		4.800000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.002000		6.000000	0.050000	0.250000
07263295	08/15/1994	1445	0.700000		0.650000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.005000		6.000000	0.050000	0.250000
07263295	12/28/1994	1315	33.000000		33.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.001000		2.000000	0.050000	0.250000
07263295	01/13/1995	1115	1200.000000		1990.000000	<	0.020000			<	0.050000				0.925000		0.038000		0.008000		17.000000	0.050000	
07263295	03/07/1995	1115	404.000000		544.000000	<	0.020000			<	0.050000				0.545000		0.060000		0.010000		39.000000	0.050000	
07263295	05/08/1995	1029	762.000000		1090.000000	<	0.020000			<	0.050000				0.515000		0.040000		0.020000		52.000000	0.050000	
07263295	08/14/1995	0930	0.010000		0.000000	<	0.020000			<	0.050000				0.495000	<	0.050000		0.001000			0.050000	
07263295	12/05/1995	1030	2.500000		9.400000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000			0.050000	0.250000
07263295	02/05/1996	1100	15.000000			<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		7.000000	0.050000	0.250000
07263295	04/04/1996	1200	41.000000		40.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.001000		12.000000	0.050000	0.250000
07263295	05/08/1996	1045	30.000000		30.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		13.000000	0.050000	0.250000
07263295	06/07/1996	0845	944.000000		1010.000000	<	0.020000			<	0.050000				0.495000		0.050000		0.004000		63.000000	0.050000	
07263295	07/08/1996	1100	0.890000		0.900000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000			0.050000	0.250000
07263295	10/22/1996	1025	432.000000		628.000000	<	0.020000			<	0.050000				0.905000		0.080000		0.008000		96.000000	0.050000	
07263295	12/03/1996	0820	135.000000		140.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		12.000000	0.050000	0.250000
07263295	02/11/1997	0800	86.000000		88.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		10.000000	0.050000	0.250000
07263295	06/09/1997	1100	0.630000		0.600000	E	0.025000			E	0.044000				0.244000	E	0.010000	<	0.001000		6.000000		
07263295	08/19/1997	0845	0.010000		0.000000		0.029000				0.078000				0.478000		0.100000		0.060000		15.000000		
07263295	12/08/1997	1145	46.000000		40.000000		0.008000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		10.000000	0.050000	0.250000
07263295	01/05/1998	1215	464.000000		553.000000		0.010000			<	0.050000				0.435000		0.030000	<	0.001000		26.000000	0.050000	
07263295	02/17/1998	1100	416.000000		408.000000		0.006000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		11.000000	0.050000	0.250000
07263295	05/26/1998	1115	17.000000		2.800000		0.087000				0.074000				0.494000	<	0.050000	<	0.001000		16.000000		
07263295	11/10/1998	1030	21.000000		5.000000		0.007000			<	0.050000			<	0.250000		0.012000	<	0.001000		11.000000	0.050000	0.250000
07263295	12/21/1998	2335	380.000000		780.000000		0.020000			<	0.050000				0.615000		0.040000	<	0.001000		78.000000	0.050000	
07263295	02/09/1999	0915	107.000000		105.000000		0.008000			<	0.050000			<	0.250000		0.006000	<	0.001000		8.000000	0.050000	0.250000
07263295	03/13/1999	0905	1290.000000		1550.000000	<	0.002000			<	0.050000				0.455000		0.045000		0.001000		68.000000	0.050000	
07263295	05/06/1999	0845	37.000000		38.000000		0.026000			<	0.050000				0.275000		0.032000		0.008000		13.000000	0.050000	
07263295	12/12/1999	1800	507.000000		832.000000		0.006000			<	0.050000				0.495000		0.037000		0.003000		51.000000	0.050000	
07263295	02/14/2000	1145	14.000000		14.000000	<	0.002000			<	0.050000			<	0.250000		0.006000		0.003000		7.000000	0.050000	0.250000
07263295	02/26/2000	1715	245.000000		322.000000		0.007000			<	0.050000				0.585000		0.033000	<	0.001000		29.000000	0.050000	
07263295	05/08/2000	1030	37.000000		43.000000		0.008000			<	0.050000			<	0.250000		0.015000		0.001000		12.000000	0.050000	0.250000
07263295	06/21/2000	1900	275.000000		593.000000		0.010000			<	0.050000				0.605000		0.051000	<	0.001000		27.000000	0.050000	
07263295	07/02/2001	0715	1.800000		1.600000		0.006000			<	0.050000				0.405000		0.020000	<	0.001000		23.000000	0.050000	
07263295	12/17/2001	0835	1750.000000		1640.000000	E	0.006000			E	0.022000				0.522000	E	0.005000	<	0.001000		35.000000		
07263295	02/05/2002	1330	86.000000		83.000000		0.004000			<	0.050000			<	0.250000	<	0.002000	<	0.001000		10.000000	0.050000	0.250000
07263295	03/12/2002	0930	1180.000000		1220.000000		0.002000			<	0.050000				0.325000		0.004000		0.002000		35.000000	0.050000	
07263295	03/20/2002	1000	1590.000000		1670.000000		0.004000			<	0.050000				0.525000	<	0.002000		0.002000		39.000000	0.050000	
07263295	05/30/2002	1330	21.000000		33.000000	<	0.015000			<	0.050000				0.315000		0.017000	<	0.007000		19.000000	0.050000	
07263295	12/13/2002	1345	156.000000		204.000000		0.004000			<	0.050000				0.525000		0.028000		0.002000		17.000000	0.050000	
07263295	12/17/2002	0930	25.000000		26.000000	<	0.002000			<	0.050000			<	0.250000		0.008000	<	0.001000		4.000000	0.050000	0.250000
07263295	12/31/2002	0930	1190.000000		1040.000000		0.006000			<	0.050000				0.425000		0.024000		0.001000		17.000000	0.050000	
07263295	02/14/2003	1815	386.000000		588.000000		0.004000			<	0.050000				0.425000		0.019000	<	0.001000		24.000000	0.050000	
07263295	02/18/2003	1145	184.000000		186.000000		0.003000			<	0.050000				0.325000		0.005000	<	0.001000		6.000000	0.050000	
07263295	05/05/2003	1500	1030.000000		929.000000		0.060000				0.107000				0.807000		0.044000	<	0.001000		37.000000		
07263295	06/17/2003	1010	200.000000		65.000000		0.003000			<	0.050000			<	0.250000	<	0.002000	<	0.001000		6.000000	0.050000	0.250000
07263295	11/18/2003	1605	188.000000		191.000000	<	0.001000			A	0.102000				0.702000		0.002000	<	0.001000		20.000000		
07263295	11/20/2003	1100	37.000000		38.000000	<	0.001000			A	0.228000				0.728000		0.030000	<	0.001000		41.000000		
07263295	01/25/2004	1230	476.000000		525.000000	<	0.001000			<	0.050000				0.325000		0.006000	<	0.001000		15.000000	0.050000	
07263295	02/05/2004	0945	1010.000000		1290.000000	A	0.006000			<	0.050000				0.425000	<	0.001000	<	0.001000		39.000000	0.050000	
07263295	03/15/2004	1215	33.000000		33.000000	<	0.001000			<	0.050000			<	0.250000		0.006000	<	0.001000		11.000000	0.050000	0.250000
07263295	04/22/2004	1545	2170.000000		2580.000000	A	0.011000			A	0.078000				0.878000		0.049000	<	0.001000		97.000000		
07263295	05/26/2004	1310	9.400000		9.500000	A	0.010000			<	0.050000			<	0.250000	<	0.010000	<	0.001000		9.000000	0.050000	0.250000
07263295	08/02/2004	1200	2.500000		2.500000	E	0.006000			<	0.050000				0.265000		0.014000	<	0.003000		7.000000	0.050000	
07263620	12/17/1992	0930	225000.000000		192000.000000		0.090000				0.530000				1.230000		0.210000		0.030000		558.000000		
07263620	01/27/1993	1330	141000.000000		141000.000000		0.060000				0.480000				0.980000		0.120000		0.040000		171.000000		
07263620	03/18/1993	0915	74200.000000		76200.000000		0.030000				0.780000				1.080000		0.070000		0.050000		4140.000000		
07263620	04/22/1993	1115	158000.000000		161000.000000		0.020000				0.490000				1.090000		0.090000		0.030000		123.000000		
07263620	06/28/1993	1400	107000.000000		107000.000000		0.020000				0.440000				1.140000		0.100000		0.040000		70.000000	
07263620	07/28/1993	0800	63100.000000		65500.000000		0.030000				0.300000				0.800000		0.100000		0.040000		54.000000	
07263620	12/15/1993	0830	61500.000000		61900.000000		0.040000				0.510000				0.810000		0.060000		0.040000		42.000000	
07263620	01/04/1994	1037	6500.000000		9700.000000		0.210000				0.410000				0.910000		0.080000		0.040000		25.000000	
07263620	02/17/1994	1100	17600.000000		16000.000000		0.020000				0.280000				0.980000		0.090000		0.010000		22.000000	
07263620	06/02/1994	0845	14600.000000		10000.000000		0.100000				0.600000				1.000000		0.090000		0.040000		67.000000	
07263620	06/30/1994	0800	4490.000000		5050.000000		0.130000				0.350000				0.950000		0.080000		0.030000		14.000000	
07263620	08/01/1994	1200	11400.000000		13000.000000		0.080000			<	0.050000				0.625000		0.060000		0.020000		29.000000	0.050000
07263620	12/05/1994	1030	82400.000000		83200.000000		0.020000				0.350000				0.750000		0.080000		0.030000		63.000000	
07263620	12/21/1994	1210	68800.000000		63300.000000		0.040000				0.200000				0.500000		0.070000		0.040000		31.000000	
07263620	02/21/1995	1350	14700.000000		9020.000000		0.030000				0.410000				0.810000		0.040000		0.030000		12.000000	
07263620	04/20/1995	1415	81700.000000		87000.000000		0.030000				0.280000				0.580000		0.030000		0.020000		66.000000	
07263620	07/31/1995	1015	39400.000000		39300.000000		0.040000				0.210000				0.610000		0.090000		0.040000		57.000000	
07263620	08/24/1995	0915	58400.000000		57500.000000		0.030000				0.500000				1.600000		0.120000		0.070000		83.000000	
07263620	09/26/1995	1115	9050.000000		7040.000000		0.020000				0.340000				0.740000		0.100000		0.060000		56.000000	
07263620	01/10/1996	1045	5670.000000		5940.000000		0.120000				0.340000				0.840000		0.080000		0.040000		44.000000	
07263620	06/10/1996	0755	38900.000000		43700.000000		0.110000				0.390000				0.890000		0.080000		0.036000		58.000000
07263620	06/24/1996	0900	5920.000000		3520.000000		0.160000				0.070000				0.570000		0.040000				
07263620	07/08/1996	0800	9640.000000		6160.000000		0.190000				0.080000				0.580000		0.040000		0.028000		32.000000
07263620	09/09/1996	0930	10100.000000		3520.000000		0.070000				0.120000				0.520000		0.080000		0.046000		22.000000
07263620	02/12/1997	0915	22600.000000		24700.000000		0.050000				0.390000				0.890000		0.030000		0.029000		69.000000
07263620	03/10/1997	1020	143000.000000		144000.000000		0.030000				0.620000				1.120000		0.070000		0.025000		68.000000
07263620	04/14/1997	1000	110000.000000		109000.000000		0.050000				0.460000				0.870000		0.070000		0.032000		75.000000
07263620	05/05/1997	0840	30700.000000		35700.000000		0.050000				0.510000				0.890000		0.060000		0.047000		48.000000
07263620	06/09/1997	1000	43000.000000		40400.000000		0.050000				0.420000				0.900000		0.070000		0.070000		78.000000
07263620	07/10/1997	0815	49100.000000		48100.000000	<	0.020000				0.110000				0.690000		0.060000		0.027000		80.000000
07263620	08/11/1997	0800	11400.000000		10100.000000		0.120000				0.330000				0.800000		0.040000		0.063000		55.000000
07263620	09/10/1997	1100	2690.000000				0.040000				0.460000				0.790000		0.080000		0.080000		30.000000
07263620	10/07/1997	0810	2380.000000				0.060000				0.460000				0.850000		0.100000		0.084000		53.000000
07263620	12/08/1997	1015	8250.000000		6160.000000		0.140000				0.660000				1.010000		0.070000		0.071000		66.000000
07263620	03/09/1998	1155	107000.000000		106000.000000		0.050000				0.490000				0.930000		0.070000		0.036000		56.000000
07263620	04/08/1998	1000	148000.000000		153000.000000		0.030000				0.600000				1.200000		0.140000		0.050000		120.000000
07263620	05/02/1998	1105	126000.000000		115000.000000		0.050000			<	0.050000				0.525000		0.090000		0.044000		118.000000	0.050000
07263620	06/08/1998	1015	3400.000000		5890.000000		0.060000				0.550000				1.030000		0.080000		0.050000		42.000000	
07263620	07/13/1998	0925	20400.000000		23300.000000		0.140000			<	0.050000				0.535000		0.070000		0.039000		52.000000	0.050000
07263620	08/10/1998	0815	15300.000000		8140.000000		0.080000				0.110000				0.650000		0.040000		0.035000		58.000000	
07263620	09/08/1998	0945	69.000000				0.100000			<	0.050000				0.605000		0.100000		0.059000		50.000000	0.050000
07263620	10/07/1998	1540	128000.000000		136000.000000		0.040000				0.300000				0.910000		0.120000		0.056000		201.000000	
07263620	11/12/1998	1000	144000.000000		147000.000000		0.060000				0.730000				1.730000		0.330000		0.076000		352.000000	
07263620	12/08/1998	0930	51800.000000		44500.000000		0.030000				0.670000				1.230000		0.160000		0.095000		34.000000	
07263620	02/04/1999	1030	69000.000000		68500.000000		0.040000				0.800000				1.330000		0.116000		0.079000		35.000000	
07263620	03/17/1999	1015	166000.000000		172000.000000		0.030000				0.640000				1.340000		0.161000		0.042000		128.000000	
07263620	04/20/1999	0900	93700.000000		94200.000000		0.050000				0.410000				0.940000		0.079000		0.027000			
07263620	05/24/1999	0830	169000.000000		167000.000000		0.020000				0.600000				1.290000		0.143000		0.051000		86.000000	
07263620	06/22/1999	0905	87700.000000		83500.000000		0.030000				0.310000				0.900000		0.102000		0.054000		37.000000	
07263620	07/19/1999	1045	126000.000000		126000.000000	<	0.020000				0.450000				0.970000		0.109000		0.057000		49.000000	
07263620	08/09/1999	0815	8280.000000		10600.000000		0.050000				0.140000				0.640000		0.079000		0.042000		8.000000	
07263620	09/02/1999	0745	13700.000000		19600.000000		0.030000			<	0.050000				0.535000		0.061000		0.020000		16.000000	0.050000
07263620	11/08/1999	0900	2030.000000		2720.000000		0.310000				0.430000				1.270000		0.105000		0.071000		7.000000	
07263620	12/06/1999	1030	17600.000000		28800.000000		0.050000				0.160000				0.630000		0.075000		0.036000		12.000000	
07263620	01/24/2000	0830	22900.000000		20900.000000		0.070000				0.560000				0.900000		0.081000		0.055000		10.000000	
07263620	03/20/2000	0905	62900.000000		59400.000000		0.060000				0.420000				1.000000		0.100000		0.044000		21.000000	
07263620	04/10/2000	1330	51000.000000		48300.000000		0.060000				0.650000				1.210000		0.127000		0.057000		48.000000	
07263620	05/05/2000	1430	58800.000000		59100.000000		0.090000				0.250000				0.940000		0.109000		0.047000		89.000000	
07263620	06/15/2000	1330	49900.000000		52000.000000		0.040000				0.430000				0.910000		0.101000		0.055000		20.000000	
07263620	07/14/2000	0800	43700.000000		38800.000000		0.050000				0.270000				0.760000		0.085000		0.039000		17.000000	
07263620	08/17/2000	1405	13000.000000		4120.000000	<	0.020000			<	0.050000				0.585000		0.078000		0.024000		22.000000	0.050000
07263620	09/11/2000	1345	9890.000000		3400.000000	<	0.020000			<	0.050000				0.615000		0.085000		0.031000		10.000000	0.050000
07263620	10/02/2000	0930	5050.000000		3190.000000	<	0.020000			<	0.050000				0.735000		0.108000		0.025000		12.000000	0.050000
07263620	01/23/2001	0950	34400.000000		36700.000000	<	0.020000				0.690000				1.240000		0.080000		0.027000		12.000000	
07263620	03/20/2001	0950	103000.000000		106000.000000	E	0.030000				0.720000				1.300000		0.111000		0.035000		47.000000	
07263620	04/11/2001	0930	27000.000000		42800.000000	<	0.020000				0.810000				1.320000		0.084000		0.038000		22.000000	
07263620	05/14/2001	1045	6560.000000		7040.000000		0.080000				0.570000				1.030000		0.081000		0.039000		13.000000	
07263620	06/11/2001	0930	44300.000000		46100.000000	E	0.040000				0.500000				0.930000		0.120000		0.047000		40.000000	
07263620	07/25/2001	0805	15300.000000		19800.000000		0.050000				0.050000				0.690000		0.100000		0.028000		15.000000	
07263620	08/08/2001	0830	28800.000000		32700.000000	<	0.020000			E	0.030000				0.660000		0.098000		0.038000		11.000000	
07263620	08/22/2001	0820	8150.000000		3090.000000	<	0.020000			E	0.030000				0.760000		0.104000		0.045000		5.000000	
07263620	09/13/2001	1030	2580.000000		2640.000000	<	0.020000			<	0.050000				0.675000		0.120000		0.061000		14.000000	0.050000
07263620	10/10/2001	1200	9600.000000		12300.000000	<	0.020000			E	0.030000				0.700000		0.116000		0.061000		9.000000	
07263620	12/04/2001	1015	7300.000000		13600.000000		0.050000				0.150000				0.670000		0.084000		0.048000		8.000000	
07263620	01/07/2002	1130	22700.000000		25800.000000		0.050000				0.350000				0.870000		0.084000		0.027000		17.000000	
07263620	03/06/2002	1115	18500.000000		18000.000000	E	0.030000				0.330000				0.780000		0.079000		0.019000		13.000000	
07263620	04/11/2002	1000	182000.000000		189000.000000	E	0.040000				0.240000				0.980000		0.210000		0.020000			
07263620	05/21/2002	0855	131000.000000		134000.000000	<	0.020000				0.430000				1.000000		0.135000		0.029000		64.000000	
07263620	06/26/2002	0840	61100.000000		41700.000000		0.040000				0.530000				1.030000		0.122000		0.050000		27.000000	
07263620	07/17/2002	0910	17300.000000		13400.000000		0.070000				0.160000				1.010000		0.092000		0.028000		12.000000	
07263620	08/08/2002	0820	16100.000000		23300.000000	<	0.020000			<	0.050000				0.605000		0.106000		0.041000		12.000000	0.050000
07263620	09/04/2002	0945	4780.000000		2420.000000	<	0.020000			<	0.050000				0.535000		0.114000		0.049000		7.000000	0.050000
07263620	11/08/2002	0830	7720.000000		9350.000000		0.100000				0.200000				0.750000		0.113000		0.063000		5.000000	
07263620	12/03/2002	0920	3240.000000		3200.000000		0.170000				0.640000				1.260000		0.110000		0.067000		3.000000	
07263620	01/28/2003	1030	11000.000000		11000.000000	E	0.030000				0.590000				1.070000		0.087000		0.036000		5.000000	
07263620	03/04/2003	0900	24500.000000		29000.000000		0.040000				0.170000				0.770000		0.075000		0.020000		13.000000	
07263620	04/22/2003	0800	26000.000000		26700.000000	<	0.020000				0.480000				1.060000		0.103000		0.028000		15.000000	
07263620	05/13/2003	0810	26300.000000	E	20000.000000		0.050000				0.390000				0.980000		0.098000		0.048000		16.000000	
07263620	06/10/2003	0900	30400.000000		26400.000000	<	0.020000				0.450000				0.900000		0.113000		0.051000		22.000000	
07263620	07/09/2003	0900	16600.000000	E	9240.000000		0.110000				0.110000				0.760000		0.098000		0.049000		11.000000	
07263620	08/11/2003	0730	4240.000000		4620.000000	<	0.020000			<	0.050000				0.645000		0.121000		0.062000		7.000000	0.050000
07263620	09/02/2003	0745	16500.000000		23300.000000	E	0.030000			<	0.050000				0.585000		0.135000		0.077000		7.000000	0.050000
07263620	11/04/2003	1130	6750.000000		3190.000000	<	0.020000			<	0.050000				0.585000		0.095000		0.037000		5.000000	0.050000
07263620	12/02/2003	1000	13000.000000		10600.000000		0.080000				0.570000				1.080000		0.109000		0.063000		12.000000	
07263620	02/10/2004	0900	44800.000000		47400.000000		0.070000				0.400000				1.050000		0.123000		0.043000		27.000000	
07263620	03/10/2004	0830	145000.000000		138000.000000		0.050000				0.470000				1.150000		0.155000		0.042000		80.000000	
07263620	04/13/2004	0930	46600.000000		50800.000000		0.050000				0.690000				1.270000		0.121000		0.048000		34.000000	
07263620	05/11/2004	0930	82000.000000		80700.000000	<	0.020000				0.650000				1.180000		0.121000		0.037000		51.000000	
07263620	06/23/2004	0900	61800.000000		59000.000000	<	0.020000				0.520000				0.960000		0.122000		0.065000		21.000000	
07263620	07/13/2004	0830	92500.000000		94300.000000	<	0.020000				0.530000				1.110000		0.145000		0.063000		34.000000	
07263620	08/17/2004	1130	16300.000000		19100.000000	E	0.020000				0.200000				0.750000		0.109000		0.056000		8.000000		
07263620	09/07/2004	1045	6480.000000		4730.000000		0.110000				0.150000				0.790000		0.126000		0.076000		15.000000		
07268000	11/02/1992	0930	78.000000							<	0.050000	<	0.200000	<	0.250000		0.110000					0.050000	0.250000
07268000	01/12/1993	1115	1010.000000								0.190000		0.700000		0.890000		0.110000						
07268000	03/08/1993	1230	399.000000								0.160000		0.780000		0.940000		0.080000						
07268000	05/03/1993	0900									0.160000		0.930000		1.090000		0.130000						
07268000	07/12/1993	1230									0.070000		0.460000		0.530000		0.070000						
07268000	09/13/1993	0935									0.060000		0.450000		0.510000		0.290000						
07268000	11/01/1993	1000									0.220000		0.390000		0.610000		1.000000						
07268000	01/11/1994	1300	506.000000								0.170000		0.540000		0.710000		0.040000						
07268000	03/07/1994	0830									0.370000		0.420000		0.790000		0.060000						
07268000	05/02/1994	1330									0.250000	<	0.200000		0.350000		0.120000						
07268000	06/20/1994	0930									0.320000		0.340000		0.660000		0.080000						
07268000	08/22/1994	0930									0.290000		0.580000		0.870000		0.100000						
07268000	11/07/1994	0900	2000.000000								0.090000		0.970000		1.060000		0.240000						
07268000	01/11/1995	0915	763.000000								0.280000	<	0.200000		0.380000		0.080000						
07268000	03/07/1995	1230	12300.000000								0.180000		1.330000		1.510000		0.340000				
07268000	04/17/1995	0900	288.000000								0.170000	<	0.200000		0.270000	<	0.010000				
07268000	07/10/1995	1000	201.000000								0.290000		0.630000		0.920000		0.100000				
07268000	09/11/1995	0930	60.000000								0.470000		0.580000		1.050000		0.040000				
07268000	11/07/1995	1030									0.310000		1.130000		1.440000		0.250000				
07268000	01/08/1996	0930									0.270000		0.830000		1.100000		0.090000				
07268000	03/04/1996	1300									0.440000		0.420000		0.860000		0.080000				
07268000	05/06/1996	1300									0.410000		0.840000		1.250000		0.290000				
07268000	07/09/1996	0900									0.500000		2.820000		3.320000		0.470000				
07268000	09/09/1996	0930									0.230000		1.910000		2.140000		0.140000				
07268000	12/03/1996	0900	1300.000000						0.180000		0.260000		0.780000		1.040000		0.170000				
07268000	01/07/1997	1430	1450.000000					<	0.100000		0.190000		0.830000		1.020000		0.210000				
07268000	02/24/1997	1137	613.000000					<	0.100000		0.240000	<	0.200000		0.340000	<	0.010000				
07268000	03/06/1997	1200	7280.000000						0.180000		0.160000		0.800000		0.960000		0.230000				
07268000	04/10/1997	1220	407.000000					<	0.100000		0.280000		0.590000		0.870000		0.050000				
07268000	05/12/1997	1145	168.000000						0.120000		0.290000	<	0.200000		0.390000		0.070000				
07268000	06/09/1997	1140	5840.000000					<	0.100000		0.200000		1.750000		1.950000		0.470000						
07268000	07/02/1997	1335	310.000000						0.120000		0.240000		0.810000		1.050000		0.260000						
07268000	08/06/1997	1225	63.000000						0.120000		0.140000	<	0.200000	<	0.250000		0.090000						0.250000
07268000	09/08/1997	1250	47.000000						0.210000		0.070000		0.490000		0.560000	<	0.010000						
07268000	10/02/1997	1230	60.000000						0.120000		0.210000		0.500000		0.710000		0.050000						
07268000	11/12/1997	1205	124.000000						0.210000		0.200000		0.290000		0.490000		0.060000						
07268000	12/04/1997	1320	484.000000						0.170000		0.210000		0.910000		1.120000		0.150000						
07268000	01/05/1998	1428	2480.000000						0.970000		0.170000		1.520000		1.690000		0.570000						
07268000	02/25/1998	1255	887.000000						0.270000		0.320000		0.520000		0.840000		0.080000						
07268000	03/17/1998	1205	980.000000						0.400000		0.360000		2.090000		2.450000		0.510000						
07268000	05/28/1998	1126	219.000000						0.150000		0.490000		1.050000		1.540000		0.180000						
07268000	06/11/1998	1125	145.000000					<	0.100000		0.260000		0.560000		0.820000		0.070000						
07268000	07/09/1998	1200	37.000000					<	0.100000		0.170000		0.910000		1.080000		0.220000						
07268000	08/11/1998	1300	82.000000						0.110000		0.320000		0.690000		1.010000		0.100000						
07268000	09/09/1998	1230	29.000000					<	0.100000		0.340000		0.410000		0.750000	<	0.010000						
07268000	10/08/1998	1305	49.000000						0.120000		0.640000		0.440000		1.080000		0.060000						
07268000	12/21/1998	1255	163.000000						0.160000		0.480000		0.250000		0.730000		0.100000				
07268000	01/14/1999	1215	2720.000000						0.130000		0.270000		1.370000		1.640000		0.380000				
07268000	02/04/1999	1156	835.000000						0.120000		0.540000		0.470000		1.010000		0.060000				
07268000	03/08/1999	1215	945.000000						0.370000			<	0.200000				0.290000				
07268000	04/02/1999	1010	716.000000						0.130000		0.290000		0.300000		0.590000		0.120000				
07268000	05/05/1999	1305	527.000000						0.110000		0.450000		0.280000		0.730000		0.100000				
07268000	06/07/1999	1230	81.000000					<	0.100000		0.080000		0.410000		0.490000		0.160000				
07268000	07/12/1999	1200	239.000000						1.640000		0.310000		1.640000		1.950000		0.070000				
07268000	08/23/1999	1215	22.000000						0.620000		0.150000		0.600000		0.750000		0.080000				
07268000	09/16/1999	1140	20.000000						0.830000		0.370000		0.650000		1.020000		0.360000				
07268000	10/26/1999	1215	21.000000						0.460000		0.280000	<	0.200000		0.380000		0.090000				
07268000	11/09/1999	1145	27.000000						0.120000		0.290000	<	0.200000		0.390000		0.050000				
07268000	12/07/1999	1200	52.000000						0.180000		0.480000		0.370000		0.850000		0.060000				
07268000	01/04/2000	1415	709.000000						0.460000		0.360000		1.950000		2.310000		0.490000				
07268000	02/23/2000	1258	82.000000						0.120000		0.300000		0.270000		0.570000		0.140000				
07268000	04/06/2000	1450	1200.000000						0.130000		0.430000		0.580000		1.010000		0.110000				
07268000	05/16/2000	1440	49.000000						0.190000		0.050000		0.250000		0.300000		0.060000						
07268000	06/21/2000	1725	64.000000						0.210000		0.430000		0.590000		1.020000		0.100000						
07268000	11/09/2000	1055	1560.000000						0.200000		0.400000		1.860000		2.260000		0.720000						
07268000	12/06/2000	0930	39.000000						0.230000		0.600000		0.230000		0.830000		0.040000						
07268000	04/03/2001	1355	6530.000000						0.310000		0.230000		0.880000		1.110000		0.440000						
07268000	05/02/2001	1120	189.000000						0.130000		0.380000		0.210000		0.590000		0.090000						
07268000	06/28/2001	1111	72.000000					<	0.100000		0.050000		0.340000		0.390000		0.040000						
07268000	07/19/2001	1015	43.000000					<	0.100000		0.190000		0.480000		0.670000		0.090000						
07268000	09/13/2001	1305	72.000000					<	0.100000		0.150000		0.310000		0.460000		0.080000						
07268000	10/10/2001	1120	40.000000					<	0.100000		0.110000	<	0.200000	<	0.250000		0.040000						0.250000
07268000	11/08/2001	1105	81.000000					<	0.100000		0.170000		0.300000		0.470000		0.030000						
07268000	12/05/2001	1045	852.000000					<	0.100000		0.340000		0.460000		0.800000		0.090000						
07288650	01/23/1996	1520	99.000000		95.000000																564.000000		
07288650	02/16/1996	1145	98.000000		96.000000		0.100000				1.000000				2.300000		0.310000		0.040000		225.000000		
07288650	02/29/1996	1415	180.000000		185.000000		0.080000				0.740000				2.740000		0.560000		0.040000		628.000000		
07288650	03/21/1996	1300	204.000000		207.000000		0.170000				1.500000				3.000000		0.430000		0.050000		435.000000		
07288650	04/04/1996	1115	89.000000		86.000000		0.110000				1.200000				2.800000		0.550000		0.040000		559.000000		
07288650	04/18/1996	1215	86.000000		84.000000		0.210000				1.300000				3.600000		0.780000		0.050000				
07288650	04/24/1996	1320	7310.000000		7320.000000		0.070000				0.920000				1.620000		0.680000		0.080000		553.000000		
07288650	05/09/1996	1230	11.000000		11.000000		0.020000				0.170000				0.970000		0.100000		0.010000		91.000000		
07288650	05/21/1996	0930	8.800000		8.800000		0.030000				0.050000				1.350000		0.240000		0.020000		116.000000		
07288650	06/03/1996	1200	1310.000000		1340.000000		0.570000				1.800000				4.400000		0.460000		0.060000		473.000000		
07288650	06/18/1996	1500	176.000000		163.000000		0.040000				0.770000				2.070000		0.220000		0.040000		142.000000		
07288650	07/03/1996	1300	173.000000		173.000000		0.190000				1.500000				3.400000		0.170000		0.050000		94.000000		
07288650	07/18/1996	1045	682.000000		695.000000		0.270000				1.400000				2.700000		0.120000		0.080000		103.000000		
07288650	07/29/1996	1145	414.000000		411.000000																90.000000		
07288650	08/13/1996	1130	395.000000		398.000000		0.050000				0.220000				0.920000		0.150000		0.120000		102.000000		
07288650	08/29/1996	1100	381.000000		391.000000		0.050000				0.160000				0.760000		0.130000		0.110000		112.000000		
07288650	09/09/1996	1500	31.000000		27.000000	<	0.020000				0.060000			<	0.250000		0.030000		0.080000		88.000000		0.250000
07288650	09/16/1996	1200	7.800000		8.100000	<	0.010000				0.060000				0.660000		0.090000		0.040000		85.000000		
07288650	10/03/1996	1115	136.000000		168.000000		0.040000				0.160000				1.160000		0.250000		0.180000		88.000000		
07288650	10/16/1996	1115	22.000000		27.000000		0.030000			<	0.050000				0.625000		0.100000		0.020000		66.000000	0.050000	
07288650	10/30/1996	1030	106.000000		107.000000		0.090000				0.760000				1.860000		0.250000		0.100000		24.000000	
07288650	11/14/1996	1130	106.000000		102.000000		0.140000				0.690000				2.190000		0.370000		0.080000		181.000000	
07288650	11/26/1996	0730	1000.000000		1140.000000		0.040000				0.780000				2.880000		0.740000		0.120000		604.000000	
07288650	12/02/1996	1400	5500.000000		5670.000000	<	0.010000			<	0.050000				1.425000		0.500000	<	0.010000		288.000000	0.050000
07288650	12/09/1996	1045	241.000000		225.000000		0.100000				0.510000				1.610000		0.410000		0.150000		164.000000	
07288650	12/18/1996	0745	3060.000000		3200.000000		0.080000				0.630000				1.830000		0.430000		0.110000		253.000000	
07288650	01/15/1997	1115	198.000000		199.000000		0.060000				0.330000				1.630000		0.430000		0.110000		200.000000	
07288650	01/28/1997	1200	4380.000000		4540.000000		0.030000				0.380000				1.580000		0.390000		0.080000		587.000000	
07288650	02/06/1997	1030	1340.000000		1480.000000		0.090000				0.400000				1.900000		0.470000		0.060000		598.000000	
07288650	02/24/1997	1315	1120.000000		1090.000000		0.150000				0.290000				1.990000		0.610000		0.070000		456.000000	
07288650	03/06/1997	1100	6180.000000		6000.000000		0.040000				0.180000				1.580000		0.430000		0.090000		420.000000	
07288650	03/11/1997	1220	1170.000000		1250.000000		0.110000				0.230000				1.830000		0.490000		0.090000		363.000000	
07288650	03/18/1997	1045	514.000000		485.000000		0.220000				0.380000				2.280000		0.470000		0.060000		283.000000	
07288650	03/31/1997	1230	81.000000		78.000000		0.120000				0.580000				1.880000		0.390000		0.030000		262.000000	
07288650	04/09/1997	1115	742.000000		827.000000		0.290000				1.600000				3.800000		0.820000		0.080000		628.000000	
07288650	04/15/1997	1130	76.000000		80.000000		0.090000				1.200000				2.200000		0.300000		0.030000		233.000000	
07288650	04/24/1997	0735	66.000000		64.000000		0.050000				0.320000				1.420000		0.280000		0.030000		166.000000
07288650	04/28/1997	1130	2950.000000		3070.000000		0.250000				4.370000				6.770000		0.620000		0.060000		548.000000
07288650	05/07/1997	0830	1400.000000		1140.000000		0.100000				0.840000				2.240000		0.430000		0.100000		425.000000
07288650	05/13/1997	1120	143.000000		114.000000		0.060000				0.920000				3.620000		1.010000		0.060000		733.000000
07288650	05/21/1997	1230	700.000000		793.000000		0.380000				1.310000				3.210000		0.400000		0.050000		512.000000
07288650	05/28/1997	0800	2890.000000		2320.000000		0.230000				2.150000				3.850000		0.420000		0.040000		1300.000000
07288650	06/03/1997	1130	341.000000		290.000000		0.130000				1.120000				2.520000		0.410000		0.070000		295.000000
07288650	06/09/1997	1240	507.000000		683.000000		0.090000				0.850000				4.650000		1.160000		0.030000		1550.000000
07288650	06/18/1997	1200	2720.000000		2930.000000		0.370000				1.040000				3.540000		0.510000		0.060000		535.000000
07288650	06/23/1997	1220	1690.000000		1800.000000		0.140000				0.460000				1.560000		0.320000		0.130000		203.000000
07288650	07/09/1997	1200	398.000000		664.000000		0.050000				1.560000				3.460000		0.150000		0.030000		92.000000
07288650	07/14/1997	1345	344.000000		341.000000		0.510000				1.820000				3.620000		0.140000		0.040000		104.000000
07288650	07/21/1997	1230	261.000000		258.000000	<	0.010000				1.580000				2.980000		0.170000		0.030000		104.000000
07288650	08/04/1997	1500	344.000000		332.000000		0.020000				0.420000				1.820000		0.180000		0.080000		
07288650	08/11/1997	1245	714.000000		781.000000		0.140000				0.580000				1.680000		0.170000		0.060000		136.000000
07288650	08/18/1997	1145	371.000000		352.000000		0.030000				0.210000				1.010000		0.230000		0.120000		133.000000
07288650	08/25/1997	1220	217.000000		204.000000	<	0.010000				0.080000				0.880000		0.230000		0.120000		183.000000	
07288650	09/09/1997	1400	87.000000		69.000000	<	0.010000			<	0.050000				0.915000		0.170000		0.060000			0.050000
07288650	09/23/1997	1040	36.000000		26.000000		0.140000				0.070000				0.760000		0.110000		0.020000		184.000000	
07288650	10/07/1997	1130	21.000000		21.000000	<	0.010000			<	0.050000				0.585000		0.080000		0.010000		103.000000	0.050000
07288650	10/20/1997	1500	42.000000		42.000000		0.050000				0.100000				1.200000		0.140000	<	0.010000		63.000000	
07288650	11/04/1997	1345	50.000000		50.000000		0.030000				0.380000				1.380000		0.230000		0.100000		202.000000	
07288650	11/17/1997	1215	67.000000	E	67.000000	<	0.020000				0.270000				1.120000		0.150000		0.020000		95.000000	
07288650	12/01/1997	1030	890.000000		890.000000	<	0.020000				0.590000				1.370000		0.220000		0.140000		342.000000	
07288650	12/17/1997	1400	50.000000		50.000000		0.020000				0.100000				0.880000		0.120000		0.010000		75.000000	
07288650	12/29/1997	1130	688.000000		688.000000		0.030000				0.590000				1.500000		0.320000		0.120000		191.000000	
07288650	01/14/1998	1230	2570.000000		2570.000000	<	0.020000				0.260000				1.360000		0.400000		0.080000		255.000000	
07288650	01/28/1998	1200	1350.000000		1350.000000		0.040000				0.240000				1.230000		0.270000		0.040000		299.000000	
07288650	04/14/1998	1115	41.000000		41.000000		0.040000			<	0.050000				1.325000		0.180000		0.020000		127.000000	0.050000
07288650	05/13/1998	1045	62.000000		62.000000		0.020000			<	0.050000				0.795000		0.050000	<	0.010000		230.000000	0.050000
07288650	06/18/1998	1130	126.000000		126.000000		0.060000				0.820000				2.720000		0.200000		0.020000		183.000000	
07288650	07/15/1998	1030	2130.000000		2130.000000		0.380000				1.090000				2.490000		0.200000		0.090000		183.000000	
07288650	08/19/1998	1200	366.000000		366.000000		0.120000				0.100000				0.840000		0.180000		0.040000		132.000000		
07288650	09/16/1998	1100	171.000000		171.000000		0.040000				0.190000				1.170000		0.210000		0.130000		197.000000		
07288650	10/13/1998	1100	16.000000		27.000000		0.020000				0.060000				0.610000		0.090000		0.030000		138.000000		
07288650	11/19/1998	1015	29.000000		48.000000		0.090000				2.910000				4.110000		0.280000		0.050000		164.000000		
07288650	12/07/1998	0845	28.000000		29.000000		0.050000				0.090000				0.770000		0.140000		0.030000		115.000000		
07288650	02/16/1999	1400	131.000000		130.000000		0.090000				0.240000				1.440000		0.290000		0.060000		177.000000		
07288650	03/17/1999	1100	2860.000000		2910.000000		0.130000				1.170000				2.670000		0.460000		0.070000		323.000000		
07288650	04/30/1999	1045	207.000000		220.000000		0.080000				0.660000				1.860000		0.300000		0.050000		187.000000		
07288650	05/14/1999	1000	59.000000		62.000000		0.020000				0.950000				2.150000	<	0.490000		0.040000		322.000000		
07288650	06/17/1999	0930	814.000000		852.000000		0.280000				0.860000				2.260000		0.187000		0.040000		129.000000		
07288650	07/21/1999	0930	326.000000		327.000000		0.090000				0.890000				1.740000		0.131000		0.060000		79.000000		
07288650	08/30/1999	1340	114.000000		107.000000	<	0.020000			<	0.050000				0.785000		0.197000		0.120000		136.000000	0.050000	
07288650	09/09/1999	1100	51.000000		50.000000		0.060000			<	0.050000				0.635000		0.171000		0.090000		143.000000	0.050000	
07288650	10/06/1999	1030	11.000000		12.000000	<	0.020000			<	0.050000			<	0.025000		0.115000		0.030000		184.000000	0.050000	0.025000
07288650	11/04/1999	1015	32.000000		32.000000		0.120000				0.990000				2.290000		0.470000		0.260000		151.000000		
07288650	12/07/1999	1100	21.000000		20.000000	<	0.020000			<	0.050000				0.655000		0.114000	<	0.010000		98.000000	0.050000	
07288650	01/21/2000	1200	28.000000		28.000000		0.070000				0.180000				1.110000		0.230000		0.020000		112.000000	
07288650	02/05/2001	1115	145.000000		145.000000		0.080000				0.450000				2.450000				0.020000		514.000000	
07288650	03/05/2001	1130	2620.000000		2640.000000		0.070000				0.320000				1.520000		0.350000		0.060000		256.000000	
07288650	04/02/2001	1100	49.000000		49.000000	<	0.040000				0.240000				0.980000		0.170000	E	0.010000		239.000000	
07288650	05/02/2001	1000	33.000000		30.000000	<	0.040000			<	0.050000				1.025000		0.170000		0.020000		127.000000	0.050000
07288650	06/07/2001	1130	124.000000		122.000000		0.090000				1.760000				3.360000		0.240000		0.040000		153.000000	
07288650	07/03/2001	1130	147.000000		148.000000		0.080000				1.740000				3.240000		0.210000	<	0.020000		148.000000	
07288650	08/06/2001	1030	342.000000		337.000000	<	0.040000			E	0.040000				0.850000		0.180000		0.080000		128.000000	
07288650	09/05/2001	1030	2350.000000		2420.000000	E	0.050000			E	0.100000				0.900000		0.330000	E	0.210000		54.000000	
07288650	11/15/2001	1030	14.000000		16.000000	<	0.040000			<	0.050000				0.415000		0.099000	<	0.020000		97.000000	0.050000
07288650	01/08/2002	1130	1150.000000		1160.000000		0.100000				0.970000				2.370000		0.370000		0.080000		539.000000	
07288650	03/08/2002	0930	204.000000		204.000000		0.060000				0.310000				1.130000		0.210000		0.020000		293.000000	
07288650	05/15/2002	1200	531.000000		528.000000		0.090000				0.830000				1.930000		0.390000		0.110000		237.000000	
07288650	06/25/2002	1200	135.000000		132.000000		0.300000				1.460000				3.460000		0.175000		0.020000		128.000000	
07288650	07/24/2002	1330	516.000000		534.000000	E	0.020000				0.560000				1.440000		0.200000		0.080000		139.000000	
07288650	08/20/2002	1000	714.000000		730.000000		0.040000				0.240000				0.970000		0.200000		0.130000		93.000000	
07288650	09/11/2002	1115	56.000000		56.000000	<	0.040000			<	0.050000				0.585000		0.117000		0.050000		88.000000	0.050000
07288650	11/06/2002	1030	4840.000000		4920.000000	E	0.040000				0.590000				1.590000		0.380000		0.180000		302.000000	
07288650	01/13/2003	1115	61.000000		61.000000		0.080000				0.210000				1.130000		0.250000		0.030000		320.000000	
07288650	03/03/2003	1130	1190.000000		1180.000000	E	0.040000				0.310000				1.130000		0.270000		0.070000		307.000000	
07288650	04/08/2003	1200	3610.000000		3660.000000		0.170000				1.200000				3.200000		0.520000		0.080000		439.000000	
07288650	05/14/2003	1145	360.000000		732.000000		0.170000				0.470000				1.670000		0.470000		0.160000		169.000000	
07288650	06/05/2003	1200	455.000000		455.000000		0.450000				1.300000				3.300000		0.260000		0.050000		174.000000	
07288650	07/01/2003	1100	393.000000		382.000000		0.160000				1.580000				2.880000		0.174000		0.040000		138.000000	
07288650	09/05/2003	1100	376.000000		382.000000	<	0.040000				0.080000				0.860000		0.250000	E	0.130000		110.000000	
07288650	11/04/2003	1000	18.000000		18.000000	<	0.040000			<	0.060000						0.280000		0.022000		167.000000	0.060000
07288650	01/06/2004	1045	289.000000		293.000000	E	0.040000				0.630000						0.470000		0.078000		325.000000	
07288650	03/03/2004	1040	2900.000000		3000.000000		0.060000				0.310000						0.450000		0.048000		351.000000	
07288650	04/05/2004	1240	38.000000		38.000000	<	0.040000			<	0.060000						0.230000		0.018000		158.000000	0.060000
07288650	05/03/2004	1140	498.000000		529.000000		0.050000				0.960000						0.240000		0.044000		130.000000	
07288650	06/15/2004	1120	68.000000		66.000000		0.110000				0.640000						0.177000		0.015000		133.000000	
07288650	07/06/2004	1230	862.000000		838.000000		0.060000				1.090000						0.230000		0.099000		91.000000	
07288650	09/08/2004	1015	41.000000		43.000000	<	0.040000			<	0.060000						0.200000		0.043000		105.000000	0.060000
07288955	12/30/1994	1200	23700.000000		23700.000000		0.050000				0.260000				1.460000		0.150000		0.040000		497.000000	
07288955	01/31/1995	1330	26800.000000		26800.000000		0.100000				0.250000				1.750000		0.220000		0.030000		842.000000	
07288955	03/22/1995	1230	46000.000000		46000.000000																595.000000	
07288955	05/24/1995	1225	0.010000		-736.000000		0.040000				0.650000				1.050000		0.130000		0.040000		3400.000000	
07288955	08/07/1995	1400	13200.000000		13200.000000		0.030000				0.330000				2.130000		0.250000		0.060000		427.000000	
07288955	02/14/1996	1115	24600.000000		24600.000000		0.090000				0.460000				1.960000		0.320000		0.030000		239.000000	
07288955	02/26/1996	1100	8350.000000		8350.000000		0.110000				0.480000				1.980000		0.290000		0.030000		153.000000	
07288955	03/20/1996	1245	12800.000000		12800.000000		0.100000				0.580000				1.280000		0.190000		0.040000		99.000000	
07288955	04/01/1996	1130	17500.000000		17000.000000		0.110000				0.740000				2.240000		0.430000		0.040000		384.000000	
07288955	04/19/1996	1230	16700.000000		16700.000000						1.200000										837.000000	
07288955	05/06/1996	1130	4770.000000		4770.000000		0.020000				0.800000				1.900000		0.390000		0.050000		226.000000	
07288955	05/20/1996	1010	0.010000		-3750.000000		0.020000				1.100000				1.600000		0.160000		0.060000		71.000000	
07288955	06/04/1996	1330	14800.000000		14800.000000		0.060000				0.520000				1.220000		0.200000		0.060000		74.000000	
07288955	06/17/1996	1130	14500.000000		14500.000000		0.100000				0.760000				1.360000		0.250000		0.050000		105.000000	
07288955	07/01/1996	1200	23600.000000		24400.000000		0.050000				0.310000				1.510000		0.180000		0.100000		57.000000	
07288955	07/16/1996	1200	7640.000000		7640.000000		0.140000				0.430000				1.330000		0.220000		0.050000		117.000000
07288955	07/30/1996	1100	10100.000000		10100.000000		0.050000				0.680000				1.480000		0.160000		0.090000		350.000000
07288955	08/12/1996	1045	9410.000000		9410.000000		0.030000				0.630000				1.730000		0.140000		0.060000		90.000000
07288955	08/30/1996	1100	8390.000000		8390.000000		0.050000				0.190000				0.690000		0.170000		0.060000		145.000000
07288955	09/04/1996	1720	7680.000000		7680.000000		0.020000				0.310000				0.910000		0.200000		0.040000		184.000000
07288955	09/17/1996	1145	10500.000000		10500.000000		0.030000				0.160000				0.760000		0.210000		0.040000		248.000000
07288955	10/07/1996	1345	10600.000000		10600.000000		0.030000				0.170000				0.670000		0.120000		0.040000		83.000000
07288955	10/17/1996	1315	10900.000000		9600.000000		0.030000				0.120000				0.620000		0.180000		0.030000		144.000000
07288955	10/28/1996	1130	13600.000000		12400.000000		0.080000				0.230000				1.530000		0.220000	<	0.010000		365.000000
07288955	11/12/1996	1345	16400.000000		15500.000000		0.080000				0.360000				0.960000		0.170000		0.050000		148.000000
07288955	11/25/1996	1200	14200.000000		14400.000000		0.050000				0.150000				0.650000		0.120000		0.030000		59.000000
07288955	12/17/1996	1120	35700.000000		32500.000000		0.060000				0.350000				1.150000		0.240000		0.070000		1370.000000
07288955	01/03/1997	1030	37500.000000		37600.000000		0.150000				0.300000				1.500000		0.360000		0.060000		267.000000
07288955	01/14/1997	1230	33100.000000		33700.000000		0.080000				0.210000				1.310000		0.420000		0.040000		362.000000
07288955	01/30/1997	1100	55600.000000		55200.000000		0.090000				0.250000				2.150000		0.500000		0.020000		686.000000
07288955	02/13/1997	1200	47200.000000		47100.000000		0.100000				0.330000				1.530000		0.520000		0.030000		363.000000
07288955	02/25/1997	1015	39800.000000		39700.000000		0.070000				0.250000				1.750000		0.330000		0.030000		221.000000
07288955	03/11/1997	1130	20700.000000		20600.000000		0.030000				0.180000				0.880000		0.230000		0.030000		117.000000
07288955	03/27/1997	1245	23200.000000		23200.000000	<	0.010000				0.200000				1.200000		0.290000		0.040000		72.000000
07288955	04/10/1997	1300	25700.000000		25700.000000		0.040000				0.230000				0.930000		0.240000		0.030000		57.000000
07288955	04/22/1997	1030	58600.000000		58600.000000	<	0.010000				0.270000				1.670000		0.390000		0.090000		90.000000
07288955	05/12/1997	1145	20900.000000		20900.000000	<	0.010000				0.890000				1.760000		0.300000		0.040000		162.000000
07288955	05/30/1997	0900	33600.000000		33300.000000	<	0.010000				1.180000				3.280000		0.890000		0.030000		855.000000
07288955	06/19/1997	1115	24800.000000		24900.000000	<	0.010000				0.740000				1.340000		0.190000		0.050000		99.000000
07288955	06/27/1997	1100	24900.000000		24800.000000		0.030000				0.620000				1.240000		0.260000		0.060000		138.000000
07288955	07/08/1997	1130	27200.000000		27200.000000		0.040000				0.600000				1.290000		0.220000		0.060000		125.000000
07288955	07/21/1997	1130	16700.000000		16700.000000	<	0.010000				0.560000				1.330000		0.240000		0.040000		185.000000
07288955	08/07/1997	1300	13600.000000		13600.000000		0.030000				0.330000				0.820000		0.130000		0.050000		178.000000
07288955	08/22/1997	1130	16700.000000		16700.000000	<	0.010000				0.380000				1.200000		0.350000		0.040000		542.000000
07288955	09/04/1997	1100	13000.000000		13000.000000		0.020000				0.220000				0.740000		0.210000		0.030000		245.000000
07288955	09/17/1997	1145	14000.000000		14300.000000	<	0.010000				0.170000				0.580000		0.130000		0.030000		1130.000000
07288955	09/29/1997	1015	14600.000000		15900.000000	<	0.010000				0.210000				1.040000		0.460000		0.030000		853.000000
07288955	10/16/1997	1030	14100.000000		14000.000000		0.020000				0.170000				0.680000		0.160000		0.020000		618.000000
07288955	10/29/1997	1030	17500.000000		17600.000000		0.040000				0.360000				1.560000		0.410000		0.030000		694.000000
07288955	11/13/1997	1000	13100.000000		13500.000000	<	0.020000				0.220000				0.750000		0.130000		0.040000		220.000000
07288955	11/24/1997	1230	11600.000000		11900.000000	<	0.020000				0.170000				0.670000		0.130000		0.040000		163.000000
07288955	12/11/1997	1015	12200.000000		12600.000000		0.040000				0.160000				0.850000		0.170000		0.020000		167.000000
07288955	12/22/1997	1015	14300.000000		15700.000000		0.110000				0.440000				1.540000		0.300000		0.030000		304.000000
07288955	01/08/1998	1100	40800.000000		40700.000000		0.090000				0.340000				1.740000		0.420000		0.050000		674.000000
07288955	01/21/1998	1045	33000.000000		32900.000000	<	0.020000				0.250000				1.020000		0.220000		0.040000		138.000000
07288955	04/13/1998	1200	12800.000000		11800.000000		0.060000				0.370000				0.960000		0.170000		0.040000		88.000000
07288955	05/14/1998	1115	7000.000000		7000.000000		0.070000				1.020000				1.780000		0.230000		0.060000		132.000000
07288955	06/17/1998	1100	6840.000000		6870.000000		0.050000				0.810000				1.480000		0.200000		0.060000		128.000000
07288955	07/16/1998	1000	25600.000000		27100.000000		0.130000				0.550000				1.480000		0.140000		0.070000		90.000000
07288955	08/20/1998	1130	12300.000000		12900.000000		0.070000				0.330000				0.910000		0.200000		0.070000		132.000000
07288955	09/17/1998	1100	9310.000000		9290.000000		0.040000				0.210000				1.190000		0.380000		0.040000		395.000000
07288955	10/21/1998	1045	5550.000000		5550.000000		0.050000				0.110000				0.600000		0.110000		0.030000		52.000000
07288955	11/24/1998	1030	10300.000000		9940.000000		0.060000				0.170000				0.680000		0.150000		0.030000		86.000000
07288955	12/10/1998	1000	6290.000000		5540.000000		0.160000				0.560000				1.270000		0.190000		0.040000		115.000000
07288955	01/21/1999	1000	20100.000000		21000.000000		0.190000				0.480000				1.580000		0.320000		0.030000		179.000000
07288955	02/18/1999	1100	43900.000000		44600.000000		0.040000				0.210000				1.000000		0.250000		0.050000		118.000000
07288955	03/26/1999	1045	32500.000000		32300.000000		0.060000				0.500000				1.470000				0.030000		166.000000
07288955	04/05/1999	1630	45800.000000		45400.000000		0.040000				0.370000				2.470000		0.620000		0.050000		468.000000
07288955	05/21/1999	0930	17200.000000		17700.000000		0.050000				0.790000				1.990000		0.450000		0.070000		219.000000
07288955	06/30/1999	1000	17200.000000		16800.000000		0.040000				0.950000				1.780000		0.250000		0.050000		147.000000
07288955	07/20/1999	1010	12300.000000		12300.000000		0.030000				0.900000				1.620000		0.220000		0.060000		121.000000
07288955	08/02/1999	1245	8600.000000		8870.000000	<	0.020000				0.360000				1.070000		0.230000		0.056000		132.000000
07288955	09/07/1999	1030	9220.000000		7550.000000		0.020000				0.120000				0.610000		0.220000		0.020000		218.000000
07288955	10/04/1999	1130	6680.000000		6640.000000		0.030000				0.090000				0.790000		0.340000		0.010000		473.000000
07288955	10/18/1999	1030	7000.000000		7010.000000		0.030000				0.150000				0.780000		0.280000		0.030000		357.000000
07288955	11/03/1999	1120	7690.000000		7370.000000		0.050000				0.180000				1.160000		0.590000		0.030000		841.000000
07288955	11/16/1999	0945	6910.000000		6950.000000		0.030000				0.090000				0.670000		0.198000		0.020000		271.000000
07288955	12/03/1999	1130	6900.000000		6230.000000		0.060000				0.140000				0.840000		0.190000		0.020000		304.000000
07288955	12/15/1999	1100	5690.000000		4290.000000		0.130000				0.330000				1.190000		0.169000		0.040000		120.000000
07288955	01/10/2000	1215	2140.000000		1810.000000		0.170000				0.370000				1.060000		0.220000		0.030000		88.000000
07288955	01/26/2000	1300	3030.000000		2940.000000	<	0.020000				0.050000				1.150000		0.136000	<	0.010000		103.000000
07288955	02/10/2000	1100	2730.000000		2800.000000	<	0.020000				0.250000				0.540000		0.230000		0.030000		193.000000
07288955	02/24/2000	1115	3810.000000		3660.000000		0.290000				0.700000				1.900000		0.200000		0.060000		125.000000
07288955	03/10/2000	1030	7990.000000		7460.000000		0.130000				0.850000				2.050000		0.280000		0.050000		192.000000
07288955	03/22/2000	1100	36100.000000		36100.000000		0.140000				0.840000				2.940000		0.940000		0.020000		1110.000000
07288955	04/07/2000	1130	71000.000000		71000.000000		0.100000				0.290000				1.990000		0.840000		0.010000		870.000000
07288955	04/21/2000	1200	19900.000000		19900.000000		0.090000				0.370000				1.570000		0.400000		0.060000		169.000000
07288955	05/04/2000	1145	7670.000000		7680.000000		0.050000				0.420000				1.330000		0.270000		0.040000		112.000000
07288955	05/31/2000	1200	4350.000000		3750.000000		0.040000				0.700000				1.540000		0.290000		0.050000		133.000000
07288955	06/05/2000	1200	4680.000000		3890.000000		0.020000				0.540000				1.220000		0.202000		0.050000		70.000000
07288955	06/19/2000	1230	3570.000000		4560.000000		0.020000				1.040000				1.720000		0.220000		0.040000		114.000000
07288955	07/12/2000	1200	6810.000000		6770.000000		0.040000				0.970000				1.790000		0.197000		0.060000		91.000000
07288955	07/26/2000	1100	2990.000000		2960.000000		0.030000				0.200000				0.810000		0.197000		0.090000		89.000000
07288955	08/09/2000	1200	5430.000000		5530.000000	<	0.020000				0.340000				1.090000		0.290000		0.060000		157.000000
07288955	08/22/2000	1100	6090.000000		6260.000000	<	0.020000				0.120000				0.800000		0.210000		0.070000		121.000000
07288955	09/07/2000	1200	5650.000000		5700.000000	<	0.020000				0.200000				0.780000		0.230000		0.050000		174.000000
07288955	09/14/2000	1200	5640.000000		6010.000000		0.040000				0.280000				1.130000		0.370000		0.060000		256.000000
07288955	10/16/2000	1200	4510.000000		4560.000000	E	0.030000				0.130000				0.810000		0.240000		0.030000		132.000000
07288955	10/30/2000	1200	5840.000000		6220.000000		0.030000				0.100000				0.940000		0.370000		0.020000		337.000000
07288955	11/20/2000	1200	10600.000000		10400.000000		0.110000				0.500000				1.150000		0.230000		0.040000		321.000000
07288955	11/28/2000	1200	33900.000000		33900.000000		0.120000				1.040000				2.640000		0.840000		0.020000		901.000000
07288955	12/08/2000	1200	17200.000000		17300.000000		0.090000				0.790000				1.680000				0.040000		291.000000
07288955	12/20/2000	1200	26400.000000		25800.000000		0.070000				0.870000				2.570000		0.740000		0.030000		760.000000
07288955	01/10/2001	1200	8820.000000		9240.000000		0.130000				0.680000				1.780000		0.410000		0.050000		263.000000
07288955	01/24/2001	1200	55200.000000		55200.000000		0.100000				0.500000				2.000000		0.740000		0.020000		822.000000
07288955	02/06/2001	1300	22000.000000		22000.000000		0.090000				0.500000				1.600000		0.430000		0.020000		372.000000
07288955	02/22/2001	1230	38800.000000		38800.000000		0.050000				0.390000				1.130000		0.420000		0.040000		278.000000
07288955	03/06/2001	1200	40700.000000		40700.000000		0.060000				0.300000				1.290000		0.320000		0.050000		171.000000
07288955	03/23/2001	1200	49000.000000		49000.000000		0.060000				0.260000				1.260000		0.310000		0.050000		162.000000
07288955	04/05/2001	1200	20400.000000		20400.000000		0.070000				0.300000				1.200000		0.250000		0.050000		68.000000
07288955	04/19/2001	1200	23600.000000		23600.000000		0.090000				1.310000				2.610000		0.420000		0.040000		309.000000
07288955	05/01/2001	1200	9940.000000		9940.000000	E	0.020000				0.860000				1.750000		0.290000		0.040000		133.000000
07288955	05/24/2001	1200	309.000000		309.000000	<	0.040000				0.340000				0.980000		0.160000		0.040000		59.000000
07288955	06/05/2001	1200	14500.000000		14500.000000	<	0.040000				1.380000				2.280000		0.320000		0.050000		208.000000
07288955	06/19/2001	1200	4290.000000		4290.000000	<	0.040000				1.110000				1.990000		0.140000		0.060000		82.000000
07288955	07/06/2001	1200	6990.000000		6990.000000	E	0.040000				0.510000				1.190000		0.150000		0.040000		74.000000
07288955	07/27/2001	1200	4450.000000		4450.000000		0.040000				0.580000				1.210000		0.170000	<	0.020000		83.000000
07288955	08/09/2001	1200	8140.000000		8140.000000	<	0.040000				0.300000				0.990000		0.210000		0.080000		113.000000
07288955	08/29/2001	1200	10900.000000		9920.000000	E	0.030000			E	0.120000				0.810000		0.240000	E	0.040000		248.000000
07288955	09/07/2001	1200	26500.000000		2640.000000		0.060000				0.200000				1.200000		0.430000		0.080000		401.000000
07288955	09/10/2001	1200	18300.000000		18000.000000	<	0.040000				0.250000				1.160000		0.390000		0.080000		407.000000
07288955	11/08/2001	1200	8940.000000		9420.000000		0.050000				0.160000				0.710000		0.190000		0.030000		124.000000
07288955	12/04/2001	1200	58700.000000		58700.000000		0.050000				0.420000				1.620000		0.550000		0.060000		590.000000
07288955	01/11/2002	1200	54000.000000		54000.000000		0.070000				0.270000				1.250000		0.370000		0.050000		433.000000
07288955	02/08/2002	1200	45300.000000		45300.000000		0.060000				0.240000				1.050000		0.300000		0.050000		156.000000
07288955	03/06/2002	1200	30300.000000		30200.000000	E	0.030000				0.240000				1.940000		0.270000	E	0.020000		257.000000
07288955	04/12/2002	1200	32000.000000		32000.000000	E	0.040000				0.290000				1.140000		0.260000		0.050000		156.000000
07288955	05/10/2002	1200	24000.000000		22400.000000		0.040000				0.620000				1.450000		0.280000		0.040000		113.000000
07288955	06/27/2002	1200	17800.000000		17800.000000	E	0.030000				0.380000				1.080000		0.220000		0.040000		129.000000
07288955	07/09/2002	1200	11600.000000		11600.000000	<	0.040000				0.260000				0.830000		0.210000		0.040000		146.000000
07288955	08/19/2002	1200	16200.000000		16200.000000	<	0.040000				0.180000				0.920000		0.440000		0.060000		709.000000
07288955	10/10/2002	1200	37300.000000		37300.000000		0.110000				0.170000				1.570000		0.380000		0.160000		704.000000
07288955	11/05/2002	1200	35500.000000		35500.000000		0.070000				0.310000				1.610000		0.790000		0.050000		973.000000
07288955	12/03/2002	1200	18900.000000		18900.000000	E	0.030000				0.200000				0.810000		0.230000		0.020000		245.000000
07288955	01/14/2003	1200	32400.000000		32500.000000		0.040000				0.140000				0.880000		0.250000		0.020000		235.000000
07288955	02/10/2003	1200	30600.000000		30400.000000		0.060000				0.330000				1.330000		0.380000		0.020000		563.000000
07288955	03/06/2003	1200	40700.000000		39900.000000		0.050000				0.210000				1.030000		0.260000		0.030000		192.000000
07288955	04/10/2003	1630	54900.000000		55300.000000		0.240000				0.740000				2.640000		0.790000		0.050000		984.000000
07288955	05/08/2003	1200	20900.000000		20700.000000	<	0.040000				0.560000				1.400000		0.300000		0.040000		
07288955	06/13/2003	1200	39900.000000		40000.000000		0.050000				0.710000				1.810000		0.480000		0.050000		286.000000
07288955	07/15/2003	1200	14300.000000		13200.000000	<	0.040000				0.390000				1.040000		0.260000		0.030000		172.000000
07288955	08/04/2003	1200	17000.000000		18000.000000	<	0.040000				0.380000				0.970000		0.200000		0.060000		123.000000
07288955	09/09/2003	1430	12800.000000		13800.000000	<	0.040000				0.210000				0.880000		0.250000		0.050000		234.000000
07288955	10/01/2003	1200	12100.000000		11300.000000	<	0.040000				0.230000						0.240000		0.036000		213.000000		
07288955	11/13/2003	1200	10500.000000		10600.000000	E	0.030000				0.140000						0.280000		0.018000		379.000000		
07288955	12/02/2003	1200	23200.000000		22900.000000		0.050000				0.450000						0.320000		0.047000		243.000000		
07288955	01/09/2004	1400	12500.000000		12800.000000		0.070000				0.390000						0.260000		0.031000		129.000000		
07288955	02/04/2004	1200	28300.000000		28800.000000		0.070000				0.320000						0.520000		0.031000		500.000000		
07288955	03/08/2004	1200	47600.000000		51100.000000	<	0.040000				0.230000						0.550000		0.027000		568.000000		
07288955	04/08/2004	1200	9080.000000		8880.000000	E	0.030000				0.260000						0.184000		0.020000		75.000000		
07288955	05/05/2004	1200	8820.000000		8270.000000	E	0.030000				1.180000						0.270000		0.045000		127.000000		
07288955	06/17/2004	1200	12200.000000		11100.000000	<	0.040000				0.450000						0.181000		0.041000		59.000000		
07288955	07/09/2004	1200	37700.000000		39800.000000		0.060000				0.280000						0.290000		0.164000		56.000000		
07288955	08/05/2004	1430	13600.000000		13600.000000	<	0.040000				0.260000						0.220000		0.043000		136.000000		
07288955	09/10/2004	1200	9570.000000		9520.000000	<	0.040000				0.160000						0.164000		0.037000		85.000000		
07290650	11/02/1992	1100	842.000000								0.140000		0.990000		1.130000		0.390000						
07290650	01/12/1993	1030	12100.000000								0.080000		1.360000		1.440000		0.350000						
07290650	03/08/1993	1200	490.000000								0.130000	<	0.200000	<	0.250000		0.100000						0.250000
07290650	05/03/1993	1200	1470.000000								0.230000		1.380000		1.610000		0.380000						
07290650	07/12/1993	1230	1210.000000								0.220000		1.010000		1.230000		0.320000					
07290650	09/13/1993	1345	48.000000							<	0.050000		0.330000		0.355000		0.280000					0.050000
07290650	11/02/1993	1030	157.000000								0.240000		0.850000		1.090000		0.150000					
07290650	01/10/1994	1140	474.000000								0.170000	<	0.200000		0.270000		1.060000					
07290650	03/08/1994	0845	1090.000000								0.080000		0.530000		0.610000		0.050000					
07290650	05/02/1994	1040	214.000000								0.080000		1.050000		1.130000		0.110000					
07290650	06/20/1994	1145	200.000000							<	0.050000		0.340000		0.365000		0.080000					0.050000
07290650	08/23/1994	1255	183.000000								0.050000		1.350000		1.400000		0.090000					
07290650	11/08/1994	1100	155.000000							<	0.050000		0.470000		0.495000		0.010000					0.050000
07290650	01/09/1995	1430	352.000000								0.150000		0.430000		0.580000		0.130000					
07290650	03/08/1995	1445	6710.000000								0.110000		1.590000		1.700000		0.440000					
07290650	04/19/1995	1300	188.000000								0.080000		1.240000		1.320000	<	0.010000					
07290650	07/12/1995	1125	100.000000							<	0.050000		0.560000		0.585000		0.120000					0.050000
07290650	09/12/1995	0900	48.000000								0.070000		0.490000		0.560000		0.190000					
07290650	11/06/1995	1140	188.000000								0.130000		1.620000		1.750000		0.130000					
07290650	01/09/1996	1000	533.000000								0.200000		0.800000		1.000000		0.140000					
07290650	03/06/1996	1130	1330.000000								0.270000		0.420000		0.690000		0.160000						
07290650	05/07/1996	1050	301.000000								0.060000	<	0.200000	<	0.250000		0.090000						0.250000
07290650	07/10/1996	1000	116.000000								0.070000		3.880000		3.950000	<	0.010000						
07290650	09/10/1996	1045	118.000000								0.050000		1.250000		1.300000		0.110000						
07290650	12/11/1996	0847	42.000000					<	0.100000		0.060000		0.330000		0.390000		0.060000						
07290650	01/07/1997	0845	643.000000						0.120000		0.300000		1.220000		1.520000		0.350000						
07290650	02/11/1997	0825	833.000000						0.170000		0.150000		0.380000		0.530000		0.080000						
07290650	03/11/1997	0850	499.000000						0.160000		0.120000	<	0.200000	<	0.250000		0.060000						0.250000
07290650	04/17/1997	0905	425.000000						0.150000		0.160000	<	0.200000		0.260000		0.030000						
07290650	05/13/1997	0835	604.000000					<	0.100000		0.050000	<	0.200000	<	0.250000		0.050000						0.250000
07290650	06/05/1997	0835	403.000000						0.200000		0.170000		0.400000		0.570000		0.020000						
07290650	07/02/1997	0835	101.000000						0.200000		0.140000		0.780000		0.920000		0.230000						
07290650	08/06/1997	0900	92.000000						0.140000		0.050000	<	0.200000	<	0.250000		0.070000						0.250000
07290650	09/03/1997	0910	78.000000						0.300000		0.050000		0.440000		0.490000		0.060000						
07290650	10/09/1997	0925	41.000000						0.190000	<	0.050000		0.280000		0.305000		0.040000					0.050000	
07290650	11/04/1997	0950	89.000000						0.220000		0.130000		0.360000		0.490000		0.070000						
07290650	12/02/1997	0830	238.000000						0.590000		0.220000		0.930000		1.150000		0.160000						
07290650	01/07/1998	0835	28400.000000						0.840000		0.050000		3.230000		3.280000		1.280000						
07290650	02/10/1998	0835	1070.000000						0.230000		0.200000		0.580000		0.780000		0.160000						
07290650	03/05/1998	0830	615.000000						0.210000				0.210000				0.060000						
07290650	04/14/1998	0855	344.000000						0.120000		0.100000		0.300000		0.400000		0.230000						
07290650	06/10/1998	0910	137.000000						0.140000		0.150000		0.490000		0.640000		0.020000						
07290650	07/09/1998	0940	89.000000					<	0.100000	<	0.050000		0.360000		0.385000		0.130000					0.050000	
07290650	08/11/1998	0945	88.000000					<	0.100000	<	0.050000		0.620000		0.645000		0.060000					0.050000	
07290650	09/02/1998	0845	91.000000																				
07290650	10/12/1998	0955	66.000000						0.140000	<	0.050000		0.480000		0.505000		0.080000					0.050000	
07290650	11/03/1998	0940	69.000000						0.160000	<	0.050000		0.510000		0.535000		0.020000					0.050000	
07290650	12/03/1998	0850	82.000000					<	0.100000	<	0.050000	<	0.200000	<	0.250000		0.040000					0.050000	0.250000
07290650	01/13/1999	0825	292.000000						0.170000		0.190000		0.660000		0.850000		0.090000						
07290650	02/04/1999	0915	747.000000						0.220000		0.210000		0.780000		0.990000		0.090000						
07290650	03/02/1999	1005	626.000000						0.190000		0.260000		0.540000		0.800000		0.110000						
07290650	03/31/1999	0930	1220.000000						0.210000		0.160000		1.000000		1.160000		0.200000						
07290650	05/04/1999	0910	128.000000						0.140000		0.120000		0.610000		0.730000		0.050000						
07290650	06/03/1999	0910	133.000000						0.270000		0.200000		0.710000		0.910000		0.140000						
07290650	07/06/1999	0945	61.000000						0.260000	<	0.050000		0.820000		0.845000	<	0.010000					0.050000	
07290650	08/04/1999	0920	62.000000						0.210000	<	0.050000		0.210000	<	0.250000		0.040000					0.050000	0.250000
07290650	09/01/1999	0920	45.000000						0.370000		0.060000		0.370000		0.430000		0.120000						
07290650	10/04/1999	0930	52.000000						0.310000		0.070000		0.560000		0.630000		0.040000						
07290650	11/03/1999	0920	69.000000						0.170000	<	0.050000		0.340000		0.365000		0.080000					0.050000	
07290650	12/06/1999	0840	80.000000						0.800000		0.120000		0.790000		0.910000		0.140000						
07290650	01/11/2000	0910	96.000000						0.150000	<	0.050000		0.280000		0.305000	<	0.010000					0.050000	
07290650	02/07/2000	1005	71.000000						0.130000		0.060000		0.860000		0.920000		0.210000						
07290650	04/03/2000	0925	18300.000000						0.250000		0.140000		1.870000		2.010000		0.710000						
07290650	05/01/2000	0900	85.000000						0.100000	<	0.050000		0.390000		0.415000		0.060000					0.050000	
07290650	06/06/2000	0935	302.000000						0.210000	<	0.050000		0.250000		0.275000		0.090000					0.050000	
07290650	07/06/2000	0945	51.000000					<	0.100000	<	0.050000	<	0.200000	<	0.250000		0.080000					0.050000	0.250000
07290650	09/11/2000	0945	47.000000						0.280000	<	0.050000		0.410000		0.435000		0.080000					0.050000	
07290650	10/04/2000	0925	31.000000						0.200000	<	0.050000		0.250000		0.275000		0.080000					0.050000	
07290650	11/15/2000	0910	99.000000						0.170000		0.180000		0.730000		0.910000		0.080000						
07290650	12/12/2000	0920	60.000000						0.140000	<	0.050000	<	0.200000	<	0.250000		0.040000					0.050000	0.250000
07290650	04/19/2001	1125	187.000000						0.200000		0.140000		0.470000		0.610000		0.050000						
07290650	05/02/2001	1010	104.000000						0.180000		0.110000		0.340000		0.450000		0.040000						
07290650	06/12/2001	0930	216.000000						0.200000		0.170000		0.660000		0.830000		0.110000						
07290650	07/10/2001	0945	70.000000					<	0.100000	<	0.050000		0.300000		0.325000		0.100000					0.050000	
07290650	08/09/2001	0930	219.000000					<	0.100000		0.060000		0.400000		0.460000		0.060000						
07290650	09/07/2001	1430	492.000000					<	0.100000		0.150000		1.030000		1.180000		0.160000						
07290650	10/04/2001	1010	69.000000					<	0.100000	<	0.050000	<	0.200000	<	0.250000		0.070000					0.050000	0.250000
07290650	11/19/2001	1020	58.000000					<	0.100000	<	0.050000		0.330000		0.355000		0.020000					0.050000	
07290650	12/05/2001	1010	286.000000					<	0.100000		0.120000		0.910000		1.030000		0.050000						
07299540	08/25/1993	1410	35.000000						0.020000		0.050000		0.720000		0.770000		0.070000						
07299540	11/17/1993	1400	5.500000						0.060000		0.130000		0.280000		0.410000		0.080000						
07299540	01/25/1994	1115	12.000000						0.070000		0.360000		0.270000		0.630000		0.220000						
07299540	06/27/1994	1140	0.960000						0.030000		0.340000		0.930000		1.270000		0.100000						
07299540	08/17/1994	1220	2.000000						0.040000		0.050000		0.330000		0.380000		0.010000						
07299540	11/07/1994	1200	1.500000					<	0.010000		0.090000	<	0.200000	<	0.250000		0.030000						0.250000
07299540	02/23/1995	1120	7.200000					<	0.010000		0.060000		0.220000		0.280000								
07299540	04/18/1995	1425	19.000000						0.100000		0.120000		0.730000		0.850000		0.100000						
07299540	08/09/1995	1315	56.000000						0.050000	<	0.050000		0.690000		0.715000		0.050000					0.050000	
07299540	11/08/1995	1020	7.300000						0.010000		0.340000		0.200000		0.540000		0.030000						
07299540	01/22/1996	1140	24.000000						0.020000		0.780000		0.250000		1.030000		0.010000						
07299540	04/23/1996	1200	16.000000						0.060000		0.090000		0.330000		0.420000		0.020000						
07299540	08/06/1996	1225	26.000000					<	0.010000		0.180000		0.470000		0.650000		0.180000						
07299540	10/24/1996	1155	17.000000						0.020000		0.180000		0.200000		0.380000		0.080000						
07299540	10/31/1996	0825	19.000000									<	0.200000				0.010000						
07299540	11/19/1996	0735	44.000000										0.300000				0.040000						
07299540	12/11/1996	1110	17.000000						0.020000		0.990000		0.390000		1.380000		0.070000						
07299540	01/22/1997	0850	47.000000									<	0.200000			<	0.010000						
07299540	02/26/1997	0855	197.000000										0.500000				0.040000						
07299540	03/26/1997	0735	29.000000										0.300000			<	0.010000						
07299540	04/23/1997	0855	21.000000										0.650000				0.098000						
07299540	05/07/1997	0900	131.000000										0.340000			<	0.010000				
07299540	05/14/1997	1255	84.000000					<	0.050000		0.220000						0.670000				
07299540	05/21/1997	0835	124.000000										0.410000			<	0.010000				
07299540	06/11/1997	0900	626.000000										1.250000				0.618000				
07299540	07/17/1997	1105	12.000000					<	0.050000		0.200000		0.330000		0.530000		0.050000				
07299540	07/29/1997	0820	8.800000										0.360000			<	0.010000				
07299540	08/12/1997	0940	2400.000000										1.440000				0.825000				
07299540	09/06/1997	0905	17.000000										0.360000				0.019000				
07299540	10/29/1997	1300	17.000000						0.070000		0.390000	<	0.200000		0.490000						
07299540	01/26/1998	1220	44.000000					<	0.050000		0.950000		0.350000		1.300000						
07299540	04/06/1998	1350	21.000000					<	0.050000		0.460000		0.690000		1.150000		0.100000				
07299540	06/30/1998	1330	6.200000					<	0.050000		0.120000		0.410000		0.530000						
07299540	11/17/1998	1050	29.000000					<	0.050000				0.380000				0.080000				
07299540	02/18/1999	1130	8.400000						0.070000				0.350000				0.080000				
07299540	05/19/1999	1055	57.000000					<	0.050000				0.280000				0.190000				
07299540	08/19/1999	1230	3.500000					<	0.050000				0.340000				0.050000				
07299540	11/29/1999	1248	9.600000					<	0.050000				0.230000			<	0.050000					
07299540	02/03/2000	1330	13.000000					<	0.050000				0.280000			<	0.050000					
07299540	05/15/2000	1350	8.500000					<	0.050000				0.260000			<	0.050000					
07299540	08/22/2000	0935	4.900000					<	0.050000				0.250000			<	0.050000					
07299540	11/16/2000	1215	20.000000						0.050000				0.240000			<	0.050000					
07299540	02/01/2001	1105	53.000000					<	0.050000				0.790000				0.450000					
07299540	04/16/2001	1305	34.000000					<	0.050000				0.360000			<	0.050000					
07299540	08/22/2001	1329	45.000000					<	0.050000				0.560000			<	0.050000					
07299540	09/18/2001	1010	225.000000						0.160000	<	0.050000											0.050000
07299540	12/05/2001	0800	26.000000						0.090000		0.660000						0.170000					
07299540	03/19/2002	0909	636.000000						0.080000		0.050000						0.080000					
07299540	06/18/2002	0945	49.000000						0.110000		0.420000						3.830000					
07299540	09/04/2002	1050	3.600000						0.050000		0.240000						0.400000					
07299540	12/04/2002	0820	219.000000						0.050000		0.130000						1.230000					
07299540	03/04/2003	0850	19.000000						0.070000		0.400000						0.060000					
07300000	11/16/1992	1200	14.000000		15.000000						1.900000				2.000000	<	0.050000					
07300000	01/12/1993	1205	84.000000		87.000000		0.050000				1.100000							<	0.010000
07300000	03/15/1993	1115	42.000000		43.000000		0.040000				1.200000							<	0.010000
07300000	05/10/1993	1205	246.000000		357.000000		0.040000				0.350000							<	0.010000
07300000	07/19/1993	1120	8.200000		9.000000		0.100000				1.600000							<	0.010000
07300000	08/02/1993	1210	5.100000		6.800000		0.100000				1.800000							<	0.010000
07300000	11/16/1993	1150	18.000000		20.000000		0.070000				1.800000							<	0.010000
07300000	01/18/1994	1210	20.000000		19.000000		0.070000				2.200000							<	0.010000
07300000	03/23/1994	1045	24.000000		21.000000		0.040000				1.300000							<	0.010000
07300000	06/20/1994	1215	15.000000		18.000000		0.070000				1.700000							<	0.010000
07300000	08/01/1994	1450	2.300000		2.400000		0.120000				2.200000							<	0.010000
07300000	08/25/1994	1200	2.700000		3.100000		0.130000				1.800000							<	0.010000
07300000	12/05/1994	1740	12.000000		12.000000		0.080000				1.900000							<	0.010000
07300000	02/01/1995	1142	17.000000		17.000000		0.070000				1.800000							<	0.010000
07300000	04/12/1995	1525	15.000000		15.000000		0.080000				1.700000							<	0.010000
07300000	05/26/1995	1505	56.000000		43.000000		0.050000				0.550000							<	0.010000
07300000	08/14/1995	1525	14.000000		14.000000		0.080000				1.100000								0.020000
07300000	08/22/1995	1350	11.000000		12.000000		0.100000				1.400000							<	0.010000
07300000	11/28/1995	1300	19.000000		21.000000		0.050000				1.600000							<	0.010000
07300000	01/30/1996	1530	19.000000		19.000000		0.100000				1.600000							<	0.010000
07300000	04/03/1996	0845	24.000000		24.000000		0.160000				1.700000							<	0.010000
07300000	05/22/1996	0740	10.000000		10.000000		0.120000				1.900000							<	0.010000
07300000	07/16/1996	1020	79.000000		81.000000		0.070000				0.360000							<	0.010000
07300000	08/22/1996	1110	1.000000		0.830000		0.180000				1.900000							<	0.010000
07300000	12/19/1996	1042	49.000000		42.000000		0.050000				1.900000							<	0.010000
07300000	02/12/1997	0910	54.000000		54.000000	<	0.020000				0.960000							<	0.010000
07300000	03/18/1997	1100	39.000000		42.000000		0.090000				0.980000							<	0.010000
07300000	05/06/1997	1700	102.000000		106.000000	<	0.020000				0.330000							<	0.010000
07300000	06/26/1997	1205	64.000000		37.000000	<	0.020000				0.690000							<	0.010000
07300000	08/29/1997	1315	7.600000		9.300000		0.060000				1.980000							<	0.010000
07300000	02/03/2000	1438	26.000000		27.000000	<	0.020000				1.480000				1.720000	<	0.050000	<	0.010000
07300000	04/27/2000	1210	26.000000		24.000000		0.030000				1.470000				1.690000	E	0.005000	<	0.010000
07300000	06/15/2000	1335	24.000000		24.000000		0.040000				1.470000				1.700000	E	0.005000	<	0.010000
07300000	08/10/2000	1256	5.000000		4.900000		0.030000				2.350000				2.560000	E	0.004000	<	0.010000
07300000	02/08/2001	1500	50.000000		48.000000		0.070000				0.760000				1.100000		0.015000	<	0.010000
07300000	04/19/2001	1155	20.000000		21.000000	<	0.020000				1.540000				1.740000		0.004000	<	0.010000
07300000	05/23/2001	1310	41.000000		43.000000														
07300000	08/09/2001	1130	2.200000		2.200000		0.070000				1.920000				2.170000		0.004000	<	0.010000
07300000	12/28/2001	1320	14.000000		15.000000		0.180000				1.530000				1.630000	<	0.002000		0.020000
07300000	03/28/2002	1000	16.000000		17.000000		0.170000				1.480000				1.580000		0.005000	<	0.010000
07300000	06/04/2002	1220	7.200000		6.700000		0.160000				2.600000				2.840000	E	0.003000	<	0.010000
07300000	09/05/2002	0905	2.500000		2.700000		0.210000				2.010000				2.110000		0.005000	<	0.010000
07300000	10/30/2002	1415	189.000000		175.000000	<	0.020000				0.180000				0.490000		0.059000	<	0.010000
07300000	03/11/2003	1120	28.000000		27.000000	E	0.030000				1.040000				1.140000		0.005000	<	0.010000
07300000	06/03/2003	1245	11.000000		12.000000		0.070000				1.840000				2.050000		0.004000	<	0.010000
07300000	08/20/2003	1210	1.100000		1.200000		0.060000				1.680000				1.780000		0.007000	<	0.010000
07300000	10/28/2003	1310	8.700000		9.200000	E	0.030000				1.980000				2.080000	E	0.004000	<	0.010000
07300000	03/25/2004	1030	38.000000		39.000000	<	0.020000				0.730000				0.830000		0.007000	<	0.010000
07300000	05/27/2004	1220	4.400000		4.100000		0.050000				2.490000				2.590000		0.005000	<	0.010000
07300000	08/12/2004	1240	5.500000		5.000000		0.040000				1.710000				1.810000		0.006000	<	0.010000				
07308200	06/24/1993	0900	52.000000						0.090000		0.090000		0.800000		0.890000		0.100000						
07308200	02/08/1994	1230	17.000000						0.030000		0.150000		0.750000		0.900000		0.020000						
07308200	05/04/1994	1825	76.000000						0.110000		0.320000		0.700000		1.020000		0.040000						
07308200	06/06/1994	1840	32.000000						0.040000		0.080000		0.440000		0.520000		0.120000						
07308200	07/20/1994	1600	21.000000						0.040000		0.670000		0.500000		1.170000		0.120000						
07308200	09/29/1994	0910	3.200000								8.340000		8.800000		17.140000		1.000000						
07308200	01/18/1995	1642	18.000000						0.060000		0.240000		0.770000		1.010000		0.020000						
07308200	04/12/1995	1150	8.000000						0.030000		0.350000		0.690000		1.040000		0.050000						
07308200	06/21/1995	1000	285.000000						0.060000		0.440000		0.720000		1.160000		0.080000						
07308200	10/17/1995	1416	7.900000						0.050000		0.260000		0.480000		0.740000		0.080000						
07308200	02/06/1996	1330	7.800000						0.070000		0.650000		0.790000		1.440000		0.050000						
07308200	04/11/1996	1030	7.600000						0.180000		0.260000		0.870000		1.130000		0.040000						
07308200	08/20/1996	1100	7.400000						0.010000	<	0.050000	<	0.200000	<	0.250000		0.130000					0.050000	0.250000
07308200	09/24/1996	1030	7.900000						0.040000		0.090000		0.800000		0.890000		0.130000						
07308200	12/10/1996	1100	7.800000						0.050000		0.210000		0.550000		0.760000		0.050000						
07308200	03/12/1997	1000	7.700000						0.110000		0.050000		0.450000		0.500000	<	0.010000					
07308200	06/26/1997	1000	7.900000					<	0.050000	<	0.050000		0.790000		0.815000		0.150000					0.050000
07308200	09/03/1997	1030	7.300000					<	0.050000		0.320000		0.780000		1.100000		0.180000					
07308200	12/03/1997	1030	6.300000						0.080000		0.200000		0.370000		0.570000	<	0.010000					
07308200	03/11/1998	1000	7.400000						0.240000		0.300000		0.620000		0.920000		0.060000					
07308200	06/23/1998	1100	6.700000						0.110000	<	0.050000		1.060000		1.085000		0.100000					0.050000
07308200	10/19/1998	1500	6.600000						0.730000		0.900000											
07308200	10/29/1998	0930	6.500000						0.940000				8.130000				0.590000					
07308200	01/12/1999	1330	6.900000						0.070000				1.600000				0.090000					
07308200	01/21/1999	1345	6.900000						0.030000	<	0.050000											0.050000
07308200	03/10/1999	1100	7.100000					<	0.050000				1.090000				0.060000					
07308200	04/27/1999	1115	7.200000						2.710000	<	0.050000											0.050000
07308200	06/09/1999	1330	7.600000						0.070000				0.680000				0.420000					
07308200	07/21/1999	1405	7.400000						0.080000	<	0.100000											0.100000
07308200	10/06/1999	1230	6.900000						0.250000				7.780000				3.860000					
07308200	01/12/2000	1300	7.000000						0.070000								0.170000					
07308200	04/18/2000	1130	7.700000					<	0.050000				0.890000				0.110000				
07308200	06/21/2000	1500	7.700000					<	0.050000				0.810000				0.540000				
07308200	09/19/2000	1250	6.800000					<	0.050000				8.990000				3.590000				
07308200	01/25/2001	1130	69.000000					<	0.050000				1.070000			<	0.050000				
07308200	04/11/2001	1030	50.000000						0.440000				0.980000			<	0.050000				
07308200	06/20/2001	1130	10.000000						0.060000				1.740000			<	0.050000				
07308200	09/26/2001	1200	22.000000					<	0.050000				1.080000				0.140000				
07308200	01/15/2002	1330	16.000000						0.060000				0.700000			<	0.050000				
07308200	04/03/2002	1130	28.000000					<	0.050000				0.830000			<	0.050000				
07308200	06/25/2002	1000	87.000000					<	0.050000				0.800000				0.160000				
07308200	11/05/2002	1200	56.000000						1.610000				2.720000				0.090000				
07308200	01/07/2003	1445	39.000000						0.280000				0.750000			<	0.050000				
07308200	04/08/2003	1530	12.000000					<	0.050000				1.450000			<	0.050000				
07308500	11/18/1992	0930	383.000000		336.000000		0.020000				0.910000				1.810000		0.150000		0.020000		105.000000
07308500	03/17/1993	0915	1600.000000		1580.000000		0.020000				1.300000				2.000000		0.080000	<	0.010000		362.000000
07308500	05/12/1993	1010	51100.000000		54500.000000		0.080000				0.220000				0.620000		0.050000		0.030000		38400.000000
07308500	07/21/1993	0920	1300.000000		1320.000000		0.030000				0.850000				2.150000		0.480000		0.040000		363.000000	
07308500	08/05/1993	0920	2160.000000		2530.000000		0.040000			<	0.050000				1.625000		0.240000	<	0.010000		506.000000	0.050000
07308500	03/25/1994	0850	529.000000		529.000000		0.020000			<	0.050000				1.025000		0.080000	<	0.010000			0.050000
07308500	06/22/1994	1100	150.000000		150.000000		0.040000			<	0.050000				1.025000		0.110000	<	0.010000		118.000000	0.050000
07308500	08/03/1994	1035	97.000000		101.000000		0.040000			<	0.050000				1.125000		0.070000	<	0.010000		38.000000	0.050000
07308500	08/26/1994	1450	252.000000		232.000000		0.030000			<	0.050000				0.925000		0.120000	<	0.010000		90.000000	0.050000
07308500	10/29/1996	1521	756.000000		730.000000		0.070000				0.520000				1.320000		0.060000	<	0.010000			
07308500	12/05/1996	1040	2870.000000		2900.000000		0.060000				0.950000				1.550000		0.770000		0.040000			
07308500	01/16/1997	1055	589.000000		565.000000		0.070000				1.500000				1.900000		0.030000		0.010000			
07308500	02/25/1997	1125	5200.000000		1610.000000		0.130000				0.740000				1.940000		0.230000		0.040000			
07308500	04/01/1997	1430	282.000000		281.000000		0.110000				0.300000				1.400000		0.100000	<	0.010000			
07308500	04/29/1997	1445	41100.000000		41000.000000		0.080000				0.500000				2.200000		0.700000		0.020000			
07308500	05/13/1997	0930	7190.000000		7230.000000		0.030000				0.520000				0.900000		0.050000		0.040000			
07308500	06/03/1997	1015	4160.000000		4150.000000	<	0.020000				0.710000				1.510000		0.160000		0.020000			
07308500	06/24/1997	1015	2520.000000		2540.000000	<	0.020000				0.480000				1.190000		0.160000	<	0.010000			
07308500	08/06/1997	1015	272.000000		668.000000		0.060000			<	0.050000				0.715000	<	0.050000	<	0.010000			0.050000
07308500	09/03/1997	0855	723.000000		724.000000		0.030000			<	0.050000				0.965000		0.090000	<	0.010000			0.050000
07308500	09/09/1997	0915	631.000000		679.000000												0.060000					
07308500	11/10/1997	1135	385.000000		380.000000		0.100000				1.290000				1.850000		0.050000		0.020000			
07308500	11/25/1997	1015	855.000000		860.000000	<	0.020000				1.100000				1.740000		0.050000		0.030000			
07308500	01/15/1998	1210	1960.000000		1960.000000		0.020000				1.420000				2.140000		0.110000		0.040000			
07308500	02/17/1998	1225	4020.000000		3930.000000	<	0.020000				1.130000				2.110000		0.150000		0.040000			
07308500	03/18/1998	1430	40900.000000		39900.000000		0.140000				0.480000				4.180000		1.490000		0.020000			
07308500	04/30/1998	1040	1430.000000		1350.000000		0.030000				0.660000				1.600000		0.090000		0.010000			
07308500	05/20/1998	1105	1220.000000		1310.000000	<	0.020000				0.470000				1.970000		0.200000		0.020000			
07308500	05/28/1998	1020	633.000000		604.000000		0.020000				0.180000				1.280000		0.110000	<	0.010000			
07308500	06/30/1998	1055	169.000000		175.000000		0.040000			<	0.050000				1.125000	<	0.050000	<	0.010000			0.050000
07308500	07/28/1998	1240	92.000000		90.000000		0.050000				0.110000				0.970000		0.040000		0.010000			
07308500	08/12/1998	1025	109.000000		111.000000		0.060000			<	0.050000				0.935000		0.030000		0.010000			0.050000
07308500	08/25/1998	1350	110.000000		110.000000	<	0.020000			<	0.050000				1.025000		0.040000	<	0.010000			0.050000
07308500	12/29/1998	1310	366.000000		376.000000		0.090000				1.730000				2.340000		0.090000		0.030000			
07308500	01/13/1999	1310	287.000000		284.000000		0.090000				1.740000				2.260000		0.060000		0.030000			
07308500	02/22/1999	1530	384.000000		394.000000		0.030000				0.390000				1.310000		0.080000	<	0.010000			
07308500	03/16/1999	1135	1040.000000		1010.000000		0.060000				1.050000				2.250000		0.280000	<	0.010000			
07308500	04/26/1999	1420	390.000000		394.000000	<	0.020000				0.100000				1.070000		0.120000		0.010000			
07308500	05/04/1999	1250	8230.000000		9640.000000		0.210000				0.510000				12.510000		6.940000		0.020000			
07308500	05/17/1999	1400	1430.000000		1290.000000		0.030000				0.400000				2.300000		0.660000		0.020000			
07308500	06/09/1999	1420	1720.000000		1640.000000		0.040000			<	0.050000				1.325000		0.330000		0.010000			0.050000
07308500	06/22/1999	1500	2060.000000		1990.000000	<	0.020000				0.170000				2.570000		0.920000	<	0.010000			
07308500	07/21/1999	1450	580.000000		521.000000	<	0.020000			<	0.050000				0.735000		0.140000	<	0.010000			0.050000
07308500	08/09/1999	1425	792.000000		663.000000	<	0.020000				0.920000				2.520000		0.380000		0.010000			
07308500	09/09/1999	1450	136.000000		130.000000	<	0.020000			<	0.050000				1.125000		0.100000	<	0.010000			0.050000
07308500	10/21/1999	1215	75.000000		75.000000	<	0.020000			<	0.050000				0.695000		0.070000	<	0.010000			0.050000
07308500	11/22/1999	1003	83.000000		83.000000	<	0.020000			<	0.050000				0.255000	<	0.050000	<	0.010000			0.050000
07308500	12/03/1999	1505	95.000000		93.000000	<	0.020000				0.100000				0.700000	<	0.050000	<	0.010000			
07308500	12/20/1999	1130	144.000000		147.000000		0.090000				1.440000				2.310000		0.200000		0.070000			
07308500	02/22/2000	1350	109.000000		120.000000	<	0.020000			<	0.050000				0.875000		0.060000	<	0.010000			0.050000
07308500	03/21/2000	1400	279.000000		279.000000	<	0.020000			<	0.050000				1.225000		0.140000	<	0.010000			0.050000
07308500	04/14/2000	1425	436.000000		437.000000	<	0.020000			<	0.050000				0.985000		0.150000	<	0.010000			0.050000
07308500	05/23/2000	1430	114.000000		114.000000	<	0.020000			<	0.050000				0.755000		0.080000	<	0.010000			0.050000
07308500	06/02/2000	1345	178.000000		184.000000		0.020000			<	0.050000				1.025000		0.180000	<	0.010000			0.050000
07308500	07/17/2000	1000	689.000000		657.000000	<	0.020000			<	0.050000				0.895000		0.140000	<	0.010000			0.050000
07308500	08/08/2000	1105	156.000000		151.000000	<	0.020000			<	0.050000				0.955000		0.070000	<	0.010000			0.050000
07308500	09/08/2000	1515	96.000000		91.000000	<	0.020000			<	0.050000				1.025000		0.070000	<	0.010000			0.050000
07308500	10/04/2000	1535	20.000000		19.000000	E	0.030000			<	0.050000				1.025000	E	0.050000	<	0.010000			0.050000
07308500	11/30/2000	1400	784.000000		821.000000	E	0.020000				1.160000				1.750000		0.120000		0.070000			
07308500	12/21/2000	1245	528.000000		525.000000		0.090000				1.350000				2.450000	E	0.060000		0.030000			
07308500	01/29/2001	1415	1430.000000		1700.000000		0.090000				1.160000				3.660000		0.520000					
07308500	02/05/2001	1200	932.000000		914.000000	E	0.030000				1.570000				2.670000		0.240000		0.030000			
07308500	03/30/2001	1120	724.000000		728.000000	<	0.020000				0.620000				1.620000		0.130000	<	0.010000			
07308500	04/25/2001	1415	360.000000		348.000000	<	0.020000			<	0.050000				0.995000		0.090000	<	0.010000			0.050000
07308500	06/01/2001	1245	8180.000000		9500.000000	E	0.020000				0.540000				3.740000		1.360000		0.060000			
07308500	06/18/2001	1120	567.000000		565.000000	<	0.020000			<	0.050000				0.815000		0.110000	<	0.010000			0.050000
07308500	07/12/2001	1240	206.000000		210.000000	<	0.020000			<	0.050000				1.025000		0.090000	<	0.010000			0.050000
07308500	08/09/2001	1220	89.000000		88.000000		0.070000			<	0.050000				1.025000	E	0.050000	<	0.010000			0.050000
07308500	09/21/2001	1020	589.000000		657.000000		0.050000				0.770000				4.470000		1.240000		0.020000			
07308500	10/24/2001	1050	47.000000		50.000000		0.080000			<	0.050000				1.125000		0.080000	<	0.010000			0.050000
07308500	11/01/2001	1130	44.000000		48.000000		0.060000			<	0.050000				1.015000	E	0.050000	<	0.010000			0.050000
07308500	12/19/2001	1205	155.000000		190.000000		0.120000				0.790000				1.290000		0.070000		0.020000			
07308500	01/09/2002	1345	192.000000		184.000000		0.120000				0.690000				1.120000	E	0.030000	<	0.010000			
07308500	02/22/2002	1305	223.000000		242.000000		0.100000				0.250000				0.820000	E	0.050000	<	0.010000			
07308500	03/22/2002	1020	559.000000		480.000000	E	0.020000				0.360000				1.860000		0.330000	<	0.010000			
07308500	04/18/2002	1110	1180.000000		796.000000		0.070000				0.710000				2.910000		0.850000		0.030000			
07308500	05/29/2002	1030	1080.000000		1090.000000		0.090000				0.520000				4.720000		1.430000	E	0.010000			
07308500	06/28/2002	1345	42.000000		31.000000		0.090000			<	0.050000				0.875000		0.170000	<	0.010000			0.050000
07308500	07/31/2002	1125	158.000000		147.000000	E	0.040000			<	0.050000				1.125000		0.180000	<	0.010000			0.050000
07308500	08/29/2002	1025	25.000000		28.000000		0.260000			<	0.050000				1.225000		0.090000	<	0.010000			0.050000
07308500	09/18/2002	1130	18.000000		24.000000	<	0.020000			<	0.050000				1.225000		0.100000	<	0.010000			0.050000
07308500	10/10/2002	1035	268.000000		298.000000		0.100000				0.570000				6.970000		3.020000	<	0.010000			
07308500	11/22/2002	1230	184.000000		106.000000	<	0.020000				0.810000				1.660000		0.160000	E	0.010000			
07308500	12/13/2002	1355	415.000000		394.000000		0.100000				0.890000				1.370000		0.100000		0.040000			
07308500	01/03/2003	1230	426.000000		431.000000		0.090000				1.220000				1.770000		0.130000		0.060000			
07308500	02/05/2003	1505	220.000000		224.000000	E	0.030000				0.560000				1.010000	E	0.030000	<	0.010000			
07308500	03/04/2003	1035	218.000000		210.000000	<	0.020000				0.390000				1.030000		0.050000	<	0.010000			
07308500	04/14/2003	1035	118.000000		124.000000	E	0.040000			<	0.050000				0.935000		0.120000	<	0.010000			0.050000
07308500	05/21/2003	1415	79.000000		77.000000	<	0.020000			<	0.050000				1.125000		0.130000	<	0.010000			0.050000
07308500	06/27/2003	1030	2030.000000		1920.000000	E	0.010000			E	0.560000				4.260000		1.890000	E	0.040000			
07308500	07/24/2003	1155	62.000000		64.000000		0.150000				0.120000				0.400000	<	0.040000	<	0.010000			
07308500	08/19/2003	1130	26.000000		32.000000	E	0.020000			<	0.050000				0.745000		0.050000	<	0.010000			0.050000
07308500	09/24/2003	1055	155.000000		156.000000	<	0.020000			<	0.050000				0.915000		0.150000	<	0.010000			0.050000
07308500	10/23/2003	1340	31.000000		32.000000	E	0.020000			<	0.050000				0.625000	E	0.030000	<	0.010000			0.050000
07308500	11/19/2003	1605	48.000000		48.000000		0.060000				0.240000				0.920000	E	0.030000	<	0.010000			
07308500	12/11/2003	1125	37.000000		37.000000		0.080000				0.380000				0.900000	E	0.030000	<	0.010000			
07308500	01/13/2004	1230	22.000000		21.000000	<	0.020000				0.340000				1.030000	E	0.030000	<	0.010000			
07308500	02/03/2004	1320	102.000000		100.000000		0.060000				0.870000				1.390000		0.070000		0.040000			
07308500	03/31/2004	1015	49.000000		41.000000	<	0.020000			<	0.050000				0.935000		0.110000	<	0.010000			0.050000
07308500	04/26/2004	1115	83.000000		83.000000	<	0.020000			<	0.050000				1.015000		0.160000	<	0.010000			0.050000
07308500	05/07/2004	1235	384.000000		374.000000	<	0.020000			<	0.050000				0.965000		0.180000	<	0.010000			0.050000
07308500	06/23/2004	1200	739.000000		657.000000		0.040000				0.430000				3.430000		1.460000	<	0.010000			
07308500	07/13/2004	1050	446.000000		423.000000	<	0.020000			<	0.050000				1.125000		0.340000	<	0.010000			0.050000
07308500	08/20/2004	1110	136.000000		130.000000	<	0.020000			<	0.050000				1.225000		0.200000	<	0.010000			0.050000
07308500	09/07/2004	1005	179.000000		195.000000																	
07311700	11/13/1992	1220	38.000000		38.000000						0.800000				0.900000	<	0.050000					
07311700	01/15/1993	1140	34.000000		34.000000		0.040000				1.500000							<	0.010000			
07311700	03/19/1993	1150	41.000000		41.000000		0.040000				0.690000							<	0.010000			
07311700	05/07/1993	1055	42.000000		42.000000		0.040000			<	0.050000							<	0.010000			0.050000
07311700	07/22/1993	1225	28.000000		53.000000		0.120000			<	0.050000							<	0.010000			0.050000
07311700	08/17/1993	1040	17.000000		17.000000		0.120000			<	0.050000							<	0.010000			0.050000
07311700	11/19/1993	1150	33.000000		33.000000		0.080000				0.440000							<	0.010000			
07311700	01/21/1994	1200	31.000000		31.000000		0.120000				1.100000							<	0.010000			
07311700	03/29/1994	1225	29.000000		23.000000		0.110000				0.290000								0.010000			
07311700	06/17/1994	1215	14.000000		8.000000		0.100000			<	0.050000							<	0.010000			0.050000
07311700	08/01/1994	1130	5.700000		5.400000		0.120000			<	0.050000							<	0.010000			0.050000	
07311700	08/30/1994	1045	4.500000		4.000000		0.100000			<	0.050000								0.010000			0.050000	
07311700	12/08/1994	1155	22.000000		23.000000		0.090000				0.100000							<	0.010000				
07311700	02/07/1995	1057	22.000000		22.000000		0.070000				0.380000							<	0.010000				
07311700	04/05/1995	1235	21.000000		21.000000		0.090000			<	0.050000							<	0.010000			0.050000	
07311700	05/23/1995	1215	156.000000		17.000000		0.110000			<	0.050000							<	0.010000			0.050000	
07311700	08/15/1995	1120	80.000000		80.000000		0.120000			<	0.050000							<	0.010000			0.050000	
07311700	08/24/1995	1135	47.000000		48.000000		0.110000				0.130000							<	0.010000				
07311700	12/01/1995	1040	36.000000		36.000000		0.090000				0.770000							<	0.010000				
07311700	02/05/1996	1625	42.000000		43.000000		0.180000				1.500000							<	0.010000				
07311700	03/27/1996	1055	30.000000		31.000000		0.200000				0.300000							<	0.010000				
07311700	05/13/1996	1255	20.000000		20.000000		0.190000				0.050000							<	0.010000				
07311700	07/11/1996	1340	17.000000		17.000000		0.300000				0.070000							<	0.010000				
07311700	08/23/1996	1315	11.000000		11.000000		0.250000			<	0.050000							<	0.010000			0.050000	
07311700	10/30/1996	1245	31.000000		28.000000		0.310000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311700	11/20/1996	0855	15.000000		15.000000		0.340000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311700	01/23/1997	1125	20.000000		20.000000		0.120000				1.100000				1.200000	<	0.050000	<	0.010000				
07311700	02/27/1997	1040	46.000000		46.000000		0.060000				0.330000				0.830000	<	0.050000	<	0.010000				
07311700	03/27/1997	0750	17.000000		16.000000		0.120000			<	0.050000				0.425000	<	0.050000	<	0.010000			0.050000	
07311700	04/24/1997	0920	48.000000		54.000000		0.290000				0.770000				1.340000		0.040000	<	0.010000				
07311700	05/06/1997	1635	60.000000		59.000000		0.030000				0.070000				0.340000	<	0.050000	<	0.010000				
07311700	05/22/1997	1003	62.000000		60.000000		0.040000				0.060000				0.370000		0.030000	<	0.010000				
07311700	06/12/1997	1015	27.000000		32.000000		0.040000				0.130000				0.370000	<	0.050000	<	0.010000				
07311700	07/30/1997	1525	5.600000		6.000000		0.040000			<	0.050000				0.385000	<	0.050000		0.010000			0.050000	
07311700	08/13/1997	1605	114.000000		104.000000		0.100000				0.270000				0.820000		0.090000		0.010000				
07311700	09/07/1997	1310	12.000000		13.000000											<	0.050000						
07311700	11/05/1997	1435	29.000000		27.000000	<	0.020000				0.100000			<	0.250000		0.030000		0.010000				0.250000
07311700	12/10/1997	1215	28.000000		31.000000		0.060000				0.540000				0.640000	<	0.050000	<	0.010000				
07311700	01/14/1998	1210	29.000000		28.000000		0.020000				0.800000				0.900000	<	0.050000	<	0.010000				
07311700	02/11/1998	1230	34.000000		33.000000		0.100000				0.570000				0.670000	<	0.050000		0.010000				
07311700	03/18/1998	0955	311.000000		315.000000		0.030000				0.310000				0.880000		0.070000		0.020000				
07311700	04/22/1998	1250	30.000000		28.000000		0.110000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311700	05/06/1998	1235	21.000000		19.000000		0.030000			<	0.050000				0.285000	<	0.050000	<	0.010000			0.050000	
07311700	06/03/1998	1545	22.000000		22.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311700	06/17/1998	1355	19.000000		24.000000		0.050000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311700	07/15/1998	1450	14.000000		16.000000		0.150000			<	0.050000			<	0.250000	<	0.050000		0.020000			0.050000	0.250000
07311700	08/12/1998	1035	14.000000		13.000000		0.170000			<	0.050000				0.265000	<	0.050000		0.020000			0.050000	
07311700	09/01/1998	1705	13.000000		13.000000		0.070000			<	0.050000			<	0.250000	<	0.050000		0.020000			0.050000	0.250000
07311700	12/28/1998	1415	22.000000		23.000000		0.260000				0.960000				1.330000	<	0.050000		0.010000				
07311700	01/20/1999	1450	20.000000		19.000000		0.150000				0.930000				1.220000	<	0.050000		0.010000				
07311700	02/25/1999	1325	13.000000		11.000000		0.050000				0.150000				0.410000	<	0.050000	<	0.010000				
07311700	03/17/1999	1415	18.000000		19.000000		0.030000				0.120000				0.390000	<	0.050000	<	0.010000				
07311700	04/21/1999	1640	19.000000		19.000000		0.050000				0.070000				0.410000	E	0.040000		0.010000				
07311700	05/05/1999	1335	45.000000		42.000000		0.120000				0.430000				1.050000		0.090000		0.010000				
07311700	05/20/1999	1550	24.000000		22.000000		0.040000			<	0.050000				0.395000	<	0.050000	<	0.010000			0.050000	
07311700	06/09/1999	1710	35.000000		35.000000		0.120000			<	0.050000				0.435000	E	0.040000		0.010000			0.050000	
07311700	06/23/1999	1450	158.000000		139.000000		0.060000				0.180000				1.020000		0.290000		0.020000				
07311700	08/11/1999	1422	12.000000		12.000000		0.070000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311700	08/24/1999	1355	5.900000		5.100000		0.090000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311700	09/08/1999	1225	5.000000		6.000000		0.200000			<	0.050000			<	0.250000	<	0.050000		0.270000			0.050000	0.250000
07311700	10/26/1999	1250	13.000000		13.000000		0.030000			<	0.050000				0.255000	<	0.050000	<	0.010000			0.050000	
07311700	11/26/1999	1245	26.000000		28.000000		0.040000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311700	01/04/2000	1120	26.000000		26.000000		0.050000				0.530000				0.750000	<	0.050000	<	0.010000				
07311700	02/01/2000	1510	26.000000		24.000000	<	0.020000				0.190000				0.410000	<	0.050000	<	0.010000				
07311700	02/24/2000	1240	20.000000		20.000000		0.040000			<	0.050000				0.325000	<	0.050000	<	0.010000			0.050000	
07311700	03/23/2000	1535	2470.000000		3530.000000		0.030000				0.390000				2.990000		1.300000		0.010000				
07311700	04/03/2000	1310	42.000000		37.000000		0.030000				0.070000				0.510000		0.500000	<	0.010000				
07311700	05/16/2000	1340	16.000000		16.000000		0.060000			<	0.050000				0.395000	<	0.050000	<	0.010000			0.050000	
07311700	06/06/2000	1135	62.000000		6.000000	<	0.020000				0.130000				0.740000		0.140000	<	0.010000				
07311700	07/24/2000	1430	7.900000		8.000000		0.070000			<	0.050000				0.285000	<	0.050000	<	0.010000			0.050000	
07311700	08/14/2000	1318	4.600000		0.320000		0.060000			<	0.050000				0.375000	<	0.050000	<	0.010000			0.050000	
07311700	09/06/2000	1327	5.100000		4.900000		0.060000			<	0.050000				0.425000	<	0.050000	<	0.010000			0.050000	
07311700	10/05/2000	1410	5.900000		8.800000		0.110000			<	0.050000				0.315000	<	0.060000	<	0.010000			0.050000	
07311700	11/13/2000	1155	29.000000		29.000000	E	0.020000				0.080000				0.290000	<	0.060000	<	0.010000				
07311700	12/20/2000	1330	22.000000		22.000000		0.080000				0.510000				0.770000	<	0.060000	<	0.010000				
07311700	01/22/2001	1250	22.000000		22.000000		0.080000				0.430000				0.720000	<	0.060000	<	0.010000				
07311700	02/26/2001	1345	33.000000		34.000000	E	0.040000				0.140000				0.520000	E	0.050000	<	0.010000				
07311700	03/26/2001	1315	38.000000		44.000000	E	0.020000				0.110000				0.470000	<	0.060000	<	0.010000				
07311700	04/24/2001	1300	18.000000		18.000000		0.040000			<	0.050000				0.265000	<	0.060000	<	0.010000			0.050000	
07311700	05/31/2001	1452	23.000000		23.000000		0.050000			<	0.050000				0.315000	<	0.060000	<	0.010000			0.050000	
07311700	06/13/2001	1220	8.300000		8.600000		0.050000			E	0.030000				0.310000	<	0.060000	<	0.010000				
07311700	07/31/2001	1310	3.600000		2.800000		0.120000			E	0.030000				0.260000	<	0.060000	<	0.010000				
07311700	08/08/2001	0955	2.500000		2.500000		0.180000			E	0.020000				0.350000	<	0.060000	<	0.010000				
07311700	09/12/2001	1310	9.900000		11.000000	<	0.020000			E	0.030000			<	0.250000	<	0.060000	<	0.010000				0.250000
07311700	10/10/2001	1100	9.200000		11.000000		0.170000			<	0.050000				0.325000	<	0.060000	<	0.010000			0.050000	
07311700	11/14/2001	1225	44.000000		12.000000	<	0.020000			<	0.050000			<	0.250000	<	0.060000	<	0.010000			0.050000	0.250000
07311700	12/18/2001	1235	18.000000		18.000000		0.210000			<	0.050000			<	0.250000	<	0.060000	<	0.010000			0.050000	0.250000
07311700	01/24/2002	1225	12.000000		12.000000		0.210000				0.202000				0.302000	<	0.060000	<	0.010000				
07311700	02/26/2002	1130	8.400000		8.900000		0.180000			<	0.050000			<	0.250000	<	0.060000	<	0.010000			0.050000	0.250000
07311700	03/05/2002	1225	12.000000		13.000000		0.320000			<	0.050000			<	0.250000	<	0.060000	<	0.010000			0.050000	0.250000
07311700	04/11/2002	1145	17.000000		17.000000		0.150000			E	0.020000			<	0.250000	<	0.060000	<	0.010000				0.250000
07311700	05/02/2002	1155	16.000000		17.000000		0.180000			<	0.050000				0.325000	E	0.030000	<	0.010000			0.050000	
07311700	06/25/2002	1035	8.600000		8.700000		0.160000			<	0.050000				0.355000	<	0.060000	<	0.010000			0.050000	
07311700	07/02/2002	1125	7.600000		7.500000		0.270000			<	0.050000			<	0.250000	<	0.060000	<	0.010000			0.050000	0.250000
07311700	08/27/2002	1110	5.200000		3.800000		0.430000			<	0.050000				0.445000	E	0.030000	<	0.010000			0.050000	
07311700	09/10/2002	1120	6.800000		6.500000		0.360000			<	0.050000				0.405000	E	0.050000	<	0.010000			0.050000	
07311700	10/16/2002	1145	7.800000		8.700000		0.080000			<	0.050000			<	0.250000	<	0.040000	<	0.010000			0.050000	0.250000
07311700	11/21/2002	1248	18.000000		17.000000	<	0.020000			<	0.050000			<	0.250000	<	0.040000	<	0.010000			0.050000	0.250000
07311700	12/11/2002	1045	25.000000		24.000000		0.050000				0.070000				0.170000	E	0.020000	<	0.010000				
07311700	01/06/2003	1220	20.000000		20.000000		0.060000				0.070000				0.320000	<	0.040000	<	0.010000				
07311700	02/25/2003	1215	19.000000		13.000000		0.080000			<	0.050000			<	0.250000	E	0.020000	<	0.010000			0.050000	0.250000
07311700	03/12/2003	1130	16.000000		14.000000		0.070000			<	0.050000			<	0.250000	E	0.020000	<	0.010000			0.050000	0.250000
07311700	04/23/2003	1120	204.000000		52.000000	E	0.040000			E	0.040000				0.690000		0.270000	<	0.010000				
07311700	05/12/2003	1300	7.200000		7.900000		0.080000			<	0.050000				0.325000	E	0.020000	<	0.010000			0.050000	
07311700	06/07/2003	1035	109.000000		101.000000		0.040000			<	0.050000				0.775000		0.380000	<	0.010000			0.050000	
07311700	07/22/2003	1110	2.700000		2.400000		0.140000			<	0.050000				0.525000	<	0.040000	<	0.010000			0.050000	
07311700	08/13/2003	1200	2.200000		2.000000		0.170000			<	0.050000				0.715000	<	0.040000	<	0.010000			0.050000	
07311700	09/11/2003	1230	192.000000		234.000000	E	0.030000				0.180000				4.580000		3.790000	<	0.090000				
07311700	10/10/2003	1100	12.000000		13.000000	<	0.020000				0.320000				0.780000		0.070000	<	0.010000				
07311700	11/10/2003	1120	11.000000		11.000000		0.100000			<	0.050000			<	0.250000	<	0.020000	<	0.010000			0.050000	0.250000
07311700	12/04/2003	1125	8.200000		9.200000		0.120000			<	0.050000			<	0.250000	<	0.020000	<	0.010000			0.050000	0.250000
07311700	01/14/2004	1130	9.500000		9.800000		0.090000			E	0.050000				0.290000	<	0.020000	<	0.010000				
07311700	02/09/2004	1120	8.700000		8.900000		0.080000			<	0.050000			<	0.250000	<	0.020000	<	0.010000			0.050000	0.250000
07311700	03/08/2004	1245	43.000000		43.000000		0.100000				0.380000				1.140000		0.190000	E	0.010000				
07311700	04/06/2004	1130	23.000000		26.000000		0.080000			<	0.050000			<	0.250000	E	0.030000	<	0.010000			0.050000	0.250000
07311700	05/12/2004	1150	6.200000		6.800000		0.080000			<	0.050000				0.335000	<	0.020000	<	0.010000			0.050000	
07311700	06/07/2004	1200	733.000000		483.000000	<	0.020000				0.390000				3.890000		1.530000	<	0.010000				
07311700	07/20/2004	1115	3.900000		4.000000		0.080000			<	0.050000			<	0.250000		0.050000	<	0.010000			0.050000	0.250000
07311700	08/26/2004	1150	7.400000		7.800000		0.070000			<	0.050000				0.325000	E	0.030000	<	0.010000			0.050000	
07311700	09/14/2004	1140	4.600000		4.000000		0.220000			<	0.050000				0.355000	<	0.020000	<	0.010000			0.050000	
07311800	11/13/1992	1015	3.700000		3.700000					<	0.050000			<	0.250000	<	0.050000					0.050000	0.250000
07311800	01/15/1993	1020	7.700000		7.700000	<	0.020000			<	0.050000							<	0.010000			0.050000	
07311800	03/19/1993	1015	27.000000		27.000000		0.040000				0.087000							<	0.010000			
07311800	05/07/1993	0920	10.000000		10.000000		0.040000				0.270000							<	0.010000			
07311800	07/22/1993	1045	4.600000		4.800000		0.100000			<	0.050000							<	0.010000			0.050000
07311800	11/19/1993	1040	8.100000		9.000000		0.070000			<	0.050000							<	0.010000			0.050000
07311800	01/21/1994	1110	1.800000		1.700000		0.090000				0.052000							<	0.010000			
07311800	03/29/1994	1005	1.500000		1.600000		0.070000			<	0.050000							<	0.010000			0.050000
07311800	06/17/1994	1035	1.800000		1.100000		0.090000			<	0.050000							<	0.010000			0.050000
07311800	12/08/1994	1025	9.200000		3.400000		0.070000				0.060000							<	0.010000			
07311800	02/07/1995	0945	1.600000		1.500000		0.070000			<	0.050000							<	0.010000			0.050000
07311800	04/05/1995	1005	1.500000		1.300000		0.070000			<	0.050000							<	0.010000			0.050000
07311800	05/23/1995	1110	6.300000		1.700000		0.120000			<	0.050000							<	0.010000			0.050000
07311800	08/15/1995	1020	32.000000		32.000000		0.170000				0.070000							<	0.010000			
07311800	08/24/1995	1030	4.900000		4.900000		0.110000				0.130000							<	0.010000			
07311800	12/01/1995	1145	7.200000		7.200000		0.120000			<	0.050000							<	0.010000			0.050000
07311800	02/05/1996	1030	9.300000		9.300000		0.190000				0.060000							<	0.010000			
07311800	03/27/1996	0900	7.100000		3.800000		0.290000				0.080000							<	0.010000			
07311800	05/13/1996	0855	0.440000		0.400000		0.180000			<	0.050000							<	0.010000			0.050000	
07311800	11/06/1996	1020	16.000000		16.000000		0.250000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311800	11/20/1996	1515	9.400000		9.400000		0.170000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311800	01/30/1997	0905	3.800000		2.900000		0.160000				0.070000				0.270000	<	0.050000	<	0.010000				
07311800	02/27/1997	1335	29.000000		29.000000		0.060000				0.080000				0.480000		0.030000	<	0.010000				
07311800	04/02/1997	1330	5.300000		5.900000		0.110000			<	0.050000				0.325000	<	0.050000	<	0.010000			0.050000	
07311800	04/30/1997	1255	137.000000		134.000000		0.020000				0.120000				0.550000		0.230000	<	0.010000				
07311800	05/14/1997	1035	87.000000		88.000000		0.040000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311800	06/05/1997	1110	22.000000		22.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311800	06/25/1997	1455	17.000000		19.000000	<	0.020000				0.050000				0.310000		0.050000	<	0.010000				
07311800	07/30/1997	0955	1.100000		1.100000		0.020000			<	0.050000				0.345000	<	0.050000	<	0.010000			0.050000	
07311800	08/13/1997	0950	1.700000		1.300000		0.020000				0.190000				0.410000	<	0.050000		0.010000				
07311800	09/04/1997	1520	0.150000		0.170000		0.060000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311800	11/05/1997	0915	1.400000		1.500000	<	0.020000				0.080000			<	0.250000	<	0.050000		0.010000				0.250000
07311800	12/09/1997	1530	0.900000		0.770000		0.050000				0.060000				0.160000	<	0.050000	<	0.010000				
07311800	01/13/1998	1610	4.200000		4.200000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000				0.250000
07311800	02/10/1998	1640	3.100000		3.100000		0.130000				0.090000				0.290000	<	0.050000		0.020000				
07311800	03/17/1998	1510	226.000000		187.000000		0.040000				0.120000				0.850000		0.500000	<	0.010000				
07311800	04/21/1998	1720	5.000000		4.900000		0.060000			<	0.050000			<	0.250000	<	0.050000		0.010000			0.050000	0.250000
07311800	05/05/1998	1635	1.100000		1.100000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311800	06/03/1998	0920	0.410000		0.410000	<	0.020000			<	0.050000				0.405000	<	0.050000	<	0.010000			0.050000	
07311800	07/15/1998	1235	6.600000		11.000000		0.160000				0.370000				1.000000		0.090000		0.020000				
07311800	02/23/1999	1315	0.340000		0.370000		0.080000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
07311800	03/16/1999	1050	0.300000		0.320000		0.040000				0.320000				0.550000	<	0.050000	<	0.010000				
07311800	04/21/1999	1135	0.180000		0.180000		0.040000				0.110000				0.200000	<	0.050000		0.010000				
07311800	05/05/1999	1140	20.000000		23.000000		0.050000				0.140000				0.580000		0.110000		0.010000				
07311800	05/19/1999	1250	0.400000		0.430000		0.060000			<	0.050000				0.415000	E	0.040000		0.010000			0.050000	
07311800	06/09/1999	1230	22.000000		23.000000		0.150000			<	0.050000				0.335000	E	0.050000		0.010000			0.050000	
07311800	06/30/1999	1430	17.000000		15.000000		0.120000			<	0.050000				0.395000		0.090000		0.020000			0.050000	
07311800	07/21/1999	1150	0.770000		0.800000		0.090000			<	0.050000				0.355000	<	0.050000	<	0.010000			0.050000	
07311800	03/23/2000	1350	2210.000000		2490.000000	<	0.020000				0.430000				3.230000		1.820000	<	0.010000				
07311800	04/03/2000	1425	19.000000		18.000000		0.060000				0.170000				0.750000		0.150000	<	0.010000				
07311800	04/20/2000	1400	2.700000		2.300000		0.060000			<	0.050000				0.255000	<	0.050000	<	0.010000			0.050000	
07311800	05/09/2000	1425	1.600000		1.200000		0.050000			<	0.050000				0.415000	E	0.030000	<	0.010000			0.050000	
07311800	05/22/2000	1325	0.460000		0.370000		0.100000			<	0.050000				0.315000	<	0.050000	<	0.010000			0.050000	
07311800	06/06/2000	1300	22.000000		22.000000		0.050000			<	0.050000				0.485000		0.130000	<	0.010000			0.050000	
07311800	07/18/2000	1230	0.050000		0.090000	<	0.020000				0.150000				0.500000	<	0.050000	<	0.010000				
07311800	10/27/2000	1400	59.000000		45.000000		0.090000				0.220000				1.320000		0.400000	<	0.010000				
07311800	11/13/2000	1320	11.000000		12.000000		0.040000				0.140000				0.400000	<	0.060000	<	0.010000				
07311800	01/03/2001	1130	1.300000		0.960000		0.070000			E	0.040000			<	0.250000	<	0.060000	<	0.010000				0.250000
07311800	01/22/2001	1430	1.200000		1.400000		0.050000				0.170000				0.390000	<	0.060000	<	0.010000				
07311800	02/26/2001	1215	8.300000		11.000000	E	0.040000				0.080000				0.440000		0.120000	<	0.010000				
07311800	03/26/2001	1415	44.000000		41.000000	<	0.020000				0.280000				0.890000		0.210000	<	0.010000				
07311800	04/04/2001	1545	14.000000		14.000000	E	0.040000			E	0.040000				0.320000	E	0.060000	<	0.010000				
07311800	05/17/2001	1215	0.360000		0.390000	E	0.040000			E	0.020000			<	0.250000	E	0.030000	<	0.010000				0.250000
07311800	06/08/2001	1100	0.120000		0.180000		0.060000			<	0.050000				0.515000	<	0.060000	<	0.010000			0.050000	
07311800	09/05/2001	1235	108.000000		115.000000		0.220000			E	0.030000				8.330000		6.000000	<	0.010000				
07311800	11/16/2001	1200	78.000000		3.500000	<	0.020000				0.110000				2.510000		2.500000	<	0.010000				
07311800	12/21/2001	1150	6.200000		6.200000		0.280000			E	0.030000			<	0.250000	<	0.060000	<	0.010000				0.250000
07311800	01/08/2002	1145	8.000000		5.200000		0.290000			E	0.030000			<	0.250000	<	0.060000	<	0.010000				0.250000
07311800	02/13/2002	1050	2.200000		2.000000		0.190000			E	0.040000			<	0.250000	<	0.060000	<	0.010000				0.250000
07311800	03/18/2002	1110	1.200000		5.500000		0.210000			E	0.040000				0.250000	E	0.040000	<	0.010000				
07311800	04/10/2002	1130	19.000000		15.000000		0.220000				0.160000				0.550000		0.120000	<	0.010000				
07311800	05/07/2002	1145	4.400000		4.500000		0.220000			E	0.040000				0.120000	<	0.060000	<	0.010000				
07311800	06/05/2002	1430	577.000000		530.000000	<	0.020000				0.310000				4.510000		2.030000	<	0.010000				
07311800	07/09/2002	1415	90.000000		82.000000		0.090000				0.060000				0.640000		0.290000	<	0.010000				
07311800	08/19/2002	1130	1.400000		1.400000		0.290000			<	0.050000				0.355000	E	0.030000	<	0.010000			0.050000	
07311800	09/03/2002	1140	0.360000		0.300000		0.230000			E	0.030000				0.310000	<	0.060000	<	0.010000				
07311800	10/01/2002	1020	0.670000		0.530000		0.190000			<	0.050000				0.445000	E	0.020000	<	0.010000			0.050000	
07311800	11/21/2002	1530	13.000000		19.000000		0.090000			<	0.050000			<	0.250000	E	0.040000	<	0.010000			0.050000	0.250000
07311800	12/11/2002	1330	23.000000		24.000000		0.050000				0.140000				0.440000		0.090000	<	0.010000				
07311800	01/14/2003	1115	12.000000		14.000000		0.040000			<	0.050000			<	0.250000	<	0.040000	<	0.010000			0.050000	0.250000
07311800	02/27/2003	1210	9.000000		9.000000		0.070000			<	0.050000			<	0.250000	E	0.030000	<	0.010000			0.050000	0.250000
07311800	03/25/2003	1105	3.800000		3.900000		0.070000			<	0.050000				0.335000		0.060000	<	0.010000			0.050000	
07311800	04/15/2003	1130	6.300000		1.500000		0.100000			<	0.050000				0.255000	E	0.030000	<	0.010000			0.050000	
07311800	05/02/2003	1145	4.500000		4.300000		0.090000			<	0.050000				0.285000	<	0.040000	<	0.010000			0.050000	
07311800	06/07/2003	0955	61.000000		62.000000	<	0.020000				0.150000				1.950000		1.070000	<	0.010000				
07311800	07/16/2003	1130	0.350000		0.390000		0.080000			<	0.050000				0.435000	E	0.020000	<	0.010000			0.050000	
07311800	09/11/2003	1110	985.000000		1750.000000	<	0.020000				0.300000				5.200000		4.360000	<	0.090000				
07311800	10/02/2003	1105	0.320000		0.310000		0.100000			<	0.050000			<	0.250000	E	0.030000	<	0.010000			0.050000	0.250000
07311800	01/22/2004	1135	3.100000		3.700000	<	0.020000				0.100000				0.310000		0.050000	<	0.010000				
07311800	02/10/2004	1100	0.270000		0.280000		0.070000			<	0.050000				0.255000	<	0.020000	<	0.010000			0.050000	
07311800	03/02/2004	1130	5.700000		4.200000		0.040000				0.210000				0.570000		0.070000	<	0.010000				
07311800	04/05/2004	1145	3.300000		3.000000		0.050000				0.060000				0.380000	E	0.030000	<	0.010000				
07311800	05/05/2004	1120	1.100000		1.200000		0.090000			<	0.050000				0.315000	E	0.030000	<	0.010000			0.050000	
07311800	06/15/2004	1100	8.200000		9.200000	E	0.030000				0.070000				0.650000		0.100000	E	0.010000				
07311800	07/01/2004	1410	9.900000		7.200000	<	0.020000				0.130000				0.580000		0.130000	<	0.010000				
07311800	08/09/2004	1135	6.800000		7.300000		0.050000			<	0.050000				0.475000		0.120000	<	0.010000			0.050000	
07311800	09/09/2004	1105	0.530000		0.520000		0.080000			<	0.050000				0.325000	E	0.020000	<	0.010000			0.050000	
07331000	10/21/1992	1100	497.000000		497.000000		0.020000				0.064000				0.764000		0.160000		0.030000		264.000000		
07331000	03/01/1993	1100	12300.000000		10400.000000		0.060000				0.450000				2.450000		0.920000		0.050000		7610.000000	
07331000	04/21/1993	1045	5740.000000		5740.000000		0.030000				0.550000				1.050000				0.050000		1500.000000	
07331000	06/03/1993	1030	4900.000000		4900.000000		0.020000				0.720000				1.020000		0.060000		0.050000		4060.000000	
07331000	08/05/1993	1230	685.000000		685.000000		0.030000			<	0.050000				1.225000		0.180000		0.030000			0.050000
07331000	10/05/1993	1300	602.000000		608.000000		0.040000			<	0.050000				0.525000		0.110000		0.010000		384.000000	0.050000
07331000	12/16/1993	1000	2250.000000		2340.000000		0.070000				0.490000				1.290000		0.230000		0.040000		545.000000	
07331000	04/06/1994	0900	811.000000		810.000000		0.030000				0.170000				0.870000		0.150000	<	0.010000		162.000000	
07331000	06/08/1994	1400	3790.000000		3900.000000		0.050000				0.250000				1.650000		0.330000		0.040000		364.000000	
07331000	08/03/1994	1000	272.000000		272.000000		0.020000			<	0.050000				1.625000		0.140000	<	0.010000		121.000000	0.050000
07331000	10/05/1994	1330	275.000000		335.000000	<	0.020000				0.070000				1.370000		0.120000		0.010000		92.000000	
07331000	12/12/1994	1330	2320.000000		2260.000000		0.070000				0.400000				0.800000		0.070000		0.050000		351.000000	
07331000	04/18/1995	1345	11800.000000		19200.000000		0.070000				0.390000				2.690000		0.780000		0.020000		17000.000000	
07331000	06/28/1995	1230	3980.000000		4040.000000		0.030000				0.540000				1.240000		0.240000		0.050000		3820.000000	
07331000	07/12/1995	1315	2530.000000		2550.000000																2419.000000	
07331000	08/24/1995	1030	2220.000000		2460.000000	<	0.020000				0.850000				2.350000		0.620000		0.070000		2120.000000	
07331000	10/08/1996	1315	2710.000000		2710.000000		0.040000				0.570000				1.770000		0.560000		0.090000			
07331000	11/18/1996	1430	10200.000000		9840.000000	<	0.020000				0.390000				1.690000		0.450000		0.040000
07331000	12/09/1996	1415	2360.000000		2340.000000		0.070000				0.870000				1.470000		0.190000		0.050000
07331000	01/31/1997	1045	1600.000000		1620.000000		0.030000				1.400000				1.700000		0.030000		0.100000
07331000	02/20/1997	0930	14400.000000		7360.000000		0.080000				0.510000				1.410000		0.180000		0.060000
07331000	03/19/1997	0930	2140.000000		2170.000000	<	0.020000				0.660000				1.360000		0.200000		0.060000
07331000	04/23/1997	1110	4520.000000		4510.000000		0.040000				0.790000				2.890000		0.880000		0.040000
07331000	05/20/1997	1430	7070.000000		7090.000000	<	0.020000				0.490000				1.890000		0.450000		0.050000
07331000	06/17/1997	0915	7260.000000		4680.000000	<	0.020000				0.490000				2.990000		0.950000		0.060000
07331000	07/23/1997	1100	1350.000000		1360.000000	<	0.020000				0.770000				1.430000		0.160000		0.050000
07331000	08/07/1997	1030	681.000000		681.000000		0.020000				0.060000				0.990000		0.210000		0.050000
07331000	09/25/1997	0845	1080.000000		1140.000000		0.070000				1.550000				2.140000		0.130000		0.070000
07331000	10/22/1997	1300	1280.000000		1280.000000	<	0.020000				0.750000				2.150000		0.450000		0.100000
07331000	11/05/1997	1015	949.000000		949.000000	<	0.020000				1.190000				1.660000		0.310000		0.070000
07331000	12/10/1997	1400	1310.000000		1300.000000	<	0.020000				0.890000				1.340000		0.120000		0.080000
07331000	01/13/1998	1400	5440.000000		5420.000000	<	0.020000				0.460000				1.660000		0.570000		0.040000
07331000	02/10/1998	1330	2900.000000		2880.000000		0.080000				0.820000				1.280000		0.090000		0.060000
07331000	03/18/1998	1420	30300.000000		29600.000000		0.120000				0.350000				1.850000		0.520000		0.010000			
07331000	04/16/1998	1820	4280.000000		4260.000000		0.050000				0.750000				1.420000		0.220000		0.060000			
07331000	05/20/1998	1230	1620.000000		1620.000000		0.060000				0.280000				1.380000		0.240000	<	0.010000			
07331000	06/10/1998	1815	1300.000000		1300.000000	<	0.020000				0.070000				1.970000		0.590000		0.010000			
07331000	07/15/1998	1130	286.000000		293.000000		0.050000			<	0.050000				2.125000		0.150000		0.020000			0.050000
07331000	08/19/1998	1700	214.000000		215.000000		0.080000			<	0.050000				0.655000		0.070000		0.020000			0.050000
07331000	09/03/1998	1515	121.000000		122.000000		0.080000			<	0.050000				1.125000		0.100000		0.010000			0.050000
07331000	10/27/1998	0900	487.000000		495.000000		0.030000				0.090000				0.990000		0.150000		0.010000			
07331000	11/18/1998	1130	1130.000000		1150.000000		0.040000				0.610000				1.170000		0.110000		0.050000			
07331000	12/15/1998	1630	835.000000		818.000000		0.020000				0.680000				1.500000		0.160000		0.040000			
07331000	01/28/1999	1045	560.000000		560.000000		0.020000				0.540000				1.430000		0.100000		0.020000			
07331000	02/24/1999	1345	839.000000		839.000000	<	0.020000			<	0.050000				1.425000		0.190000	<	0.010000			0.050000
07331000	03/24/1999	1330	2310.000000		2290.000000		0.040000				0.620000				2.020000		0.460000		0.040000			
07331000	04/20/1999	1310	1580.000000		1550.000000	<	0.020000				0.240000				1.640000		0.280000		0.040000			
07331000	05/27/1999	1430	2040.000000		2020.000000	<	0.020000				0.250000				1.350000		0.340000		0.060000			
07331000	06/24/1999	1230	4870.000000		5280.000000		0.030000				0.350000				3.650000		1.650000		0.050000			
07331000	07/21/1999	0830	788.000000		804.000000	<	0.020000				0.700000				1.900000		0.520000		0.120000			
07331000	08/26/1999	1230	161.000000		160.000000	<	0.020000			<	0.050000				2.525000		0.170000	<	0.010000			0.050000
07331000	09/15/1999	1430	1000.000000		971.000000	<	0.020000				0.770000				1.970000		0.250000		0.030000			
07331000	10/27/1999	1400	166.000000		166.000000	<	0.020000				0.140000				0.960000		0.140000	<	0.010000			
07331000	11/15/1999	1630	221.000000		221.000000	<	0.020000			<	0.050000				0.845000		0.100000	<	0.010000			0.050000
07331000	12/29/1999	1650	529.000000		543.000000		0.190000				1.060000				2.030000		0.240000		0.070000			
07331000	01/26/2000	1130	371.000000		375.000000		0.020000				0.080000				1.280000		0.150000	<	0.010000			
07331000	02/29/2000	1630	680.000000		672.000000	<	0.020000			<	0.050000				1.225000		0.170000	<	0.010000			0.050000
07331000	03/21/2000	1245	878.000000		790.000000	<	0.020000			<	0.050000				1.325000		0.230000	<	0.010000			0.050000
07331000	04/27/2000	1150	1130.000000		1140.000000		0.020000				0.830000				1.930000		0.400000		0.070000			
07331000	05/30/2000	1430	1070.000000		1180.000000		0.020000			<	0.050000				1.625000		0.600000		0.020000			0.050000
07331000	06/07/2000	1900	2510.000000		2450.000000	<	0.020000				0.300000				1.700000		0.470000		0.040000			
07331000	07/17/2000	1500	1070.000000		1060.000000	<	0.020000			<	0.050000				1.225000		0.360000		0.060000			0.050000
07331000	08/03/2000	1000	304.000000		308.000000	<	0.020000			<	0.050000				1.425000		0.170000	<	0.010000			0.050000
07331000	09/12/2000	1405	85.000000		85.000000	<	0.020000				0.170000				1.010000		0.160000		0.030000			
07331000	10/18/2000	1530	189.000000		189.000000	<	0.020000			<	0.050000				1.025000		0.170000	<	0.010000			0.050000
07331000	11/09/2000	1530	8420.000000		8520.000000	E	0.020000				0.410000				2.210000		1.020000		0.050000			
07331000	12/21/2000	1530	1340.000000		1340.000000		0.050000				0.720000				1.410000		0.150000		0.040000			
07331000	01/30/2001	1300	14800.000000		13700.000000		0.060000				0.490000				2.890000		1.300000		0.030000			
07331000	02/26/2001	1240	7780.000000		7680.000000	E	0.040000				0.490000				2.790000		1.040000		0.040000			
07331000	03/22/2001	1500	1760.000000		1740.000000	<	0.020000				0.790000				1.630000		0.300000		0.040000			
07331000	04/12/2001	1730	2810.000000		3420.000000	E	0.040000			E	0.040000				1.640000		0.480000	<	0.010000			
07331000	05/25/2001	0930	4380.000000		4520.000000	<	0.020000				0.710000				5.310000		2.080000		0.040000			
07331000	06/06/2001	1140	4110.000000		4110.000000	<	0.020000				0.480000				3.680000		1.400000		0.060000			
07331000	07/17/2001	1250	434.000000		440.000000	<	0.020000			<	0.050000				2.525000		0.140000	<	0.010000			0.050000
07331000	08/24/2001	1200	322.000000		328.000000	<	0.020000			E	1.300000				2.300000	E	0.170000	E	0.040000			
07331000	09/12/2001	1030	267.000000		278.000000	<	0.020000			<	0.050000				1.005000		0.190000	<	0.010000			0.050000
07331000	10/10/2001	1130	445.000000		431.000000	<	0.020000			E	0.020000				0.890000		0.140000	E	0.020000			
07331000	11/30/2001	0910	240.000000		240.000000		0.130000				0.120000				0.930000		0.110000		0.030000			
07331000	12/27/2001	1735	1110.000000		1000.000000	E	0.030000				0.350000				0.920000		0.080000		0.020000			
07331000	01/15/2002	1030	543.000000		228.000000	E	0.040000				0.270000				1.070000		0.060000	<	0.010000			
07331000	02/20/2002	1000	483.000000		474.000000	E	0.020000				0.210000				1.410000		0.110000	<	0.010000			
07331000	03/12/2002	1200	304.000000		304.000000	<	0.020000				0.080000				0.690000		0.090000	E	0.020000
07331000	04/09/2002	1100	16100.000000		14900.000000		0.080000				0.200000				3.000000		0.980000		0.030000
07331000	05/08/2002	1030	453.000000		453.000000	<	0.020000			E	0.020000				0.700000		0.130000	E	0.020000
07331000	06/13/2002	0930	4170.000000		4420.000000		0.210000				0.670000				3.770000		0.940000		0.020000
07331000	07/17/2002	1120	375.000000		375.000000	<	0.020000			E	0.040000				2.440000		0.320000		0.080000
07331000	08/15/2002	1045	4130.000000		4130.000000		0.080000				0.620000				3.020000		0.750000		0.050000
07331000	09/18/2002	0930	172.000000		176.000000	<	0.020000				0.210000				1.310000		0.160000		0.030000
07331000	10/09/2002	1545	223.000000		212.000000		0.320000				0.330000				1.530000		0.230000		0.100000
07331000	11/29/2002	1550	289.000000		293.000000	<	0.020000				0.100000				0.960000		0.110000	E	0.010000
07331000	12/31/2002	1620	4910.000000		4530.000000	E	0.030000				0.310000				2.510000		0.730000		0.040000
07331000	01/31/2003	1650	703.000000		698.000000		0.138000				0.244000				0.984000		0.086000	<	0.007000
07331000	02/25/2003	1330	831.000000		770.000000		0.066000				0.086000				0.966000		0.113000	E	0.005000
07331000	03/11/2003	1315	492.000000		505.000000		0.027000				0.054000				0.674000		0.074000	<	0.007000
07331000	04/01/2003	1420	721.000000		698.000000		0.018000				0.056000				0.786000		0.125000	<	0.007000
07331000	05/28/2003	0900	853.000000		883.000000		0.019000				0.079000				0.989000		0.170000		0.009000
07331000	06/10/2003	0800	1750.000000		1760.000000		0.020000				0.257000				1.657000		0.370000		0.035000
07331000	07/02/2003	0735	1060.000000		1050.000000		0.018000				0.227000				1.327000		0.270000		0.041000				
07331000	08/04/2003	0916	137.000000		137.000000		0.024000			<	0.050000				1.125000		0.136000	<	0.007000			0.050000	
07331000	09/03/2003	0752	1420.000000		1460.000000		0.087000				0.363000				2.363000		0.560000		0.048000				
07331000	10/09/2003	0930	246.000000		240.000000	E	0.006000			<	0.050000			<	0.250000		0.106000	<	0.003000			0.050000	0.250000
07331000	11/12/2003	0810	237.000000		226.000000	E	0.005000				0.197000				1.397000		0.124000		0.028000				
07331000	12/09/2003	1240	239.000000		239.000000		0.011000				0.248000				0.738000		0.084000		0.029000				
07331000	01/06/2004	1000	249.000000		249.000000		0.104000				0.180000				0.770000		0.105000		0.054000				
07331000	02/11/2004	1315	361.000000		364.000000		0.081000				0.321000				1.031000		0.086000		0.020000				
07331000	03/02/2004	0800	835.000000		883.000000		0.047000				0.145000				1.045000		0.164000		0.027000				
07331000	04/06/2004	1050	622.000000		642.000000	E	0.010000			<	0.050000				0.905000		0.189000		0.009000			0.050000	
07331000	05/12/2004	0750	751.000000		751.000000		0.012000				0.588000				1.888000		0.390000		0.024000				
07331000	06/08/2004	0910	5550.000000		9270.000000		0.167000				0.389000				6.089000		2.400000		0.017000				
07331000	07/13/2004	0755	2050.000000		2190.000000	E	0.006000				0.484000				2.384000		0.650000		0.063000				
07331000	08/04/2004	0945	527.000000		536.000000	E	0.006000			<	0.050000				2.025000		0.189000	E	0.004000			0.050000	
07331000	09/01/2004	0805	181.000000		184.000000	<	0.005000				0.053000				1.153000		0.129000	E	0.003000				
07335500	08/23/1993	1135	4230.000000						0.020000	<	0.050000		0.620000		0.645000		0.100000					0.050000	
07335500	01/24/1994	1025	5580.000000						0.050000		0.190000		0.760000		0.950000		0.070000				
07335500	12/27/1994	1010	12700.000000					<	0.010000		0.280000		0.370000		0.650000		0.080000				
07335500	04/03/1995	1040	12100.000000						0.020000		0.330000		0.510000		0.840000		0.100000				
07335500	07/10/1995	1040	24000.000000						0.010000		0.140000		0.640000		0.780000		0.160000				
07335500	09/26/1995	1125	11500.000000					<	0.010000		0.090000		0.560000		0.650000		0.070000				
07335500	12/06/1995	1020	1350.000000						0.120000		0.160000		0.550000		0.710000		0.800000				
07335500	04/16/1996	1215	5060.000000						0.050000				1.510000				0.290000				
07335500	06/18/1996	1045	2500.000000						0.010000				0.780000				0.120000				
07335500	10/01/1996	1115	21800.000000						0.020000				0.800000				0.120000				
07335500	01/20/1997	1040	2690.000000						0.050000				0.480000				0.070000				
07335500	03/10/1997	0945	23300.000000					<	0.010000				0.610000				0.100000				
07335500	06/02/1997	1110	6210.000000					<	0.050000				1.000000				0.120000				
07335500	10/27/1997	1010	3840.000000					<	0.050000				0.490000				0.100000				
07335500	02/02/1998	1015	21600.000000					<	0.050000				0.560000				0.050000				
07335500	03/17/1998	1015	50300.000000						0.060000				1.220000				0.380000				
07335500	06/16/1998	1055	1880.000000					<	0.050000				0.890000				0.160000				
07335500	11/18/1998	1045	1690.000000					<	0.050000				0.530000				0.080000				
07335500	02/08/1999	1115	4070.000000					<	0.050000				0.780000				0.120000				
07335500	03/16/1999	0930	11400.000000						0.100000				1.290000				0.460000				
07335500	06/08/1999	1045	16300.000000					<	0.050000				0.580000				0.180000				
07335500	10/05/1999	1100	1060.000000					<	0.050000				0.750000				0.070000				
07335500	01/25/2000	1050	1200.000000					<	0.050000				0.420000				0.060000				
07335500	05/09/2000	1030	9480.000000					<	0.050000				0.690000				0.130000				
07335500	07/12/2000	1055	2920.000000					<	0.050000				0.850000				0.140000				
07335500	11/14/2000	1000	21600.000000					<	0.050000				0.710000				0.130000				
07335500	01/02/2001	1010	15100.000000						0.050000				0.660000								
07335500	05/14/2001	1030	6870.000000					<	0.050000				0.640000				0.120000				
07335500	06/20/2001	1130	3650.000000						0.060000				0.820000				0.160000				
07335500	10/01/2001	1130	1630.000000					<	0.050000				0.760000				0.130000				
07335500	12/03/2001	1030	1520.000000					<	0.050000				0.390000				0.060000				
07335500	04/29/2002	1030	21100.000000					<	0.050000				0.510000				0.120000				
07335500	07/09/2002	1050	5450.000000					<	0.050000				0.660000				0.120000				
07335500	11/12/2002	1245	4890.000000					<	0.050000				0.600000				0.160000						
07335500	02/03/2003	1100	3610.000000					<	0.050000				0.520000				0.080000						
07335500	04/22/2003	1100	1010.000000					<	0.050000				0.540000				0.070000						
07337000	11/17/1992	1440	3200.000000		3050.000000		0.020000			<	0.050000				0.725000		0.120000		0.010000		300.000000	0.050000	
07337000	01/20/1993	1445	16800.000000		18000.000000		0.060000				0.360000				0.860000		0.110000		0.040000		178.000000		
07337000	03/17/1993	1435	29700.000000		30400.000000		0.040000				0.440000				1.040000		0.230000		0.020000		528.000000		
07337000	04/29/1993	0700	26000.000000		22600.000000		0.030000				0.280000				0.880000		0.150000		0.010000		673.000000		
07337000	06/10/1993	1400	55200.000000		52100.000000		0.040000				0.380000				0.680000		0.040000		0.020000		1140.000000		
07337000	07/13/1993	1505	5250.000000		6420.000000		0.030000			<	0.050000			<	0.250000		0.600000	<	0.010000		1640.000000	0.050000	0.250000
07337000	11/23/1993	1545	12400.000000		12400.000000		0.060000				0.120000				0.720000		0.160000		0.030000		133.000000		
07337000	12/20/1993	1300	18100.000000		17900.000000		0.080000				0.170000				0.470000		0.030000		0.020000		521.000000		
07337000	02/08/1994	1530	5710.000000		5490.000000		0.040000				0.160000				0.660000		0.100000		0.010000		1820.000000		
07337000	04/19/1994	0800	4310.000000		4280.000000		0.030000			<	0.050000				0.525000		0.060000	<	0.010000		24.000000	0.050000	
07337000	06/21/1994	1340	6210.000000		5960.000000		0.030000			<	0.050000				0.725000		0.100000		0.010000		95.000000	0.050000	
07337000	08/24/1994	0738	6430.000000		5840.000000	<	0.020000			<	0.050000				0.725000		0.120000		0.010000		151.000000	0.050000	
07337000	10/18/1995	1000	5530.000000		5370.000000		0.020000			<	0.050000				0.555000		0.050000		0.020000		201.000000	0.050000	
07337000	12/06/1995	1235	2440.000000		2360.000000		0.050000				0.050000				0.770000		0.070000		0.010000		77.000000		
07337000	03/06/1996	1230	3750.000000		3530.000000		0.020000			<	0.050000				0.895000		0.090000		0.010000		189.000000	0.050000	
07337000	04/24/1996	1300	7940.000000		8130.000000		0.020000			<	0.050000				0.885000		0.140000	<	0.010000		328.000000	0.050000	
07337000	08/01/1996	0755	8680.000000		8510.000000		0.090000				0.070000				1.370000		0.260000		0.050000		579.000000		
07337000	08/27/1996	0910	7360.000000		7250.000000	<	0.020000			<	0.050000				0.885000		0.140000		0.030000		311.000000	0.050000	
07337000	10/09/1996	1400	11200.000000		11000.000000	<	0.020000			<	0.050000			<	0.250000		0.120000		0.020000		501.000000	0.050000	0.250000
07337000	01/15/1997	0950	5760.000000		6190.000000		0.100000				0.280000				0.850000		0.070000		0.020000		208.000000		
07337000	03/26/1997	1100	16900.000000		17800.000000		0.030000				0.330000				1.060000		0.150000		0.020000		552.000000		
07337000	05/21/1997	0930	24200.000000		23200.000000		0.040000				0.310000				1.020000		0.150000		0.040000		479.000000		
07337000	07/16/1997	1300	6510.000000		6660.000000		0.120000			<	0.050000				0.845000		0.070000		0.020000		259.000000	0.050000	
07337000	09/12/1997	0930	2920.000000		3120.000000		0.020000			<	0.050000				0.745000		0.050000		0.030000		132.000000	0.050000	
07337000	11/19/1997	1245	6290.000000		8630.000000		0.050000				0.170000				0.660000		0.070000		0.010000		129.000000		
07337000	01/21/1998	1335	59100.000000		54400.000000		0.040000				0.220000				1.100000		0.300000		0.010000		2660.000000		
07337000	02/25/1998	1230	19800.000000		19800.000000		0.030000				0.290000				0.720000		0.100000		0.020000		1030.000000		
07337000	04/22/1998	1330	13800.000000		13000.000000		0.030000				0.300000				1.090000		0.100000		0.010000		326.000000		
07337000	06/18/1998	1315	4400.000000		4080.000000		0.020000			<	0.050000				0.765000		0.110000	<	0.010000		334.000000	0.050000	
07337000	09/01/1998	1245	4410.000000		4510.000000		0.010000			<	0.050000				1.225000		0.100000		0.010000		185.000000	0.050000
07337000	11/04/1998	1400	3720.000000		3610.000000		0.060000			<	0.050000				0.605000		0.030000		0.030000		98.000000	0.050000
07337000	01/13/1999	1205	4140.000000		4170.000000		0.210000				0.340000				0.990000		0.060000		0.020000		129.000000	
07337000	03/11/1999	1020	3800.000000		3950.000000		0.050000			<	0.050000				1.225000		0.100000		0.010000		167.000000	0.050000
07337000	06/09/1999	0645	20400.000000		20400.000000		0.030000				0.140000				0.930000		0.160000	<	0.010000		607.000000	
07337000	07/08/1999	1055	22100.000000		22600.000000		0.040000				0.080000				1.020000		0.190000	<	0.010000		724.000000	
07337000	08/24/1999	1115	4460.000000		4750.000000	<	0.010000			<	0.050000				1.025000		0.100000	<	0.010000		224.000000	0.050000
07337000	11/02/1999	1245	1760.000000		1780.000000		0.100000			<	0.050000				0.765000		0.080000		0.020000		124.000000	0.050000
07337000	01/05/2000	1415	2790.000000		4260.000000		0.080000			<	0.050000				0.975000		0.090000		0.030000		155.000000	0.050000
07337000	03/01/2000	1420	7410.000000		7410.000000		0.100000				0.340000				1.440000		0.220000		0.010000		391.000000	
07337000	04/05/2000	1155	11000.000000		10200.000000		0.090000				0.110000				1.410000		0.260000		0.030000		553.000000	
07337000	07/12/2000	0645	6520.000000		6320.000000		0.010000			<	0.050000				2.725000		0.160000	<	0.010000		250.000000	0.050000
07337000	09/13/2000	1300	3310.000000		3240.000000		0.060000			<	0.050000				0.955000		0.120000		0.010000		235.000000	0.050000
07337000	10/18/2000	1130	1520.000000		1450.000000		0.070000			<	0.050000				1.225000		0.120000		0.010000		225.000000	0.050000
07337000	01/17/2001	1115	19600.000000		19500.000000	<	0.010000				0.460000				1.060000		0.150000		0.020000		564.000000	
07337000	02/28/2001	1330	54600.000000		53400.000000		0.020000				0.390000				1.790000		0.430000		0.030000		1320.000000	
07337000	05/09/2001	1400	9850.000000		6840.000000		0.030000				0.200000				1.300000		0.200000		0.020000		310.000000	
07337000	06/20/2001	1200	6500.000000		6900.000000	<	0.010000			<	0.050000				0.815000		0.070000	<	0.010000		161.000000	0.050000
07337000	08/29/2001	1315	3500.000000		3490.000000	<	0.010000			<	0.050000				1.125000		0.060000	<	0.010000		168.000000	0.050000
07337000	10/24/2001	1345	8140.000000		7940.000000		0.040000				0.080000				0.980000		0.130000		0.020000		232.000000	
07337000	01/16/2002	1415	5710.000000		5380.000000		0.140000				0.200000				0.900000		0.070000		0.010000		163.000000	
07337000	03/05/2002	1330	6190.000000		6330.000000		0.050000				0.140000				0.840000		0.120000		0.050000		180.000000	
07337000	04/24/2002	1300	62000.000000		58300.000000		0.030000				0.170000				0.870000		0.220000		0.010000		865.000000	
07337000	06/26/2002	1620	3490.000000		3240.000000		0.040000			<	0.050000				1.025000		0.080000	<	0.010000		73.000000	0.050000
07337000	08/22/2002	1315	9990.000000		9990.000000		0.010000				0.140000				1.140000		0.200000	<	0.010000		347.000000	
07337000	10/17/2002	1445	2360.000000		2390.000000		0.030000			<	0.050000				1.225000		0.100000	<	0.010000		129.000000	0.050000
07337000	12/04/2002	1330	3120.000000		3060.000000		0.050000			<	0.050000				1.225000		0.110000	<	0.010000		107.000000	0.050000
07337000	02/05/2003	1030	4970.000000		5160.000000		0.070000				0.280000				1.080000		0.070000		0.010000		157.000000	
07337000	04/16/2003	0800	4040.000000		4130.000000		0.070000			<	0.050000				0.925000		0.090000	<	0.010000		137.000000	0.050000
07337000	06/25/2003	1430	4510.000000		4470.000000		0.030000			<	0.050000				1.125000		0.110000	<	0.010000		205.000000	0.050000
07337000	08/27/2003	1545	4030.000000		4040.000000	<	0.010000			<	0.050000				0.925000		0.130000	<	0.010000		242.000000	0.050000
07337000	10/16/2003	1315	1970.000000		1930.000000		0.060000			<	0.050000				1.025000		0.090000	<	0.005000		128.000000	0.050000
07337000	01/28/2004	0830	6380.000000		6780.000000		0.080000				0.120000				1.020000		0.120000		0.010000		266.000000		
07337000	03/17/2004	1420	6140.000000		6160.000000		0.040000			<	0.050000				1.225000		0.150000	<	0.005000		235.000000	0.050000	
07337000	05/26/2004	0800	3340.000000		3340.000000		0.110000			<	0.050000				0.925000		0.100000	<	0.005000		203.000000	0.050000	
07337000	06/16/2004	1430	7160.000000		7240.000000		0.040000				0.140000				1.340000		0.250000		0.010000		338.000000		
07337000	08/17/2004	1645	7100.000000		7050.000000	<	0.020000			<	0.050000				0.845000		0.150000	E	0.010000		288.000000	0.050000	
07340300	11/18/1992	1030	33.000000		37.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		11.000000	0.050000	0.250000
07340300	01/21/1993	1010	511.000000		522.000000		0.020000				0.055000			<	0.250000	<	0.050000	<	0.010000		5.000000		0.250000
07340300	03/17/1993	1155	783.000000		1260.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
07340300	04/28/1993	1100	242.000000		183.000000	<	0.020000			<	0.050000			<	0.250000		0.040000	<	0.010000		8.000000	0.050000	0.250000
07340300	06/10/1993	0945	49.000000		44.000000		0.030000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		29.000000	0.050000	0.250000
07340300	07/13/1993	1000	19.000000		14.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		26.000000	0.050000	0.250000
07340300	11/23/1993	1115	115.000000		110.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		6.000000	0.050000	0.250000
07340300	12/21/1993	0930	97.000000		95.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		17.000000	0.050000	0.250000
07340300	02/08/1994	1030	81.000000		89.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		1.000000	0.050000	0.250000
07340300	04/18/1994	1230	87.000000		83.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		3.000000	0.050000	0.250000
07340300	06/21/1994	1000	26.000000		27.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		1.000000	0.050000	0.250000
07340300	08/23/1994	1115	29.000000		22.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		3.000000	0.050000	0.250000
07340300	11/01/1994	1250	26.000000		27.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		6.000000	0.050000	0.250000
07340300	01/26/1995	1000	179.000000		149.000000		0.020000				0.120000			<	0.250000	<	0.050000	<	0.010000		5.000000		0.250000
07340300	02/14/1995	0945	64.000000		55.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		2.000000	0.050000	0.250000
07340300	05/02/1995	0930	548.000000		539.000000	<	0.020000			<	0.050000			<	0.250000		0.040000	<	0.010000		12.000000	0.050000	0.250000
07340300	07/06/1995	1130	482.000000		464.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		15.000000	0.050000	0.250000
07340300	09/06/1995	1030	13.000000		14.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		4.000000	0.050000	0.250000
07340300	10/18/1995	1315	13.000000		13.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		14.000000	0.050000	0.250000
07340300	07/31/1996	1515	30.000000		31.000000		0.080000				0.130000			<	0.250000	<	0.050000		0.010000		11.000000		0.250000
07340300	06/19/1998	0715	22.000000		30.000000		0.010000			<	0.050000							<	0.010000		8.000000	0.050000	
07340300	09/02/1998	0815	12.000000		10.000000		0.020000			<	0.050000							<	0.010000		6.000000	0.050000	
07340300	11/05/1998	0815	28.000000		29.000000		0.020000			<	0.050000								0.010000		9.000000	0.050000	
07340300	01/14/1999	0730	62.000000		62.000000		0.010000			<	0.050000							<	0.010000		5.000000	0.050000	
07340300	03/12/1999	0750	350.000000		134.000000	<	0.010000			<	0.050000							<	0.010000		5.000000	0.050000	
07340300	06/09/1999	1015	32.000000		34.000000		0.020000			<	0.050000							<	0.010000		8.000000	0.050000	
07340300	07/08/1999	1430	72.000000		43.000000		0.030000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		7.000000	0.050000	0.250000
07340300	08/25/1999	0800	15.000000		14.000000	<	0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		7.000000	0.050000	0.250000
07340300	11/03/1999	0740	39.000000		43.000000		0.010000			<	0.050000			<	0.250000	<	0.020000		0.020000		9.000000	0.050000	0.250000
07340300	01/06/2000	0945	58.000000		50.000000		0.010000			<	0.050000			<	0.250000		0.030000		0.030000		7.000000	0.050000	0.250000
07340300	03/02/2000	0820	146.000000		134.000000		0.020000				0.070000			<	0.250000	<	0.020000	<	0.010000		6.000000		0.250000
07340300	04/06/2000	0745	73.000000		70.000000		0.010000			<	0.050000			<	0.250000	<	0.020000		0.020000		8.000000	0.050000	0.250000
07340300	07/11/2000	1100	27.000000		29.000000		0.020000			<	0.050000				0.935000	<	0.020000	<	0.010000		7.000000	0.050000	
07340300	09/14/2000	0835	6.600000		6.400000	<	0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		13.000000	0.050000	0.250000
07340300	10/19/2000	0715	13.000000		8.400000	<	0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		13.000000	0.050000	0.250000
07340300	01/18/2001	0845	313.000000		313.000000	<	0.010000				0.170000				0.270000	<	0.020000	<	0.010000		7.000000		
07340300	03/01/2001	0715	483.000000		492.000000	<	0.010000				0.210000				0.510000	<	0.020000	<	0.010000		5.000000		
07340300	05/10/2001	0700	38.000000		47.000000	<	0.010000			<	0.050000				0.275000	<	0.020000	<	0.010000		10.000000	0.050000	
07340300	06/21/2001	0730	21.000000		21.000000	<	0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		8.000000	0.050000	0.250000
07340300	08/30/2001	0800	18.000000		10.000000		0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		8.000000	0.050000	0.250000
07340300	10/25/2001	0915	35.000000		30.000000	<	0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		11.000000	0.050000	0.250000
07340300	01/17/2002	0915	47.000000		40.000000		0.030000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		9.000000	0.050000	0.250000
07340300	03/06/2002	0845	130.000000		130.000000		0.010000				0.050000			<	0.250000	<	0.020000		0.040000		8.000000		0.250000
07340300	04/25/2002	0715	73.000000		76.000000	<	0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		13.000000	0.050000	0.250000
07340300	06/27/2002	0930	27.000000		27.000000	<	0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		3.000000	0.050000	0.250000
07340300	08/23/2002	0815	9.400000		9.200000	<	0.010000			<	0.050000				0.325000	<	0.020000	<	0.010000		4.000000	0.050000	
07340300	10/18/2002	0915	15.000000		15.000000		0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		1.000000	0.050000	0.250000
07340300	12/05/2002	0945	247.000000		253.000000	<	0.010000				0.090000				0.290000	<	0.020000	<	0.010000		4.000000		
07340300	02/05/2003	1330	20.000000		20.000000	<	0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		1.000000	0.050000	0.250000
07340300	04/16/2003	1050	21.000000		21.000000		0.010000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		10.000000	0.050000	0.250000
07340300	06/26/2003	0945	54.000000		53.000000		0.020000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		9.000000	0.050000	0.250000
07340300	08/28/2003	0840	44.000000		46.000000		0.020000				0.100000				0.300000	<	0.020000	<	0.010000		16.000000		
07340300	10/17/2003	0815	15.000000		15.000000	<	0.005000			<	0.050000			<	0.250000	<	0.010000	<	0.005000		5.000000	0.050000	0.250000
07340300	01/28/2004	1145	194.000000		189.000000	<	0.005000				0.050000			<	0.250000	<	0.010000	<	0.005000		20.000000		0.250000
07340300	03/18/2004	0810	78.000000		78.000000	<	0.005000			<	0.050000			<	0.250000	<	0.010000	<	0.005000		10.000000	0.050000	0.250000
07340300	05/26/2004	1100	21.000000		21.000000	<	0.005000			<	0.050000			<	0.250000	<	0.010000	<	0.005000		9.000000	0.050000	0.250000
07340300	06/17/2004	0845	44.000000		46.000000	<	0.005000			<	0.050000			<	0.250000	<	0.010000	<	0.005000		9.000000	0.050000	0.250000
07340300	08/18/2004	0845	12.000000		12.000000	<	0.020000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		8.000000	0.050000	0.250000
07343000	10/27/1992	1155	0.590000					<	0.010000	<	0.050000		0.400000		0.425000		0.070000					0.050000	
07343000	12/15/1992	1350	8430.000000						0.030000		0.710000		0.400000		1.110000		0.190000						
07343000	06/30/1993	1230	19.000000					<	0.010000	<	0.050000		0.640000		0.665000		0.090000					0.050000	
07343000	10/18/1993	1225	3.700000						0.010000	<	0.050000		0.610000		0.635000		0.080000					0.050000	
07343000	01/24/1994	1235	60.000000						0.040000		0.140000		0.540000		0.680000		0.020000						
07343000	03/02/1994	1045	1730.000000						0.230000		2.330000		1.700000		4.030000		0.460000						
07343000	07/19/1994	1130	67.000000						0.020000				0.560000				0.040000						
07343000	11/08/1994	1020	599.000000						0.040000		0.930000		0.400000		1.330000		0.100000						
07343000	02/09/1995	0955	12.000000					<	0.010000	<	0.050000	<	0.200000	<	0.250000		0.010000					0.050000	0.250000
07343000	05/01/1995	1150	1570.000000						0.160000		1.830000		1.580000		3.410000		0.190000						
07343000	08/21/1995	1240	0.080000						0.050000	<	0.050000		0.960000		0.985000		0.190000					0.050000	
07343000	11/01/1995	0915	3.400000						0.020000		0.110000		0.620000		0.730000		0.230000						
07343000	01/16/1996	1000	5.400000						0.040000				0.520000				0.090000						
07343000	04/09/1996	1125	13.000000						0.080000				0.730000				0.130000						
07343000	06/03/1996	1135	16.000000						0.090000				1.020000			<	0.010000						
07343000	10/10/1996	1205	3.400000					<	0.010000		0.060000		0.450000		0.510000		0.060000						
07343000	02/18/1997	1010	134.000000						0.010000		0.800000		0.490000		1.290000		0.080000						
07343000	05/05/1997	1130	17.000000						0.100000				0.290000				0.010000				
07343000	06/12/1997	1215	15.000000					<	0.050000				0.810000				0.080000				
07343000	12/01/1998	1045	336.000000					<	0.050000				1.200000				0.200000				
07343000	01/12/1999	1130	26.000000					<	0.050000				0.280000				0.030000				
07343000	03/23/1999	1000	28.000000					<	0.050000				0.290000				0.030000				
07343000	07/12/1999	1120	24.000000					<	0.050000				0.740000				0.100000				
07343000	10/04/1999	1200	0.010000					<	0.050000				0.780000				0.040000				
07343000	12/07/1999	1000	1.400000					<	0.050000				0.820000			<	0.050000				
07343000	05/03/2000	1315	137.000000					<	0.050000				0.790000				0.100000				
07343000	07/19/2000	1220	0.130000					<	0.050000				0.470000			<	0.050000				
07343000	10/04/2000	1040	0.010000					<	0.050000				0.830000				0.080000				
07343000	01/31/2001	1000	277.000000					<	0.050000				0.620000				0.120000				
07343000	05/02/2001	1100	24.000000					<	0.050000				0.440000			<	0.050000				
07343000	06/18/2001	1200	9.500000						0.060000				0.610000			<	0.050000				
07343000	10/03/2001	1210	9.600000					<	0.050000				0.480000				0.070000				
07343000	12/13/2001	1015	66.000000					<	0.050000				0.450000			<	0.050000				
07343000	03/25/2002	0943	188.000000						0.090000				0.470000				0.070000					
07343000	06/03/2002	1054	7.400000					<	0.050000				0.400000			<	0.050000					
07343000	11/04/2002	1105	554.000000					<	0.050000				0.720000				0.200000					
07343000	12/02/2002	1000	9.500000					<	0.050000				0.290000			<	0.050000					
07343000	03/10/2003	1012	35.000000					<	0.050000				0.340000			<	0.050000					
07355500	10/27/1992	1300	12000.000000			<	0.020000			<	0.050000				0.525000		0.070000	<	0.010000		16.000000	0.050000
07355500	11/19/1992	0730	4000.000000							<	0.050000				0.645000		0.040000					0.050000
07355500	12/17/1992	1110	41200.000000								0.220000				0.830000		0.190000					
07355500	01/13/1993	1545	78500.000000				0.040000				0.200000				0.700000		0.130000		0.030000		458.000000	
07355500	02/16/1993	1150	37360.000000								0.280000				0.820000		0.120000					
07355500	03/15/1993	1400	88100.000000								0.340000				1.180000		0.170000					
07355500	04/13/1993	0730	81200.000000				0.040000				0.260000				0.960000		0.180000		0.020000		364.000000	
07355500	05/10/1993	1115	50200.000000								0.290000				1.100000		0.100000					
07355500	06/23/1993	1330	43400.000000								0.370000				1.220000		0.280000					
07355500	07/21/1993	1345	9000.000000				0.030000			<	0.050000				0.625000		0.030000	<	0.010000		17.000000	0.050000
07355500	08/17/1993	1500	13500.000000							<	0.050000				0.575000		0.050000					0.050000
07355500	09/15/1993	1250	10500.000000							<	0.050000				0.765000		0.040000					0.050000
07355500	10/21/1993	1020	13500.000000			<	0.020000				0.051000				0.351000		0.030000		0.020000			
07355500	11/17/1993	1300	18000.000000								0.250000				0.850000		0.100000					
07355500	12/21/1993	1200	78500.000000								0.160000				0.690000		0.170000					
07355500	02/01/1994	1030	78500.000000								0.160000				0.690000		0.080000					
07355500	02/23/1994	1430	33200.000000				0.050000				0.120000				0.620000		0.120000		0.020000			
07355500	03/22/1994	1315	57000.000000								0.160000				0.760000		0.130000					
07355500	04/18/1994	1300	27000.000000				0.030000				0.058000				0.458000		0.070000		0.010000		104.000000	
07355500	05/19/1994	1450	77000.000000								0.290000				1.120000		0.210000					
07355500	06/21/1994	1300	33200.000000								0.260000				0.780000		0.100000					
07355500	07/25/1994	1000	36400.000000								0.210000				0.850000		0.120000					
07355500	08/30/1994	1000	9000.000000				0.030000				0.110000				0.510000		0.060000		0.020000		18.000000	
07355500	09/27/1994	1035	6000.000000								0.170000				0.680000		0.080000					
07355500	10/20/1994	1230	47000.000000				0.070000				0.220000				0.820000		0.180000				163.000000	
07355500	11/29/1994	0715	65000.000000								0.220000				0.950000		0.090000					
07355500	12/20/1994	0730	83600.000000								0.190000				1.290000		0.190000					
07355500	01/18/1995	0750	78500.000000								0.140000				0.870000		0.110000					
07355500	02/22/1995	0730	38000.000000			<	0.020000				0.120000				0.620000		0.070000		0.010000		32.000000	
07355500	03/21/1995	1530	66500.000000								0.210000				0.910000		0.170000					
07355500	04/13/1995	1600	66500.000000				0.060000				0.240000				0.840000		0.160000				295.000000	
07355500	05/31/1995	1005	83600.000000								0.310000				0.930000		0.190000					
07355500	06/29/1995	1510	55000.000000								0.310000				0.940000		0.140000					
07355500	07/27/1995	1300	13000.000000							<	0.050000				0.375000	<	0.050000					0.050000
07355500	08/29/1995	1030	12000.000000			<	0.020000			<	0.050000				0.425000		0.040000		0.010000		20.000000	0.050000
07355500	09/21/1995	1435	11000.000000							<	0.050000				0.515000		0.050000					0.050000
07355500	10/30/1995	1525	11000.000000								0.080000				0.470000		0.050000					
07355500	12/13/1995	0850	11000.000000								0.190000				0.600000		0.070000					
07355500	01/31/1996	1045	10300.000000																			
07355500	02/27/1996	1145	9000.000000								0.070000				0.680000		0.040000					
07355500	03/27/1996	1100	12600.000000								0.140000				0.810000		0.070000					
07355500	04/30/1996	1125	20700.000000				0.030000				0.230000				0.730000		0.080000		0.030000			
07355500	05/29/1996	1020	13000.000000				0.020000				0.320000				0.820000		0.090000		0.040000			
07355500	06/25/1996	1450	13900.000000								0.320000				0.900000		0.130000					
07355500	07/22/1996	1545	19500.000000								0.100000				0.620000		0.080000					
07355500	08/27/1996	1430	8000.000000								0.260000				0.760000		0.080000					
07355500	09/25/1996	1500	22500.000000								0.140000				0.500000		0.060000					
07355500	10/30/1996	1530	56400.000000								0.170000				1.090000		0.200000					
07355500	12/03/1996	1550	101120.000000								0.160000				1.260000		0.290000					
07355500	12/30/1996	1555	53560.000000								0.210000				0.780000		0.100000					
07355500	01/29/1997	1550	51960.000000								0.190000				0.990000		0.140000					
07355500	02/26/1997	1455	143580.000000								0.180000				1.180000		0.200000					
07355500	03/24/1997	1600	106580.000000								0.180000				0.820000		0.090000					
07355500	04/22/1997	1535	57400.000000								0.210000				0.880000		0.090000					
07355500	05/29/1997	1100	52769.000000								0.250000				0.900000		0.100000					
07355500	06/25/1997	1530	30000.000000								0.250000				0.820000		0.080000					
07355500	07/22/1997	1445	9850.000000							<	0.050000				0.565000		0.040000					0.050000
07355500	08/26/1997	1545	11400.000000							<	0.050000				0.475000	<	0.050000					0.050000
07355500	09/18/1997	1650	16000.000000							<	0.050000				0.715000		0.060000					0.050000
07355500	10/29/1997	1410	8100.000000								0.280000				0.960000		0.140000					
07355500	11/17/1997	1550	13600.000000								0.140000				0.690000		0.080000					
07355500	12/30/1997	1525	81440.000000								0.200000				1.200000		0.250000					
07355500	01/28/1998	1515	132150.000000								0.170000				0.630000		0.130000					
07355500	02/26/1998	1610	77600.000000								0.160000				0.750000		0.070000					
07355500	03/24/1998	1600	0.010000																			
07355500	04/28/1998	1550	10000.000000								0.170000				0.480000		0.040000					
07355500	06/02/1998	1600	22400.000000							<	0.050000				0.535000		0.030000					0.050000
07355500	07/01/1998	1000	0.010000							<	0.050000				0.485000	<	0.050000					0.050000
07355500	07/22/1998	1855	17000.000000							<	0.050000				0.725000		0.050000					0.050000
07355500	08/27/1998	1010	16000.000000							<	0.050000				0.735000		0.060000					0.050000
07355500	09/28/1998	1430	19800.000000								0.110000				0.950000		0.080000					
07355500	10/28/1998	1020	16600.000000								0.340000				0.950000		0.110000					
07355500	11/23/1998	1410	21000.000000								0.180000				1.010000		0.100000					
07355500	12/29/1998	0915	0.010000								0.210000				0.750000		0.090000					
07355500	01/25/1999	1435	49600.000000								0.190000				0.800000		0.110000					
07355500	02/24/1999	1025	37500.000000								0.150000				0.790000		0.360000					
07355500	03/30/1999	1435	49600.000000								0.160000				0.730000		0.100000					
07355500	04/28/1999	1115	37500.000000							<	0.050000				0.665000		0.090000					0.050000
07355500	05/18/1999	1425	54400.000000							<	0.050000				0.645000		0.070000					0.050000
07355500	07/07/1999	1520	37500.000000								0.050000				0.450000		0.050000					
07355500	08/04/1999	1400	3770.000000							<	0.050000				0.625000		0.040000					0.050000
07355500	08/30/1999	1550	10333.000000							<	0.050000				0.585000		0.050000					0.050000
07355500	09/29/1999	1025	4380.000000							<	0.050000				0.425000		0.060000					0.050000
07355500	10/21/1999	1500	7500.000000							<	0.050000				0.555000		0.070000					0.050000
07355500	11/17/1999	1515	2333.000000							<	0.050000				0.625000		0.040000					0.050000
07355500	12/15/1999	1625	8000.000000								0.170000				0.670000		0.060000					
07355500	01/26/2000	1530	6600.000000								0.330000				0.720000		0.030000					
07355500	02/24/2000	1050	9633.000000								0.200000				1.160000		0.080000					
07355500	03/29/2000	1110	34250.000000								0.140000				0.890000		0.120000					
07355500	05/03/2000	1205	35750.000000							E	0.230000				0.860000		0.090000					
07355500	05/31/2000	0935	50080.000000								0.120000				0.750000		0.100000					
07355500	07/05/2000	1040	34000.000000								0.230000				0.690000		0.120000					
07355500	07/27/2000	1700	21000.000000								0.090000				0.630000		0.100000					
07355500	08/30/2000	0930	21000.000000							<	0.050000				0.665000		0.070000					0.050000
07355500	09/20/2000	1440	23250.000000							<	0.050000				0.925000		0.100000					0.050000
07355500	11/29/2000	1340	87680.000000								0.250000				1.250000		0.190000					
07355500	12/21/2000	1100	36500.000000								0.270000				0.870000		0.080000					
07355500	01/31/2001	1720	79080.000000								0.220000				0.920000		0.090000					
07355500	02/28/2001	1100	130440.000000								0.200000				1.100000		0.150000					
07355500	03/28/2001	1020	146700.000000								0.230000				0.930000		0.110000					
07355500	04/18/2001	1255	64100.000000								0.230000				0.940000		0.090000					
07355500	05/30/2001	1015	36500.000000							<	0.050000				0.625000							0.050000
07355500	06/27/2001	1030	27250.000000							<	0.050000				0.625000		0.060000					0.050000
07355500	08/01/2001	1300	18750.000000							<	0.050000				0.625000		0.040000					0.050000
07355500	08/29/2001	1045	14300.000000							<	0.050000				0.525000		0.040000					0.050000
07355500	09/26/2001	1215	0.010000								0.080000				0.780000		0.100000					
07355500	10/24/2001	1045	39750.000000								0.220000				0.920000	E	0.080000					
07355500	11/27/2001	1130	18000.000000								0.220000				0.920000	E	0.070000					
07355500	01/08/2002	1330	65714.000000								0.180000				0.780000		0.080000					
07355500	01/31/2002	1245	67714.000000								0.160000				1.060000		0.080000					
07355500	02/27/2002	1355	55167.000000								0.180000				0.780000		0.080000					
07355500	03/27/2002	1545	109000.000000								0.190000				1.290000		0.280000					
07355500	04/29/2002	1400	89600.000000								0.190000				0.690000		0.080000					
07355500	05/30/2002	1530	8400.000000							<	0.050000				0.725000		0.020000					0.050000
07355500	07/02/2002	1030	9400.000000							<	0.050000				0.525000		0.040000					0.050000
07355500	08/01/2002	1900	21750.000000							<	0.050000				0.725000		0.030000					0.050000
07355500	08/21/2002	1340	20250.000000							<	0.050000				0.625000		0.030000					0.050000
07355500	09/25/2002	0915	17000.000000							<	0.050000				0.525000		0.050000					0.050000
07355500	10/30/2002	1300	23000.000000								0.170000				0.970000		0.090000					
07355500	11/20/2002	1130	23750.000000								0.290000				1.090000		0.130000					
07355500	12/18/2002	1100	33000.000000								0.090000				0.890000		0.090000					
07355500	01/29/2003	1300	8600.000000								0.220000				0.820000		0.060000					
07355500	02/28/2003	1300	90889.000000								0.100000				0.900000		0.120000					
07355500	03/21/2003	0950	42600.000000								0.100000				0.700000		0.070000					
07355500	04/23/2003	1340	21750.000000								0.050000				0.650000		0.060000					
07355500	05/28/2003	1055	20500.000000																			
07355500	06/26/2003	0930	8200.000000								0.050000				0.650000		0.060000					
07355500	07/24/2003	1050	9400.000000																			
07355500	08/27/2003	1030	9600.000000							<	0.050000				0.625000		0.060000					0.050000
07355500	09/23/2003	1015	7800.000000				0.060000			E	0.040000				0.660000		0.100000					
07355500	10/30/2003	1015	7200.000000			<	0.020000			<	0.050000				0.685000		0.090000					0.050000
07355500	11/19/2003	0940	13000.000000				0.110000				0.110000				0.820000		0.130000					
07355500	12/17/2003	1430	14000.000000				0.050000				0.130000				0.990000		0.100000					
07355500	01/28/2004	1545	28500.000000				0.120000				0.120000				0.970000		0.180000					
07355500	02/23/2004	1100	48600.000000				0.050000				0.170000				0.890000		0.120000					
07355500	03/25/2004	0945	23250.000000				0.050000				0.120000											
07355500	04/27/2004	1430	20250.000000				0.050000			E	0.060000				0.750000		0.070000					
07355500	05/26/2004	1140	21500.000000			<	0.020000			E	0.050000				0.670000		0.100000					
07355500	06/29/2004	1045	85200.000000			E	0.040000				0.120000				0.970000		0.160000					
07355500	07/20/2004	1200	23750.000000			<	0.020000			E	0.050000				0.690000		0.090000						
07355500	08/23/2004	1230	21250.000000			<	0.020000			<	0.050000				0.755000		0.080000					0.050000	
07355500	09/23/2004	1420	23250.000000				0.100000			<	0.050000				0.695000		0.170000					0.050000	
07362000	11/17/1992	1100	2030.000000		1930.000000	<	0.020000				0.160000				0.360000		0.050000		0.020000		33.000000		
07362000	01/20/1993	0945	12800.000000		10500.000000		0.040000				0.150000				0.450000		0.030000	<	0.010000		49.000000		
07362000	06/09/1993	1045	3810.000000		3800.000000		0.050000				0.150000				0.250000		0.030000	<	0.010000		42.000000		
07362000	07/12/1993	1225	1510.000000		1550.000000		0.020000				0.088000			<	0.250000	<	0.050000	<	0.010000		442.000000		0.250000
07362000	11/24/1993	0915	8890.000000		9350.000000		0.020000				0.130000				0.330000		0.060000		0.010000		19.000000		
07362000	02/07/1994	1230	7580.000000		7560.000000		0.030000				0.160000				0.360000		0.030000		0.010000		65.000000		
07362000	06/20/1994	1135	2020.000000		2780.000000	<	0.020000				0.160000				0.460000		0.060000	<	0.010000		29.000000		
07362000	08/22/1994	1505	3750.000000		2970.000000		0.020000				0.160000				0.260000		0.040000	<	0.010000		36.000000		
07362000	01/25/1995	1215	19200.000000		23100.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		18.000000	0.050000	0.250000
07362000	02/13/1995	1200	4620.000000		4660.000000		0.050000				0.180000				0.280000	<	0.050000		0.010000		15.000000		
07362000	05/01/1995	1345	4460.000000		5190.000000		0.030000				0.130000				0.430000		0.040000		0.010000		20.000000		
07362000	07/07/1995	0915	6400.000000		6530.000000		0.040000				0.300000				0.700000		0.080000		0.020000		179.000000		
07362000	10/17/1995	1555	684.000000		519.000000	<	0.020000			<	0.050000				0.285000		0.040000		0.010000		18.000000	0.050000	
07362000	12/06/1995	0830	931.000000		854.000000		0.020000			<	0.050000				0.255000		0.050000		0.010000		29.000000	0.050000	
07362000	03/06/1996	0830	1290.000000		1270.000000		0.040000				0.180000				0.540000		0.030000		0.010000		25.000000		
07362000	04/24/1996	0830	5720.000000		5230.000000		0.040000				0.170000				0.680000		0.040000		0.020000		47.000000		
07362000	07/31/1996	0905	2150.000000		2440.000000		0.030000				0.050000				0.390000	<	0.050000		0.010000		26.000000		
07362000	08/26/1996	1600	2000.000000		2430.000000	<	0.020000			<	0.050000				0.285000	<	0.050000	<	0.010000		31.000000	0.050000	
07362000	10/09/1996	0940	2300.000000		1490.000000		0.020000				0.050000			<	0.250000	<	0.050000	<	0.010000		31.000000		0.250000
07362000	01/14/1997	1335	7900.000000		7900.000000		0.020000				0.120000				0.450000	<	0.050000	<	0.010000		28.000000		
07362000	03/26/1997	0830	13300.000000		12200.000000		0.040000				0.150000				0.490000	<	0.050000	<	0.010000		31.000000		
07362000	05/20/1997	1315	4500.000000		4790.000000		0.030000				0.130000			<	0.250000	<	0.050000	<	0.010000		34.000000		0.250000
07362000	07/16/1997	0930	3150.000000		6310.000000		0.020000				0.060000				0.470000	<	0.050000	<	0.010000		53.000000		
07362000	09/11/1997	1420	835.000000		1300.000000		0.020000			<	0.050000				0.265000	<	0.050000		0.020000		17.000000	0.050000	
07362000	11/19/1997	0900	8000.000000		8340.000000	<	0.020000				0.140000			<	0.250000		0.030000	<	0.010000		88.000000		0.250000
07362000	01/21/1998	0920	16400.000000		17100.000000		0.020000				0.140000				0.460000		0.050000		0.020000		25.000000		
07362000	02/25/1998	0900	16100.000000		16900.000000		0.020000				0.140000			<	0.250000	<	0.050000	<	0.010000		29.000000		0.250000
07362000	04/22/1998	0905	4150.000000		4350.000000	<	0.010000				0.060000				0.350000	<	0.050000		0.010000		52.000000		
07362000	06/18/1998	0815	1220.000000		1470.000000		0.010000				0.140000				0.400000	<	0.050000	<	0.010000		20.000000		
07362000	09/01/1998	0900	1200.000000		1240.000000		0.040000				0.100000				0.900000		0.150000		0.080000		20.000000		
07362000	11/04/1998	0845	4270.000000		4560.000000		0.030000				0.180000				0.280000	<	0.020000		0.020000		26.000000		
07362000	01/13/1999	0830	13500.000000		15700.000000		0.050000				0.170000				0.450000	<	0.020000	<	0.010000		27.000000		
07362000	03/11/1999	0720	6890.000000		7610.000000		0.030000				0.200000				0.600000		0.100000		0.020000		75.000000		
07362000	06/08/1999	1115	1530.000000		1330.000000		0.010000				0.170000				0.450000		0.070000		0.010000		63.000000		
07362000	07/08/1999	0730	2930.000000		2950.000000		0.050000				0.100000				0.400000		0.040000	<	0.010000		25.000000		
07362000	08/24/1999	0815	1670.000000		1650.000000		0.020000				0.050000				0.340000		0.020000	<	0.010000		18.000000		
07362000	11/02/1999	0745	2500.000000		2300.000000		0.020000			<	0.050000			<	0.250000		0.030000		0.020000		16.000000	0.050000	0.250000
07362000	01/05/2000	1015	912.000000		1110.000000		0.020000				0.080000				0.410000		0.040000		0.030000		17.000000		
07362000	03/01/2000	1015	3320.000000		3060.000000		0.090000				0.280000				0.750000		0.040000	<	0.010000		38.000000		
07362000	04/05/2000	0830	9890.000000		10700.000000		0.040000				0.200000				0.730000		0.070000	<	0.010000		65.000000		
07362000	07/12/2000	1200	4660.000000		5230.000000		0.020000				0.130000				0.920000		0.090000		0.010000		127.000000		
07362000	09/13/2000	0900	1550.000000		918.000000		0.030000				0.080000			<	0.250000		0.020000	<	0.010000		18.000000		0.250000
07362000	10/18/2000	0755	977.000000		942.000000	<	0.010000			<	0.050000				0.445000	<	0.020000	<	0.010000		19.000000	0.050000	
07362000	01/17/2001	0745	12500.000000		13000.000000	<	0.010000				0.250000				0.460000		0.050000	<	0.010000		30.000000		
07362000	02/28/2001	0930	24900.000000		25500.000000		0.010000				0.200000				0.650000		0.030000		0.010000		29.000000		
07362000	05/09/2001	0930	9090.000000		8260.000000		0.010000				0.140000				0.840000		0.070000		0.010000		93.000000		
07362000	06/20/2001	0700	1960.000000		2110.000000		0.010000				0.140000				0.600000		0.050000	<	0.010000		23.000000		
07362000	08/29/2001	0945	1970.000000		1820.000000		0.020000				0.090000			<	0.250000	<	0.020000	<	0.010000		29.000000		0.250000
07362000	10/24/2001	0945	2710.000000		2090.000000		0.030000				0.140000				0.540000		0.040000		0.010000		31.000000		
07362000	01/16/2002	1115	8210.000000		8750.000000		0.050000				0.150000				0.250000		0.020000	<	0.010000		25.000000		
07362000	03/05/2002	0900	9530.000000		9400.000000		0.020000				0.170000				0.570000		0.040000		0.050000		41.000000		
07362000	04/24/2002	0830	4840.000000		5780.000000		0.040000				0.110000				0.410000		0.040000	<	0.010000		38.000000		
07362000	06/26/2002	1155	2550.000000		2950.000000		0.010000				0.050000				0.350000	<	0.020000	<	0.010000		16.000000		
07362000	08/22/2002	0845	2500.000000		2420.000000		0.010000				0.070000				0.470000		0.030000	<	0.010000		13.000000		
07362000	10/17/2002	0935	1100.000000		1120.000000		0.030000				0.320000				0.720000		0.040000	<	0.010000		15.000000		
07362000	12/04/2002	0930	1020.000000		1100.000000	<	0.010000				0.070000				0.470000		0.030000	<	0.010000		15.000000		
07362000	02/04/2003	1500	1690.000000		1870.000000		0.030000				0.170000				0.470000	<	0.020000	<	0.010000		17.000000		
07362000	04/15/2003	1435	2080.000000		2710.000000		0.020000				0.050000				0.450000		0.030000	<	0.010000		21.000000		
07362000	06/25/2003	0930	18400.000000		23000.000000		0.030000				0.090000				0.590000		0.040000		0.010000		25.000000		
07362000	08/27/2003	0905	2630.000000		3090.000000		0.020000				0.060000				0.260000	<	0.020000	<	0.010000		28.000000		
07362000	10/16/2003	0905	734.000000		708.000000	<	0.005000			<	0.050000			<	0.250000	<	0.010000	<	0.005000		20.000000	0.050000	0.250000
07362000	01/27/2004	1030	20000.000000		20100.000000		0.020000				0.170000				0.870000		0.110000		0.020000		195.000000		
07362000	03/17/2004	0810	7570.000000		7500.000000	<	0.005000				0.110000				0.510000		0.050000	<	0.005000		56.000000		
07362000	05/25/2004	1655	3440.000000		3260.000000		0.020000				0.100000				0.400000		0.040000	<	0.005000		31.000000		
07362000	06/16/2004	0900	6600.000000		6520.000000		0.020000				0.140000				0.640000		0.070000	<	0.005000		55.000000		
07362000	08/17/2004	0930	2960.000000		2920.000000	<	0.020000				0.080000			<	0.250000	E	0.030000	<	0.010000		28.000000		0.250000
07362587	12/15/1992	1100	2220.000000		2930.000000		0.029000			<	0.050000				0.325000	<	0.050000		0.009000		21.000000	0.050000	
07362587	01/28/1993	0950	40.000000		44.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.001000		3.000000	0.050000	0.250000
07362587	05/26/1993	1100	13.000000		14.000000		0.029000			<	0.050000				0.325000	<	0.050000	<	0.001000		9.000000	0.050000	
07362587	10/20/1993	1630	917.000000		363.000000		0.020000			<	0.050000				0.325000	<	0.050000		0.001000		6.000000	0.050000	
07362587	12/02/1993	1200	99.000000		120.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.002000		13.000000	0.050000	0.250000
07362587	02/01/1994	1200	43.000000		43.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		6.000000	0.050000	0.250000
07362587	03/24/1994	0900	326.000000		526.000000	<	0.020000			<	0.050000				0.325000		0.033000	<	0.001000		22.000000	0.050000	
07362587	06/01/1994	1200	2.100000		2.200000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.001000			0.050000	0.250000
07362587	08/15/1994	1315	0.950000		0.960000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.003000		8.000000	0.050000	0.250000
07362587	12/27/1994	0930	22.000000		22.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.001000		2.000000	0.050000	0.250000
07362587	01/13/1995	1000	1290.000000		2780.000000	<	0.020000			<	0.050000				0.425000		0.033000		0.001000		26.000000	0.050000	
07362587	03/07/1995	0945	411.000000		820.000000		0.510000			<	0.050000				1.225000		0.080000		0.010000		40.000000	0.050000	
07362587	05/08/1995	0900	887.000000		3240.000000		0.052000				0.220000				1.120000		0.070000		0.020000		75.000000		
07362587	08/14/1995	1115	0.010000		0.000000	<	0.020000			<	0.050000				0.375000	<	0.050000		0.001000			0.050000	
07362587	12/05/1995	0900	0.660000		0.660000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000			0.050000	0.250000
07362587	01/23/1996	1700	131.000000		135.000000	<	0.020000				0.090000			<	0.250000	<	0.050000	<	0.001000		8.000000		0.250000
07362587	02/05/1996	0910	4.800000		4.700000	<	0.020000				0.135000			<	0.250000	<	0.050000	<	0.001000		3.000000		0.250000
07362587	04/04/1996	0905	22.000000		23.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		7.000000	0.050000	0.250000
07362587	05/08/1996	0900	87.000000		94.000000	<	0.020000			<	0.050000				0.345000	<	0.050000	<	0.001000		10.000000	0.050000	
07362587	07/08/1996	0915	0.500000		0.540000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000			0.050000	0.250000
07362587	09/09/1996	0915	0.660000		0.540000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		15.000000	0.050000	0.250000
07362587	09/26/1996	1915	62.000000		182.000000	<	0.020000			<	0.050000				0.595000		0.030000	<	0.001000		25.000000	0.050000	
07362587	10/22/1996	0915	822.000000		1940.000000	<	0.020000			<	0.050000				1.015000		0.050000		0.003000		67.000000	0.050000	
07362587	12/04/1996	1115	61.000000		61.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		11.000000	0.050000	0.250000
07362587	02/10/1997	1120	74.000000		74.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		8.000000	0.050000	0.250000
07362587	06/09/1997	0945	0.320000		0.320000	E	0.014000			E	0.017000			<	0.250000	E	0.005000	<	0.001000		6.000000		0.250000
07362587	08/19/1997	1045	0.480000		0.500000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		12.000000	0.050000	0.250000
07362587	12/08/1997	1000	86.000000		118.000000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.020000		17.000000	0.050000	0.250000
07362587	01/05/1998	1045	405.000000		836.000000		0.012000			<	0.050000				0.345000	<	0.050000	<	0.001000		25.000000	0.050000	
07362587	02/17/1998	0920	182.000000		274.000000		0.006000			<	0.050000			<	0.250000	<	0.050000	<	0.001000		6.000000	0.050000	0.250000
07362587	04/16/1998	1100	89.000000		101.000000		0.002000			<	0.050000				0.255000	<	0.050000	<	0.001000		12.000000	0.050000	
07362587	05/26/1998	1045	4.400000		4.400000		0.110000				0.059000				0.449000	<	0.050000	<	0.001000		38.000000		
07362587	11/09/1998	0915	2.900000		2.700000		0.006000			<	0.050000			<	0.250000		0.005000	<	0.001000		8.000000	0.050000	0.250000
07362587	12/21/1998	2220	469.000000		701.000000		0.024000			<	0.050000				0.425000		0.018000	<	0.001000		21.000000	0.050000	
07362587	02/08/1999	0945	102.000000		108.000000		0.008000			<	0.050000			<	0.250000		0.005000	<	0.001000		4.000000	0.050000	0.250000
07362587	05/04/1999	1130	19.000000		13.000000		0.005000			<	0.050000				0.275000		0.007000	<	0.001000		5.000000	0.050000	
07362587	12/12/1999	1630	659.000000		1200.000000		0.007000			<	0.050000				0.425000		0.023000		0.002000		37.000000	0.050000	
07362587	02/14/2000	1015	8.800000		9.100000		0.002000			<	0.050000			<	0.250000		0.003000	<	0.001000		6.000000	0.050000	0.250000
07362587	02/26/2000	1545	336.000000		621.000000		0.110000				0.288000				0.688000		0.033000		0.002000		19.000000		
07362587	05/08/2000	0900	10.000000		11.000000		0.004000				0.054000			<	0.250000		0.006000	<	0.001000		8.000000		0.250000
07362587	06/21/2000	1745	416.000000		1240.000000		0.004000				0.078000				0.498000		0.028000	<	0.001000		28.000000		
07362587	02/05/2002	0900	38.000000		55.000000		0.025000			<	0.050000				0.425000	<	0.002000	<	0.001000		6.000000	0.050000	
07362587	03/12/2002	0630	762.000000		913.000000		0.010000			<	0.050000				0.525000		0.002000		0.002000		25.000000	0.050000	
07362587	03/20/2002	1230	1040.000000		601.000000		0.005000			<	0.050000			<	0.250000		0.003000		0.002000		16.000000	0.050000	0.250000
07362587	05/30/2002	0945	5.100000		6.600000	<	0.015000			<	0.050000			<	0.250000		0.005000	<	0.007000		8.000000	0.050000	0.250000
07362587	08/28/2002	0945	2.200000		2.200000		0.004000			<	0.050000			<	0.250000		0.002000	<	0.001000		4.000000	0.050000	0.250000
07362587	12/13/2002	1240	208.000000		330.000000		0.005000			<	0.050000				0.625000		0.022000	<	0.001000		16.000000	0.050000	
07362587	12/16/2002	0915	39.000000		39.000000	<	0.002000			<	0.050000			<	0.250000		0.004000	<	0.001000		3.000000	0.050000	0.250000
07362587	12/31/2002	0830	549.000000		538.000000		0.006000			<	0.050000				0.425000		0.025000	<	0.001000		11.000000	0.050000	
07362587	02/14/2003	1605	425.000000		664.000000		0.006000			<	0.050000				0.525000		0.026000		0.001000		23.000000	0.050000	
07362587	02/18/2003	1015	82.000000		85.000000	<	0.002000			<	0.050000			<	0.250000		0.003000	<	0.001000		6.000000	0.050000	0.250000
07362587	05/05/2003	1630	84.000000		78.000000		0.007000			<	0.050000				0.525000		0.005000	<	0.001000		16.000000	0.050000	
07362587	06/17/2003	0900	286.000000		164.000000	<	0.002000			<	0.050000				0.325000	<	0.002000	<	0.001000		7.000000	0.050000	
07362587	08/25/2003	0815	0.200000		0.300000	A	0.003000			<	0.050000			<	0.250000		0.011000	<	0.001000		13.000000	0.050000	0.250000
07362587	11/18/2003	1445	195.000000		107.000000	A	0.009000			<	0.050000				0.625000	<	0.001000	<	0.001000		17.000000	0.050000	
07362587	12/18/2003	1355	13.000000		13.000000	<	0.001000			<	0.050000			<	0.250000	<	0.010000	<	0.001000		11.000000	0.050000	0.250000
07362587	01/25/2004	1400	331.000000		323.000000	A	0.002000			<	0.050000				0.425000		0.017000	<	0.001000		29.000000	0.050000	
07362587	02/05/2004	0900	706.000000		937.000000	A	0.006000			<	0.050000				0.425000		0.014000				22.000000	0.050000	
07362587	03/15/2004	0900	15.000000		15.000000	<	0.001000			<	0.050000			<	0.250000		0.005000	<	0.001000		8.000000	0.050000	0.250000
07362587	04/22/2004	1745	1260.000000		570.000000	A	0.007000			<	0.050000				0.325000		0.007000	<	0.001000		25.000000	0.050000	
07362587	05/26/2004	1200	4.700000		4.800000	A	0.003000			<	0.050000			<	0.250000		0.003000	<	0.001000		10.000000	0.050000	0.250000
07362587	08/02/2004	1020	3.200000		3.200000	<	0.005000			<	0.050000			<	0.250000		0.012000	<	0.003000		8.000000	0.050000	0.250000
07373000	10/27/1992	1000	18.000000			<	0.020000			<	0.050000			<	0.250000		0.030000	<	0.010000		35.000000	0.050000	0.250000
07373000	01/13/1993	0950	61.000000				0.030000				0.062000				0.362000		0.030000	<	0.010000		11.000000		
07373000	03/17/1993	1230	230.000000				0.020000				0.090000				0.790000		0.070000	<	0.010000		70.000000		
07373000	07/21/1993	0945	24.000000				0.030000				0.110000				0.310000	<	0.050000	<	0.010000		12.000000		
07373000	10/21/1993	1235	29.000000			<	0.020000				0.055000			<	0.250000	<	0.050000		0.020000				0.250000
07373000	01/26/1994	1635	53.000000				0.030000				0.110000				0.310000	<	0.050000		0.010000				
07373000	04/18/1994	1050	41.000000				0.030000				0.086000				0.286000	<	0.050000	<	0.010000				
07373000	08/31/1994	1330	35.000000				0.030000				0.083000				0.283000	<	0.050000	<	0.010000		11.000000		
07373000	10/20/1994	1500	78.000000				0.030000				0.090000				0.490000	<	0.050000		0.020000		37.000000		
07373000	02/22/1995	0930	36.000000			<	0.020000				0.050000			<	0.250000		0.030000	<	0.010000		6.000000		0.250000
07373000	04/13/1995	1820	74.000000			<	0.020000			<	0.050000				0.325000	<	0.050000	<	0.010000		19.000000	0.050000	
07373000	08/29/1995	1300	16.000000			<	0.020000			<	0.050000				0.325000	<	0.050000	<	0.010000		9.000000	0.050000	
07373000	12/13/1995	1115	23.000000			<	0.020000			<	0.050000			<	0.250000		0.030000	<	0.010000		7.000000	0.050000	0.250000
07373000	05/30/1996	0630	50.000000				0.020000				0.170000				0.670000		0.060000	<	0.010000		43.000000		
07373000	10/18/2000	1230	9.600000			<	0.020000			<	0.050000			<	0.250000	<	0.060000	<	0.010000			0.050000	0.250000
07373000	01/16/2001	1120	62.000000			<	0.020000			E	0.020000				0.290000	<	0.060000	<	0.010000				
07373000	04/18/2001	1505	28.000000				0.030000				0.050000				0.450000	<	0.030000	<	0.010000				
07373000	08/09/2001	1025	15.000000			<	0.010000				0.050000				0.350000		0.020000	<	0.010000				
07373000	10/17/2001	1030	27.000000				0.020000				0.060000			<	0.250000	E	0.040000		0.010000				0.250000
07373000	01/15/2002	1145	37.000000			E	0.040000			E	0.040000				0.260000	<	0.060000	<	0.010000				
07373000	05/01/2002	1040	27.000000				0.040000				0.050000				0.250000		0.020000	<	0.010000				
07373000	10/23/2002	1145					0.030000			<	0.050000				0.525000	<	0.020000	<	0.010000			0.050000	
07373000	02/11/2003	1620					0.020000			<	0.050000				0.325000	<	0.020000	<	0.010000			0.050000	
07373000	04/23/2003	1100					0.020000				0.060000			<	0.250000	<	0.020000	<	0.010000				0.250000
07373000	08/27/2003	0900					0.030000				0.050000				0.250000	<	0.020000	<	0.010000				
07373000	12/17/2003	1630	23.000000			<	0.020000			<	0.050000				0.425000	<	0.020000					0.050000	
07373000	02/23/2004	1245	371.000000			<	0.020000			E	0.050000				0.940000		0.120000						
07373420	10/14/1992	0900	245000.000000				0.030000				1.300000				2.100000		0.240000		0.090000		157.000000		
07373420	11/17/1992	0930	317000.000000								1.300000						0.180000				179.000000		
07373420	12/15/1992	1115	630000.000000				0.030000				2.200000				2.800000		0.240000		0.070000		141.000000
07373420	01/26/1993	1120	888000.000000				0.060000				1.700000				2.400000		0.210000		0.060000		223.000000
07373420	03/03/1993	1115	730000.000000				0.040000				1.500000				2.200000		0.280000		0.050000		415.000000
07373420	04/20/1993	1015	1161000.000000				0.020000				1.600000				2.000000		0.070000		0.050000		184.000000
07373420	05/24/1993	1215	1171000.000000				0.040000				1.600000				2.000000		0.090000		0.070000		201.000000
07373420	06/22/1993	1030	700000.000000				0.030000				2.200000				2.900000		0.280000		0.070000		288.000000
07373420	07/28/1993	0945	740000.000000								2.200000						0.270000				260.000000
07373420	08/23/1993	1220	798000.000000				0.030000				1.700000				2.100000		0.110000		0.100000		157.000000
07373420	09/20/1993	1000	485000.000000								1.800000						0.180000				239.000000
07373420	11/08/1993	1045	374000.000000				0.030000				1.800000				2.400000		0.170000		0.080000		116.000000
07373420	01/24/1994	1045	563000.000000				0.060000				1.100000				1.630000		0.220000		0.040000		196.000000
07373420	03/14/1994	1115	1012000.000000				0.060000				1.300000				1.910000		0.190000		0.040000		129.000000
07373420	06/28/1994	1115	359000.000000				0.030000				0.950000				1.830000		0.200000		0.050000		133.000000
07373420	08/30/1994	1015	289000.000000				0.030000				0.730000				1.430000		0.130000		0.060000		82.000000
07373420	10/20/1994	1115	252000.000000			<	0.020000				0.790000				1.160000		0.090000		0.080000		82.000000
07373420	01/23/1995	1100	594000.000000				0.040000				1.000000				1.610000		0.280000				267.000000
07373420	02/21/1995	1315	396000.000000				0.040000				1.200000				1.800000		0.180000		0.040000		186.000000
07373420	04/24/1995	1030	600000.000000			<	0.020000				1.700000				2.900000		0.450000		0.040000		832.000000
07373420	06/14/1995	1330	1161000.000000			<	0.020000				1.400000				1.910000		0.130000		0.060000		111.000000
07373420	08/07/1995	1100	349000.000000				0.020000				1.500000				2.020000		0.160000		0.080000		113.000000
07373420	10/12/1995	1030	209000.000000			<	0.020000				0.500000				0.940000		0.120000		0.080000		72.000000
07373420	10/17/1995	1030	266000.000000			<	0.020000				0.730000				1.230000		0.170000		0.080000		239.000000
07373420	12/06/1995	1145	286000.000000				0.030000				1.300000				1.960000		0.150000		0.080000		484.000000
07373420	02/07/1996	1010	740000.000000				0.090000				1.600000				2.600000		0.420000		0.032000		437.000000
07373420	03/27/1996	1100	550000.000000				0.040000				1.200000				1.500000		0.070000		0.075000		
07373420	04/16/1996	1100	604000.000000			<	0.020000				1.400000				1.800000		0.110000		0.056000		
07373420	05/01/1996	1215	695000.000000				0.020000				1.400000				2.200000		0.370000		0.057000		334.000000
07373420	05/17/1996	0850	873000.000000			<	0.020000				1.200000				1.700000		0.220000		0.058000		
07373420	05/31/1996	1015	1005000.000000				0.030000				1.100000				1.500000		0.110000		0.083000		166.000000
07373420	06/11/1996	1100	1000000.000000				0.020000				1.500000				2.100000		0.200000		0.070000		110.000000
07373420	06/21/1996	0930	980000.000000				0.030000				2.100000				2.600000		0.170000				264.000000
07373420	06/25/1996	0900	950000.000000				0.030000				2.200000				2.600000		0.080000				200.000000
07373420	07/23/1996	1030	376000.000000				0.030000				2.400000				2.800000		0.180000		0.110000		191.000000
07373420	09/03/1996	1100	304000.000000			<	0.020000				0.790000				1.190000		0.150000		0.059000		158.000000
07373420	09/17/1996	0930	241000.000000			<	0.020000				0.850000				1.250000		0.180000				85.000000
07373420	11/25/1996	1500	603000.000000		522000.000000	<	0.020000				0.730000				1.130000		0.200000		0.050000		308.000000
07373420	01/15/1997	1000	636000.000000		602000.000000		0.030000				1.280000				1.940000		0.200000		0.040000		183.000000
07373420	02/03/1997	1245	680000.000000		648000.000000		0.040000				1.370000				1.920000		0.170000		0.029000		387.000000
07373420	02/20/1997	0945	868000.000000		846000.000000		0.040000				1.160000				1.770000		0.200000		0.037000		244.000000
07373420	03/14/1997	1330	1245000.000000		988000.000000		0.030000				1.100000				1.500000		0.060000		0.042000		195.000000
07373420	03/26/1997	1130	1480000.000000		1180000.000000	<	0.020000				1.250000				1.710000		0.150000		0.041000		242.000000
07373420	04/08/1997	1030	1374000.000000		1160000.000000		0.030000				1.320000				1.700000		0.100000		0.043000		103.000000
07373420	04/24/1997	1030	916000.000000		857000.000000	<	0.020000				1.370000				1.990000		0.230000		0.056000		173.000000
07373420	05/06/1997	1030	871000.000000		812000.000000	<	0.020000				1.430000				2.000000		0.200000		0.050000		229.000000
07373420	06/09/1997	1200	710000.000000		676000.000000	<	0.020000				1.280000				1.920000		0.240000		0.051000		218.000000
07373420	06/19/1997	1300	817000.000000		763000.000000	<	0.020000				2.010000				2.340000		0.100000		0.061000		82.000000
07373420	07/09/1997	1300	698000.000000		668000.000000	<	0.020000				1.270000				1.670000		0.150000		0.077000		191.000000
07373420	08/04/1997	1115	319000.000000		346000.000000	<	0.020000				1.220000				1.730000		0.150000		0.087000		83.000000
07373420	08/26/1997	1030	290000.000000		280000.000000	<	0.020000				0.790000				1.430000		0.130000		0.057000		64.000000
07373420	09/23/1997	1200	204000.000000		235000.000000	<	0.020000				0.660000				1.110000		0.150000		0.077000		47.000000
07373420	11/17/1997	1330	270000.000000		305000.000000	<	0.020000				0.900000				1.210000		0.110000				76.000000
07373420	12/16/1997	1130	323000.000000		343000.000000	<	0.020000				1.050000				1.380000		0.080000		0.058000		72.000000
07373420	01/28/1998	1230	995000.000000		889000.000000		0.030000				1.220000				1.820000		0.170000		0.047000		160.000000
07373420	02/27/1998	1145	870000.000000		872000.000000		0.030000				1.220000				1.820000		0.230000		0.048000		278.000000
07373420	03/18/1998	1050	830000.000000		759000.000000		0.030000				1.630000				2.070000		0.150000		0.043000		233.000000
07373420	04/02/1998	1200	965000.000000		959000.000000																214.000000
07373420	04/30/1998	1230	930000.000000		794000.000000		0.040000				1.960000				2.420000		0.140000		0.056000		140.000000
07373420	05/13/1998	1200	1070000.000000		901000.000000		0.030000				1.850000				2.230000		0.060000		0.057000		105.000000
07373420	05/28/1998	1200	885000.000000		787000.000000	<	0.020000				1.640000				2.220000		0.150000		0.060000		
07373420	06/09/1998	1145	530000.000000		541000.000000		0.050000				2.010000				2.680000		0.230000		0.080000		222.000000
07373420	06/25/1998	1230	667000.000000		620000.000000		0.030000				2.090000				2.980000		0.300000				230.000000
07373420	07/09/1998	1100	751000.000000		708000.000000		0.040000				2.630000				2.990000		0.160000		0.108000		227.000000
07373420	07/30/1998	1130	459000.000000		471000.000000		0.020000				1.750000				2.530000		0.350000				185.000000
07373420	08/19/1998	1230	414000.000000		414000.000000		0.070000				0.580000				1.180000		0.220000		0.095000		96.000000
07373420	09/28/1998	1130	239000.000000		254000.000000	<	0.020000				0.920000						0.110000		0.079000		183.000000
07373420	11/18/1998	1250	468000.000000		414000.000000		0.020000				1.330000				1.670000		0.130000		0.097000		354.000000
07373420	12/08/1998	1130	308000.000000		292000.000000		0.040000				1.540000				2.250000		0.090000		0.114000		145.000000
07373420	01/12/1999	1130	455000.000000		381000.000000		0.080000				1.050000				1.710000		0.240000		0.054000		225.000000
07373420	02/10/1999	1400	1137000.000000		1030000.000000		0.030000				1.570000				2.140000		0.270000		0.053000		228.000000
07373420	03/15/1999	1045	766000.000000		700000.000000		0.030000				1.610000				2.310000		0.280000		0.055000		134.000000
07373420	03/30/1999	0945	892000.000000		931000.000000		0.030000				1.300000				1.900000		0.200000		0.047000		330.000000
07373420	04/19/1999	1130	628000.000000		766000.000000	<	0.020000				1.080000				1.650000		0.171000		0.048000		177.000000
07373420	04/28/1999	1200	699000.000000		591000.000000		0.030000				2.020000				2.830000		0.270000		0.074000		230.000000
07373420	05/06/1999	1200	832000.000000		760000.000000		0.040000				2.800000				3.620000		0.270000		0.070000		277.000000
07373420	05/26/1999	1045	759000.000000		737000.000000	<	0.020000				2.180000				2.900000		0.200000		0.073000		156.000000
07373420	06/10/1999	1200	580000.000000		590000.000000	<	0.020000				2.900000				3.740000		0.360000		0.095000		236.000000
07373420	06/24/1999	1030	493000.000000		465000.000000		0.030000				2.640000				3.440000		0.340000		0.107000		202.000000
07373420	07/21/1999	1130	498000.000000		463000.000000	<	0.020000				1.980000				2.690000		0.300000		0.101000		197.000000
07373420	08/05/1999	1030	321000.000000		300000.000000	<	0.020000				1.770000				2.380000		0.230000		0.103000		173.000000
07373420	09/14/1999	1100	171000.000000		178000.000000	<	0.020000				0.950000				1.430000		0.180000		0.092000		70.000000
07373420	11/11/1999	1130	159000.000000		160000.000000	<	0.020000				0.720000				1.220000		0.155000		0.067000		49.000000
07373420	12/01/1999	1100	140000.000000		137000.000000		0.040000				0.740000				1.500000		0.138000		0.054000		70.000000
07373420	01/27/2000	1045	199000.000000		200000.000000		0.060000				1.050000				1.560000		0.187000		0.051000		74.000000
07373420	02/17/2000	1200	161000.000000		154000.000000		0.080000				1.120000				1.650000		0.133000		0.038000		37.000000
07373420	03/14/2000	1045	460000.000000		400000.000000	<	0.020000				1.430000				2.220000		0.200000		0.053000		198.000000
07373420	03/29/2000	0900	519000.000000		453000.000000	<	0.020000				1.460000				2.090000		0.230000		0.063000		213.000000
07373420	04/12/2000	1100	585000.000000		491000.000000		0.020000				1.060000				1.740000				0.047000		147.000000
07373420	05/10/2000	1100	501000.000000		439000.000000	<	0.020000				1.180000				1.700000		0.156000		0.064000		120.000000
07373420	05/23/2000	1045	325000.000000		322000.000000	<	0.020000				1.150000				2.250000		0.280000		0.070000		205.000000
07373420	06/06/2000	1030	460000.000000		412000.000000	<	0.020000				1.120000				1.730000		0.204000		0.054000		198.000000
07373420	06/23/2000	1000	393000.000000		364000.000000	<	0.020000										0.230000		0.104000		127.000000
07373420	07/18/2000	1200	438000.000000		415000.000000	<	0.020000				2.790000				3.490000		0.290000		0.107000		188.000000
07373420	08/25/2000	1045	234000.000000		247000.000000	<	0.020000				0.980000				1.580000		0.280000		0.083000		146.000000
07373420	09/21/2000	0830	170000.000000		177000.000000	<	0.020000				0.640000				1.230000		0.189000		0.074000		56.000000
07373420	11/28/2000	1115	350000.000000		337000.000000	E	0.030000				1.040000				1.650000		0.240000		0.089000		159.000000
07373420	12/14/2000	1215	256000.000000		254000.000000	<	0.020000				1.150000				1.590000		0.177000		0.071000		67.000000
07373420	01/24/2001	1030	334000.000000		332000.000000		0.150000				1.240000				2.440000		0.450000		0.032000		482.000000
07373420	02/27/2001	1130	906000.000000		744000.000000		0.070000				1.700000				2.800000		0.430000		0.045000		359.000000
07373420	03/14/2001	1100	1077000.000000		978000.000000	E	0.030000				1.570000				2.550000		0.310000		0.053000		287.000000
07373420	04/02/2001	1100	854000.000000		818000.000000	<	0.020000				0.970000				1.950000		0.360000		0.028000		278.000000
07373420	04/16/2001	1030	602000.000000		571000.000000	<	0.020000				2.460000				3.110000		0.240000		0.075000		156.000000
07373420	04/23/2001	1130	682000.000000		630000.000000	<	0.020000				2.420000				3.240000		0.360000		0.092000		291.000000
07373420	05/07/2001	1100	512000.000000		493000.000000	<	0.020000				2.750000				3.530000		0.260000		0.080000		212.000000
07373420	05/21/2001	1030	444000.000000		431000.000000	<	0.020000				2.970000				3.730000		0.240000		0.095000		173.000000
07373420	06/25/2001	1030	641000.000000		590000.000000		0.040000				2.690000				3.400000		0.290000		0.087000		230.000000
07373420	07/10/2001	0930	420000.000000		397000.000000	<	0.020000				2.730000				3.690000		0.330000		0.110000		277.000000
07373420	07/18/2001	1000	384000.000000		380000.000000	<	0.020000				2.400000				2.980000		0.210000		0.106000		115.000000
07373420	08/27/2001	1000	230000.000000		224000.000000	<	0.020000				0.900000				1.370000		0.172000		0.078000		83.000000
07373420	09/19/2001	1000	207000.000000		201000.000000	<	0.020000				0.510000				0.970000		0.178000		0.087000		53.000000
07373420	10/30/2001	1000	340000.000000		323000.000000	<	0.020000				0.860000				1.480000		0.210000		0.091000		120.000000
07373420	12/18/2001	1130	722000.000000		678000.000000	<	0.020000				0.870000				1.550000		0.280000		0.081000		242.000000
07373420	01/22/2002	1115	349000.000000		361000.000000		0.050000				1.220000				1.810000		0.180000		0.050000		138.000000
07373420	02/04/2002	1100	755000.000000		711000.000000	E	0.030000				1.140000				1.900000		0.360000		0.050000		350.000000
07373420	02/18/2002	1100	707000.000000		668000.000000	E	0.030000				1.250000				1.880000		0.230000		0.052000		258.000000
07373420	03/13/2002	0930	414000.000000		411000.000000	E	0.030000				1.900000				2.500000		0.170000		0.045000		84.000000
07373420	03/25/2002	1100	759000.000000		626000.000000	E	0.020000				1.470000				2.410000		0.380000		0.047000		425.000000
07373420	04/10/2002	1100	1095000.000000		1000000.000000	<	0.020000				1.040000				1.580000		0.174000		0.037000		145.000000
07373420	04/22/2002	1130	910000.000000		876000.000000	<	0.020000				1.320000				1.850000		0.167000		0.045000		145.000000
07373420	05/07/2002	1030	799000.000000		775000.000000	<	0.020000				1.520000				2.350000		0.290000		0.056000		246.000000
07373420	05/28/2002	1000	985000.000000		929000.000000	<	0.020000				1.250000				1.810000		0.200000		0.054000		160.000000
07373420	06/11/2002	1030	1004000.000000		910000.000000											E	0.161000				93.000000
07373420	08/05/2002	1000	268000.000000		248000.000000	<	0.020000				1.170000				1.720000		0.171000		0.070000		75.000000
07373420	08/19/2002	1000	218000.000000		208000.000000	<	0.020000				0.680000				1.220000		0.186000		0.067000		88.000000
07373420	09/09/2002	1000	250000.000000		240000.000000	<	0.020000				0.940000				1.540000		0.210000		0.095000		97.000000
07373420	11/12/2002	1030	379000.000000		378000.000000	<	0.020000				1.050000				1.610000		0.210000		0.076000		164.000000
07373420	01/14/2003	1130	597000.000000		637000.000000	<	0.020000				1.170000				1.810000		0.220000		0.046000		
07373420	01/28/2003	1000	295000.000000		291000.000000	E	0.030000				1.160000				1.710000		0.173000		0.038000		74.000000
07373420	02/12/2003	1100	268000.000000		274000.000000	E	0.030000				1.110000				1.730000		0.200000		0.026000		159.000000
07373420	02/24/2003	1100	730000.000000		725000.000000	E	0.040000				0.850000				1.740000		0.430000		0.030000		562.000000
07373420	03/10/2003	1015	1004000.000000		979000.000000	E	0.030000				0.900000				1.460000		0.240000		0.027000		197.000000
07373420	03/24/2003	1200	689000.000000		689000.000000	E	0.020000				1.060000				1.640000		0.184000		0.031000		169.000000
07373420	04/15/2003	1100	440000.000000		437000.000000	<	0.020000				1.290000				1.850000		0.240000		0.040000		205.000000
07373420	04/29/2003	1000	483000.000000		470000.000000	<	0.020000				1.040000				1.520000		0.174000		0.043000		133.000000
07373420	05/12/2003	1230	564000.000000		536000.000000	<	0.020000				1.140000				1.760000		0.300000		0.060000		236.000000
07373420	05/27/2003	1100	985000.000000		871000.000000	<	0.020000				1.350000				2.000000		0.210000		0.063000		141.000000
07373420	06/16/2003	1000	575000.000000		604000.000000	<	0.020000				1.440000				2.060000		0.200000		0.070000		
07373420	07/14/2003	1000	372000.000000		371000.000000	<	0.020000				1.300000				2.010000		0.169000		0.066000		87.000000
07373420	08/12/2003	0915	372000.000000		364000.000000	<	0.020000				1.640000				2.180000		0.193000		0.088000		77.000000
07373420	09/23/2003	1030	299000.000000		294000.000000	<	0.020000				0.770000				1.270000		0.196000		0.073000		100.000000
07373420	10/27/2003	1030	219000.000000		214000.000000	<	0.020000				0.680000				1.110000		0.154000		0.059000		55.000000
07373420	12/09/2003	1030	575000.000000		572000.000000	<	0.020000				1.130000				2.130000		0.350000		0.051000		119.000000
07373420	01/13/2004	1030	541000.000000		552000.000000	<	0.020000				1.450000				2.010000		0.230000		0.050000		122.000000
07373420	01/29/2004	1030	629000.000000		640000.000000	<	0.020000				1.350000				2.030000		0.250000		0.045000		214.000000
07373420	02/17/2004	1030	795000.000000		765000.000000	E	0.030000				0.920000				1.520000		0.260000		0.034000		205.000000
07373420	03/02/2004	1030	570000.000000		543000.000000	E	0.040000				0.960000				1.560000		0.200000		0.036000		163.000000
07373420	03/16/2004	1030	795000.000000		716000.000000	<	0.020000				1.650000				2.520000		0.370000		0.060000		294.000000
07373420	03/30/2004	1030	645000.000000		579000.000000	<	0.020000				1.540000				2.220000		0.220000		0.048000		162.000000
07373420	05/06/2004	1000	726000.000000		673000.000000	E	0.030000				1.030000				1.610000		0.210000		0.041000		147.000000
07373420	05/18/2004	1030	668000.000000		605000.000000	<	0.020000				1.090000				1.680000		0.240000		0.044000		191.000000
07373420	06/08/2004	0900	761000.000000		681000.000000	<	0.020000				2.400000				3.350000		0.390000		0.069000		318.000000
07373420	06/22/2004	0900	826000.000000		709000.000000	<	0.020000				2.480000				3.150000		0.250000		0.081000		152.000000
07373420	07/20/2004	1000	529000.000000		536000.000000	<	0.020000				1.800000				2.400000		0.177000		0.093000		128.000000
07373420	08/17/2004	0930	335000.000000		327000.000000	<	0.020000				1.200000				1.750000		0.172000		0.071000		77.000000
07373420	09/14/2004	1000	307000.000000		295000.000000	<	0.020000				0.870000				1.580000		0.280000		0.094000		175.000000
07375500	10/12/1992	1200	554.000000								0.200000		0.280000		0.480000		0.040000				
07375500	11/16/1992	1200	1060.000000								0.450000		0.300000		0.750000		0.100000				
07375500	12/14/1992	1200	922.000000								0.360000		0.470000		0.830000		0.180000				
07375500	01/11/1993	1200	2270.000000								0.340000		0.790000		1.130000		0.190000				
07375500	02/08/1993	1200	1040.000000								0.270000		0.720000		0.990000		0.090000				
07375500	03/08/1993	1200	1380.000000								0.360000		1.730000		2.090000		0.110000				
07375500	04/12/1993	1200	4310.000000								0.190000		0.640000		0.830000		0.130000				
07375500	05/10/1993	1200	935.000000								0.410000		0.420000		0.830000		0.100000				
07375500	06/14/1993	1200	674.000000								0.310000		0.420000		0.730000		0.080000				
07375500	07/12/1993	1200	696.000000								0.320000		0.550000		0.870000		0.110000				
07375500	08/09/1993	1200	644.000000								0.330000		0.550000		0.880000		0.190000				
07375500	09/13/1993	1200	503.000000								0.170000		0.430000		0.600000		0.110000				
07375500	10/11/1993	1200	453.000000								0.150000		0.360000		0.510000		0.090000				
07375500	11/15/1993	1200	683.000000								0.310000		0.450000		0.760000		0.080000				
07375500	12/13/1993	1200	767.000000								0.270000		0.470000		0.740000		0.120000				
07375500	01/10/1994	1200	702.000000								0.660000		0.430000		1.090000		0.090000				
07375500	02/07/1994	1200	3830.000000								0.350000		1.120000		1.470000		0.230000				
07375500	03/15/1994	1200	1080.000000								0.370000		0.520000		0.890000		0.110000				
07375500	04/11/1994	1200	943.000000								0.370000		0.550000		0.920000		0.150000				
07375500	05/09/1994	1200	741.000000								0.400000		0.710000		1.110000		0.130000				
07375500	06/14/1994	1200	1730.000000								0.570000		0.960000		1.530000		0.230000				
07375500	07/12/1994	1200	3400.000000								0.320000		1.370000		1.690000		0.350000				
07375500	08/09/1994	1200	629.000000								0.190000		0.240000		0.430000		0.080000					
07375500	09/13/1994	1200	612.000000								0.330000		0.480000		0.810000		0.280000					
07375500	10/11/1994	1200	824.000000								0.600000		0.420000		1.020000		0.160000					
07375500	11/15/1994	1200	597.000000								0.160000		0.310000		0.470000		0.120000					
07375500	12/13/1994	1200	695.000000								0.350000		0.370000		0.720000		0.070000					
07375500	01/10/1995	1200	839.000000								0.400000		0.540000		0.940000		0.100000					
07375500	02/14/1995	1200	1510.000000								0.480000		0.750000		1.230000		0.160000					
07375500	03/14/1995	1200	2770.000000								0.650000		1.560000		2.210000		0.460000					
07375500	04/04/1995	1200	1320.000000								0.350000		0.590000		0.940000		0.130000					
07375500	05/08/1995	1200	1080.000000								0.300000		0.540000		0.840000		0.070000					
07375500	06/13/1995	1200	843.000000								0.420000		0.400000		0.820000		0.110000					
07375500	07/11/1995	1200	632.000000								0.270000		0.310000		0.580000		0.050000					
07375500	08/15/1995	1200	627.000000								0.280000		0.550000		0.830000		0.010000					
07375500	09/11/1995	1200	522.000000								0.150000		0.310000		0.460000		0.020000					
07375500	10/09/1995	1200	562.000000							<	0.050000		0.440000		0.465000		0.090000					0.050000
07375500	11/13/1995	1200	762.000000								0.360000		0.270000		0.630000		0.070000					
07375500	12/11/1995	1200	789.000000								0.270000		0.330000		0.600000		0.080000				
07375500	01/09/1996	1200	797.000000								0.340000		0.340000		0.680000		0.070000				
07375500	02/12/1996	1200	944.000000								0.360000	<	0.200000		0.460000		0.110000				
07375500	03/11/1996	1200	1060.000000								0.340000	<	0.200000		0.440000		0.050000				
07375500	04/08/1996	1200	1390.000000								0.430000		0.890000		1.320000		0.180000				
07375500	05/13/1996	1200	575.000000								0.270000		1.610000		1.880000		0.720000				
07375500	06/10/1996	1200	626.000000								0.340000		0.800000		1.140000		0.230000				
07375500	07/08/1996	1200	478.000000								0.120000		0.310000		0.430000		0.080000				
07375500	08/12/1996	1200	602.000000								0.360000		0.450000		0.810000		0.140000				
07375500	09/09/1996	1200	463.000000								0.160000		0.250000		0.410000		0.100000				
07375500	10/14/1996	1200	440.000000								0.180000	<	0.200000		0.280000		0.070000				
07375500	11/18/1996	1200	515.000000								0.220000		0.370000		0.590000		0.080000				
07375500	12/09/1996	1200	573.000000								0.320000	<	0.200000		0.420000		0.070000				
07375500	01/06/1997	1200	573.000000								0.290000		0.440000		0.730000		0.070000				
07375500	02/17/1997	1200	2150.000000								0.360000		0.720000		1.080000		0.110000				
07375500	03/10/1997	1200	1070.000000								0.320000		0.850000		1.170000		0.110000				
07375500	04/14/1997	1200	4860.000000								0.250000		0.950000		1.200000		0.190000						
07375500	05/12/1997	1200	776.000000								0.180000		0.220000		0.400000		0.090000						
07375500	06/09/1997	1200	1360.000000								0.390000		1.100000		1.490000		0.290000						
07375500	07/14/1997	1200	1260.000000								0.350000		0.490000		0.840000		0.160000						
07375500	08/11/1997	1200	671.000000								0.350000		0.280000		0.630000		0.100000						
07375500	09/08/1997	1200	497.000000								0.120000	<	0.200000	<	0.250000		0.100000						0.250000
07375500	10/13/1997	1200	449.000000								0.120000		0.500000		0.620000		0.050000						
07375500	11/17/1997	1200	553.000000								0.400000		0.340000		0.740000		0.100000						
07375500	12/08/1997	1200	681.000000								0.270000		0.310000		0.580000		0.130000						
07375500	01/13/1998	1200	10800.000000								0.250000		1.420000		1.670000		0.330000						
07375500	02/09/1998	1200	868.000000								0.340000		0.440000		0.780000		0.060000						
07375500	03/09/1998	1200	10100.000000								0.180000		1.190000		1.370000		0.170000						
07375500	04/13/1998	1200	684.000000								0.290000		0.510000		0.800000		0.050000						
07375500	05/11/1998	1200	660.000000								0.220000	<	0.200000		0.320000		0.120000						
07375500	06/08/1998	1200	550.000000								0.240000		0.230000		0.470000		0.120000						
07375500	07/13/1998	1200	768.000000								0.430000		0.770000		1.200000		0.190000						
07375500	08/10/1998	1200	467.000000								0.170000		0.380000		0.550000		0.100000						
07375500	09/14/1998	1200	3810.000000								0.560000		0.840000		1.400000		0.200000						
07375500	10/12/1998	1200	671.000000								0.350000		0.510000		0.860000		0.070000						
07375500	11/16/1998	1200	907.000000								0.480000		1.000000		1.480000		0.200000						
07375500	12/14/1998	1200	584.000000								0.250000		0.380000		0.630000		0.080000						
07375500	01/12/1999	1200	662.000000						0.130000		0.280000		0.310000		0.590000		0.090000						
07375500	02/09/1999	1200	992.000000						0.100000		0.310000	<	0.200000		0.410000		0.180000						
07375500	03/09/1999	1200	969.000000						0.130000		0.170000		0.730000		0.900000		0.110000						
07375500	04/13/1999	1200	505.000000						0.100000		0.220000	<	0.200000		0.320000		0.080000						
07375500	05/11/1999	1200	434.000000						0.100000		0.160000		0.280000		0.440000		0.060000						
07375500	06/15/1999	1200	514.000000						0.120000		0.430000		0.690000		1.120000		0.210000						
07375500	07/13/1999	1200	443.000000						0.100000		0.300000		0.360000		0.660000		0.130000						
07375500	08/10/1999	1200	425.000000						0.810000		0.490000		1.660000		2.150000		0.340000						
07375500	09/14/1999	1200	303.000000						0.100000		0.160000	<	0.200000		0.260000		0.160000						
07375500	10/12/1999	1200	727.000000						0.130000		0.390000		0.590000		0.980000		0.190000						
07375500	11/08/1999	1200	285.000000						0.100000		0.130000	<	0.200000	<	0.250000		0.050000						0.250000
07375500	12/06/1999	1200	272.000000						0.100000		0.130000		0.200000		0.330000		0.130000						
07375500	01/03/2000	1200	391.000000						0.100000		0.220000	<	0.200000		0.320000		0.140000						
07375500	02/08/2000	1200	411.000000						0.110000		0.140000		0.440000		0.580000		0.100000						
07375500	03/14/2000	1200	428.000000						0.100000		0.210000		1.250000		1.460000		0.060000						
07375500	04/11/2000	1200	389.000000						0.100000		0.220000		0.280000		0.500000		0.110000						
07375500	05/09/2000	1200	315.000000						0.100000		0.080000		0.280000		0.360000		0.080000						
07375500	06/13/2000	1200	256.000000						0.100000	<	0.050000	<	0.200000	<	0.250000		0.090000					0.050000	0.250000
07375500	07/11/2000	1200	257.000000						0.100000		0.050000	<	0.200000	<	0.250000		0.100000						0.250000
07375500	08/08/2000	1200	254.000000						0.100000		0.110000		0.240000		0.350000		0.100000						
07375500	09/12/2000	1200	278.000000						0.100000		0.120000		0.210000		0.330000		0.090000						
07375500	10/10/2000	1200	285.000000						0.100000		0.080000		0.210000		0.290000		0.110000						
07375500	10/31/2000	1200	244.000000						0.100000	<	0.050000		0.220000	<	0.250000		0.090000					0.050000	0.250000
07375500	12/05/2000	1200	434.000000						0.100000		0.230000	<	0.200000		0.330000		0.090000						
07375500	01/16/2001	1200	500.000000						0.100000		0.190000		0.440000		0.630000		0.060000						
07375500	02/20/2001	1200	712.000000						0.110000		0.280000		0.680000		0.960000		0.150000						
07375500	03/20/2001	1200	1270.000000						0.100000		0.290000		0.980000		1.270000		0.080000						
07375500	04/16/2001	1200	546.000000						0.100000		0.290000	<	0.200000		0.390000		0.180000						
07375500	05/15/2001	1200	384.000000						0.100000		0.140000		0.210000		0.350000		0.050000						
07375500	06/19/2001	1200	903.000000						0.100000		0.230000		0.390000		0.620000		0.130000						
07375500	07/24/2001	1200	646.000000						0.100000		0.380000		0.510000		0.890000		0.180000						
07375500	08/21/2001	1200	625.000000						0.100000		0.280000		0.260000		0.540000		0.120000						
07375500	09/18/2001	1200	622.000000						0.100000		0.210000		0.560000		0.770000		0.060000						
07375500	10/16/2001	1200	1420.000000						0.100000		0.400000		0.930000		1.330000		0.160000						
07375500	11/13/2001	1200	521.000000						0.100000		0.070000	<	0.200000	<	0.250000		0.230000						0.250000
07375500	12/11/2001	1200	485.000000						0.100000		0.250000		0.480000		0.730000		0.050000						
07375500	01/08/2002	1200	1140.000000						0.230000		0.450000		1.040000		1.490000		0.100000						
07375500	02/19/2002	1200	721.000000								0.270000	<	0.200000		0.370000		0.120000						
07375500	03/19/2002	1200	784.000000								0.280000		0.520000		0.800000		0.080000						
07375500	04/09/2002	1200	6090.000000						0.210000		0.210000		1.330000		1.540000		0.360000						
07375500	05/14/2002	1200	515.000000								0.210000		0.290000		0.500000		0.110000						
07375500	06/11/2002	1200	573.000000								0.400000		0.400000		0.800000		0.130000						
07375500	07/16/2002	1200	1350.000000						0.130000		0.250000		0.640000		0.890000		0.200000						
07375500	08/13/2002	1200	658.000000								0.250000		0.390000		0.640000		0.130000				
07375500	09/17/2002	1200	458.000000						0.110000		0.180000		0.300000		0.480000		0.070000				
07375500	10/14/2002	1200	1060.000000						0.660000		0.280000		1.260000		1.540000		0.210000				
07375500	11/18/2002	1200	1090.000000								0.310000		0.270000		0.580000		0.110000				
07375500	12/09/2002	1200	1060.000000								0.240000		0.320000		0.560000		0.070000				
07375500	01/21/2003	1200	682.000000								0.250000						0.090000				
07375500	02/18/2003	1200	3020.000000						0.220000		0.310000		0.950000		1.260000		0.170000				
07375500	03/25/2003	1200	986.000000								0.300000		0.210000		0.510000		0.100000				
07375500	04/22/2003	1200	804.000000								0.250000		0.300000		0.550000		0.090000				
07375500	05/20/2003	1200	682.000000								0.280000		0.220000		0.500000		0.090000				
07375500	06/24/2003	1200	1300.000000						0.110000		0.290000		0.710000		1.000000		0.130000				
07375500	07/22/2003	1200	928.000000								0.270000		0.640000		0.910000		0.110000				
07375500	08/19/2003	1200	607.000000								0.320000		0.260000		0.580000		0.100000				
07375500	09/23/2003	1200	683.000000								0.240000		0.290000		0.530000		0.130000				
07375500	10/21/2003	1200	498.000000								0.160000		0.250000		0.410000		0.060000				
07375500	11/18/2003	1200	506.000000								0.170000	<	0.200000		0.270000		0.080000				
07375500	12/16/2003	1200	608.000000						0.120000		0.440000		0.420000		0.860000		0.080000				
07375500	01/06/2004	1200	666.000000						0.160000		0.350000		0.480000		0.830000		0.140000				
07375500	02/09/2004	1200	6560.000000						0.180000		0.320000		0.520000		0.840000		0.220000				
07375500	03/09/2004	1200	1260.000000								0.310000		0.740000		1.050000						
07375500	04/13/2004	1200	744.000000								0.290000		0.390000		0.680000						
07375500	05/04/2004	1200	1140.000000						0.170000		0.260000		0.630000		0.890000		0.200000				
07375500	06/02/2004	1200	2020.000000						0.190000		0.370000		0.970000		1.340000		0.250000				
07375500	06/29/2004	1200	7940.000000								0.200000		0.990000		1.190000		0.170000				
07375500	07/27/2004	1200	528.000000								0.110000		0.360000		0.470000		0.080000				
07375500	08/24/2004	1200	483.000000								0.280000		0.290000		0.570000		0.070000				
07376000	11/16/1992	1200	487.000000								0.280000		0.470000		0.750000		0.130000				
07376000	01/11/1993	1200	1290.000000								0.170000		0.940000		1.110000		0.150000				
07376000	03/08/1993	1200	453.000000								0.270000		0.780000		1.050000		0.030000				
07376000	05/10/1993	1200	255.000000								0.320000		0.260000		0.580000		0.060000				
07376000	07/12/1993	1200	158.000000								0.230000		0.600000		0.830000		0.100000				
07376000	09/13/1993	1200	114.000000								0.140000		0.440000		0.580000		0.060000				
07376000	11/15/1993	1200	168.000000								0.230000		0.380000		0.610000		0.060000				
07376000	01/10/1994	1200	153.000000								0.120000		0.630000		0.750000		0.060000				
07376000	03/15/1994	1200	284.000000								0.260000		0.560000		0.820000		0.090000				
07376000	05/09/1994	1200	176.000000								0.400000		0.490000		0.890000		0.010000				
07376000	07/12/1994	1200	816.000000								0.360000		0.890000		1.250000		0.260000				
07376000	09/13/1994	1200	142.000000								0.150000		0.400000		0.550000		0.090000				
07376000	11/15/1994	1200	143.000000								0.300000	<	0.200000		0.400000		0.080000				
07376000	01/10/1995	1200	217.000000								0.250000		0.700000		0.950000		0.100000				
07376000	03/14/1995	1200	1400.000000								0.300000		1.200000		1.500000		0.200000				
07376000	05/08/1995	1200	286.000000								0.230000		0.510000		0.740000		0.100000				
07376000	07/11/1995	1200	147.000000								0.220000		0.260000		0.480000		0.060000				
07376000	09/11/1995	1200	113.000000								0.110000		0.410000		0.520000		0.040000				
07376000	11/13/1995	1200	174.000000								0.250000		1.040000		1.290000		0.050000				
07376000	01/09/1996	1200	224.000000								0.260000		0.410000		0.670000		0.090000				
07376000	03/11/1996	1200	319.000000								0.230000		0.320000		0.550000		0.060000				
07376000	05/13/1996	1200	139.000000								0.300000		0.390000		0.690000		0.110000				
07376000	07/08/1996	1200	117.000000								0.140000		0.490000		0.630000		0.070000				
07376000	09/09/1996	1200	114.000000								0.140000		0.740000		0.880000		0.110000				
07376000	11/18/1996	1200	145.000000								0.210000	<	0.200000		0.310000		0.130000				
07376000	01/06/1997	1200	236.000000								0.220000		0.520000		0.740000		0.100000				
07376000	03/10/1997	1200	302.000000								0.240000		0.430000		0.670000		0.080000				
07376000	05/12/1997	1200	213.000000								0.260000		0.330000		0.590000		0.050000				
07376000	07/14/1997	1200	329.000000								0.330000		0.920000		1.250000		0.170000				
07376000	09/08/1997	1200	115.000000								0.140000		0.310000		0.450000		0.090000				
07376000	11/17/1997	1200	113.000000								0.510000		0.360000		0.870000		0.100000				
07376000	01/13/1998	1200	3110.000000								0.150000	<	0.200000		0.250000		0.140000				
07376000	03/09/1998	1200	2340.000000								0.110000		0.760000		0.870000		0.130000				
07376000	05/11/1998	1200	172.000000								0.240000		0.440000		0.680000		0.060000				
07376000	06/08/1998	1200	135.000000								0.240000		0.260000		0.500000		0.090000				
07376000	07/13/1998	1200	106.000000								0.190000		0.400000		0.590000		0.040000				
07376000	08/10/1998	1200	104.000000								0.190000	<	0.200000		0.290000		0.080000				
07376000	09/14/1998	1200	1180.000000								0.300000		0.660000		0.960000		0.080000				
07376000	10/12/1998	1200	161.000000								0.320000		0.780000		1.100000		0.070000						
07376000	11/16/1998	1200	155.000000								0.230000		0.590000		0.820000		0.050000						
07376000	12/14/1998	1200	142.000000								0.120000		0.220000		0.340000		0.080000						
07376000	01/12/1999	1200	197.000000						0.140000		0.320000		0.580000		0.900000		0.080000						
07376000	02/09/1999	1200	335.000000						0.100000		0.250000		0.210000		0.460000		0.210000						
07376000	03/09/1999	1200	274.000000						0.100000		0.210000		0.480000		0.690000		0.070000						
07376000	04/13/1999	1200	263.000000						0.100000		0.230000		0.580000		0.810000		0.090000						
07376000	05/11/1999	1200	185.000000						0.100000		0.190000		0.630000		0.820000		0.090000						
07376000	06/15/1999	1200	125.000000						0.100000		0.160000		0.240000		0.400000		0.120000						
07376000	07/13/1999	1200	126.000000						0.100000		0.170000		0.350000		0.520000		0.090000						
07376000	08/10/1999	1200	134.000000						0.240000		0.350000		1.210000		1.560000		0.270000						
07376000	09/14/1999	1200	81.000000						0.100000		0.130000	<	0.200000	<	0.250000		0.130000						0.250000
07376000	10/12/1999	1200	222.000000						0.100000		0.250000		0.570000		0.820000		0.160000						
07376000	11/08/1999	1200	80.000000						0.100000		0.060000	<	0.200000	<	0.250000		0.050000						0.250000
07376000	12/06/1999	1200	81.000000						0.100000		0.100000		0.230000		0.330000		0.140000						
07376000	01/03/2000	1200	99.000000						0.100000		0.120000	<	0.200000	<	0.250000		0.110000						0.250000
07376000	02/08/2000	1200	104.000000						0.110000		0.070000		0.330000		0.400000		0.090000						
07376000	03/14/2000	1200	104.000000						0.100000		0.100000		0.400000		0.500000		0.060000						
07376000	04/11/2000	1200	101.000000						0.100000		0.280000		0.440000		0.720000		0.130000						
07376000	05/09/2000	1200	82.000000						0.100000		0.130000	<	0.200000	<	0.250000		0.110000						0.250000
07376000	06/13/2000	1200	53.000000						0.100000		0.080000		0.220000		0.300000		0.100000						
07376000	07/11/2000	1200	75.000000						0.100000		0.090000		0.270000		0.360000		0.120000						
07376000	08/08/2000	1200	60.000000						0.100000		0.060000		0.310000		0.370000		0.100000						
07376000	09/12/2000	1200	73.000000						0.100000		0.080000		0.250000		0.330000		0.100000						
07376000	10/10/2000	1200	76.000000						0.100000	<	0.050000		0.210000	<	0.250000		0.100000					0.050000	0.250000
07376000	10/31/2000	1200	62.000000						0.100000	<	0.050000	<	0.200000	<	0.250000		0.080000					0.050000	0.250000
07376000	12/05/2000	1200	95.000000						0.100000		0.170000		0.230000		0.400000		0.050000						
07376000	01/09/2001	1200	101.000000						0.100000		0.100000		0.380000		0.480000		0.100000						
07376000	02/13/2001	1200	226.000000						0.220000		0.230000		1.050000		1.280000		0.160000						
07376000	03/13/2001	1200	2050.000000						0.100000		0.130000		0.830000		0.960000		0.140000						
07376000	04/09/2001	1200	147.000000						0.190000		0.210000		0.210000		0.420000		0.060000						
07376000	05/08/2001	1200	95.000000						0.100000		0.120000		0.260000		0.380000		0.060000						
07376000	06/12/2001	1200	2690.000000						0.170000		0.070000		0.830000		0.900000		0.070000						
07376000	07/17/2001	1200	297.000000						0.100000		0.310000		0.580000		0.890000		0.140000						
07376000	08/14/2001	1200	409.000000						0.110000		0.240000		0.600000		0.840000		0.070000						
07376000	09/10/2001	1200	1250.000000						0.220000		0.120000		1.120000		1.240000		0.280000						
07376000	10/09/2001	1200	101.000000						0.100000		0.140000		0.310000		0.450000		0.050000						
07376000	11/06/2001	1200	109.000000						0.120000		0.100000	<	0.200000	<	0.250000		0.060000						0.250000
07376000	12/03/2001	1200	159.000000						0.100000		0.140000		0.470000		0.610000		0.080000						
07376000	01/08/2002	1200	362.000000						0.110000		0.270000		1.120000		1.390000		0.070000						
07376000	02/19/2002	1200	143.000000								0.210000		0.230000		0.440000		0.260000						
07376000	03/19/2002	1200	203.000000								0.200000		0.450000		0.650000		0.070000						
07376000	04/09/2002	1200	1800.000000						0.100000		0.150000		0.730000		0.880000		0.110000						
07376000	05/14/2002	1200	115.000000								0.150000	<	0.200000		0.250000		0.120000						
07376000	06/11/2002	1200	104.000000								0.200000		0.500000		0.700000		0.100000						
07376000	07/16/2002	1200	130.000000								0.190000		0.230000		0.420000		0.100000						
07376000	08/13/2002	1200	159.000000								0.310000		0.590000		0.900000		0.170000						
07376000	09/17/2002	1200	94.000000						0.100000		0.090000		0.280000		0.370000		0.070000						
07376000	10/14/2002	1200	269.000000						0.170000		0.260000		0.510000		0.770000		0.110000						
07376000	11/18/2002	1200	310.000000								0.230000		0.470000		0.700000		0.110000						
07376000	12/09/2002	1200	394.000000						0.120000		0.200000		0.610000		0.810000		0.100000						
07376000	01/21/2003	1200	158.000000								0.210000						0.080000						
07376000	02/18/2003	1200	1140.000000						0.230000		0.240000		1.130000		1.370000		0.160000						
07376000	03/25/2003	1200	307.000000						0.130000		0.300000		0.380000		0.680000		0.110000						
07376000	04/22/2003	1200	221.000000								0.290000		0.440000		0.730000		0.060000						
07376000	05/20/2003	1200	180.000000								0.190000		0.230000		0.420000		0.090000						
07376000	06/24/2003	1200	390.000000						0.110000		0.270000		0.980000		1.250000		0.130000						
07376000	07/22/2003	1200	190.000000								0.280000		0.550000		0.830000		0.110000						
07376000	08/19/2003	1200	138.000000								0.380000		0.290000		0.670000		0.170000						
07376000	09/23/2003	1200	127.000000								0.160000		0.380000		0.540000		0.110000						
07376000	10/21/2003	1200	104.000000								0.100000		0.250000		0.350000		0.070000						
07376000	11/18/2003	1200	105.000000								0.080000	<	0.200000	<	0.250000		0.090000						0.250000
07376000	12/16/2003	1200	123.000000								0.120000		0.290000		0.410000								
07376000	01/06/2004	1200	162.000000						0.220000		0.250000		1.300000		1.550000		0.180000						
07376000	02/09/2004	1200	1680.000000						0.140000		0.180000		1.140000		1.320000						
07376000	03/09/2004	1200	356.000000						0.170000		0.260000		1.130000		1.390000						
07376000	04/13/2004	1200	130.000000						0.100000		0.160000		0.280000		0.440000		0.320000				
07376000	05/04/2004	1200	410.000000						0.300000		0.250000		1.350000		1.600000		0.160000				
07376000	06/02/2004	1200	299.000000								0.280000		0.220000		0.500000		0.120000				
07376000	06/29/2004	1200	3640.000000								0.080000		1.080000		1.160000		0.090000				
07376000	07/27/2004	1200	147.000000								0.150000		0.420000		0.570000		0.080000				
07376000	08/24/2004	1200	117.000000								0.120000		0.300000		0.420000		0.070000				
07381000	10/12/1992	1200	140.000000								1.010000		0.640000		1.650000		0.180000				
07381000	12/15/1992	1200	228.000000								1.660000		0.590000		2.250000		0.150000				
07381000	02/08/1993	1200	200.000000								1.110000		0.600000		1.710000		0.130000				
07381000	04/12/1993	1200	283.000000								0.840000		0.720000		1.560000		0.290000				
07381000	06/14/1993	1200	192.000000								1.210000		0.690000		1.900000		0.250000				
07381000	08/09/1993	1200	280.000000								1.670000		0.550000		2.220000		0.180000				
07381000	10/11/1993	1200	269.000000								0.930000		0.460000		1.390000		0.130000				
07381000	12/13/1993	1200	244.000000								1.130000		0.560000		1.690000		0.110000				
07381000	02/07/1994	1200	238.000000								0.970000		0.470000		1.440000		0.070000				
07381000	04/11/1994	1200	289.000000								1.160000		0.350000		1.510000		0.010000				
07381000	06/13/1994	1200	244.000000								0.980000		0.710000		1.690000		0.200000				
07381000	08/08/1994	1200	203.000000								1.080000		0.340000		1.420000		0.170000				
07381000	10/10/1994	1200	293.000000								0.710000		0.500000		1.210000		0.330000				
07381000	12/12/1994	1200	283.000000								1.010000		0.320000		1.330000		0.080000				
07381000	02/13/1995	1200	358.000000								1.500000		0.480000		1.980000		0.090000				
07381000	04/03/1995	1200	256.000000								0.810000		0.790000		1.600000		0.320000				
07381000	06/12/1995	1200	285.000000								1.120000		0.460000		1.580000		0.160000				
07381000	08/14/1995	1200	294.000000								1.160000		0.400000		1.560000		0.050000				
07381000	10/09/1995	1200	232.000000								0.500000		0.590000		1.090000		0.120000				
07381000	12/11/1995	1200	266.000000								1.200000		0.360000		1.560000		0.090000				
07381000	02/12/1996	1200	217.000000								1.470000		0.300000		1.770000		0.100000				
07381000	04/08/1996	1200	226.000000								1.230000		0.530000		1.760000		0.080000				
07381000	06/10/1996	1200	76.000000								1.500000		1.390000		2.890000		0.140000				
07381000	08/12/1996	1200	207.000000								0.980000		0.570000		1.550000		0.180000				
07381000	10/14/1996	1200	90.000000								0.250000		2.120000		2.370000		1.030000				
07381000	12/09/1996	1200	79.000000								0.640000		0.210000		0.850000		0.300000				
07381000	02/17/1997	1200	173.000000								0.960000		0.470000		1.430000		0.160000				
07381000	04/14/1997	1200	443.000000								0.530000		1.030000		1.560000		0.380000				
07381000	06/09/1997	1200	551.000000								2.120000		2.050000		4.170000		0.700000				
07381000	08/11/1997	1200	203.000000								0.630000		2.070000		2.700000		2.090000				
07381000	12/08/1997	1200									0.890000		0.220000		1.110000		0.120000				
07381000	02/09/1998	1200									1.250000		0.690000		1.940000		0.080000				
07381000	04/13/1998	1200									1.610000		0.640000		2.250000		0.110000				
07381000	06/08/1998	1200									1.560000		0.260000		1.820000		0.160000				
07381000	07/13/1998	1200									1.960000		0.510000		2.470000		0.130000				
07381000	08/10/1998	1200									1.170000		0.790000		1.960000		0.140000				
07381000	09/14/1998	1200									1.550000		0.710000		2.260000		0.330000				
07381000	10/12/1998	1200									0.070000		0.440000		0.510000		0.130000				
07381000	11/16/1998	1200									0.760000		3.460000		4.220000		0.160000				
07381000	12/14/1998	1200									1.650000		0.790000		2.440000		0.110000				
07381000	01/12/1999	1200							0.200000		0.310000		0.810000		1.120000		0.150000				
07381000	02/09/1999	1200							0.100000		1.290000		0.460000		1.750000		0.110000				
07381000	03/09/1999	1200							0.100000		1.730000		0.290000		2.020000		0.110000				
07381000	04/13/1999	1200							0.100000		1.140000		1.420000		2.560000		0.130000				
07381000	05/11/1999	1200							0.100000		1.950000		0.790000		2.740000		0.150000				
07381000	06/15/1999	1200							0.100000		2.160000		1.050000		3.210000		0.170000				
07381000	07/13/1999	1200							0.100000		2.070000		0.300000		2.370000		0.180000				
07381000	08/10/1999	1200							0.100000		1.310000		2.420000		3.730000		0.170000				
07381000	09/14/1999	1200							0.100000		0.750000		0.220000		0.970000		0.200000				
07381000	10/12/1999	1200							0.100000		0.370000		0.780000		1.150000		0.430000				
07381000	11/16/1999	1200							0.100000		0.560000		0.220000		0.780000		0.150000				
07381000	12/07/1999	1200							0.110000		0.670000		0.370000		1.040000		0.130000				
07381000	01/11/2000	1200							0.100000		0.970000	<	0.200000		1.070000		0.150000				
07381000	02/08/2000	1200							0.100000		1.000000		0.480000		1.480000		0.110000				
07381000	03/14/2000	1200							0.100000		1.120000		0.580000		1.700000		0.120000				
07381000	04/11/2000	1200							0.100000		0.830000		0.330000		1.160000		0.130000				
07381000	05/09/2000	1200							0.100000		0.640000		0.350000		0.990000		0.090000				
07381000	06/06/2000	1200							0.100000		0.350000		0.310000		0.660000		0.110000				
07381000	07/11/2000	1200							0.100000		0.370000	<	0.200000		0.470000		0.200000				
07381000	08/08/2000	1200							0.100000		0.780000		0.360000		1.140000		0.120000				
07381000	09/05/2000	1200							0.100000		0.160000		0.640000		0.800000		0.180000				
07381000	10/03/2000	1200							0.100000		0.120000		0.260000		0.380000		0.130000				
07381000	10/31/2000	1200							0.100000		0.210000		1.360000		1.570000		0.300000				
07381000	12/05/2000	1200							0.100000		0.520000		0.260000		0.780000		0.140000				
07381000	01/03/2001	1200							0.100000		1.280000		0.590000		1.870000		0.090000				
07381000	02/07/2001	1200							0.100000		1.310000		0.420000		1.730000		0.110000				
07381000	03/07/2001	1200							0.140000		0.850000		0.790000		1.640000		0.340000				
07381000	04/04/2001	1200							0.100000		1.600000		0.710000		2.310000		0.140000				
07381000	05/02/2001	1200							0.100000		1.670000		0.560000		2.230000		0.150000				
07381000	06/06/2001	1200							0.100000		1.470000		1.320000		2.790000		0.440000				
07381000	07/11/2001	1200							0.280000		2.310000		0.660000		2.970000		0.090000				
07381000	08/08/2001	1200							0.100000		1.270000		0.710000		1.980000		0.140000				
07381000	09/05/2001	1200							0.100000		0.590000		0.600000		1.190000		0.140000				
07381000	10/03/2001	1200							0.100000		0.330000		1.780000		2.110000		0.120000				
07381000	11/06/2001	1200							0.100000		0.700000		0.390000		1.090000		0.080000				
07381000	12/05/2001	1200							0.100000		1.360000		0.530000		1.890000		0.080000				
07381000	01/07/2002	1200									0.760000		1.520000		2.280000		0.600000				
07381000	02/04/2002	1200									1.100000		0.580000		1.680000		0.650000				
07381000	03/04/2002	1200							0.120000		1.100000		0.700000		1.800000		2.120000				
07381000	04/01/2002	1200							0.150000		1.360000		0.930000		2.290000		0.120000				
07381000	05/06/2002	1200	215.000000						0.130000		1.140000		0.420000		1.560000		0.110000				
07381000	06/03/2002	1200	256.000000								0.840000		0.580000		1.420000		0.170000				
07381000	07/08/2002	1200	238.000000								1.270000		0.440000		1.710000		0.130000				
07381000	08/05/2002	1200	221.000000								0.890000		0.340000		1.230000		0.130000				
07381000	09/09/2002	1200	197.000000						0.210000		0.390000		0.700000		1.090000		0.190000				
07381000	10/07/2002	1200	174.000000						0.120000		0.250000		0.500000		0.750000		0.350000				
07381000	11/18/2002	1200	190.000000								0.330000		0.960000		1.290000		0.270000				
07381000	12/02/2002	1200	131.000000								0.970000		0.310000		1.280000		0.120000				
07381000	01/21/2003	1200	216.000000								1.080000		0.310000		1.390000		0.130000				
07381000	02/18/2003	1200	189.000000						0.120000		0.910000		1.340000		2.250000		0.140000				
07381000	03/18/2003	1200							0.200000		0.760000		0.690000		1.450000		0.170000				
07381000	04/22/2003	1200	216.000000						0.150000		0.980000		0.390000		1.370000		0.160000				
07381000	05/20/2003	1200	224.000000						0.130000		0.890000		0.600000		1.490000		0.170000				
07381000	06/17/2003	1200	193.000000								1.180000		0.810000		1.990000						
07381000	07/22/2003	1200	203.000000								1.060000		0.500000		1.560000		0.180000				
07381000	08/19/2003	1200	253.000000								0.900000		0.590000		1.490000		0.310000				
07381000	09/23/2003	1200	223.000000						0.140000		0.740000		0.980000		1.720000		0.280000				
07381000	10/21/2003	1200	171.000000								0.580000		0.350000		0.930000		0.120000				
07381000	11/12/2003	1200	177.000000								0.500000		0.440000		0.940000		0.100000				
07381000	12/16/2003	1200	195.000000								1.010000		0.300000		1.310000		0.120000				
07381000	01/06/2004	1200	229.000000						0.120000		1.150000		0.340000		1.490000		0.130000				
07381000	02/09/2004	1200	237.000000						0.170000		0.730000		0.680000		1.410000		0.880000				
07381000	03/15/2004	1200	229.000000						0.100000		1.020000		0.610000		1.630000						
07381000	04/06/2004	1200	220.000000								1.510000		0.850000		2.360000						
07381000	05/10/2004	1200	228.000000								0.860000		0.810000		1.670000		0.230000				
07381000	06/07/2004	1200	238.000000						0.160000		1.140000		0.630000		1.770000		0.210000				
07381000	07/06/2004	1200	202.000000						0.110000		1.590000		0.510000		2.100000		0.180000				
07381000	08/03/2004	1200	217.000000								1.370000		1.060000		2.430000		0.160000				
07381000	08/30/2004	1200	251.000000						0.170000		0.100000		1.460000		1.560000		0.220000				
07381495	11/19/1992	1245	150000.000000								1.100000						0.180000				
07381495	02/18/1993	1145	248000.000000														0.190000				
07381495	02/23/1993	1330	255000.000000		245000.000000		0.070000				0.990000				1.690000		0.110000		0.040000		368.000000
07381495	03/31/1993	1230	408000.000000														0.040000				
07381495	05/27/1993	1030	479000.000000		346000.000000		0.040000				1.200000				1.900000		0.200000		0.050000		258.000000
07381495	06/04/1993	1000	398000.000000								1.200000						0.170000				
07381495	07/07/1993	1100	266000.000000		209000.000000		0.040000				2.100000				2.600000		0.140000		0.090000		292.000000
07381495	09/02/1993	1200	309000.000000								1.400000						0.200000				
07381495	09/16/1993	1225	207000.000000		141000.000000		0.040000				1.700000				2.200000		0.140000		0.110000		198.000000
07381495	09/24/1993	1100	211000.000000								1.800000						0.160000				
07381495	11/04/1993	1130	181000.000000		148000.000000		0.040000				1.200000				1.900000		0.190000		0.060000		169.000000
07381495	01/13/1994	1100	162000.000000				0.060000				1.000000				1.650000		0.140000		0.050000		
07381495	02/03/1994	1130	287000.000000		245000.000000		0.050000				0.530000				1.190000		0.200000		0.030000		250.000000
07381495	03/17/1994	1045	431000.000000				0.040000				0.820000				1.400000		0.190000		0.030000		
07381495	03/29/1994	0945	422000.000000		284000.000000		0.040000				0.980000				1.460000		0.130000		0.040000		
07381495	06/16/1994	1230	176000.000000		152000.000000		0.040000				0.850000				1.950000		0.120000		0.050000		
07381495	06/22/1994	1040	165000.000000				0.030000				0.940000				1.770000		0.140000		0.060000		
07381495	07/21/1994	1140	173000.000000		147000.000000		0.020000				1.300000				1.920000		0.140000		0.060000		
07381495	08/03/1994	1040	153000.000000				0.020000				1.100000				1.850000		0.160000		0.080000		
07381495	09/06/1994	1140	117000.000000				0.030000				0.640000				1.510000		0.080000		0.060000		
07381495	10/06/1994	1145	84000.000000				0.020000				0.520000				1.080000		0.110000		0.060000		
07381495	12/08/1994	1000	183000.000000				0.020000				0.860000				1.430000		0.180000		0.070000		
07381495	03/20/1995	1100	335000.000000				0.030000				0.620000				1.410000		0.180000		0.040000		
07381495	05/05/1995	1030	312000.000000				0.030000				1.000000				1.860000		0.240000		0.050000		
07381495	05/18/1995	1100	323000.000000				0.030000				1.200000				1.990000		0.110000		0.050000		
07381495	08/21/1995	1130	200000.000000			<	0.020000				0.850000				1.480000		0.170000		0.070000		
07381495	10/05/1995	0945	97000.000000		68600.000000		0.020000				0.430000				0.830000		0.130000		0.070000		72.000000
07381495	12/07/1995	1200	117000.000000		90000.000000		0.030000				1.300000				1.700000		0.130000		0.080000		365.000000
07381495	02/08/1996	1100	320000.000000		318000.000000		0.080000				0.970000				2.300000		0.320000		0.040000		394.000000
07381495	03/28/1996	1100	246000.000000		260000.000000		0.040000				1.200000				1.600000		0.060000		0.053000		228.000000
07381495	04/24/1996	1100	215000.000000		195000.000000		0.050000				1.100000				1.800000		0.280000		0.061000		397.000000
07381495	05/02/1996	0930	299000.000000				0.020000				1.000000				1.600000		0.210000		0.053000		288.000000
07381495	05/16/1996	0930	366000.000000				0.370000				1.200000				1.900000		0.250000		0.061000		
07381495	05/30/1996	0845	427000.000000		365000.000000		0.030000				1.000000				1.500000		0.170000		0.064000		233.000000
07381495	06/06/1996	1130	436000.000000		373000.000000		0.030000				1.500000				2.000000		0.160000		0.070000		165.000000
07381495	06/20/1996	0920	405000.000000		399000.000000		0.030000				2.100000				2.600000		0.170000		0.075000		281.000000
07381495	07/29/1996	1230	145000.000000		127000.000000	<	0.020000				1.700000				1.800000		0.080000				67.000000
07381495	08/21/1996	1130	145000.000000		143000.000000	<	0.020000				1.400000				1.800000		0.120000				63.000000
07381495	08/29/1996	1030	130000.000000		126000.000000		0.040000				1.100000				1.700000		0.150000				63.000000
07381495	09/16/1996	1130	103000.000000		102000.000000	<	0.020000				0.810000				1.210000		0.160000				65.000000
07381495	11/22/1996	1025	273000.000000		270000.000000		0.020000				0.590000				1.080000		0.230000		0.046000		279.000000
07381495	01/16/1997	1030	267000.000000		274000.000000		0.030000				0.820000				1.530000		0.170000		0.043000		140.000000
07381495	01/29/1997	1100	249000.000000		260000.000000		0.050000				0.750000				1.500000		0.230000		0.041000		354.000000
07381495	02/19/1997	1030	380000.000000		372000.000000		0.040000				0.680000				1.260000		0.130000		0.022000		420.000000
07381495	03/13/1997	1025	531000.000000		510000.000000		0.040000				0.750000				1.400000		0.160000		0.031000		381.000000
07381495	03/27/1997	0935	636000.000000		542000.000000	<	0.020000				1.000000				1.490000		0.260000		0.032000		237.000000
07381495	04/07/1997	1130	588000.000000		521000.000000		0.030000				0.940000				1.360000		0.110000		0.041000		179.000000
07381495	04/23/1997	1030	407000.000000		417000.000000	<	0.020000				0.910000				1.590000		0.260000		0.042000		287.000000
07381495	05/05/1997	1030	378000.000000		370000.000000		0.030000				0.730000				1.500000		0.220000		0.034000		314.000000
07381495	06/06/1997	1030	278000.000000		279000.000000	<	0.020000				0.820000				1.430000		0.210000		0.035000		150.000000
07381495	06/23/1997	1220	347000.000000		359000.000000	<	0.020000				1.470000				1.840000		0.110000		0.056000		95.000000
07381495	07/08/1997	1330	311000.000000		323000.000000	<	0.020000				1.120000				1.580000		0.150000		0.069000		80.000000
07381495	07/31/1997	1130	142000.000000		157000.000000		0.020000				1.230000								0.077000		35.000000
07381495	09/05/1997	1100	117000.000000		125000.000000	<	0.020000				0.610000				1.140000		0.100000		0.043000		24.000000
07381495	09/18/1997	1200	91000.000000		99100.000000	<	0.020000				0.750000				1.020000		0.060000		0.063000		18.000000
07381495	11/18/1997	1050	115000.000000		107000.000000	<	0.020000				0.800000				1.100000		0.100000		0.064000		58.000000
07381495	12/15/1997	1130	136000.000000		131000.000000	<	0.020000				0.750000				1.220000		0.120000		0.051000		84.000000
07381495	01/29/1998	1050	412000.000000		343000.000000		0.030000				0.590000				1.280000		0.230000		0.032000		354.000000
07381495	02/24/1998	1045	363000.000000		391000.000000		0.030000				0.700000				1.230000		0.140000		0.034000		328.000000
07381495	03/19/1998	1045	357000.000000		351000.000000		0.030000				0.850000				1.410000		0.150000		0.032000		220.000000
07381495	05/01/1998	1030	397000.000000		356000.000000		0.020000				1.740000				2.290000		0.170000		0.054000		185.000000
07381495	05/12/1998	1045	456000.000000		403000.000000		0.040000				1.860000				2.260000		0.140000		0.060000		199.000000
07381495	05/27/1998	1030	402000.000000		401000.000000		0.060000				1.630000				2.110000		0.140000		0.051000		157.000000
07381495	06/10/1998	1000	221000.000000		205000.000000		0.020000				2.000000				2.590000		0.200000		0.087000		
07381495	06/24/1998	1045	276000.000000		267000.000000	<	0.020000				2.200000				2.840000		0.240000		0.091000		157.000000
07381495	07/08/1998	1030	325000.000000		315000.000000		0.050000				2.620000				3.300000		0.230000		0.104000		245.000000
07381495	07/29/1998	1130	199000.000000		172000.000000		0.030000				1.950000				2.580000		0.270000		0.104000		293.000000
07381495	08/20/1998	1230	172000.000000		149000.000000		0.060000				1.310000				1.760000		0.150000		0.082000		83.000000
07381495	09/22/1998	1100	76000.000000		74000.000000	<	0.020000				0.690000				1.180000		0.150000		0.074000		142.000000
07381495	11/17/1998	1130	192000.000000		191000.000000		0.020000				1.110000				1.550000		0.140000		0.085000		235.000000
07381495	12/09/1998	0945	129000.000000		129000.000000	<	0.020000				1.210000				1.490000		0.080000		0.089000		108.000000
07381495	01/11/1999	1130	189000.000000		192000.000000		0.060000				0.330000				1.140000		0.250000		0.034000		219.000000
07381495	02/11/1999	1130	485000.000000		438000.000000		0.020000				1.000000				1.530000		0.230000		0.043000		269.000000
07381495	03/16/1999	1045	340000.000000		336000.000000		0.030000				1.100000				1.900000		0.300000		0.049000		
07381495	03/29/1999	1215	393000.000000		422000.000000		0.030000				1.100000				1.700000		0.160000		0.041000		
07381495	04/16/1999	1330	274000.000000		317000.000000		0.070000				0.670000				1.350000		0.165000		0.040000		192.000000
07381495	04/27/1999	1230	288000.000000		270000.000000		0.030000				1.290000				2.040000		0.250000		0.053000		150.000000
07381495	05/07/1999	1100	364000.000000		359000.000000		0.030000				2.130000				3.030000		0.300000		0.058000		275.000000
07381495	05/25/1999	1200	329000.000000		303000.000000	<	0.020000				1.840000				2.550000		0.202000		0.063000		143.000000
07381495	06/11/1999	1100	248000.000000		253000.000000	<	0.020000				2.240000				2.950000		0.260000		0.075000		191.000000
07381495	06/28/1999	1030	228000.000000		221000.000000		0.040000				2.380000				3.230000		0.330000		0.113000		189.000000
07381495	07/22/1999	1030	204000.000000		194000.000000	<	0.020000				2.000000				2.680000		0.250000		0.088000		203.000000
07381495	08/05/1999	1030	142000.000000		143000.000000	<	0.020000				1.680000				2.230000		0.224000		0.100000		112.000000
07381495	09/13/1999	1100	76000.000000		80300.000000	<	0.020000				0.880000				1.360000		0.154000		0.092000		
07381495	11/09/1999	1230	64000.000000		59900.000000	<	0.020000				0.580000				0.990000		0.121000		0.055000		43.000000
07381495	12/02/1999	1030	63000.000000		57600.000000		0.020000				0.650000				1.010000		0.101000		0.035000		27.000000
07381495	01/26/2000	1200	89000.000000		91900.000000		0.070000				1.030000				1.570000		0.183000		0.001000		68.000000
07381495	02/18/2000	1200	70000.000000		53900.000000		0.090000				0.920000				1.460000		0.102000		0.038000		19.000000
07381495	03/15/2000	0930	206000.000000		199000.000000	<	0.020000				1.350000				2.040000		0.170000		0.055000		139.000000
07381495	03/30/2000	1000	232000.000000		226000.000000	<	0.020000				1.200000				1.900000		0.240000		0.060000		173.000000
07381495	04/13/2000	0930	254000.000000		245000.000000		0.030000				0.630000				1.440000		0.280000		0.040000		270.000000
07381495	05/11/2000	1100	212000.000000		199000.000000	<	0.020000				0.880000				1.510000		0.132000		0.058000		125.000000
07381495	05/24/2000	1030	122000.000000		109000.000000	<	0.020000				0.620000				1.200000		0.165000		0.052000		99.000000
07381495	06/07/2000	1030	203000.000000		192000.000000	<	0.020000				1.090000				1.690000		0.250000		0.060000		129.000000
07381495	06/23/2000	0945	165000.000000		160000.000000	<	0.020000										0.178000		0.079000		81.000000
07381495	07/19/2000	1130	181000.000000		175000.000000	<	0.020000				2.410000				3.080000		0.250000		0.099000		145.000000
07381495	08/25/2000	1030	102000.000000		96000.000000	<	0.020000				0.880000				1.360000		0.165000		0.093000		44.000000
07381495	09/19/2000	1130	72000.000000		64800.000000	<	0.020000				0.560000				1.080000		0.134000		0.065000		23.000000
07381495	11/30/2000	1000	162000.000000		166000.000000		0.090000				0.630000						0.350000		0.032000		350.000000
07381495	12/12/2000	1000	120000.000000		119000.000000	E	0.030000				0.620000				1.150000		0.136000	<	0.007000		132.000000
07381495	01/30/2001	1100	178000.000000		56800.000000		0.050000				0.260000				1.030000		0.240000		0.017000		237.000000
07381495	02/28/2001	1000	370000.000000		345000.000000		0.060000				0.920000				1.890000		0.330000		0.028000		483.000000
07381495	03/15/2001	1000	448000.000000		458000.000000		0.040000				0.670000				1.520000		0.310000		0.024000		475.000000
07381495	04/03/2001	1000	357000.000000		348000.000000	E	0.040000				0.720000				1.480000		0.250000		0.034000		318.000000
07381495	04/17/2001	0930	254000.000000		253000.000000	<	0.020000				1.110000				1.790000		0.220000		0.048000		218.000000
07381495	04/24/2001	1030	293000.000000		292000.000000	<	0.020000				1.290000				2.160000		0.310000		0.058000		315.000000
07381495	05/08/2001	0930	234000.000000		226000.000000	<	0.020000				2.050000				2.830000		0.230000		0.064000		228.000000
07381495	05/22/2001	0930	192000.000000		194000.000000	<	0.020000				2.140000				2.980000		0.250000		0.079000		193.000000
07381495	06/26/2001	0915	263000.000000		257000.000000		0.150000				2.380000				3.110000		0.250000		0.081000		216.000000
07381495	07/11/2001	0930	171000.000000		166000.000000	<	0.020000				2.070000				2.830000		0.250000		0.091000		183.000000
07381495	07/19/2001	0930	171000.000000		168000.000000	<	0.020000				2.020000				2.550000		0.220000		0.097000		104.000000
07381495	08/28/2001	0930	90000.000000		84300.000000	<	0.020000				0.730000				1.240000		0.138000		0.069000		36.000000
07381495	09/18/2001	1200	84000.000000		74200.000000	<	0.020000				0.410000				0.930000		0.136000		0.078000		25.000000
07381495	10/29/2001	1030	150000.000000		148000.000000	<	0.020000				0.670000				1.300000		0.179000		0.074000		107.000000
07381495	12/19/2001	1030	317000.000000		319000.000000	E	0.030000				0.380000				1.210000		0.310000		0.048000		288.000000
07381495	01/23/2002	0900	153000.000000		160000.000000		0.050000				0.370000				0.980000		0.154000		0.025000		121.000000
07381495	02/07/2002	0930	375000.000000		387000.000000	<	0.020000				0.620000				1.320000		0.260000		0.034000		393.000000
07381495	02/21/2002	1030	267000.000000		272000.000000	<	0.020000				0.790000				1.520000		0.210000		0.037000		174.000000
07381495	03/11/2002	1130	180000.000000		182000.000000		0.050000				1.170000				1.790000		0.147000		0.037000		53.000000
07381495	03/27/2002	1000	358000.000000		365000.000000	<	0.020000				0.940000				1.940000		0.440000		0.036000		557.000000
07381495	04/11/2002	1030	474000.000000		476000.000000	<	0.020000				0.680000				1.310000		0.220000		0.032000		268.000000
07381495	04/23/2002	1000	377000.000000		371000.000000	<	0.020000				0.610000				1.200000		0.220000		0.032000		231.000000
07381495	05/08/2002	1000	340000.000000		354000.000000	<	0.020000				1.040000				1.690000		0.220000		0.048000		238.000000
07381495	05/29/2002	1000	463000.000000		470000.000000	E	0.030000				1.200000				1.760000		0.210000		0.050000		251.000000
07381495	06/12/2002	1000	375000.000000		378000.000000	<	0.020000				1.150000				1.710000		0.159000		0.058000		238.000000
07381495	08/06/2002	0930	118000.000000		111000.000000	<	0.020000				0.990000				1.500000		0.157000		0.066000		62.000000
07381495	08/20/2002	1100	97000.000000		90400.000000	<	0.020000				0.530000				1.020000		0.152000		0.063000		53.000000
07381495	09/10/2002	1000	106000.000000		97900.000000	<	0.020000				0.820000				1.300000		0.176000		0.091000		52.000000
07381495	11/13/2002	1000	150000.000000		145000.000000	E	0.020000				0.650000				1.320000		0.200000		0.070000		110.000000
07381495	01/15/2003	1030	250000.000000		247000.000000	<	0.020000				0.790000				1.440000		0.200000		0.035000		
07381495	01/30/2003	1030	120000.000000		119000.000000	E	0.040000				0.820000				1.400000		0.157000		0.030000		86.000000
07381495	02/10/2003	1130	108000.000000		103000.000000		0.060000				0.710000				1.320000		0.150000		0.026000		80.000000
07381495	02/25/2003	1115	332000.000000		330000.000000		0.040000				0.490000				1.410000		0.340000		0.035000		358.000000
07381495	03/11/2003	1100	455000.000000		454000.000000	E	0.030000				0.660000				1.290000		0.230000		0.022000		387.000000
07381495	03/25/2003	1200	287000.000000		291000.000000	E	0.030000				0.630000				1.260000		0.174000		0.027000		157.000000
07381495	04/16/2003	1030	180000.000000		179000.000000	E	0.030000				0.940000				1.530000		0.200000		0.042000		132.000000
07381495	04/30/2003	1030	191000.000000		192000.000000	<	0.020000				0.940000				1.460000		0.176000		0.041000		98.000000
07381495	05/13/2003	1000	260000.000000		271000.000000	<	0.020000				1.090000				1.750000		0.280000		0.061000		211.000000
07381495	05/28/2003	1100	426000.000000		443000.000000	<	0.020000				1.370000				1.970000		0.220000		0.061000		253.000000
07381495	06/17/2003	0930	243000.000000		255000.000000	<	0.020000				1.440000				2.050000		0.210000		0.066000		117.000000
07381495	07/15/2003	1030	145000.000000		137000.000000	<	0.020000				0.900000				1.640000		0.168000		0.054000		81.000000
07381495	08/11/2003	1100	160000.000000		153000.000000	<	0.020000				1.560000				2.130000		0.180000		0.085000		56.000000
07381495	09/24/2003	1030	122000.000000		118000.000000	<	0.020000				0.690000				1.160000		0.183000		0.072000		74.000000
07381495	10/28/2003	1100	97000.000000		91700.000000	<	0.020000				0.570000				0.950000		0.130000		0.056000		44.000000
07381495	12/10/2003	1100	240000.000000		247000.000000	<	0.020000				1.150000				1.770000		0.280000		0.054000		197.000000
07381495	01/14/2004	1030	251000.000000		249000.000000	<	0.020000				1.440000				2.090000		0.210000		0.050000		502.000000
07381495	01/28/2004	1030	262000.000000		264000.000000	E	0.030000				0.990000				2.190000		0.250000		0.038000		968.000000
07381495	02/18/2004	1030	346000.000000		359000.000000		0.040000				0.590000				1.380000		0.280000		0.032000		251.000000
07381495	03/03/2004	1030	237000.000000		243000.000000		0.040000				0.450000				1.200000		0.200000		0.028000		165.000000
07381495	03/17/2004	1030	358000.000000		357000.000000	<	0.020000				1.150000				2.020000		0.330000		0.047000		298.000000
07381495	03/31/2004	1030	275000.000000		269000.000000	<	0.020000				1.210000				1.910000		0.183000		0.038000		145.000000
07381495	05/05/2004	1100	312000.000000		306000.000000	<	0.020000				0.830000				1.450000		0.191000		0.039000		129.000000
07381495	05/17/2004	1030	285000.000000		289000.000000	<	0.020000				0.970000				1.730000		0.240000		0.047000		186.000000
07381495	06/07/2004	1030	315000.000000		301000.000000	<	0.020000				1.880000				2.770000		0.340000		0.066000		249.000000
07381495	06/21/2004	1000	361000.000000		354000.000000	<	0.020000				1.860000				2.560000		0.230000		0.068000		160.000000
07381495	07/19/2004	1030	233000.000000		230000.000000	<	0.020000				1.020000				1.710000		0.200000		0.068000		105.000000
07381495	08/16/2004	1000	148000.000000		146000.000000	<	0.020000				1.000000				1.590000		0.150000		0.060000		53.000000
07381495	09/13/2004	1100	139000.000000		136000.000000	<	0.020000				0.830000				1.510000		0.240000		0.092000		144.000000
07381590	10/01/1992	0930	43800.000000								0.740000						0.190000				
07381590	10/29/1992	0830	28700.000000		39000.000000						0.930000						0.120000				135.000000
07381590	11/25/1992	0900	62600.000000		72000.000000						1.300000						0.290000				217.000000
07381590	12/23/1992	0800	92200.000000		92000.000000						0.960000						0.130000				491.000000
07381590	02/09/1993	0830			113000.000000																210.000000
07381590	02/25/1993	0845			81000.000000						0.930000						0.090000				271.000000
07381590	03/24/1993	0800	131000.000000		125000.000000												0.240000				297.000000
07381590	04/29/1993	0925	144000.000000		161000.000000						1.100000						0.090000				272.000000
07381590	05/19/1993	0845	140000.000000		162000.000000						1.200000						0.230000				360.000000
07381590	07/01/1993	0900	88600.000000		95000.000000						1.500000						0.230000				325.000000
07381590	07/21/1993	1030	87300.000000		93000.000000						1.900000						0.320000				313.000000
07381590	08/19/1993	0845			115000.000000						1.500000						0.280000				248.000000
07381590	09/29/1993	0910	30800.000000		69000.000000						1.600000						0.260000				208.000000
07381590	10/28/1993	0730	55500.000000		70100.000000						1.100000						0.220000				239.000000
07381590	11/23/1993	0800	71500.000000		74200.000000						0.910000						0.190000				225.000000
07381590	12/16/1993	0810	110000.000000		110000.000000		0.040000				0.840000				1.660000		0.260000		0.050000		
07381590	01/19/1994	0800	72800.000000		67800.000000		0.050000				1.000000				1.740000		0.070000		0.050000		108.000000
07381590	03/03/1994	0900	132000.000000		131000.000000		0.040000				0.550000				1.240000		0.220000		0.030000		300.000000
07381590	03/23/1994	0800	142000.000000		144000.000000		0.040000				0.860000				1.680000		0.150000		0.070000		230.000000
07381590	04/20/1994	0815			140000.000000		0.060000				0.690000				1.280000		0.170000		0.040000		261.000000
07381590	05/05/1994	0900	157000.000000		162000.000000		0.040000				0.840000				1.410000		0.220000		0.040000		288.000000
07381590	06/02/1994	0830	156000.000000		121000.000000						0.760000				1.660000		0.250000				279.000000
07381590	07/19/1994	0915	53900.000000		62800.000000		0.020000				1.200000				2.070000		0.180000		0.070000		232.000000
07381590	08/26/1994	0815	47000.000000		41000.000000		0.020000				0.660000				1.340000		0.090000		0.050000		170.000000
07381590	09/22/1994	0830	31500.000000		39300.000000		0.020000				0.700000				0.990000		0.070000		0.050000		56.000000
07381590	10/14/1994	1200	35700.000000		36000.000000																81.000000
07381590	10/26/1994	0930	48700.000000		55000.000000	<	0.020000				0.370000				0.850000		0.160000		0.060000		93.000000
07381590	11/03/1994	0900	43800.000000		48000.000000																66.000000
07381590	11/17/1994	0900	48000.000000		42000.000000	<	0.020000				0.640000				1.140000		0.150000		0.050000		133.000000
07381590	12/07/1994	0900	68000.000000		79000.000000	<	0.020000				0.770000				1.060000		0.170000		0.060000		127.000000
07381590	12/21/1994	0915	93300.000000		101000.000000																341.000000
07381590	01/04/1995	0930	68900.000000		76000.000000		0.030000				0.570000				1.090000		0.130000		0.050000		95.000000
07381590	01/31/1995	1100	138000.000000				0.050000				0.600000				1.400000		0.280000		0.040000		
07381590	02/16/1995	1600	92200.000000		81000.000000																141.000000
07381590	03/14/1995	0915	118000.000000		105000.000000		0.050000				0.530000				1.330000		0.230000		0.030000		251.000000
07381590	04/07/1995	1430	89300.000000		86000.000000																136.000000
07381590	04/28/1995	1245			119000.000000																404.000000
07381590	05/03/1995	0850			121000.000000		0.040000				0.900000				1.810000		0.250000		0.040000		350.000000
07381590	05/25/1995	1330			143000.000000		0.030000				1.000000				1.890000		0.180000		0.050000		345.000000
07381590	06/08/1995	1300			191000.000000																393.000000
07381590	06/22/1995	0945			206000.000000		0.040000				1.300000				2.400000		0.270000		0.050000		324.000000
07381590	07/06/1995	1500			164000.000000																284.000000
07381590	07/20/1995	0810			108000.000000																182.000000
07381590	08/03/1995	0000	69600.000000		67000.000000																155.000000
07381590	08/17/1995	1310	87600.000000		83000.000000																204.000000
07381590	08/30/1995	1330	61900.000000		66000.000000																154.000000
07381590	09/14/1995	1430	38900.000000		49000.000000																100.000000
07381590	09/27/1995	1430	40100.000000		35000.000000																234.000000
07381590	10/12/1995	1440	34300.000000		31400.000000																145.000000
07381590	10/25/1995	1600	40700.000000		32100.000000																89.000000
07381590	11/08/1995	1300	43400.000000		39800.000000																96.000000
07381590	12/01/1995	0915	64600.000000		58200.000000																107.000000
07381590	12/04/1995	1230	61400.000000		54800.000000		0.030000				1.200000				1.600000		0.130000		0.080000		123.000000
07381590	01/04/1996	1230			61100.000000																127.000000
07381590	01/17/1996	1230	63400.000000		44900.000000																114.000000
07381590	01/30/1996	1200			88400.000000		0.060000				0.950000				1.730000		0.250000				338.000000
07381590	02/21/1996	1000			97800.000000																323.000000
07381590	02/29/1996	1345			72200.000000																234.000000
07381590	03/14/1996	0840			103000.000000																330.000000
07381590	03/26/1996	0800	99800.000000		98200.000000		0.040000				1.400000				2.000000		0.140000		0.040000		214.000000
07381590	04/10/1996	1200	117000.000000		123000.000000																269.000000
07381590	04/23/1996	1100	93000.000000		88700.000000		0.030000				1.200000				1.980000		0.240000		0.050000		245.000000
07381590	05/09/1996	0825	130000.000000		128000.000000																257.000000
07381590	05/22/1996	1605	155000.000000		149000.000000																211.000000
07381590	06/05/1996	0830	174000.000000		175000.000000																142.000000
07381590	07/02/1996	1450	143000.000000		143000.000000																160.000000
07381590	07/18/1996	1105	63900.000000		73900.000000																255.000000
07381590	07/31/1996	0930	61500.000000		59300.000000	<	0.020000				1.700000				2.220000		0.130000				238.000000
07381590	08/14/1996	1300	70700.000000		70300.000000																214.000000
07381590	08/28/1996	1300	49900.000000		50000.000000																231.000000
07381590	09/10/1996	1320	53300.000000		53000.000000																189.000000
07381590	09/24/1996	1100	43400.000000		45000.000000	<	0.020000				0.710000				1.040000		0.120000				151.000000
07381590	10/09/1996	0910	65800.000000		78000.000000																292.000000
07381590	10/22/1996	1130	49300.000000		40000.000000																96.000000
07381590	11/07/1996	1000	79100.000000		76000.000000	<	0.020000				0.530000				1.030000		0.180000		0.060000		156.000000
07381590	11/21/1996	1000	108000.000000		109000.000000																316.000000
07381590	12/03/1996	0930	119000.000000		128000.000000																636.000000
07381590	12/23/1996	0000	154000.000000		154000.000000																208.000000
07381590	01/22/1997	0930	115000.000000		109000.000000		0.030000				0.910000				1.510000		0.130000		0.040000		183.000000
07381590	02/06/1997	0900			142000.000000																269.000000
07381590	02/19/1997	1200	155000.000000		164000.000000																375.000000
07381590	03/05/1997	0000	156000.000000		168000.000000																363.000000
07381590	03/18/1997	1430	210000.000000		215000.000000		0.040000				0.730000				1.390000		0.220000		0.030000		314.000000
07381590	04/02/1997	1030	237000.000000		232000.000000																347.000000
07381590	04/17/1997	1040	204000.000000		208000.000000																218.000000
07381590	05/01/1997	0915	163000.000000		172000.000000		0.020000				0.820000				1.480000		0.180000		0.030000		271.000000
07381590	05/15/1997	1330	156000.000000		156000.000000																209.000000
07381590	05/28/1997	1045	128000.000000		125000.000000																287.000000
07381590	06/26/1997	0935	147000.000000		149000.000000																313.000000
07381590	07/17/1997	0936			90000.000000																377.000000
07381590	07/30/1997	1200	58500.000000		59000.000000		0.020000				1.400000				1.810000		0.080000		0.070000		308.000000
07381590	08/14/1997	0000	47100.000000		49000.000000																301.000000
07381590	09/03/1997	0000	52600.000000		56000.000000																160.000000
07381590	09/17/1997	1030	41900.000000		52000.000000																168.000000
07381590	09/30/1997	0900	45400.000000		51000.000000	<	0.020000				0.700000				0.950000		0.070000		0.060000		186.000000
07381590	10/15/1997	1025	44800.000000		47000.000000																232.000000
07381590	10/30/1997	0000	42300.000000		48000.000000																250.000000
07381590	11/14/1997	0900	48100.000000		59000.000000																120.000000
07381590	11/25/1997	1440	41200.000000		32000.000000																157.000000
07381590	12/09/1997	1030	43600.000000		34700.000000		0.060000				0.840000				1.310000		0.090000		0.050000		177.000000
07381590	12/22/1997	1530	57500.000000		54000.000000																180.000000
07381590	01/23/1998	0000	149000.000000		170000.000000																1060.000000
07381590	02/05/1998	1015	129000.000000		132000.000000																793.000000
07381590	02/19/1998	1027	140000.000000		133000.000000		0.020000				0.570000				1.200000		0.160000		0.020000		353.000000
07381590	03/03/1998	1630	151000.000000		153000.000000																351.000000
07381590	04/29/1998	1100	153000.000000		150000.000000	<	0.010000				1.800000				2.280000		0.160000		0.040000		230.000000
07381590	05/07/1998	1315	167000.000000		169000.000000																264.000000
07381590	05/22/1998	1000	175000.000000		178000.000000		0.030000				1.400000				2.000000		0.050000		0.040000		190.000000
07381590	06/04/1998	1435	135000.000000		130000.000000																238.000000
07381590	07/17/1998	0900	127000.000000		116000.000000		0.020000				2.300000				3.090000		0.280000		0.090000		
07381590	07/28/1998	1000	105000.000000		93000.000000																364.000000
07381590	08/13/1998	1000			71200.000000	<	0.010000				1.400000				1.910000		0.160000		0.080000		
07381590	08/27/1998	1310	62000.000000		65000.000000																240.000000
07381590	10/08/1998	1200			55000.000000																105.000000
07381590	11/12/1998	1340	63500.000000		56500.000000																164.000000
07381590	12/10/1998	1100	63100.000000		58500.000000																207.000000
07381590	01/13/1999	1430	89100.000000		82600.000000																1260.000000
07381590	03/25/1999	1330	162000.000000		162000.000000																303.000000
07381590	04/14/1999	1300			123000.000000		0.030000				0.640000				1.100000		0.150000	<	0.040000		179.000000
07381590	05/05/1999	1015	134000.000000		132000.000000	<	0.010000				2.100000				3.200000		0.240000	E	0.060000		299.000000
07381590	05/18/1999	1145	152000.000000		154000.000000		0.010000				2.200000				2.970000		0.200000		0.060000		300.000000
07381590	06/23/1999	1215	104000.000000		99500.000000																182.000000
07381590	07/26/1999	1130	84500.000000		80900.000000	<	0.010000				1.700000				2.360000		0.220000		0.090000		315.000000
07381590	08/31/1999	1115			43100.000000																160.000000
07381590	09/08/1999	1130	43400.000000		30900.000000	<	0.010000				1.200000				1.570000		0.120000		0.100000		112.000000
07381590	10/26/1999	1000	23900.000000		33100.000000																134.000000
07381590	11/17/1999	0930	31200.000000		26600.000000																150.000000
07381590	12/27/1999	1100	51700.000000		58700.000000																330.000000
07381590	02/02/2000	0930	30600.000000		39100.000000																131.000000
07381590	04/06/2000	0845	112000.000000		110000.000000																316.000000
07381590	05/17/2000	1000	64500.000000		67300.000000																139.000000
07381590	06/13/2000	0800	61500.000000		68900.000000																164.000000
07381590	07/11/2000	1430	110000.000000		112000.000000																264.000000
07381590	07/26/2000	1200	56100.000000		62200.000000																87.000000
07381590	08/29/2000	1030	35900.000000		43300.000000																103.000000
07381590	09/28/2000	1000	29400.000000		41000.000000																55.000000
07381590	10/31/2000	1030	26700.000000		44700.000000																50.000000
07381590	11/15/2000	1400	35700.000000		41000.000000																87.000000
07381590	12/20/2000	1015			37400.000000																103.000000
07381590	01/31/2001	0945	80200.000000		85000.000000																227.000000
07381590	02/21/2001	1100	117000.000000		127000.000000																444.000000
07381590	03/22/2001	1200	174000.000000		162000.000000																499.000000
07381590	03/29/2001	0915	168000.000000		159000.000000																332.000000
07381590	04/04/2001	0930	161000.000000		154000.000000																323.000000
07381590	04/18/2001	0930	127000.000000		123000.000000																260.000000
07381590	04/30/2001	1000	129000.000000		120000.000000																261.000000
07381590	05/23/2001	1000	88400.000000		81600.000000																242.000000
07381590	05/31/2001	0930	114000.000000		106000.000000																391.000000
07381590	06/21/2001	1330	134000.000000		132000.000000																489.000000
07381590	06/27/2001	0930	117000.000000		113000.000000																276.000000
07381590	07/12/2001	1200	77700.000000		71800.000000																289.000000
07381590	08/01/2001	0930	49800.000000		50700.000000																239.000000
07381590	08/29/2001	0900	40600.000000		38500.000000																63.000000
07381590	09/27/2001	0900	37300.000000		42200.000000																62.000000
07381590	11/01/2001	1000	55600.000000		62400.000000																89.000000
07381590	12/20/2001	0930	139000.000000		140000.000000																319.000000
07381590	01/28/2002	1000	74100.000000		81400.000000																117.000000
07381590	02/22/2002	1000	128000.000000		124000.000000																178.000000
07381590	02/26/2002	0930	118000.000000		121000.000000																164.000000
07381590	03/14/2002	0900	78300.000000		85400.000000																123.000000
07381590	03/28/2002	0900	145000.000000		153000.000000																561.000000
07381590	04/16/2002	0930	190000.000000		195000.000000																565.000000
07381590	04/29/2002	1000	154000.000000		154000.000000																211.000000
07381590	05/09/2002	1100	151000.000000		154000.000000																209.000000
07381590	05/23/2002	0930	172000.000000		183000.000000																368.000000
07381590	06/13/2002	0930	171000.000000		179000.000000																139.000000
07381590	06/25/2002	1300	117000.000000		120000.000000																211.000000
07381590	07/11/2002	0930	61800.000000		59000.000000																181.000000
07381590	08/07/2002	1100	48400.000000		48200.000000																132.000000
07381590	08/21/2002	0930	41500.000000		36600.000000																100.000000
07381590	09/23/2002	1100	34800.000000		32800.000000																72.000000
07381590	09/30/2002	1100	50500.000000		54900.000000																69.000000
07381590	11/19/2002	1100	68800.000000		72800.000000																126.000000
07381590	12/23/2002	1030	76900.000000		83900.000000																141.000000
07381590	01/16/2003	1015	120000.000000		116000.000000																152.000000
07381590	02/03/2003	1045	47500.000000		58300.000000																126.000000
07381590	02/26/2003	1030	143000.000000		144000.000000																409.000000
07381590	03/19/2003	1030	169000.000000		171000.000000																184.000000
07381590	03/27/2003	0830	137000.000000		142000.000000																153.000000
07381590	04/10/2003	1030	105000.000000		105000.000000																146.000000
07381590	04/22/2003	1030	92500.000000		87100.000000																160.000000
07381590	06/03/2003	1230			184000.000000																205.000000
07381590	06/25/2003	1500	136000.000000		138000.000000																196.000000
07381590	07/02/2003	1200	128000.000000		127000.000000																183.000000
07381590	07/16/2003	1015	70500.000000		68500.000000																124.000000
07381590	07/29/2003	1130	79300.000000		80500.000000																178.000000
07381590	08/13/2003	1100	67900.000000		71000.000000																143.000000
07381590	08/28/2003	1415	49500.000000		45700.000000																65.000000
07381590	09/17/2003	1030	86100.000000		88300.000000																229.000000
07381590	09/25/2003	1030	51900.000000		57000.000000																79.000000
07381590	10/16/2003	1400	43300.000000		57700.000000																72.000000
07381590	11/19/2003	1100	62800.000000		69100.000000																118.000000
07381590	12/17/2003	1445	92700.000000		89300.000000																174.000000
07381590	01/15/2004	1030	106000.000000		106000.000000																163.000000
07381590	02/13/2004	1030	122000.000000		122000.000000																260.000000
07381590	02/27/2004	1345	147000.000000		147000.000000																200.000000
07381590	03/08/2004	1030	115000.000000		119000.000000																158.000000
07381590	03/29/2004	1030	137000.000000		141000.000000																166.000000
07381590	04/08/2004	1400	107000.000000		112000.000000																135.000000
07381590	04/28/2004	1130	99700.000000		99100.000000																159.000000
07381590	05/13/2004	1145	131000.000000		138000.000000																159.000000
07381590	05/20/2004	0815	131000.000000		138000.000000																188.000000
07381590	06/15/2004	1030	145000.000000		152000.000000																317.000000
07381590	06/29/2004	1030	153000.000000		159000.000000																210.000000
07381590	07/15/2004	1200	136000.000000		182000.000000																154.000000
07381590	07/29/2004	1200	80900.000000		80400.000000																181.000000
07381590	08/12/2004	0945	68700.000000		73200.000000																164.000000
07381590	09/09/2004	1000	61100.000000		57400.000000																145.000000
07381600	10/28/1992	1030			99000.000000		0.030000				0.980000				1.680000		0.120000		0.060000		102.000000
07381600	11/24/1992	1330			134000.000000		0.020000				1.200000				1.800000		0.240000		0.070000		287.000000
07381600	12/22/1992	1045			194000.000000		0.070000				1.000000				1.500000		0.130000		0.040000		348.000000
07381600	02/08/1993	1245			234000.000000		0.070000				1.100000				1.900000		0.170000		0.040000		241.000000
07381600	02/24/1993	1230			174000.000000		0.040000				0.910000				1.410000		0.170000		0.040000		205.000000
07381600	03/23/1993	1100			261000.000000		0.060000				1.100000				2.000000		0.200000		0.020000		347.000000
07381600	04/28/1993	1145			308000.000000		0.040000				1.100000				1.500000		0.070000		0.030000		334.000000
07381600	05/18/1993	1215			294000.000000		0.050000				1.200000				1.700000		0.060000		0.040000		393.000000
07381600	06/30/1993	1215			201000.000000		0.030000				1.400000				1.900000		0.080000		0.060000		246.000000
07381600	07/20/1993	1100			180000.000000						1.900000						0.320000				333.000000
07381600	08/18/1993	1100			236000.000000		0.040000				1.400000				2.200000		0.110000		0.070000		242.000000
07381600	09/28/1993	1055			147000.000000						1.700000						0.150000				207.000000
07381600	10/27/1993	1115			147000.000000		0.040000				1.000000				1.500000		0.090000		0.070000		
07381600	11/22/1993	1225			148000.000000						0.920000						0.220000				234.000000
07381600	12/15/1993	1100			215000.000000		0.040000				0.770000				1.770000		0.220000		0.050000		350.000000
07381600	01/18/1994	1230			145000.000000		0.060000				1.000000				1.610000		0.090000		0.040000		110.000000
07381600	03/02/1994	1115			256000.000000		0.040000				0.610000				1.010000		0.070000		0.030000		305.000000
07381600	03/22/1994	1150			288000.000000		0.050000				0.840000				1.750000		0.160000		0.040000		330.000000
07381600	04/19/1994	1100			267000.000000		0.070000				0.670000				1.210000		0.120000		0.040000		252.000000
07381600	05/04/1994	1140			303000.000000		0.040000				0.730000				1.370000		0.200000		0.040000		341.000000
07381600	06/01/1994	1400			232000.000000		0.040000				0.740000				1.300000		0.150000		0.020000		237.000000
07381600	07/18/1994	1330			114000.000000		0.020000				1.100000				2.020000		0.180000		0.070000		
07381600	08/25/1994	1130			78000.000000		0.030000				0.680000				1.280000		0.110000		0.040000		154.000000
07381600	09/21/1994	1400			80000.000000		0.020000				0.680000				1.880000		0.080000		0.050000		63.000000
07381600	10/13/1994	1400			78000.000000																99.000000
07381600	10/25/1994	1300			100000.000000																120.000000
07381600	11/02/1994	1200			76000.000000	<	0.020000				0.440000				0.990000		0.120000		0.070000		68.000000
07381600	11/16/1994	1130			93000.000000	<	0.020000				0.630000				1.190000		0.180000		0.050000		159.000000
07381600	12/06/1994	1300			128000.000000		0.020000				0.730000				1.080000		0.140000		0.050000		153.000000
07381600	12/20/1994	1130			156000.000000																209.000000
07381600	01/03/1995	1430			138000.000000		0.040000				0.540000				1.090000		0.110000		0.040000		74.000000
07381600	01/19/1995	1100			129000.000000																197.000000
07381600	02/01/1995	1200			190000.000000		0.030000				0.530000				1.210000		0.270000		0.030000		333.000000
07381600	02/16/1995	1000			144000.000000																156.000000
07381600	03/13/1995	1330					0.050000				0.500000				1.160000		0.180000		0.040000		
07381600	04/07/1995	1030			136000.000000																165.000000
07381600	04/28/1995	0910			170000.000000																374.000000
07381600	05/02/1995	1045			182000.000000		0.020000				0.870000				1.640000		0.270000		0.040000		301.000000
07381600	05/25/1995	0900			208000.000000		0.020000				0.980000				1.840000		0.120000		0.050000		281.000000
07381600	06/08/1995	0930			264000.000000																360.000000
07381600	06/21/1995	1050			325000.000000	<	0.020000				1.200000				2.020000		0.160000		0.050000		379.000000
07381600	07/06/1995	1000			229000.000000		0.030000				0.950000				1.550000		0.140000		0.060000		209.000000
07381600	07/19/1995	1040			161000.000000																127.000000
07381600	08/02/1995	1245			108000.000000																179.000000
07381600	08/17/1995	0830			114000.000000																218.000000
07381600	09/27/1995	1000			88000.000000																234.000000
07381600	10/12/1995	1200	80900.000000		82200.000000																138.000000
07381600	10/25/1995	1030	87800.000000		95000.000000																104.000000
07381600	11/30/1995	1200	104000.000000		93600.000000																119.000000
07381600	12/05/1995	1030	115000.000000		94900.000000		0.040000				1.200000				1.630000		1.500000		1.400000		131.000000
07381600	01/03/1996	1200	97600.000000		112000.000000																117.000000
07381600	01/17/1996	1200	98200.000000		100000.000000																109.000000
07381600	01/31/1996	0900			153000.000000		0.080000				1.100000				2.030000		0.340000		0.050000		354.000000
07381600	02/21/1996	1400			154000.000000																280.000000
07381600	02/29/1996	0930	145000.000000		142000.000000																251.000000
07381600	03/25/1996	1000	136000.000000		139000.000000		0.030000				1.400000				2.020000		0.190000		0.050000		218.000000
07381600	04/22/1996	1210	139000.000000		122000.000000		0.020000				1.100000				1.880000		0.230000		0.050000		277.000000
07381600	05/09/1996	1300	171000.000000		177000.000000																171.000000
07381600	05/22/1996	0850	201000.000000		208000.000000																171.000000
07381600	06/05/1996	1120	225000.000000		235000.000000																122.000000
07381600	07/02/1996	1100			199000.000000																272.000000
07381600	07/18/1996	0840			116000.000000																229.000000
07381600	07/30/1996	1230			92700.000000	<	0.020000				1.700000				2.190000		0.200000		0.090000		270.000000
07381600	08/14/1996	0910			107000.000000																242.000000
07381600	08/29/1996	0900			90500.000000																186.000000
07381600	09/10/1996	1045			71900.000000																176.000000
07381600	09/23/1996	1230			68700.000000	<	0.020000				0.720000				1.100000		0.120000		0.080000		105.000000
07381600	10/09/1996	1230			108000.000000																350.000000
07381600	10/22/1996	1430			47000.000000																112.000000
07381600	11/06/1996	0955			112000.000000	<	0.020000				0.440000				1.120000		0.180000		0.070000		146.000000
07381600	11/21/1996	1600	153000.000000		136000.000000																247.000000
07381600	12/03/1996	1300	111000.000000		179000.000000																638.000000
07381600	12/23/1996	1400	84200.000000		205000.000000																204.000000
07381600	01/21/1997	1155	78300.000000		159000.000000		0.030000				0.870000				1.500000		0.120000		0.040000		
07381600	02/19/1997	1530			224000.000000																401.000000
07381600	03/05/1997	0000	230000.000000		228000.000000																350.000000
07381600	03/17/1997	1130			295000.000000		0.040000				0.630000				1.420000		0.180000		0.020000		
07381600	04/02/1997	1330			381000.000000																336.000000
07381600	04/17/1997	1330			315000.000000																175.000000
07381600	04/30/1997	1330			240000.000000	<	0.020000				0.780000				1.460000		0.200000		0.030000		388.000000
07381600	05/15/1997	1020			226000.000000																180.000000
07381600	05/28/1997	1545			180000.000000																282.000000
07381600	07/29/1997	1100			93000.000000		0.020000				1.200000				1.680000		0.080000		0.070000		247.000000
07381600	08/14/1997	1400	76200.000000		82000.000000																241.000000
07381600	09/03/1997	1400	85000.000000		84000.000000																155.000000
07381600	09/17/1997	1400	57100.000000		57000.000000																243.000000
07381600	09/29/1997	1015	50500.000000		65200.000000	<	0.020000				0.600000				0.900000		0.060000		0.060000		194.000000
07381600	10/14/1997	1505			37000.000000																178.000000
07381600	10/29/1997	1145			70000.000000																186.000000
07381600	11/13/1997	1140	72500.000000		74000.000000																136.000000
07381600	11/25/1997	1000	78100.000000		84000.000000																138.000000
07381600	12/10/1997	0920			91000.000000		0.060000				0.800000				1.270000		0.090000		0.060000		187.000000
07381600	12/22/1997	1130	89700.000000		95000.000000																185.000000
07381600	01/06/1998	1100	121000.000000		111000.000000																979.000000
07381600	01/23/1998	1415	243000.000000		232000.000000																1230.000000
07381600	02/05/1998	1430	203000.000000		190000.000000																732.000000
07381600	02/18/1998	1105	194000.000000		183000.000000		0.030000				0.500000				1.120000		0.150000		0.030000		322.000000
07381600	03/03/1998	0945	206000.000000		210000.000000																317.000000
07381600	03/31/1998	1400	279000.000000		269000.000000		0.010000				0.820000				1.520000		0.180000		0.020000		405.000000
07381600	04/28/1998	1300	223000.000000		222000.000000	<	0.010000				1.700000				2.500000		0.130000		0.040000		321.000000
07381600	05/07/1998	0930	243000.000000		237000.000000																303.000000
07381600	05/21/1998	1400	270000.000000		255000.000000		0.020000				1.300000				1.800000		0.120000		0.040000		171.000000
07381600	06/04/1998	1100	187000.000000		196000.000000																242.000000
07381600	07/01/1998	0930	177000.000000		173000.000000																515.000000
07381600	07/16/1998	1200	179000.000000		179000.000000		0.030000				2.300000				3.040000		0.270000		0.080000		372.000000
07381600	07/28/1998	1430			145000.000000																463.000000
07381600	08/12/1998	1300	111000.000000		116000.000000	<	0.010000				1.600000				1.980000		0.110000		0.080000		230.000000
07381600	08/27/1998	0937	89300.000000		93000.000000																223.000000
07381600	09/09/1998	0935			84000.000000																966.000000
07381600	09/23/1998	1000	70300.000000		69000.000000																674.000000
07381600	10/08/1998	1300			67000.000000																132.000000
07381600	11/11/1998	1400	85600.000000		91000.000000																222.000000
07381600	12/10/1998	1400	88200.000000		79000.000000																168.000000
07381600	01/13/1999	1200			118000.000000																1110.000000
07381600	03/25/1999	1530	235000.000000		213000.000000																395.000000
07381600	04/13/1999	1400	172000.000000		171000.000000		0.020000				0.620000				1.190000		0.160000	E	0.040000		233.000000
07381600	05/04/1999	1200	168000.000000		164000.000000	<	0.010000				1.900000						0.280000		0.060000		303.000000
07381600	05/19/1999	1000	226000.000000		224000.000000	<	0.010000				1.900000				2.000000		0.170000		0.060000		268.000000
07381600	06/23/1999	1400	131000.000000		138000.000000																175.000000
07381600	07/27/1999	1100			112000.000000	<	0.010000				1.700000				2.360000		0.210000		0.080000		384.000000
07381600	09/01/1999	1100			58000.000000																153.000000
07381600	09/09/1999	0930	64500.000000		68000.000000	<	0.010000				1.200000				1.660000		0.130000	E	0.110000		247.000000
07381600	10/26/1999	1600			38800.000000																150.000000
07381600	11/23/1999	1000	37300.000000		65000.000000																91.000000
07381600	12/27/1999	1445	74800.000000		87800.000000																344.000000
07381600	02/02/2000	1400	42000.000000		24800.000000																194.000000
07381600	04/06/2000	1425			147000.000000																302.000000
07381600	05/17/2000	1300			87300.000000																129.000000
07381600	06/12/2000	1100	98300.000000		106000.000000																174.000000
07381600	07/10/2000	1630	157000.000000		158000.000000																255.000000
07381600	07/26/2000	1500	96800.000000		102000.000000																87.000000
07381600	08/29/2000	1400	51800.000000		53600.000000																112.000000
07381600	09/28/2000	1300	43700.000000		56000.000000																54.000000
07381600	10/31/2000	1300			62300.000000																65.000000
07381600	11/16/2000	0800			81100.000000																85.000000
07381600	12/20/2000	1230			22900.000000																142.000000
07381600	01/31/2001	1200			117000.000000																257.000000
07381600	02/21/2001	1330			158000.000000																482.000000
07381600	03/23/2001	1000	209000.000000		216000.000000																391.000000
07381600	03/29/2001	1230	218000.000000		210000.000000																418.000000
07381600	04/04/2001	1230	202000.000000		212000.000000																350.000000
07381600	04/18/2001	1200	157000.000000		175000.000000																236.000000
07381600	04/30/2001	1200	169000.000000		150000.000000																267.000000
07381600	05/23/2001	1300	106000.000000		106000.000000																164.000000
07381600	05/31/2001	1100	131000.000000		127000.000000																416.000000
07381600	06/20/2001	1300	171000.000000		165000.000000																343.000000
07381600	06/27/2001	1130	147000.000000		153000.000000																264.000000
07381600	07/12/2001	0930	103000.000000		102000.000000																280.000000
07381600	08/01/2001	1230	68500.000000		74300.000000																115.000000
07381600	08/29/2001	1100	51900.000000		40300.000000																66.000000
07381600	09/27/2001	1200	51400.000000		56500.000000																62.000000
07381600	11/01/2001	1300	75600.000000		68600.000000																90.000000
07381600	12/20/2001	1330	189000.000000		187000.000000																331.000000
07381600	01/28/2002	1230	107000.000000		114000.000000																136.000000
07381600	02/22/2002	1200	183000.000000		171000.000000																177.000000
07381600	02/26/2002	1200	150000.000000		166000.000000																166.000000
07381600	03/14/2002	1200	97900.000000		113000.000000																136.000000
07381600	03/28/2002	1200	180000.000000		187000.000000																610.000000
07381600	04/16/2002	1300	298000.000000		272000.000000																513.000000
07381600	04/29/2002	1200	209000.000000		217000.000000																245.000000
07381600	05/09/2002	1400	209000.000000		210000.000000																321.000000
07381600	05/23/2002	1200	231000.000000		229000.000000																279.000000
07381600	06/13/2002	1200	230000.000000		239000.000000																176.000000
07381600	06/25/2002	1000	157000.000000		163000.000000																254.000000
07381600	07/11/2002	1200	88600.000000		88000.000000																204.000000
07381600	08/07/2002	1600	65800.000000		76500.000000																181.000000
07381600	08/21/2002	1200	55400.000000		51500.000000																180.000000
07381600	09/23/2002	1400	45600.000000		38700.000000																86.000000
07381600	09/30/2002	1200	65200.000000		76200.000000																66.000000
07381600	11/21/2002	0945			108000.000000																134.000000
07381600	12/06/2002	1357									0.971000										
07381600	12/23/2002	1300			117000.000000																171.000000
07381600	01/09/2003	1135									0.835000										
07381600	01/16/2003	1230			157000.000000																186.000000
07381600	01/27/2003	1057									0.852000										
07381600	02/03/2003	1345			59100.000000																136.000000
07381600	02/26/2003	1315			160000.000000																419.000000
07381600	03/21/2003	0830			217000.000000																248.000000
07381600	03/27/2003	1100			172000.000000																189.000000
07381600	04/10/2003	1230			135000.000000																164.000000
07381600	04/22/2003	1245			105000.000000																166.000000
07381600	05/22/2003	1431									1.070000										
07381600	06/04/2003	1515			266000.000000																256.000000
07381600	06/26/2003	0830			167000.000000																189.000000
07381600	07/03/2003	0900			161000.000000																188.000000
07381600	07/16/2003	1330			97300.000000																140.000000
07381600	07/29/2003	1400			102000.000000																190.000000
07381600	08/14/2003	0830			84000.000000																151.000000
07381600	08/27/2003	1500			57800.000000																83.000000
07381600	09/17/2003	1245			116000.000000																258.000000
07381600	09/25/2003	1300			71900.000000																80.000000
07381600	10/15/2003	1545	65100.000000		62400.000000																87.000000
07381600	11/19/2003	1500	85500.000000		88200.000000																131.000000
07381600	12/16/2003	1330	132000.000000		130000.000000																179.000000
07381600	01/15/2004	1300	129000.000000		134000.000000																200.000000
07381600	02/13/2004	1300	148000.000000		154000.000000																283.000000
07381600	02/26/2004	1445	197000.000000		207000.000000																266.000000
07381600	03/08/2004	1230	143000.000000		160000.000000																183.000000
07381600	03/29/2004	1245	176000.000000		176000.000000																196.000000
07381600	04/07/2004	1545	135000.000000		147000.000000																146.000000
07381600	04/27/2004	1600	127000.000000		120000.000000																153.000000
07381600	05/13/2004	0930	156000.000000		174000.000000																213.000000
07381600	05/19/2004	1445	176000.000000		173000.000000	E	0.020000				0.570000								0.056000		181.000000
07381600	06/15/2004	1330	191000.000000		184000.000000	<	0.020000				1.790000								0.085000		353.000000
07381600	06/29/2004	1300	182000.000000		196000.000000	<	0.020000				1.170000								0.076000		252.000000
07381600	07/15/2004	1400	168000.000000		182000.000000	<	0.020000				0.750000								0.073000		182.000000	
07381600	07/28/2004	1430	124000.000000		116000.000000	<	0.020000				1.110000								0.077000		177.000000	
07381600	08/11/2004	1400	88600.000000		94100.000000																175.000000	
07381600	09/08/2004	1430	84000.000000		87300.000000	<	0.020000				0.840000								0.074000		173.000000	
07385765	10/12/1992	1200									1.300000		0.970000		2.270000		0.230000					
07385765	11/16/1992	1200									0.180000		1.290000		1.470000		0.350000					
07385765	12/14/1992	1200								<	0.050000		1.080000		1.105000		0.340000					0.050000
07385765	01/11/1993	1200									0.200000		1.240000		1.440000		0.450000					
07385765	02/08/1993	1200									0.110000		1.140000		1.250000		0.270000					
07385765	03/08/1993	1200									0.300000		0.880000		1.180000		0.310000					
07385765	04/12/1993	1200									0.400000		1.320000		1.720000		0.390000					
07385765	05/10/1993	1200									0.930000		1.260000		2.190000		0.320000					
07385765	06/14/1993	1200									0.660000		0.930000		1.590000		0.210000					
07385765	07/12/1993	1200									0.660000		1.070000		1.730000		0.340000					
07385765	08/09/1993	1200									0.850000		0.760000		1.610000		0.200000					
07385765	09/13/1993	1200									0.200000		0.720000		0.920000		0.150000					
07385765	10/11/1993	1200									0.660000		0.680000		1.340000		0.160000					
07385765	11/16/1993	1200									0.690000		1.320000		2.010000		0.570000					
07385765	12/13/1993	1200									0.100000		0.970000		1.070000		0.280000					
07385765	01/10/1994	1200									0.180000		1.040000		1.220000		0.340000					
07385765	02/07/1994	1200									0.090000		1.120000		1.210000		0.280000					
07385765	03/14/1994	1200									0.190000		0.600000		0.790000		0.240000					
07385765	04/11/1994	1200									0.640000		0.860000		1.500000		0.200000					
07385765	05/09/1994	1200									0.710000		1.310000		2.020000		0.400000					
07385765	06/13/1994	1200									0.810000		1.300000		2.110000		0.430000					
07385765	07/11/1994	1200									0.720000		0.730000		1.450000		0.230000					
07385765	08/08/1994	1200									0.310000		0.870000		1.180000		0.340000					
07385765	09/12/1994	1200									0.490000		1.190000		1.680000		0.330000					
07385765	10/10/1994	1200									0.600000		0.510000		1.110000		0.130000					
07385765	11/14/1994	1200								<	0.050000		0.380000		0.405000		0.180000					0.050000
07385765	12/12/1994	1200									0.510000		1.080000		1.590000		0.320000					
07385765	01/09/1995	1200									0.190000		0.860000		1.050000		0.260000					
07385765	02/13/1995	1200									0.140000		1.040000		1.180000		0.310000					
07385765	03/13/1995	1200									0.230000		1.460000		1.690000		0.420000					
07385765	04/03/1995	1200									0.460000		1.600000		2.060000		0.390000					
07385765	05/08/1995	1200									0.220000		1.100000		1.320000		0.460000					
07385765	06/12/1995	1200									0.660000		1.010000		1.670000		0.340000					
07385765	07/10/1995	1200									0.670000		0.800000		1.470000		0.190000					
07385765	08/14/1995	1200									0.720000		0.530000		1.250000		0.030000					
07385765	09/11/1995	1200									0.480000		0.990000		1.470000		0.140000					
07385765	10/10/1995	1200								<	0.050000		1.030000		1.055000		0.160000					0.050000
07385765	11/14/1995	1200									0.500000		0.710000		1.210000		0.220000					
07385765	12/12/1995	1200									0.470000		1.330000		1.800000		0.280000					
07385765	01/09/1996	1200									0.200000		0.480000		0.680000		0.190000					
07385765	02/12/1996	1200									0.250000		1.230000		1.480000		0.360000					
07385765	03/12/1996	1200									0.730000		0.550000		1.280000		0.390000					
07385765	04/08/1996	1200									0.440000		1.520000		1.960000		0.370000					
07385765	05/14/1996	1200									0.550000		1.700000		2.250000		0.580000					
07385765	06/10/1996	1200									0.740000		0.750000		1.490000		0.130000				
07385765	07/08/1996	1200									0.280000		0.960000		1.240000		0.280000				
07385765	08/12/1996	1200									1.350000		1.240000		2.590000		0.480000				
07385765	09/10/1996	1200									0.320000		0.660000		0.980000		0.220000				
07385765	10/14/1996	1200									0.230000		0.860000		1.090000		0.310000				
07385765	11/19/1996	1200									0.180000		1.160000		1.340000		0.310000				
07385765	12/09/1996	1200									0.160000		0.690000		0.850000		0.610000				
07385765	01/06/1997	1200									0.070000		1.180000		1.250000		0.260000				
07385765	02/18/1997	1200	684.000000								0.090000		1.120000		1.210000		0.390000				
07385765	03/11/1997	1200	493.000000								0.080000		1.070000		1.150000		0.320000				
07385765	04/14/1997	1200	414.000000								0.310000		1.720000		2.030000		0.480000				
07385765	05/13/1997	1200	630.000000								0.230000		1.060000		1.290000		0.330000				
07385765	06/09/1997	1200	627.000000								0.350000		1.290000		1.640000		0.450000				
07385765	07/15/1997	1200	616.000000								0.680000		1.070000		1.750000		0.270000				
07385765	08/11/1997	1200	531.000000								0.710000		0.700000		1.410000		0.210000				
07385765	09/09/1997	1200	220.000000								0.290000		0.590000		0.880000		0.160000				
07385765	10/13/1997	1200	359.000000								0.410000		0.900000		1.310000		0.050000				
07385765	11/17/1997	1200	135.000000								0.450000		1.910000		2.360000		0.830000				
07385765	12/08/1997	1200	344.000000								0.300000		2.240000		2.540000		0.740000				
07385765	01/13/1998	1200	2050.000000								0.110000		2.020000		2.130000		0.390000				
07385765	02/09/1998	1200	476.000000								0.080000		1.320000		1.400000		0.410000				
07385765	03/10/1998	1200									0.140000		1.970000		2.110000		0.360000				
07385765	04/13/1998	1200	331.000000								0.310000		0.990000		1.300000		0.320000				
07385765	05/12/1998	1200	1050.000000								0.600000		1.190000		1.790000		0.370000				
07385765	06/23/1998	1200									0.170000		1.150000		1.320000		0.110000				
07385765	07/14/1998	1200	212.000000								0.310000		1.160000		1.470000		0.260000				
07385765	07/28/1998	1200	142.000000								0.720000		0.970000		1.690000		0.150000				
07385765	08/11/1998	1200	98.000000								0.630000		1.290000		1.920000		0.140000				
07385765	08/25/1998	1200	145.000000								1.140000		0.980000		2.120000		0.380000				
07385765	09/08/1998	1200	39.000000								0.100000		1.160000		1.260000		0.090000				
07385765	09/22/1998	1200	336.000000								0.380000		1.000000		1.380000		0.220000				
07385765	10/13/1998	1200	259.000000						0.200000		0.560000		1.080000		1.640000		0.230000				
07385765	10/27/1998	1200	156.000000								0.270000		0.760000		1.030000		0.160000				
07385765	11/09/1998	1200	98.000000						0.280000		0.390000		1.400000		1.790000		0.110000				
07385765	11/23/1998	1200	185.000000								0.300000		0.440000		0.740000		0.250000				
07385765	12/08/1998	1200	344.000000						0.130000		0.060000		1.130000		1.190000		0.520000				
07385765	01/12/1999	1200	386.000000						0.100000		0.240000		1.170000		1.410000		0.140000				
07385765	02/09/1999	1200	305.000000						0.270000		0.130000		0.910000		1.040000		0.260000				
07385765	03/09/1999	1200	280.000000						0.170000		0.220000		1.820000		2.040000		0.400000				
07385765	04/13/1999	1200	215.000000						0.100000		0.200000		1.270000		1.470000		0.260000				
07385765	05/11/1999	1200	486.000000						0.260000		1.250000		1.900000		3.150000		0.460000				
07385765	06/15/1999	1200	185.000000						0.170000		1.440000		0.900000		2.340000		0.350000				
07385765	07/13/1999	1200	328.000000						0.110000		0.540000		1.310000		1.850000		0.340000				
07385765	08/10/1999	1200	410.000000						0.170000		0.550000		1.520000		2.070000		0.190000				
07385765	09/14/1999	1200	183.000000						0.140000		0.360000		0.710000		1.070000		0.280000				
07385765	10/12/1999	1200	129.000000						0.100000		0.350000		0.970000		1.320000		0.300000				
07385765	11/16/1999	1200	56.000000						0.100000		0.560000		0.290000		0.850000		0.270000				
07385765	12/07/1999	1200	46.000000						0.100000		0.640000		0.580000		1.220000		0.210000				
07385765	01/11/2000	1200	181.000000						0.270000		0.490000		1.050000		1.540000		0.290000				
07385765	02/08/2000	1200	92.000000						0.100000		1.550000		1.750000		3.300000		0.190000				
07385765	03/14/2000	1200	100.000000						0.100000		0.370000		1.450000		1.820000		0.250000				
07385765	04/11/2000	1200							0.100000		0.160000		1.670000		1.830000		0.240000				
07385765	05/09/2000	1200	56.000000						0.110000		0.330000		1.210000		1.540000		0.190000				
07385765	06/13/2000	1200	67.000000						0.100000		0.990000		1.200000		2.190000		0.190000				
07385765	07/11/2000	1200	121.000000						0.120000		1.220000		1.360000		2.580000		0.460000				
07385765	08/08/2000	1200	46.000000						0.100000		0.110000		0.950000		1.060000		0.210000				
07385765	09/12/2000	1200	172.000000						0.180000		1.420000		0.860000		2.280000		0.460000				
07385765	10/03/2000	1200	152.000000						0.100000		0.070000		1.050000		1.120000		0.130000				
07385765	10/31/2000	1200	139.000000						0.100000		0.050000		1.010000		1.060000		0.230000				
07385765	12/05/2000	1200	429.000000						0.150000		0.130000		1.010000		1.140000		0.310000				
07385765	01/10/2001	1200	212.000000						0.100000				1.880000				0.580000				
07385765	02/14/2001	1200	285.000000						0.170000		0.100000		0.530000		0.630000		0.300000				
07385765	03/13/2001	1200	613.000000						0.220000		0.230000		0.990000		1.220000		0.250000				
07385765	04/10/2001	1200	209.000000						0.180000		0.150000		1.270000		1.420000		0.380000				
07385765	05/08/2001	1200	186.000000						0.100000		0.320000		0.740000		1.060000		0.280000				
07385765	06/05/2001	1200	85.000000						0.220000		2.280000		2.220000		4.500000		0.380000				
07385765	07/10/2001	1200	266.000000						0.280000		0.190000		1.110000		1.300000		0.320000				
07385765	08/07/2001	1200	199.000000						0.100000		0.510000		1.180000		1.690000		0.150000				
07385765	09/04/2001	1200	955.000000						0.100000		0.410000		1.320000		1.730000		0.610000				
07385765	10/02/2001	1200	211.000000						0.260000		0.200000		1.200000		1.400000		0.280000				
07385765	11/06/2001	1200	239.000000						0.370000		0.120000		1.520000		1.640000		0.370000				
07385765	12/04/2001	1200	582.000000						0.120000		0.220000		1.790000		2.010000		0.280000				
07385765	01/15/2002	1200	589.000000								0.210000		1.340000		1.550000		0.250000				
07385765	02/19/2002	1200	214.000000						0.330000		0.150000		1.120000		1.270000		0.320000				
07385765	03/19/2002	1200	227.000000						0.210000		0.170000		1.130000		1.300000		0.180000				
07385765	04/09/2002	1200	1180.000000						0.240000		0.710000		2.800000		3.510000		0.880000				
07385765	05/15/2002	1200	96.000000						0.110000		0.560000		0.830000		1.390000		0.170000				
07385765	06/11/2002	1200	398.000000						0.260000		0.500000		1.210000		1.710000		0.310000				
07385765	07/16/2002	1200	307.000000						0.190000		1.410000		1.160000		2.570000		0.420000				
07385765	08/13/2002	1200	531.000000								0.500000		0.830000		1.330000		0.290000				
07385765	09/17/2002	1200	289.000000								0.360000		0.470000		0.830000		0.190000				
07385765	10/15/2002	1200	336.000000						0.310000				1.870000				0.860000				
07385765	11/18/2002	1200	527.000000								0.080000		1.000000		1.080000		0.290000				
07385765	12/10/2002	1200	702.000000										1.200000				0.450000				
07385765	01/07/2003	1200	533.000000						0.140000				1.090000				0.390000				
07385765	02/04/2003	1200	367.000000						0.330000		0.170000		0.840000		1.010000		0.190000				
07385765	03/11/2003	1200	490.000000						0.150000		0.130000		1.050000		1.180000		0.290000				
07385765	03/25/2003	1200	303.000000																		
07385765	04/09/2003	1200	1130.000000						0.170000		0.360000		3.010000		3.370000		0.800000				
07385765	04/22/2003	1200	421.000000																		
07385765	05/06/2003	1200	207.000000						0.120000		0.260000		0.950000		1.210000		0.210000				
07385765	05/14/2003	1200	203.000000																		
07385765	06/03/2003	1200	569.000000						0.160000		0.270000		1.250000		1.520000		0.210000				
07385765	07/08/2003	1200	166.000000								0.570000		1.550000		2.120000		0.380000				
07385765	07/15/2003	1200	134.000000																		
07385765	08/05/2003	1200	144.000000								0.540000		1.450000		1.990000		0.330000				
07385765	09/09/2003	1200	294.000000						0.180000		0.500000		1.090000		1.590000		0.240000				
07385765	10/07/2003	1200	207.000000								0.320000		1.170000		1.490000		0.190000				
07385765	11/04/2003	1200	279.000000						0.130000		0.470000		0.680000		1.150000		0.140000				
07385765	12/02/2003	1200	441.000000								0.140000		1.340000		1.480000		0.460000				
07385765	01/14/2004	1200	400.000000						0.280000		0.190000		1.110000		1.300000		0.310000				
07385765	02/17/2004	1200	1060.000000								0.080000		1.390000		1.470000		0.400000				
07385765	03/18/2004	1200	315.000000						0.220000		0.150000		9.100000		9.250000		0.360000				
07385765	04/14/2004	1200	376.000000						0.290000		0.680000		1.000000		1.680000		0.220000				
07385765	05/13/2004	1200	1630.000000						0.160000		0.830000		1.770000		2.600000		0.480000				
07385765	06/07/2004	1200	666.000000						0.270000		0.460000		1.090000		1.550000		0.350000				
07385765	07/07/2004	1200	911.000000						0.180000		0.180000		0.700000		0.880000		0.280000				
07385765	08/04/2004	1200	620.000000						0.120000		0.410000		0.500000		0.910000		0.200000				
07385765	08/31/2004	1200	307.000000						0.230000		0.500000		0.600000		1.100000		0.330000				
07386980	10/12/1992	1200	165.000000								0.910000		0.760000		1.670000		0.190000				
07386980	11/16/1992	1200	896.000000								0.370000		1.250000		1.620000		0.480000				
07386980	12/14/1992	1200	575.000000								0.260000		1.330000		1.590000		0.420000				
07386980	01/11/1993	1200	5070.000000								0.160000		1.270000		1.430000		0.380000				
07386980	02/08/1993	1200	2140.000000								0.150000		0.880000		1.030000		0.350000				
07386980	03/08/1993	1200	1770.000000								0.240000		0.880000		1.120000		0.320000				
07386980	04/12/1993	1200									0.080000		1.140000		1.220000		0.430000				
07386980	05/10/1993	1200									0.460000		1.090000		1.550000		0.340000				
07386980	06/14/1993	1200	852.000000								0.810000		4.800000		5.610000		0.330000				
07386980	07/12/1993	1200	1220.000000								0.400000		1.120000		1.520000		0.470000				
07386980	08/09/1993	1200	903.000000								1.490000		0.810000		2.300000		0.260000				
07386980	09/13/1993	1200	371.000000								0.820000		0.620000		1.440000		0.230000				
07386980	10/11/1993	1200	536.000000								1.040000		2.220000		3.260000		0.210000				
07386980	11/15/1993	1200	7220.000000								0.160000		1.040000		1.200000		0.440000				
07386980	12/13/1993	1200	1680.000000								0.290000		1.090000		1.380000		0.450000				
07386980	01/10/1994	1200	328.000000								0.370000		1.290000		1.660000		0.350000				
07386980	02/07/1994	1200	2030.000000								0.080000		2.440000		2.520000		0.350000				
07386980	03/14/1994	1200	1020.000000								0.190000		1.400000		1.590000		0.430000				
07386980	04/11/1994	1200	724.000000								0.890000		1.610000		2.500000		0.440000				
07386980	05/09/1994	1200	1000.000000								0.770000		1.470000		2.240000		0.450000				
07386980	06/13/1994	1200	3580.000000								0.490000		1.810000		2.300000		0.510000				
07386980	07/11/1994	1200	2420.000000								0.760000		1.090000		1.850000		0.340000				
07386980	08/08/1994	1200	948.000000								0.450000		0.940000		1.390000		0.340000				
07386980	09/12/1994	1200	631.000000								0.570000		1.050000		1.620000		0.350000				
07386980	10/10/1994	1200	332.000000								0.690000		0.710000		1.400000		0.160000				
07386980	11/14/1994	1200	95.000000								0.210000		0.850000		1.060000		0.220000				
07386980	12/12/1994	1200	189.000000								0.300000		1.440000		1.740000		0.510000				
07386980	01/09/1995	1200	283.000000								0.320000		1.420000		1.740000		0.460000				
07386980	02/13/1995	1200	303.000000								0.460000		2.120000		2.580000		0.540000				
07386980	03/13/1995	1200	4090.000000								0.190000		5.330000		5.520000		0.440000				
07386980	04/03/1995	1200	2170.000000								0.390000		1.210000		1.600000		0.400000				
07386980	05/08/1995	1200	1780.000000								0.360000		0.700000		1.060000		0.460000				
07386980	06/12/1995	1200	957.000000								0.930000		1.170000		2.100000		0.390000				
07386980	07/10/1995	1200	409.000000								1.450000		2.140000		3.590000		0.150000				
07386980	08/14/1995	1200	1490.000000								0.810000		1.010000		1.820000		0.300000				
07386980	09/11/1995	1200	97.000000							<	0.050000		2.000000		2.025000		0.190000					0.050000
07386980	10/10/1995	1200	492.000000								0.420000		1.020000		1.440000		0.130000					
07386980	11/14/1995	1200	1880.000000								0.090000		0.820000		0.910000		0.290000					
07386980	12/11/1995	1200	0.010000								0.690000		1.330000		2.020000		0.250000					
07386980	01/09/1996	1200	621.000000								0.270000		0.820000		1.090000		0.300000					
07386980	02/12/1996	1200	0.010000								0.360000		2.560000		2.920000		0.450000					
07386980	03/11/1996	1200	409.000000								0.660000		1.390000		2.050000		0.370000					
07386980	04/08/1996	1200									0.590000		2.570000		3.160000		0.770000					
07386980	05/14/1996	1200									0.790000		0.830000		1.620000		0.240000					
07386980	06/10/1996	1200	211.000000								0.950000		0.830000		1.780000		0.140000					
07386980	07/09/1996	1200	647.000000								1.730000		1.590000		3.320000		0.230000					
07386980	08/12/1996	1200	2470.000000								0.760000		1.790000		2.550000		0.430000					
07386980	09/10/1996	1200								<	0.050000		0.930000		0.955000		0.080000					0.050000
07386980	10/14/1996	1200	793.000000								0.240000		0.830000		1.070000		0.330000					
07386980	11/19/1996	1200	1830.000000								0.200000		1.780000		1.980000		0.340000					
07386980	12/09/1996	1200	3.900000								0.490000		1.360000		1.850000		0.800000					
07386980	01/07/1997	1200	2180.000000								0.160000		1.410000		1.570000		0.690000				
07386980	02/17/1997	1200	2580.000000								0.160000		1.080000		1.240000		0.340000				
07386980	03/11/1997	1200	1760.000000								0.120000		1.860000		1.980000		0.250000				
07386980	04/14/1997	1200									0.320000		1.880000		2.200000		0.420000				
07386980	05/13/1997	1200	1110.000000								0.150000		1.880000		2.030000		0.470000				
07386980	06/09/1997	1200	1370.000000								0.460000		1.850000		2.310000		0.360000				
07386980	07/15/1997	1200	1090.000000								0.610000		1.210000		1.820000		0.310000				
07386980	08/12/1997	1200	1090.000000								0.800000		1.010000		1.810000		0.280000				
07386980	09/09/1997	1200	751.000000								0.720000		0.870000		1.590000		0.120000				
07386980	10/13/1997	1200									0.830000		0.550000		1.380000		0.240000				
07386980	11/18/1997	1200									0.880000		0.570000		1.450000		0.150000				
07386980	12/08/1997	1200									0.600000		1.490000		2.090000		0.460000				
07386980	01/13/1998	1200									0.050000		2.550000		2.600000		0.250000				
07386980	02/09/1998	1200									0.150000		1.380000		1.530000		0.130000				
07386980	03/10/1998	1200									0.190000		2.340000		2.530000		0.090000				
07386980	04/13/1998	1200																			
07386980	05/12/1998	1200									0.940000		2.100000		3.040000		0.150000				
07386980	06/08/1998	1200									1.180000		0.680000		1.860000		0.280000				
07386980	07/13/1998	1200									1.710000		0.700000		2.410000		0.280000				
07386980	08/10/1998	1200									1.250000		0.550000		1.800000		0.220000				
07386980	09/14/1998	1200									0.160000		1.070000		1.230000		0.340000				
07386980	10/12/1998	1200	1170.000000								0.500000		1.430000		1.930000		0.300000				
07386980	11/16/1998	1200									0.690000		1.050000		1.740000		0.370000				
07386980	12/14/1998	1200	338.000000								0.980000		0.610000		1.590000		0.170000				
07386980	01/12/1999	1200	2260.000000						0.170000		0.180000		0.850000		1.030000		0.360000				
07386980	02/09/1999	1200	568.000000						0.370000		0.290000		0.590000		0.880000		0.370000				
07386980	03/09/1999	1200	1300.000000						0.100000		0.390000		0.850000		1.240000		0.320000				
07386980	04/13/1999	1200	425.000000						0.170000		0.260000		1.130000		1.390000		0.370000				
07386980	05/11/1999	1200	2540.000000						0.110000		1.220000		1.490000		2.710000		0.450000				
07386980	06/15/1999	1200	1010.000000						0.100000		1.220000		0.790000		2.010000		0.390000				
07386980	07/13/1999	1200	1410.000000						0.130000		1.120000		0.940000		2.060000		0.440000				
07386980	08/10/1999	1200	757.000000						0.110000		1.090000		0.680000		1.770000		0.270000				
07386980	09/14/1999	1200	1080.000000						0.120000		0.930000		0.720000		1.650000		0.310000				
07386980	10/12/1999	1200	788.000000						0.110000		0.650000		0.460000		1.110000		0.300000				
07386980	11/16/1999	1200	645.000000						0.100000		0.770000		0.500000		1.270000		0.250000				
07386980	12/07/1999	1200	410.000000						0.170000		0.800000		0.290000		1.090000		0.210000				
07386980	01/11/2000	1200	720.000000						0.190000		0.880000		0.720000		1.600000		0.410000				
07386980	02/08/2000	1200	731.000000						0.330000		1.130000		0.710000		1.840000		0.140000				
07386980	03/14/2000	1200	551.000000						0.200000		1.320000		1.420000		2.740000		0.220000				
07386980	04/11/2000	1200	999.000000						0.180000		0.690000		1.100000		1.790000		0.460000				
07386980	05/09/2000	1200	767.000000						0.170000		0.720000		1.030000		1.750000		0.310000				
07386980	06/13/2000	1200	974.000000						0.100000		0.970000		0.640000		1.610000		0.200000				
07386980	07/11/2000	1200	994.000000						0.200000		0.700000		1.280000		1.980000		0.390000				
07386980	08/08/2000	1200	710.000000						0.100000		1.330000		0.940000		2.270000		0.230000				
07386980	09/12/2000	1200	901.000000						0.100000		0.490000		0.720000		1.210000		0.330000				
07386980	10/03/2000	1200	724.000000						0.100000		0.540000		0.390000		0.930000		0.170000				
07386980	10/31/2000	1200	594.000000						0.100000		0.880000		0.360000		1.240000		0.180000				
07386980	12/05/2000	1200	914.000000						0.100000		0.220000		1.130000		1.350000		0.330000				
07386980	01/10/2001	1200	543.000000						0.310000		0.450000		1.380000		1.830000		0.360000				
07386980	02/14/2001	1200	524.000000						0.190000		0.250000		0.950000		1.200000		0.290000				
07386980	03/13/2001	1200	2570.000000						0.100000		0.220000		1.410000		1.630000		0.480000				
07386980	04/10/2001	1200	632.000000						0.280000		0.180000		0.990000		1.170000		0.430000				
07386980	05/08/2001	1200	941.000000						0.100000		1.320000		0.850000		2.170000		0.340000				
07386980	06/05/2001	1200	738.000000						0.100000		1.510000		1.690000		3.200000		0.300000				
07386980	07/10/2001	1200	933.000000						0.560000		0.220000		1.400000		1.620000		0.320000				
07386980	08/07/2001	1200	636.000000						0.100000		0.880000		0.820000		1.700000		0.290000				
07386980	09/04/2001	1200	4760.000000						0.140000		0.140000		0.950000		1.090000		0.460000				
07386980	10/02/2001	1200	739.000000						0.220000		0.330000		1.100000		1.430000		0.210000				
07386980	11/06/2001	1200	578.000000						0.260000		0.380000		1.160000		1.540000		0.220000				
07386980	12/04/2001	1200	901.000000						0.180000		0.590000		1.550000		2.140000		0.530000				
07386980	01/15/2002	1200							0.170000		0.320000		1.400000		1.720000		0.290000				
07386980	02/19/2002	1200							0.280000		0.380000		0.900000		1.280000		0.380000				
07386980	03/19/2002	1200	354.000000						0.240000		0.240000		0.900000		1.140000		0.270000				
07386980	04/09/2002	1200	8800.000000						0.120000		0.250000		1.710000		1.960000		0.520000				
07386980	05/15/2002	1200							0.150000		0.990000		0.890000		1.880000		0.330000				
07386980	06/11/2002	1200	1210.000000						0.150000		1.060000		1.230000		2.290000		0.340000				
07386980	07/16/2002	1200	1250.000000						0.150000		1.080000		0.750000		1.830000		0.340000				
07386980	08/13/2002	1200	613.000000								0.790000		0.740000		1.530000		0.230000				
07386980	09/17/2002	1200									0.630000		0.610000		1.240000		0.220000				
07386980	10/15/2002	1200							0.140000				1.790000				0.940000				
07386980	11/18/2002	1200	1080.000000								0.120000		0.850000		0.970000		0.400000				
07386980	01/15/2003	1200	195.000000						0.270000		0.410000		1.190000		1.600000		0.250000				
07386980	02/12/2003	1200	1650.000000						0.290000		0.520000		1.570000		2.090000		0.570000				
07386980	03/19/2003	1200	675.000000						0.450000		0.360000		1.690000		2.050000		0.380000				
07386980	04/16/2003	1200	779.000000						0.280000		0.240000		1.810000		2.050000		0.610000				
07386980	05/14/2003	1200							0.120000		0.750000		0.780000		1.530000		0.240000				
07386980	06/11/2003	1200	2380.000000						0.260000		0.760000		1.580000		2.340000		0.470000				
07386980	07/24/2003	1200	182.000000						0.390000		0.350000		1.450000		1.800000		0.490000				
07386980	08/13/2003	1200	169.000000								1.430000		0.630000		2.060000		0.180000				
07386980	09/24/2003	1200							0.200000		0.270000		1.090000		1.360000		0.430000				
07386980	10/15/2003	1200	865.000000						0.140000		0.370000		0.370000		0.740000		0.250000				
07386980	11/24/2003	1200									0.410000		0.760000		1.170000		0.390000				
07386980	12/10/2003	1200							0.150000		0.240000		0.830000		1.070000		0.300000				
07386980	01/13/2004	1200	670.000000						0.230000		0.410000		1.120000		1.530000		0.400000				
07386980	02/16/2004	1200	2610.000000						0.190000		0.110000		1.300000		1.410000		0.170000				
07386980	03/17/2004	1200	572.000000						0.360000		0.490000		1.880000		2.370000		0.520000				
07386980	04/13/2004	1200							0.190000		0.820000		0.950000		1.770000		0.320000				
07386980	05/11/2004	1200	482.000000						0.230000		0.350000		1.820000		2.170000		0.250000				
07386980	06/07/2004	1200	2620.000000						0.340000		0.090000		1.110000		1.200000		0.420000				
07386980	07/06/2004	1200	3330.000000						0.320000		0.150000		0.940000		1.090000		0.340000				
07386980	08/03/2004	1200	923.000000						0.180000		0.440000		2.350000		2.790000		0.280000				
07386980	09/01/2004	1200	890.000000						0.210000		0.600000		0.570000		1.170000		0.310000				
08012150	10/12/1992	1200	0.010000								0.300000		0.810000		1.110000		0.210000				
08012150	11/17/1992	1200	194.000000								0.190000		1.010000		1.200000		0.250000				
08012150	12/14/1992	1200											1.180000				0.260000				
08012150	01/12/1993	1200	3350.000000								0.120000		0.980000		1.100000		0.240000				
08012150	02/08/1993	1200	40.000000								0.170000		1.050000		1.220000		0.260000					
08012150	03/09/1993	1200	5080.000000								0.130000		0.810000		0.940000		0.320000					
08012150	04/12/1993	1200	12500.000000								0.120000		1.100000		1.220000		0.240000					
08012150	05/11/1993	1200	4200.000000								0.250000		1.150000		1.400000		0.230000					
08012150	06/14/1993	1200	0.010000								0.410000		4.770000		5.180000		0.250000					
08012150	07/13/1993	1200	314.000000								0.110000		1.120000		1.230000		0.220000					
08012150	08/09/1993	1200	785.000000								0.120000		3.540000		3.660000		0.130000					
08012150	09/14/1993	1200	135.000000							<	0.050000		0.750000		0.775000		0.120000					0.050000
08012150	10/11/1993	1200	1700.000000								0.080000		1.070000		1.150000		0.080000					
08012150	11/16/1993	1200	10500.000000								0.200000		1.080000		1.280000		0.280000					
08012150	12/13/1993	1200									0.200000		1.110000		1.310000		0.300000					
08012150	01/11/1994	1200									0.260000		1.290000		1.550000		0.290000					
08012150	02/07/1994	1200									0.060000		0.880000		0.940000		0.190000					
08012150	03/15/1994	1200	3380.000000								0.190000		1.400000		1.590000		0.340000					
08012150	04/12/1994	1200	4790.000000								0.610000		1.640000		2.250000		0.390000					
08012150	05/11/1994	1200	4720.000000								0.430000		1.290000		1.720000		0.300000					
08012150	06/13/1994	1200									0.600000		1.530000		2.130000		0.300000					
08012150	07/12/1994	1200	4330.000000								0.410000		1.300000		1.710000		0.230000					
08012150	08/08/1994	1200	886.000000								0.240000		0.850000		1.090000		0.180000					
08012150	09/13/1994	1200	1990.000000								0.090000		0.950000		1.040000		0.220000					
08012150	10/10/1994	1200								<	0.050000		0.610000		0.635000		0.220000					0.050000
08012150	11/15/1994	1200									0.200000		0.610000		0.810000		0.140000					
08012150	12/12/1994	1200									0.090000		1.010000		1.100000		0.190000					
08012150	01/10/1995	1200									0.140000		1.030000		1.170000		0.220000					
08012150	02/13/1995	1200									0.090000		1.400000		1.490000		0.300000					
08012150	03/14/1995	1200									0.140000		4.350000		4.490000		0.370000					
08012150	04/03/1995	1200									0.190000		1.310000		1.500000		0.230000					
08012150	05/09/1995	1200									0.250000		2.500000		2.750000		1.010000					
08012150	06/12/1995	1200									0.580000		1.360000		1.940000		0.240000					
08012150	07/11/1995	1200									0.470000		1.550000		2.020000		0.070000					
08012150	08/14/1995	1200									0.280000		0.580000		0.860000		0.010000					
08012150	09/12/1995	1200								<	0.050000		0.790000		0.815000		0.160000					0.050000
08012150	10/09/1995	1200									0.070000		1.160000		1.230000		0.160000				
08012150	11/13/1995	1200									0.160000		0.490000		0.650000		0.150000				
08012150	12/11/1995	1200									0.480000		1.190000		1.670000		0.150000				
08012150	01/08/1996	1200									0.270000		0.690000		0.960000		0.200000				
08012150	02/12/1996	1200									0.140000		0.970000		1.110000		0.130000				
08012150	03/11/1996	1200									0.400000		0.770000		1.170000		0.230000				
08012150	04/08/1996	1200									0.690000		2.990000		3.680000		0.530000				
08012150	05/13/1996	1200									0.860000		2.440000		3.300000		0.390000				
08012150	06/10/1996	1200									0.710000		1.250000		1.960000		0.160000				
08012150	07/09/1996	1200									0.180000		2.170000		2.350000		0.170000				
08012150	08/12/1996	1200									0.220000		1.950000		2.170000		0.170000				
08012150	09/09/1996	1200	165.000000								0.120000		0.600000		0.720000		0.200000				
08012150	10/14/1996	1200	114.000000								0.190000		1.060000		1.250000		0.260000				
08012150	11/18/1996	1200	13100.000000								0.220000		1.300000		1.520000		0.310000				
08012150	12/10/1996	1200									0.090000		1.100000		1.190000		0.550000				
08012150	01/07/1997	1200	4400.000000								0.060000		1.270000		1.330000		0.260000				
08012150	02/17/1997	1200	10400.000000								0.100000		1.030000		1.130000		0.200000					
08012150	03/10/1997	1200	3050.000000								0.060000		1.320000		1.380000		0.150000					
08012150	04/14/1997	1200	4780.000000								0.220000		2.880000		3.100000		0.570000					
08012150	05/12/1997	1200	677.000000								0.270000		2.270000		2.540000		0.340000					
08012150	06/09/1997	1200									0.430000		1.450000		1.880000		0.290000					
08012150	07/14/1997	1200									0.350000		1.100000		1.450000		0.270000					
08012150	08/11/1997	1200									0.340000		0.770000		1.110000		0.150000					
08012150	09/08/1997	1200								<	0.050000		0.560000		0.585000		0.120000					0.050000
08012150	10/13/1997	1200									0.180000		0.810000		0.990000		0.170000					
08012150	11/17/1997	1200									0.460000		0.840000		1.300000		0.180000					
08012150	12/08/1997	1200									0.140000		0.930000		1.070000		0.170000					
08012150	01/12/1998	1200								<	0.050000		0.810000		0.835000		0.200000					0.050000
08012150	02/09/1998	1200									0.100000		1.170000		1.270000		0.170000					
08012150	03/09/1998	1200									0.140000		1.350000		1.490000		0.240000					
08012150	04/13/1998	1200									0.610000		4.100000		4.710000		0.550000					
08012150	05/11/1998	1200									0.430000		1.750000		2.180000		0.270000					
08012150	06/08/1998	1200									0.450000		1.530000		1.980000		0.270000					
08012150	07/13/1998	1200									0.150000		0.700000		0.850000		0.200000					
08012150	08/10/1998	1200								<	0.050000		0.770000		0.795000		0.090000					0.050000
08012150	09/14/1998	1200									0.100000		1.270000		1.370000		0.240000					
08012150	10/12/1998	1200									0.290000		1.820000		2.110000		0.270000					
08012150	11/16/1998	1200									0.250000		1.320000		1.570000		0.160000					
08012150	12/14/1998	1200									0.080000		1.020000		1.100000		0.160000					
08012150	01/12/1999	1200							0.100000		0.060000		0.680000		0.740000		0.170000					
08012150	02/09/1999	1200							0.140000		0.110000		1.030000		1.140000		0.190000					
08012150	03/09/1999	1200							0.100000		0.400000		1.420000		1.820000		0.230000					
08012150	04/13/1999	1200							0.140000		0.230000		1.490000		1.720000		0.270000					
08012150	05/11/1999	1200							0.100000		0.520000		1.590000		2.110000		0.290000					
08012150	06/15/1999	1200							0.160000		0.560000		1.220000		1.780000		0.230000					
08012150	07/13/1999	1200							0.140000		0.250000		1.050000		1.300000		0.240000					
08012150	08/10/1999	1200							0.100000	<	0.050000		1.120000		1.145000		0.190000					0.050000
08012150	09/14/1999	1200							0.100000		0.210000		1.000000		1.210000		0.260000					
08012150	10/12/1999	1200							0.100000		0.100000		0.700000		0.800000		0.130000					
08012150	11/16/1999	1200							0.100000		0.290000		0.590000		0.880000		0.180000					
08012150	12/07/1999	1200							0.100000		0.380000		0.680000		1.060000		0.120000					
08012150	01/11/2000	1200							0.100000		0.450000		0.960000		1.410000		0.070000					
08012150	02/08/2000	1200							0.120000		0.540000		0.990000		1.530000		0.150000					
08012150	03/14/2000	1200							0.100000		0.240000		1.460000		1.700000		0.150000					
08012150	04/11/2000	1200							0.200000		0.210000		1.320000		1.530000		0.210000					
08012150	05/09/2000	1200							0.100000		0.260000		1.210000		1.470000		0.180000					
08012150	06/13/2000	1200							0.100000	<	0.050000		0.850000		0.875000		0.190000					0.050000
08012150	07/11/2000	1200							0.100000		0.200000		1.270000		1.470000		0.200000					
08012150	08/08/2000	1200							0.100000	<	0.050000		0.850000		0.875000		0.120000					0.050000
08012150	09/12/2000	1200							0.100000	<	0.050000		0.810000		0.835000		0.160000					0.050000
08012150	10/03/2000	1200	0.010000						0.100000		0.060000		1.050000		1.110000		0.110000					
08012150	10/31/2000	1200	0.010000						0.100000	<	0.050000		0.730000		0.755000		0.140000					0.050000
08012150	12/05/2000	1200							0.160000		0.120000		0.780000		0.900000		0.180000					
08012150	01/10/2001	1200							0.110000		0.280000		1.300000		1.580000		0.250000					
08012150	02/14/2001	1200							0.130000		0.120000		1.360000		1.480000		0.280000					
08012150	03/13/2001	1200	6650.000000						0.100000		0.120000		1.190000		1.310000		0.210000					
08012150	04/10/2001	1200	0.010000						0.220000		0.150000		1.340000		1.490000		0.670000					
08012150	05/08/2001	1200	0.010000						0.450000		0.130000		1.700000		1.830000		0.440000					
08012150	06/05/2001	1200	134.000000						0.280000		0.560000		2.030000		2.590000		0.230000					
08012150	07/10/2001	1200	1490.000000						0.140000		0.200000		1.010000		1.210000		0.170000					
08012150	08/07/2001	1200	0.010000						0.100000		0.130000		1.030000		1.160000		0.120000					
08012150	09/04/2001	1200							0.100000		0.050000		0.800000		0.850000		0.250000					
08012150	10/02/2001	1200	0.010000						0.210000		0.050000		1.160000		1.210000		0.170000					
08012150	11/06/2001	1200	317.000000						0.210000	<	0.050000		1.030000		1.055000		0.150000					0.050000
08012150	12/04/2001	1200	8850.000000						0.100000		0.100000		1.070000		1.170000		0.150000					
08012150	01/15/2002	1200	1190.000000						0.180000		0.290000		1.340000		1.630000		0.160000					
08012150	02/19/2002	1200	0.010000						0.150000		0.230000		0.990000		1.220000		0.180000					
08012150	03/19/2002	1200	0.010000						0.120000		0.130000		0.900000		1.030000		0.120000					
08012150	04/09/2002	1200	11300.000000						0.110000		0.210000		1.980000		2.190000		0.480000					
08012150	05/15/2002	1200	0.010000						0.200000		0.210000		1.230000		1.440000		0.260000					
08012150	06/11/2002	1200	292.000000						0.150000		0.090000		1.190000		1.280000		0.180000				
08012150	07/16/2002	1200	4060.000000						0.250000		0.290000		0.930000		1.220000		0.290000				
08012150	08/13/2002	1200	0.010000						0.110000		0.130000		0.650000		0.780000		0.190000				
08012150	09/17/2002	1200	337.000000						0.180000				0.930000				0.220000				
08012150	10/15/2002	1200							0.150000				1.450000				0.390000				
08012150	11/18/2002	1200	4770.000000								0.080000		0.680000		0.760000		0.170000				
08012150	12/10/2002	1200	8200.000000								0.160000		0.770000		0.930000		0.180000				
08012150	01/07/2003	1200	4050.000000						0.110000		0.160000		1.040000		1.200000		0.180000				
08012150	02/10/2003	1200	4950.000000										1.540000				0.250000				
08012150	03/18/2003	1200	4680.000000						0.200000		0.330000		1.390000		1.720000		0.320000				
08012150	04/14/2003	1200	2010.000000						0.130000		0.370000		2.710000		3.080000		0.500000				
08012150	05/12/2003	1200	1010.000000						0.140000		0.410000		2.280000		2.690000		0.440000				
08012150	06/09/2003	1200							0.370000		0.230000		1.420000		1.650000		0.140000				
08012150	07/14/2003	1200	1680.000000						0.190000		0.270000		1.160000		1.430000		0.290000				
08012150	08/11/2003	1200	54.000000						0.210000		0.060000		0.810000		0.870000		0.180000				
08012150	09/15/2003	1200	3680.000000						0.140000		0.230000		1.400000		1.630000		0.320000				
08012150	10/13/2003	1200	1880.000000						0.110000		0.110000		0.850000		0.960000		0.250000				
08012150	11/17/2003	1200									0.230000		0.750000		0.980000						
08012150	12/08/2003	1200	145.000000								0.190000		1.530000		1.720000		0.240000				
08012150	01/14/2004	1200	2760.000000								0.090000		1.220000		1.310000		0.200000				
08012150	02/18/2004	1200									0.050000		1.080000		1.130000		0.330000				
08012150	03/17/2004	1200	1280.000000						0.370000		0.290000		1.930000		2.220000		0.420000				
08012150	04/13/2004	1200	962.000000						0.350000		0.400000		2.290000		2.690000		0.550000				
08012150	05/11/2004	1200	3670.000000						0.260000		0.270000		1.540000		1.810000		0.080000				
08012150	06/09/2004	1200	674.000000						0.360000		0.060000		1.070000		1.130000		0.250000				
08012150	07/07/2004	1200	7280.000000								0.200000		0.610000		0.810000		0.240000				
08012150	08/04/2004	1200	703.000000								0.060000		1.180000		1.240000		0.190000				
08012150	09/01/2004	1200	174.000000								0.050000		0.670000		0.720000		0.120000				
08030500	10/15/1992	1621	1250.000000						0.060000		0.200000					<	0.100000				
08030500	11/19/1992	1431	2930.000000					<	0.050000		0.100000						0.040000				
08030500	12/10/1992	1031	5580.000000						0.100000		0.100000					<	0.100000				
08030500	01/14/1993	1533	14600.000000						0.080000		0.130000						0.040000				
08030500	01/21/1993	1130	18900.000000										0.300000				0.050000					
08030500	02/11/1993	0933	16000.000000					<	0.050000		0.080000						0.020000					
08030500	03/25/1993	0919	17100.000000						0.110000		0.080000						0.060000					
08030500	04/14/1993	1437	30400.000000					<	0.050000	<	0.050000						0.040000					0.050000
08030500	04/26/1993	1628	14600.000000										0.400000				0.020000					
08030500	05/20/1993	1733	8990.000000						0.060000		0.090000						0.060000					
08030500	06/22/1993	1228	10100.000000						0.050000	<	0.050000						0.080000					0.050000
08030500	07/06/1993	1319	17800.000000					<	0.050000	<	0.050000						0.060000					0.050000
08030500	08/03/1993	1257	3840.000000										0.300000				0.020000					
08030500	08/17/1993	1410	3010.000000						0.060000		0.060000						0.047000					
08030500	08/31/1993	1503	7060.000000										0.300000				0.030000					
08030500	09/07/1993	1300	7630.000000					<	0.050000	<	0.050000						0.042000					0.050000
08030500	10/12/1993	1147	1510.000000					<	0.050000		0.090000						0.040000					
08030500	11/16/1993	1222	5450.000000					<	0.050000		0.080000						0.040000					
08030500	12/07/1993	1643	5100.000000					<	0.050000		0.090000						0.060000					
08030500	01/11/1994	1140	2480.000000										0.300000				0.020000					
08030500	01/11/1994	1354	2480.000000					<	0.050000		0.120000						0.040000					
08030500	02/22/1994	1332	8390.000000					<	0.050000		0.110000						0.049000					
08030500	03/14/1994	1207	24500.000000					<	0.050000		0.050000						0.081000					
08030500	04/11/1994	1000	4050.000000						0.080000		0.070000						0.060000					
08030500	04/12/1994	1235	3770.000000										0.500000				0.040000					
08030500	05/17/1994	1316	4790.000000						0.143000		0.120000						0.070000					
08030500	06/06/1994	0000	8560.000000					<	0.050000		0.070000						0.060000					
08030500	07/05/1994	0000	3950.000000						0.100000	<	0.050000						0.044000					0.050000
08030500	07/27/1994	1010	2670.000000										0.400000				0.040000					
08030500	08/09/1994	0000	4480.000000					<	0.050000	<	0.050000						0.050000					0.050000
08030500	08/30/1994	1122	6190.000000										0.300000				0.020000					
08030500	09/06/1994	0000	7260.000000					<	0.050000	<	0.050000						0.040000					0.050000
08030500	10/04/1994	0000	2460.000000					<	0.050000	<	0.050000						0.048000					0.050000
08030500	10/31/1994	2300	14200.000000					<	0.050000	<	0.050000						0.045000					0.050000
08030500	12/12/1994	2300	8120.000000														0.010000					
08030500	01/09/1995	2300	15700.000000						0.060000		0.170000						0.018000					
08030500	02/06/1995	2300	20400.000000					<	0.050000		0.090000						0.056000					
08030500	02/13/1995	1510	15900.000000										0.400000				0.030000					
08030500	03/20/1995	2300	24000.000000					<	0.050000	<	0.050000						0.050000					0.050000
08030500	04/04/1995	0000	17200.000000						0.300000		0.050000						0.070000					
08030500	05/09/1995	0000	18600.000000						0.050000		0.100000						0.050000					
08030500	05/09/1995	1200	18600.000000										0.500000				0.040000					
08030500	06/28/1995	1150	1930.000000										0.300000				0.030000					
08030500	07/11/1995	0000	6430.000000						0.050000	<	0.050000						0.060000					0.050000
08030500	08/08/1995	0817	7200.000000						0.080000		0.050000						0.040000					
08030500	08/15/1995	1635	6870.000000										0.300000				0.040000					
08030500	09/06/1995	1153	3080.000000						0.030000	<	0.050000						0.040000					0.050000
08030500	10/09/1995	1110	2300.000000						0.080000		0.080000						0.072400					
08030500	11/13/1995	1105	2360.000000						0.047500	<	0.050000						0.070000					0.050000
08030500	12/04/1995	1036	1520.000000						0.043500	<	0.300000					<	0.030000					0.300000
08030500	01/09/1996	0939	6570.000000						0.066900	<	0.300000						0.100000					0.300000
08030500	02/06/1996	1221	4180.000000						0.042300		0.080000						0.052600					
08030500	03/05/1996	1211	1560.000000						0.029300		0.120000						0.034200					
08030500	04/09/1996	1337	1530.000000						0.063500		0.110000						0.035500					
08030500	05/13/1996	1414	1480.000000						0.035700		0.160000						0.064100					
08030500	06/11/1996	1420	1250.000000						0.024100		0.140000						0.046900					
08030500	07/18/1996	1425	1120.000000						0.052400	<	0.050000						0.044500					0.050000
08030500	08/08/1996	1350	1100.000000						0.015400	<	0.050000						0.039100					0.050000
08030500	09/04/1996	0900	2070.000000						0.039400		0.140000						0.046900					
08030500	10/08/1996	1530	1520.000000						0.044500		0.150000						0.053100					
08030500	11/12/1996	1000	1360.000000						0.019600		0.120000						0.049200					
08030500	12/12/1996	0958	1470.000000						0.047200		0.220000						0.086700					
08030500	01/28/1997	1246	4960.000000						0.016600		0.090000											
08030500	02/19/1997	1217	27100.000000						0.050400	<	0.050000											0.050000
08030500	03/18/1997	1250	38100.000000						0.093000		0.050000						0.080000					
08030500	04/08/1997	1336	18000.000000					<	0.370000		0.090000						0.039000					
08030500	05/13/1997	1320	19800.000000					<	0.370000		0.050000						0.054000					
08030500	06/11/1997	1335	7050.000000					<	0.370000		0.060000						0.064000					
08030500	07/09/1997	1330	3700.000000					<	0.300000	<	0.050000						0.041000					0.050000
08030500	08/13/1997	1407	6930.000000					<	0.300000	<	0.050000						0.051000					0.050000
08030500	09/17/1997	0735	2540.000000					<	0.300000	<	0.050000											0.050000
08030500	10/15/1997	0756	2060.000000					<	0.300000		0.180000											
08030500	11/04/1997	0633	5790.000000						0.142000		0.090000											
08030500	12/09/1997	0701	6400.000000					<	0.300000		0.120000											
08030500	01/14/1998	0630	34500.000000							<	0.050000											0.050000
08030500	02/10/1998	0640	21300.000000						0.001000		0.120000											
08030500	03/10/1998	1235	22400.000000						0.001000		0.110000											
08030500	04/14/1998	0840	11700.000000						0.013000		0.200000											
08030500	05/13/1998	1557	1740.000000					<	0.001000		0.070000											
08030500	06/09/1998	1520	1970.000000					<	0.001000	<	0.050000											0.050000
08030500	07/09/1998	1517	3890.000000					<	0.001000	<	0.050000											0.050000
08030500	08/12/1998	1418	3260.000000					<	0.001000	<	0.050000											0.050000
08030500	09/16/1998	1430	50500.000000							<	0.050000											0.050000
08030500	10/14/1998	0809	1450.000000								0.160000											
08030500	11/18/1998	0725	28300.000000							<	0.050000											0.050000
08030500	12/09/1998	0723	13000.000000								0.100000											
08030500	01/20/1999	0630	17400.000000																			
08030500	04/13/1999	0828	16700.000000								0.150000											
08030500	05/04/1999	0835	2290.000000								0.090000											
08030500	07/14/1999	0820	4700.000000								0.070000											
08030500	08/11/1999	0825	2530.000000							<	0.050000											0.050000
08030500	09/22/1999	0824	1190.000000							<	0.050000											0.050000
08030500	10/13/1999	0829	1170.000000								0.100000											
08030500	01/12/2000	0730	1040.000000								0.060000											
08030500	02/16/2000	1350	1150.000000								0.080000											
08030500	03/22/2000	0730	1750.000000								0.140000											
08030500	04/12/2000	1415	1950.000000					<	0.050000		0.200000											
08030500	05/10/2000	0848	7430.000000					<	0.050000													
08030500	06/14/2000	0832	1220.000000					<	0.050000	<	0.050000											0.050000
08030500	07/19/2000	0815	4950.000000					<	0.050000	<	0.050000											0.050000
08030500	08/09/2000	0815	2060.000000					<	0.050000	<	0.050000											0.050000
08030500	09/13/2000	0830	1710.000000					<	0.050000	<	0.050000											0.050000
08030500	10/11/2000	0828	654.000000							<	0.050000											0.050000
08030500	11/15/2000	0728	1320.000000								0.130000											
08030500	12/19/2000	1257	6220.000000								0.090000											
08030500	01/10/2001	0730	12900.000000								0.070000											
08030500	02/14/2001	0740	14400.000000							<	0.050000											0.050000
08030500	03/14/2001	0720	62500.000000							<	0.050000											0.050000
08030500	04/18/2001	0935	14700.000000								0.070000											
08030500	06/13/2001	0930	22100.000000							<	0.050000											0.050000
08030500	08/15/2001	0940	3630.000000							<	0.050000											0.050000
08030500	09/12/2001	0935	14600.000000							<	0.050000											0.050000
08030500	10/10/2001	0940	13100.000000							<	0.050000											0.050000
08030500	11/14/2001	0730	1080.000000								0.080000											
08030500	01/09/2002	0735	14900.000000								0.100000											
08030500	02/13/2002	0740	14800.000000								0.100000											
08030500	03/13/2002	0835	9560.000000								0.060000											
08030500	04/17/2002	0950	21600.000000								0.070000											
08030500	05/15/2002	0925	1830.000000								0.050000											
08030500	06/12/2002	0935	1970.000000																			
08030500	07/10/2002	0925	2520.000000							<	0.050000											0.050000
08030500	08/14/2002	0950	5230.000000							<	0.050000											0.050000
08030500	09/11/2002	0935	2960.000000							<	0.050000											0.050000
08030500	10/09/2002	0845	1540.000000								0.160000											
08030500	11/13/2002	0736	16400.000000							<	0.050000											0.050000
08030500	12/11/2002	0745	17900.000000								0.050000											
08030500	01/15/2003	0745	16000.000000								0.100000											
08030500	02/05/2003	0745	4130.000000								0.050000											
08030500	03/13/2003	0740	21800.000000							<	0.050000											0.050000
08030500	04/09/2003	0840	8160.000000								0.060000											
08032000	01/21/1993	0922	2450.000000		2430.000000		0.040000				0.093000								0.010000			
08032000	04/26/1993	1424	1010.000000		1020.000000		0.030000			<	0.050000								0.010000			0.050000
08032000	06/09/1993	1401	213.000000		214.000000		0.070000				0.260000							<	0.010000			
08032000	07/23/1993	0757	183.000000		184.000000		0.030000				0.110000								0.010000			
08032000	08/20/1993	0821	147.000000		147.000000		0.080000				0.150000								0.020000			
08032000	09/16/1993	1426	127.000000		127.000000		0.220000				0.270000							<	0.010000			
08032000	02/11/1994	0815	633.000000		639.000000		0.070000				0.130000							<	0.010000			
08032000	03/31/1994	1618	1230.000000		1260.000000		0.030000			<	0.050000								0.010000			0.050000
08032000	05/26/1994	1520	1490.000000		1490.000000		0.070000				0.140000								0.010000			
08032000	07/20/1994	1930	174.000000		174.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08032000	08/11/1994	1813	217.000000		210.000000		0.040000				0.094000								0.010000			
08032000	09/06/1994	1804	235.000000		227.000000		0.030000				0.089000							<	0.010000			
08032000	03/23/1995	1550	1860.000000		1840.000000	<	0.020000				0.070000							<	0.010000			
08032000	04/27/1995	1305	2090.000000		2070.000000		0.040000				0.110000							<	0.010000			
08032000	06/01/1995	1345	640.000000		643.000000		0.140000				0.120000							<	0.010000			
08032000	07/06/1995	1325	236.000000		225.000000		0.170000				0.210000								0.010000			
08032000	08/10/1995	1225	196.000000		196.000000	<	0.020000				0.240000							<	0.010000			
08032000	09/05/1995	1250	171.000000		171.000000		0.020000				0.150000							<	0.010000			
08032000	02/08/1996	1130	207.000000		207.000000	<	0.020000				0.180000							<	0.010000			
08032000	03/07/1996	1315	176.000000		176.000000	<	0.020000			<	0.050000								0.020000			0.050000
08032000	04/19/1996	1415	117.000000		117.000000		0.020000			<	0.050000							<	0.010000			0.050000
08032000	05/09/1996	1410	252.000000		252.000000		0.050000				0.120000								0.010000			
08032000	07/24/1996	1010	47.000000		46.000000		0.020000				0.090000								0.020000			
08032000	08/28/1996	1050	78.000000		81.000000		0.200000				0.320000							<	0.010000			
08032000	09/10/1996	1106	89.000000		89.000000		0.020000				0.150000							<	0.010000			
08032000	03/05/1997	0925	3610.000000		3680.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08032000	04/25/1997	1145	591.000000		574.000000		0.040000				0.050000							<	0.010000			
08032000	05/27/1997	1108	559.000000		561.000000		0.040000				0.130000							<	0.010000			
08032000	06/27/1997	0830	909.000000		921.000000		0.060000				0.100000							<	0.010000			
08032000	07/31/1997	1050	105.000000		105.000000	<	0.020000				0.050000								0.010000			
08032000	08/28/1997	1428	95.000000		95.000000		0.050000				0.220000								0.030000			
08032000	03/11/1998	0825	1220.000000		1260.000000		0.030000				0.100000								0.010000			
08032000	04/24/1998	0905	332.000000		338.000000		0.040000				0.060000								0.010000			
08032000	06/30/1998	0750	71.000000		71.000000		0.040000			<	0.050000							<	0.010000			0.050000
08032000	07/21/1998	1515	57.000000		57.000000		0.020000				0.640000							<	0.010000			
08032000	08/19/1998	1230	51.000000		51.000000		0.110000				0.140000								0.010000			
08032000	09/03/1998	1225	45.000000		46.000000	<	0.020000				0.190000								0.010000			
08032000	02/25/1999	1000	613.000000		618.000000		0.040000				0.100000							<	0.010000			
08032000	04/28/1999	1700	706.000000		706.000000		0.080000				0.090000								0.020000			
08032000	07/07/1999	1628	796.000000		776.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08032000	08/26/1999	1325	115.000000		115.000000	<	0.020000				0.150000								0.010000			
08032000	09/30/1999	1225	119.000000		119.000000		0.060000				0.420000							<	0.010000			
08032000	01/19/2000	1425	171.000000		172.000000	<	0.020000				0.120000							<	0.010000			
08032000	03/02/2000	1220	181.000000		180.000000	<	0.020000				0.060000							<	0.010000			
08032000	04/06/2000	1325	289.000000		281.000000		0.040000				0.093000								0.010000			
08032000	05/10/2000	0808	1580.000000		1540.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08032000	06/22/2000	1113	972.000000		971.000000		0.040000				0.090000							<	0.010000			
08032000	08/30/2000	0955	99.000000		99.000000		0.030000				0.170000							<	0.010000			
08032000	11/28/2000	0935	508.000000		575.000000	E	0.020000				0.280000							<	0.010000			
08032000	02/28/2001	1215	2920.000000		3100.000000	E	0.030000				0.050000							<	0.010000			
08032000	04/30/2001	1205	346.000000		388.000000	E	0.030000				0.200000							<	0.010000			
08032000	06/13/2001	1425	1590.000000		1710.000000	<	0.020000			E	0.040000							<	0.010000			
08032000	08/07/2001	1720	93.000000		96.000000	E	0.040000				0.070000							<	0.010000			
08032000	09/05/2001	1146	573.000000		683.000000	E	0.030000			E	0.160000							<	0.010000			
08032000	02/07/2002	0836	1250.000000		1230.000000	E	0.030000				0.140000							<	0.010000			
08032000	03/27/2002	1406	3000.000000		3010.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08032000	05/14/2002	1320	445.000000		457.000000	<	0.020000				0.090000							<	0.010000			
08032000	06/17/2002	1422	207.000000		211.000000	<	0.020000			E	0.040000							<	0.010000			
08032000	07/17/2002	1135	262.000000		268.000000		0.040000				0.160000							<	0.010000			
08032000	08/30/2002	1405	136.000000		136.000000	<	0.020000				0.060000							<	0.010000			
08032000	11/20/2002	1355	203.000000		202.000000	<	0.020000				0.530000								0.020000			
08032000	02/05/2003	0950	420.000000		428.000000	<	0.020000				0.120000							<	0.010000			
08032000	04/30/2003	1240	241.000000		241.000000		0.040000				0.120000							<	0.010000			
08032000	06/23/2003	1630	999.000000		984.000000	E	0.030000			E	0.050000							<	0.010000			
08032000	08/05/2003	0850	137.000000		139.000000	<	0.020000				0.120000							<	0.010000			
08032000	11/17/2003	1655	144.000000		148.000000	<	0.020000				0.250000							<	0.010000			
08032000	03/15/2004	1545	857.000000		859.000000	<	0.020000			E	0.060000							<	0.010000			
08032000	07/23/2004	1445	122.000000		122.000000		0.090000				0.180000							<	0.010000			
08032000	08/26/2004	1200	168.000000		167.000000	E	0.030000				0.200000							<	0.010000			
08032000	09/13/2004	1200	105.000000		117.000000	E	0.020000				0.110000							<	0.010000			
08033500	01/22/1993	1115	16400.000000		16400.000000		0.050000			<	0.050000								0.040000			0.050000
08033500	03/11/1993	1115	4200.000000		4190.000000		0.020000			<	0.050000								0.010000			0.050000
08033500	04/29/1993	1000	2670.000000		2850.000000		0.080000				0.150000								0.020000			
08033500	06/17/1993	0915	1000.000000		1040.000000		0.040000				0.330000								0.060000			
08033500	08/05/1993	1602	330.000000		327.000000		0.030000				0.180000								0.020000			
08033500	09/01/1993	1610	206.000000		206.000000		0.050000			<	0.050000								0.020000			0.050000
08033500	01/13/1994	1350	826.000000		822.000000		0.020000				0.200000							<	0.010000			
08033500	03/04/1994	0955	8190.000000		8180.000000		0.020000			<	0.050000							<	0.010000			0.050000
08033500	04/14/1994	1700	3960.000000		3940.000000		0.050000				0.095000								0.010000			
08033500	06/08/1994	0902	3780.000000		3810.000000		0.070000				0.130000								0.020000			
08033500	07/28/1994	1410	258.000000		258.000000	<	0.020000				0.130000							<	0.010000			
08033500	08/30/1994	1615	972.000000		946.000000		0.030000				0.170000								0.020000			
08033500	02/15/1995	1550	4490.000000		4480.000000		0.020000				0.060000								0.010000			
08033500	03/22/1995	0920	9770.000000		9980.000000	<	0.020000			<	0.050000								0.040000			0.050000
08033500	05/10/1995	1545	5190.000000		5320.000000		0.040000				0.130000								0.020000			
08033500	06/29/1995	1435	751.000000		725.000000		0.020000				0.340000								0.020000			
08033500	07/27/1995	1054	430.000000		433.000000	<	0.020000				0.230000							<	0.010000			
08033500	08/30/1995	0955	265.000000		266.000000	<	0.020000				0.120000								0.010000			
08033500	03/05/1996	1030	424.000000		426.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08033500	04/24/1996	1600	433.000000		436.000000		0.030000				0.130000							<	0.010000			
08033500	06/13/1996	1317	108.000000		99.000000		0.040000				0.240000								0.020000			
08033500	07/23/1996	1515	103.000000		99.000000		0.020000				0.090000								0.020000			
08033500	08/22/1996	0950	284.000000		278.000000		0.060000				0.310000								0.030000			
08033500	09/10/1996	1625	411.000000		396.000000	<	0.020000				0.250000							<	0.010000			
08033500	02/12/1997	0933	3840.000000		11300.000000	<	0.020000				0.130000							<	0.010000			
08033500	03/28/1997	0920	5820.000000		5850.000000		0.040000			<	0.050000							<	0.010000			0.050000
08033500	04/24/1997	1410	3060.000000		3070.000000	<	0.020000				0.100000								0.010000			
08033500	05/27/1997	1510	4930.000000		4810.000000		0.020000				0.130000								0.010000			
08033500	06/25/1997	1450	3970.000000		3970.000000		0.020000				0.120000								0.010000			
08033500	07/31/1997	1420	292.000000		305.000000		0.050000				0.170000								0.020000			
08033500	02/19/1998	1135	6200.000000		6200.000000	<	0.020000				0.150000								0.020000			
08033500	03/26/1998	1250	4160.000000		4160.000000		0.020000			<	0.050000								0.030000			0.050000
08033500	04/28/1998	1708	884.000000		867.000000		0.040000				0.320000							<	0.010000			
08033500	06/29/1998	1250	122.000000		126.000000		0.050000			<	0.050000							<	0.010000			0.050000
08033500	07/22/1998	0934	93.000000		94.000000		0.050000				0.060000							<	0.010000			
08033500	08/19/1998	0905	136.000000		139.000000		0.090000				0.140000								0.020000			
08033500	02/23/1999	1536	4090.000000		4090.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08033500	04/29/1999	1010	1970.000000		1970.000000		0.080000				0.190000								0.020000			
08033500	07/07/1999	1005	1470.000000		1470.000000	<	0.020000				0.130000								0.030000			
08033500	08/27/1999	0900	114.000000		115.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08033500	09/30/1999	0915	140.000000		134.000000	<	0.020000				0.130000							<	0.010000			
08033500	01/26/2000	1236	249.000000		258.000000	<	0.020000				0.220000								0.020000			
08033500	03/02/2000	0930	428.000000		424.000000	<	0.020000				0.100000								0.050000			
08033500	04/06/2000	0945	2060.000000		2060.000000		0.045000				0.286000								0.043000			
08033500	05/10/2000	1408	3880.000000		4200.000000	<	0.020000				0.080000								0.010000			
08033500	07/03/2000	1000	1110.000000		1100.000000	<	0.020000				0.090000								0.020000			
08033500	08/03/2000	0950	132.000000		124.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08033500	11/21/2000	0845	3520.000000		3530.000000	E	0.040000				0.140000								0.020000			
08033500	02/28/2001	0820	4330.000000		4380.000000		0.040000				0.060000							E	0.020000			
08033500	04/24/2001	1022	1900.000000		1960.000000	<	0.020000				0.330000							<	0.010000			
08033500	06/13/2001	1042	26400.000000		24400.000000	<	0.020000			<	0.050000							E	0.010000			0.050000
08033500	08/07/2001	1410	182.000000		252.000000		0.140000			E	0.040000							<	0.010000			
08033500	09/05/2001	0840	1880.000000		2050.000000	<	0.020000			E	0.170000							E	0.030000			
08033500	02/06/2002	1455	3710.000000		3990.000000	<	0.020000				0.120000								0.170000			
08033500	03/27/2002	1015	4150.000000		4170.000000	<	0.020000				0.060000							<	0.010000			
08033500	05/14/2002	0943	665.000000		667.000000	<	0.020000				0.330000							<	0.010000			
08033500	06/17/2002	1050	589.000000		592.000000	<	0.020000				0.120000							E	0.010000			
08033500	07/17/2002	1509	801.000000		853.000000	<	0.020000				0.270000								0.020000			
08033500	09/09/2002	1240	192.000000		192.000000	<	0.020000				0.140000								0.030000			
08033500	11/25/2002	1116	690.000000		694.000000		0.050000				0.250000							E	0.010000			
08033500	02/05/2003	1319	1420.000000		1410.000000	<	0.020000				0.280000							E	0.010000			
08033500	05/01/2003	1135	776.000000		776.000000	<	0.020000				0.260000							<	0.010000			
08033500	06/19/2003	1005	2600.000000		2620.000000	E	0.030000				0.130000								0.030000			
08033500	08/05/2003	1701	336.000000		327.000000	<	0.020000				0.250000							E	0.020000			
08033500	11/18/2003	1255	3000.000000		3320.000000	<	0.020000				0.120000							E	0.010000			
08033500	03/16/2004	1445	4680.000000		4700.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08033500	06/10/2004	1015	2370.000000		2450.000000	<	0.020000				0.210000							<	0.010000			
08033500	07/23/2004	1230	782.000000		773.000000	<	0.020000				0.110000							<	0.010000			
08033500	08/19/2004	1430	207.000000		211.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08033500	09/02/2004	0815	534.000000		552.000000	<	0.020000				0.200000								0.020000			
08041000	01/19/1993	1540	6870.000000										0.500000				0.040000					
08041000	03/08/1993	1245	8030.000000										0.400000				0.050000					
08041000	04/27/1993	1100	14700.000000										0.400000				0.030000					
08041000	06/14/1993	1645	3430.000000										0.800000				0.080000					
08041000	06/16/1993	1537	3360.000000						0.040000		0.060000		0.580000		0.640000		0.080000					
08041000	08/02/1993	1618	4120.000000										0.300000				0.020000					
08041000	09/01/1993	1119	3530.000000										0.300000				0.040000					
08041000	11/29/1993	1610	3460.000000					<	0.010000	<	0.050000		0.260000		0.285000		0.050000					0.050000
08041000	01/10/1994	1538	2730.000000										0.400000				0.050000					
08041000	01/18/1994	1645	3090.000000						0.040000		0.060000		0.550000		0.610000		0.100000					
08041000	03/01/1994	1355	11700.000000										0.600000				0.060000					
08041000	04/05/1994	1355	5210.000000						0.020000	<	0.050000		0.520000		0.545000		0.120000					0.050000
08041000	04/11/1994	1702	5860.000000										0.400000				0.030000					
08041000	06/06/1994	1310	6960.000000										0.400000				0.040000					
08041000	06/14/1994	1210	7800.000000						0.040000		0.140000		0.800000		0.940000		0.100000					
08041000	07/26/1994	1252	3240.000000										0.400000				0.050000					
08041000	08/29/1994	1420	3550.000000										0.300000				0.030000					
08041000	11/28/1994	1454	4720.000000						0.020000		0.060000		0.470000		0.530000		0.060000					
08041000	02/21/1995	1545	22300.000000					<	0.010000	<	0.050000		0.410000		0.435000		0.030000					0.050000
08041000	06/19/1995	1605	4220.000000						0.040000		0.080000		0.620000		0.700000		0.100000					
08041000	08/09/1995	1540	3780.000000						0.010000	<	0.050000		0.510000		0.535000		0.090000					0.050000
08041000	10/09/1995	1900	3260.000000						0.020000	<	0.050000		0.410000		0.435000		0.050000					0.050000
08041000	03/12/1996	1315	2610.000000					<	0.010000				0.410000				0.020000				
08041000	06/03/1996	1550	1500.000000						0.020000				0.670000				0.090000				
08041000	08/07/1996	1410	820.000000						0.020000				0.540000				0.050000				
08041000	11/25/1996	1315	705.000000					<	0.010000		0.090000		0.560000		0.650000		0.110000				
08041000	02/03/1997	1455	4850.000000					<	0.010000				0.720000				0.070000				
08041000	03/26/1997	1135	18800.000000						0.010000				0.620000				0.050000				
08041000	08/12/1997	1106	3640.000000					<	0.050000				0.370000				0.050000				
08041000	09/24/1997	1300	3050.000000					<	0.050000				0.600000				0.040000				
08041000	12/08/1997	1538	3470.000000					<	0.050000				0.510000				0.070000				
08041000	04/08/1998	1120	15400.000000					<	0.050000				0.510000				0.020000				
08041000	06/04/1998	1435	3400.000000					<	0.050000				0.550000				0.090000				
08041000	10/07/1998	1650	2800.000000					<	0.050000				0.530000				0.080000				
08041000	01/19/1999	1417	16900.000000					<	0.050000			<	0.200000				0.070000				
08041000	04/28/1999	1356	13700.000000					<	0.050000				0.530000				0.090000				
08041000	07/07/1999	1100	5270.000000					<	0.050000				0.580000				0.120000				
08041000	10/11/1999	1430	3370.000000					<	0.050000				0.430000				0.080000				
08041000	01/12/2000	1045	2760.000000					<	0.050000				0.490000				0.140000				
08041000	04/25/2000	1305	1510.000000					<	0.050000				0.810000				0.140000				
08041000	07/19/2000	1000	1460.000000					<	0.050000				0.740000				0.080000				
08041000	10/03/2000	1220	1030.000000					<	0.050000				0.440000				0.060000				
08041000	02/14/2001	1005	11300.000000					<	0.050000				0.420000			<	0.050000				
08041000	05/17/2001	1116	10400.000000					<	0.050000				0.530000				0.070000				
08041000	07/24/2001	1140	4810.000000					<	0.050000				0.480000				0.070000				
08041000	11/20/2001	1210	3050.000000					<	0.050000				0.380000				0.080000				
08041000	01/16/2002	1235	18500.000000					<	0.050000				0.460000				0.050000				
08041000	05/06/2002	1100	3880.000000					<	0.050000				0.640000				0.140000				
08041000	06/25/2002	1133	3010.000000					<	0.050000				0.540000				0.070000				
08041000	09/04/2002	1500	3150.000000										0.420000				0.040000				
08041000	10/29/2002	1010	15400.000000					<	0.050000				0.620000				0.120000				
08041000	02/10/2003	1055	5020.000000					<	0.050000				0.440000				0.060000				
08041000	04/23/2003	1305	8440.000000						0.080000				1.080000				0.060000				
08044500	10/01/1992	1345	91.000000					<	0.010000		0.200000						0.250000				
08044500	03/23/1993	1215	560.000000						0.040000		0.170000		0.820000		0.990000		0.180000				
08044500	06/30/1993	1350	543.000000						0.030000		0.150000		0.620000		0.770000		0.080000				
08044500	10/25/1993	1040	189.000000						0.090000		0.370000		0.840000		1.210000		0.230000				
08044500	02/15/1994	0950	40.000000						0.060000		0.520000		0.640000		1.160000		0.080000				
08044500	05/25/1994	1010	156.000000						0.060000		0.320000		0.600000		0.920000		0.130000				
08044500	08/18/1994	1025	234.000000						0.050000		0.140000		0.640000		0.780000		0.110000				
08044500	10/12/1994	1325	26.000000						0.080000		0.420000		1.640000		2.060000		0.390000				
08044500	12/07/1994	1115	93.000000						0.040000		0.060000		0.360000		0.420000		0.090000				
08044500	04/19/1995	1140	224.000000						0.160000		0.570000		1.490000		2.060000		0.130000				
08044500	07/17/1995	1315	79.000000						0.020000		0.460000		0.930000		1.390000						
08044500	09/19/1995	1145	26.000000						0.140000		0.320000		0.590000		0.910000		0.070000				
08044500	11/27/1995	1155	117.000000						0.010000		0.050000		0.410000		0.460000		0.060000				
08044500	01/16/1996	1315	19.000000						0.040000		0.430000		0.360000		0.790000		0.090000				
08044500	03/19/1996	1045	59.000000						0.070000				0.460000				0.080000				
08044500	06/26/1996	1130	94.000000						0.070000				0.810000				0.110000				
08044500	07/31/1996	1140	199.000000						0.040000				1.000000				0.290000				
08044500	10/01/1996	1030	15.000000						0.060000				0.700000				0.180000				
08044500	01/29/1997	1030	31.000000						0.010000				0.450000				0.090000				
08044500	04/15/1997	1040	625.000000						0.160000		0.260000	<	0.500000		0.510000		0.170000				
08044500	07/08/1997	1100	418.000000						0.090000				1.100000				0.270000				
08044500	10/07/1997	1106	155.000000					<	0.050000				0.450000				0.090000				
08044500	12/16/1997	1005	15.000000					<	0.050000				0.790000				0.110000				
08044500	03/04/1998	1015	43.000000					<	0.050000		0.320000		0.500000		0.820000		0.100000				
08044500	02/24/1999	1025	38.000000						0.190000				0.790000				0.100000				
08044500	03/23/1999	1003	33.000000						0.180000				1.290000				0.420000				
08044500	06/09/1999	1055	31.000000						0.170000				1.030000				0.090000				
08044500	08/10/1999	1312	191.000000						0.170000				1.390000				0.140000				
08044500	09/14/1999	1130	152.000000					<	0.050000				0.560000				0.120000				
08044500	12/08/1999	1115	59.000000					<	0.050000				0.500000				0.060000				
08044500	03/15/2000	1230	9.200000						0.211000				0.830000				0.140000				
08044500	06/27/2000	1415	28.000000					<	0.050000				1.260000				0.220000				
08044500	11/07/2000	0930	400.000000						0.100000				2.290000			<	0.050000				
08044500	02/20/2001	1120	995.000000					<	0.050000				0.950000				0.260000				
08044500	05/17/2001	1115	57.000000						0.090000				0.870000				0.160000				
08044500	08/01/2001	1215	342.000000					<	0.050000				0.460000				0.090000				
08044500	11/13/2001	0950	120.000000					<	0.050000				0.350000				0.090000				
08044500	02/25/2002	1040	76.000000					<	0.050000				0.400000				0.120000				
08044500	05/02/2002	1000	31.000000						0.130000				1.050000				0.270000				
08044500	08/05/2002	0830	9.900000					<	0.050000				0.630000				0.160000				
08044500	11/06/2002	1524	15.000000					<	0.050000				0.970000				0.250000				
08044500	02/19/2003	0930	16.000000						0.080000				0.580000				0.150000				
08049500	11/23/1992	1210	380.000000		380.000000						2.700000				3.600000		0.740000				
08049500	02/09/1993	1340	1030.000000		983.000000		0.050000				2.100000								0.300000		
08049500	06/08/1993	1410	109.000000		109.000000		0.120000				8.100000								1.300000		
08049500	08/30/1993	1500	184.000000		190.000000		0.030000				8.400000								1.700000		
08049500	09/20/1993	1125	313.000000		267.000000		0.060000				11.000000								1.100000		
08049500	11/17/1993	1125	790.000000		626.000000		0.040000				2.600000								0.320000		
08049500	01/28/1994	1410	642.000000		609.000000		0.320000				2.700000								0.530000		
08049500	03/16/1994	1010	460.000000		487.000000		0.070000				2.800000								0.510000
08049500	05/23/1994	1529	1910.000000		1810.000000		0.020000				1.400000								0.130000
08049500	06/24/1994	0925	269.000000		280.000000		0.060000				8.900000								0.990000
08049500	08/31/1994	1435	437.000000		202.000000		0.040000				13.000000								1.300000
08049500	01/30/1995	1415	973.000000		957.000000		0.030000				4.300000								0.180000
08049500	04/04/1995	1412	1270.000000		2180.000000		0.100000				4.700000								0.300000
08049500	06/23/1995	0925	120.000000				0.040000				9.700000								0.970000
08049500	07/11/1995	1020	124.000000		140.000000		0.060000				9.300000								0.830000
08049500	08/03/1995	1334	2250.000000		1550.000000		0.060000				1.800000								0.130000
08049500	08/29/1995	0000	162.000000				0.030000				12.000000								1.200000
08049500	02/05/1996	1319	230.000000		208.000000		0.150000				15.000000								1.100000
08049500	03/29/1996	1046	630.000000		160.000000		0.130000				2.800000								0.240000
08049500	05/01/1996	1154	162.000000		257.000000		0.050000				14.000000								1.300000
08049500	07/03/1996	1054	143.000000		166.000000		0.120000				16.000000								2.200000
08049500	09/05/1996	1313	228.000000		268.000000		0.200000				9.900000								1.100000
08049500	09/10/1996	1222	267.000000		268.000000		0.170000				5.500000								0.720000
08049500	11/21/1996	0916	542.000000		563.000000		0.090000				4.900000								0.580000
08049500	03/17/1997	1150	2840.000000		2830.000000		0.110000				1.600000								0.120000
08049500	04/22/1997	1142	1120.000000		1040.000000		0.070000				2.910000								0.220000
08049500	06/04/1997	1151	2100.000000		2080.000000		0.020000				0.950000								0.130000
08049500	07/28/1997	1153	292.000000		290.000000		0.110000				7.530000								1.120000
08049500	09/03/1997	1147	345.000000		177.000000		0.100000				13.300000								1.550000
08049500	10/06/1997	1129	171.000000		592.000000		0.050000				7.310000								0.920000
08049500	01/27/1998	1101	909.000000		860.000000		0.050000				4.310000								0.280000
08049500	04/01/1998	1357	3870.000000		3330.000000		0.090000				0.750000								0.090000
08049500	05/14/1998	1420	267.000000		226.000000		0.050000				5.480000								0.890000
08049500	06/10/1998	0926	360.000000		285.000000		0.070000				10.900000								1.140000
08049500	09/09/1998	1015	174.000000		146.000000		0.320000				13.800000								1.240000
08049500	02/05/1999	1125	315.000000		329.000000		0.120000				8.530000								0.760000
08049500	03/17/1999	1055	348.000000		358.000000		0.150000				8.140000								1.100000
08049500	04/13/1999	0947	261.000000		281.000000		0.050000				10.200000								0.970000
08049500	06/10/1999	1018	280.000000		298.000000		0.040000				10.000000								1.050000
08049500	07/09/1999	0921	262.000000		281.000000		0.080000				3.110000								0.400000
08049500	08/19/1999	0941	168.000000		193.000000		0.130000				10.200000								1.160000
08049500	03/21/2000	0830	317.000000		186.000000		0.020000				11.900000								1.090000
08049500	07/13/2000	1235	238.000000		207.000000	<	0.020000				7.350000								0.820000
08049500	08/08/2000	1000	210.000000		188.000000		0.050000				0.060000								0.840000
08049500	08/22/2000	1231	208.000000		152.000000		0.040000				10.500000								0.680000
08049500	09/07/2000	1000	181.000000		110.000000		0.050000				15.000000								1.130000
08049500	03/06/2001	1340	4070.000000		4180.000000		0.100000				0.950000								0.070000
08049500	03/22/2001	1210	2160.000000		2160.000000		0.140000				1.720000								0.100000
08049500	05/09/2001	1010	1420.000000		1530.000000	<	0.020000				3.460000								0.210000
08049500	07/16/2001	1225	184.000000		203.000000	E	0.020000				11.000000								0.580000
08049500	08/22/2001	1320	225.000000		239.000000	<	0.020000				11.500000								0.680000
08049500	09/20/2001	0950	455.000000		451.000000		0.070000				1.990000								0.150000
08049500	09/05/2002	1015	175.000000		194.000000	E	0.030000				10.200000								1.140000
08049500	12/17/2002	1146	296.000000		301.000000		0.050000				10.200000								1.010000
08049500	01/09/2003	1313	293.000000		296.000000	<	0.020000				8.200000								0.850000
08049500	03/19/2003	1200	1280.000000		1360.000000		0.090000				1.830000								0.190000			
08049500	04/24/2003	1700	785.000000				0.090000				5.570000								0.590000			
08049500	07/29/2003	1150	157.000000		145.000000	<	0.020000				14.900000								1.560000			
08049500	08/11/2003	1028	313.000000		296.000000		0.040000				3.030000								0.260000			
08049500	03/25/2004	1120	284.000000		296.000000	<	0.020000				6.900000								0.740000			
08049500	07/13/2004	1345	308.000000		293.000000	<	0.020000				8.370000								0.620000			
08049500	07/30/2004	1130	6060.000000		5990.000000		0.180000				0.550000								0.040000			
08049500	08/12/2004	1050	374.000000	E	374.000000	<	0.020000				10.900000								0.920000			
08049500	09/02/2004	1210	376.000000	E	376.000000	<	0.020000				10.400000								0.970000			
08049500	09/14/2004	0925	292.000000	E	292.000000	<	0.020000				14.500000								1.320000			
08051500	11/02/1992	1545	25.000000		25.000000					<	0.050000				0.425000		0.060000					0.050000
08051500	12/16/1992	1515	1090.000000		1040.000000						0.950000				1.550000		0.180000					
08051500	02/08/1993	1445	88.000000		86.000000		0.020000				0.250000							<	0.010000			
08051500	04/08/1993	1700	130.000000		116.000000	<	0.020000				0.240000							<	0.010000			
08051500	05/28/1993	1058	79.000000		79.000000		0.020000				0.270000							<	0.010000			
08051500	07/22/1993	1618	15.000000		16.000000		0.040000				0.110000							<	0.010000			
08051500	10/21/1993	1100	1360.000000		1320.000000		0.030000				1.300000				1.700000		0.050000		0.080000		535.000000	
08051500	11/17/1993	1502	256.000000		190.000000		0.020000				0.780000				1.180000		0.060000		0.040000		69.000000	
08051500	12/10/1993	1511	123.000000		121.000000		0.020000				0.410000								0.020000			
08051500	12/21/1993	1425	56.000000		56.000000		0.020000				0.250000				0.350000	<	0.050000		0.020000		32.000000	
08051500	01/12/1994	1505	89.000000		85.000000		0.020000				0.280000				0.480000	<	0.050000	<	0.010000		76.000000	
08051500	02/01/1994	0845	50.000000		50.000000		0.030000				0.300000				0.400000	<	0.050000	<	0.010000		39.000000	
08051500	02/23/1994	1010	1220.000000		1240.000000		0.040000				0.560000				1.260000		0.100000		0.030000		1440.000000	
08051500	03/18/1994	0914	104.000000		104.000000		0.030000				0.190000				0.290000	<	0.050000	<	0.010000		61.000000	
08051500	04/20/1994	1035	32.000000		33.000000		0.030000				0.095000				0.295000	<	0.050000	<	0.010000		57.000000	
08051500	05/14/1994	0930	1060.000000		1080.000000		0.030000				0.680000				1.680000		0.200000		0.030000		672.000000	
08051500	06/14/1994	1450	27.000000		26.000000		0.020000				0.088000				0.288000	<	0.050000	<	0.010000		50.000000	
08051500	07/07/1994	1233	11.000000		9.800000		0.020000			<	0.050000				0.325000	<	0.050000	<	0.010000		64.000000	0.050000
08051500	08/09/1994	1321	6.700000		5.100000		0.030000				0.071000				0.371000	<	0.050000	<	0.010000		37.000000	
08051500	09/20/1994	1203	174.000000		185.000000		0.030000				0.300000				0.700000		0.060000		0.010000		202.000000	
08051500	10/12/1994	1440	15.000000		14.000000	<	0.020000				0.110000				0.510000		0.030000		0.010000		34.000000	
08051500	11/21/1994	1435	1490.000000		1330.000000		0.020000				0.310000				0.810000		0.060000		0.040000		786.000000	
08051500	12/07/1994	1418	100.000000		101.000000	<	0.020000				0.210000				0.310000	<	0.050000		0.010000		42.000000		
08051500	01/11/1995	1404	73.000000		72.000000	<	0.020000				0.170000				0.270000	<	0.050000	<	0.010000		14.000000		
08051500	02/08/1995	1332	50.000000		50.000000		0.020000				0.190000				0.290000	<	0.050000	<	0.010000		18.000000		
08051500	03/23/1995	1322	103.000000		104.000000	<	0.020000				0.150000				0.250000	<	0.050000	<	0.010000		60.000000		
08051500	04/20/1995	1440	534.000000		640.000000		0.030000				0.300000				0.800000	<	0.050000		0.020000		1140.000000		
08051500	05/26/1995	1013	1160.000000		1110.000000		0.070000				0.510000				1.010000		0.050000		0.040000		1610.000000		
08051500	07/13/1995	1300	20.000000		20.000000		0.040000				0.070000				0.270000	<	0.050000	<	0.010000		71.000000		
08051500	07/31/1995	1350	11.000000		7.900000		0.020000				0.120000			<	0.250000	<	0.050000	<	0.010000		27.000000		0.250000
08051500	08/29/1995	1255	8.300000		8.300000		0.030000				0.070000				0.370000		0.060000	<	0.010000		23.000000		
08051500	11/07/1995	1110	10.000000		17.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08051500	12/13/1995	1325	11.000000		10.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08051500	01/16/1996	1325	13.000000		13.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08051500	02/13/1996	1240	12.000000		12.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08051500	03/29/1996	1040	69.000000		65.000000		0.050000				0.180000				0.680000		0.050000		0.010000				
08051500	05/14/1996	1105	9.600000		10.000000	<	0.020000				0.100000				0.300000		0.030000	<	0.010000				
08051500	06/24/1996	1450	0.110000		0.060000	<	0.020000				0.050000				0.350000	<	0.050000	<	0.010000				
08051500	08/27/1996	1435	2.500000		8.100000		0.060000				0.290000				0.790000		0.110000		0.110000				
08051500	05/15/1997	0900	56.000000		56.000000	<	0.020000				0.160000				0.260000		0.030000	<	0.010000				
08051500	06/10/1997	1035	34.000000		33.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000				0.250000
08051500	07/08/1997	1040	19.000000		20.000000		0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08051500	08/12/1997	1000	5.100000		5.100000		0.040000				0.080000				0.350000	<	0.050000	<	0.010000				
08051500	09/09/1997	1015	0.680000		0.700000		0.020000				0.080000				0.290000	<	0.050000	<	0.010000				
08051500	10/07/1997	1015	0.030000		0.020000		0.040000			<	0.050000				0.375000		0.090000	<	0.010000		88.000000	0.050000	
08051500	11/12/1997	1015	8.300000		8.800000	<	0.020000			<	0.050000				0.265000	<	0.050000		0.020000			0.050000	
08051500	12/09/1997	1025	18.000000		22.000000	<	0.020000			<	0.050000				0.255000		0.030000		0.020000			0.050000	
08051500	01/13/1998	1025	69.000000		68.000000	<	0.020000				0.680000				1.120000		0.030000		0.030000				
08051500	02/10/1998	1015	50.000000		49.000000	<	0.020000				0.200000				0.430000	<	0.050000		0.020000				
08051500	03/10/1998	1030	431.000000		431.000000		0.110000				0.800000				1.520000		0.090000		0.040000				
08051500	04/14/1998	1010	62.000000		61.000000		0.040000			<	0.050000			<	0.250000	<	0.050000		0.010000			0.050000	0.250000
08051500	05/12/1998	1010	70.000000		71.000000		0.030000				0.060000				0.400000	<	0.050000	<	0.010000				
08051500	06/09/1998	1000	41.000000		41.000000		0.050000				0.090000				0.410000	<	0.050000	<	0.010000				
08051500	07/14/1998	1020	0.010000		0.010000		0.100000			<	0.050000				0.715000	<	0.050000	<	0.010000			0.050000	
08051500	11/17/1998	1030	0.010000		0.010000		0.020000				0.250000				0.840000		0.060000		0.010000		32.000000		
08051500	12/15/1998	1045	4.500000		4.600000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000		43.000000	0.050000	0.250000
08051500	01/19/1999	1030	4.200000		4.100000	<	0.020000			<	0.050000				0.355000		0.016000	<	0.010000		27.000000	0.050000	
08051500	02/09/1999	1020	8.100000		8.200000	<	0.020000			<	0.050000				0.405000		0.031000	<	0.010000		43.000000	0.050000	
08051500	03/09/1999	1010	27.000000		20.000000	<	0.020000			<	0.050000			<	0.250000		0.032000		0.020000		81.000000	0.050000	0.250000
08051500	04/13/1999	1010	5.000000		4.600000		0.120000			<	0.050000				0.455000		0.043000	<	0.010000		62.000000	0.050000	
08051500	05/18/1999	1040	9.500000		9.400000	<	0.020000				0.050000				0.560000		0.046000		0.020000		55.000000		
08051500	06/08/1999	1020	73.000000		78.000000		0.020000				0.210000				1.010000		0.180000		0.030000		140.000000		
08051500	07/13/1999	1030	0.010000		0.010000	<	0.020000			<	0.050000				0.345000		0.024000	<	0.010000		28.000000	0.050000	
08051500	03/07/2000	1015	8.800000		8.800000	<	0.020000			<	0.050000				0.355000		0.028000	<	0.010000		115.000000	0.050000	
08051500	04/13/2000	0800	35.000000		33.000000	<	0.020000			<	0.050000				0.395000		0.038000	<	0.010000		14.000000	0.050000	
08051500	05/11/2000	0810	1.900000		2.100000	<	0.020000			<	0.050000				0.525000		0.057000	<	0.010000		48.000000	0.050000	
08051500	11/16/2000	0840	79.000000		80.000000	<	0.020000				2.000000				2.610000		0.125000		0.080000		32.000000		
08051500	12/12/2000	1120	64.000000		62.000000	<	0.020000				0.820000				1.290000		0.042000	<	0.010000		6.000000		
08051500	01/09/2001	1110	130.000000		129.000000	<	0.020000				1.900000				2.420000		0.061000		0.030000		24.000000		
08051500	02/13/2001	1122	271.000000		292.000000	<	0.020000				1.340000				2.270000		0.230000		0.020000		336.000000		
08051500	03/13/2001	1030	317.000000		319.000000	<	0.020000				0.850000				1.380000		0.074000	E	0.010000		117.000000		
08051500	04/10/2001	1000	155.000000		155.000000	<	0.020000				0.400000				0.780000		0.027000	<	0.010000		82.000000		
08051500	05/14/2001	1430	73.000000		70.000000	<	0.020000				0.300000				0.810000		0.066000	E	0.020000		97.000000		
08051500	06/12/2001	0800	17.000000		18.000000	<	0.020000				0.060000				0.330000		0.019000	<	0.010000		49.000000		
08051500	07/09/2001	1730	11.000000		11.000000	E	0.040000			<	0.050000				0.445000		0.027000	<	0.010000		79.000000	0.050000	
08051500	09/07/2001	1130	3.100000		3.100000	<	0.020000				0.050000				0.450000		0.038000	<	0.010000		35.000000		
08051500	11/06/2001	1030	3.700000		3.500000	<	0.020000			E	0.030000				0.400000		0.022000	<	0.010000		13.000000		
08051500	12/06/2001	1015	6.000000		6.000000	<	0.020000			E	0.020000				0.260000		0.020000	<	0.010000		25.000000		
08051500	01/08/2002	1130	7.300000		7.300000	<	0.020000				0.160000				0.260000		0.013000	<	0.010000		29.000000		
08051500	02/14/2002	1030	8.500000		8.400000	<	0.020000			E	0.040000				0.270000		0.014000	<	0.010000		14.000000		
08051500	03/14/2002	1000	7.600000		7.300000	<	0.020000			<	0.050000			<	0.250000		0.019000	<	0.010000		63.000000	0.050000	0.250000
08051500	04/11/2002	1430	709.000000		691.000000		0.050000				0.530000				1.390000		0.190000		0.050000		328.000000		
08051500	05/16/2002	0900	28.000000		25.000000	<	0.020000				0.110000				0.380000		0.024000	<	0.010000		57.000000		
08051500	06/13/2002	1000	25.000000		21.000000	<	0.020000				0.110000				0.510000		0.030000	<	0.010000		76.000000		
08051500	07/02/2002	1430	39.000000		40.000000																44.000000		
08051500	07/11/2002	1030	12.000000		13.000000	<	0.020000				0.080000				0.450000		0.031000	<	0.010000		59.000000		
08051500	08/07/2002	1030	3.100000		3.300000	E	0.030000			E	0.040000				0.360000		0.032000	<	0.010000		102.000000		
08051500	10/09/2002	0900	12.000000		8.700000	<	0.020000				0.740000				1.560000		0.190000		0.090000		90.000000		
08051500	11/07/2002	1000	25.000000		26.000000	<	0.020000				0.530000				0.940000		0.035000	<	0.010000		79.000000		
08051500	12/12/2002	1000	56.000000		56.000000	<	0.020000				0.590000				1.160000		0.056000	<	0.010000		50.000000		
08051500	01/16/2003	0915	32.000000		33.000000	<	0.020000				0.270000				0.500000		0.014000	<	0.010000		74.000000		
08051500	02/12/2003	0830	30.000000		31.000000	<	0.020000				0.050000			<	0.250000		0.008000	<	0.010000		51.000000		0.250000
08051500	03/11/2003	1300	61.000000		61.000000	<	0.020000				0.330000				0.660000		0.021000	<	0.010000		42.000000		
08051500	04/09/2003	1000	29.000000		30.000000	<	0.020000			<	0.050000			<	0.250000		0.011000	<	0.010000		46.000000	0.050000	0.250000
08051500	05/09/2003	0915	16.000000		17.000000	E	0.030000				0.210000				0.500000		0.022000	<	0.010000		40.000000		
08051500	06/12/2003	1000	52.000000		12.000000	<	0.020000			E	0.040000				0.420000		0.020000	<	0.010000		46.000000		
08051500	07/15/2003	0900	1.300000		1.400000	<	0.020000			<	0.050000				0.315000		0.019000	<	0.010000		40.000000	0.050000	
08051500	10/08/2003	1400	1.500000		1.400000	<	0.020000			<	0.050000						0.023000	<	0.003000		33.000000	0.050000	
08051500	12/09/2003	1430	3.100000		3.000000	<	0.020000			<	0.050000						0.016000	<	0.003000		77.000000	0.050000	
08051500	01/12/2004	1430	4.700000		4.500000	<	0.020000			<	0.050000						0.010000	<	0.003000		24.000000	0.050000	
08051500	02/11/2004	1000	9.700000		16.000000	<	0.020000			<	0.050000						0.127000		0.045000		97.000000	0.050000	
08051500	04/07/2004	0930	8.300000		8.700000	<	0.020000			<	0.050000						0.014000	<	0.003000		43.000000	0.050000	
08051500	06/08/2004	1030	914.000000		909.000000	<	0.020000				0.350000						0.250000		0.035000		301.000000	
08051500	08/18/2004	1000	5.000000		5.100000	<	0.020000			<	0.050000						0.017000	<	0.003000		35.000000	0.050000
08057410	11/02/1992	1535	2180.000000		2010.000000						3.100000				4.100000		0.940000					
08057410	04/21/1993	1530	1910.000000		1900.000000		0.220000				4.400000				5.400000		0.830000		0.810000		69.000000	
08057410	05/27/1993	1145	1290.000000		1250.000000		0.030000				5.700000				6.500000		1.100000		1.000000		89.000000	
08057410	07/07/1993	1230	3980.000000		3980.000000		0.050000				1.700000				2.100000		0.340000		0.290000		63.000000	
08057410	08/02/1993	1224	1010.000000		956.000000		0.040000				4.800000				5.600000		1.000000		0.900000		66.000000	
08057410	08/12/1993	1330	642.000000		636.000000		0.040000				9.300000				10.300000		1.700000		1.700000		38.000000	
08057410	09/27/1993	1030	1170.000000		1170.000000		0.060000				4.200000				4.800000		0.750000		0.740000		106.000000	
08057410	10/26/1993	1018	6880.000000		7150.000000		0.020000				1.100000				1.500000		0.230000		0.180000		116.000000	
08057410	11/22/1993	1108	1530.000000		1520.000000		0.050000				4.200000				4.800000		0.740000		0.650000		27.000000	
08057410	12/27/1993	1425	1110.000000		1110.000000		0.040000				4.900000				5.600000		0.970000		0.870000		25.000000	
08057410	01/13/1994	1443	934.000000		902.000000		0.170000				4.900000				5.800000		1.000000		0.960000		26.000000	
08057410	02/03/1994	1333	1510.000000		1550.000000		0.090000				3.900000				4.800000		0.760000		0.660000		27.000000	
08057410	02/24/1994	1123	3670.000000		3550.000000		0.100000				2.000000				2.700000		0.360000		0.270000		272.000000	
08057410	03/17/1994	1225	1730.000000		1610.000000		0.060000				4.500000				5.200000		0.820000		0.750000		42.000000	
08057410	04/21/1994	1410	1160.000000		973.000000		0.080000				6.800000				8.300000		1.500000		1.300000		110.000000
08057410	05/21/1994	0920	11100.000000		11100.000000		0.020000				0.750000				1.250000		0.150000		0.100000		130.000000
08057410	06/23/1994	1433	707.000000		665.000000		0.030000				8.400000				9.800000		1.800000		1.000000		89.000000
08057410	08/16/1994	1055	754.000000		728.000000		0.040000				8.000000				8.900000		1.500000		1.300000		71.000000
08057410	09/13/1994	1348	616.000000		623.000000		0.060000				7.500000				8.400000		1.500000		1.400000		48.000000
08057410	10/19/1994	1109	11300.000000		11800.000000		0.080000				1.000000				1.700000		0.570000		0.150000		464.000000
08057410	11/28/1994	1145	7640.000000		7350.000000		0.040000				1.300000				1.700000		0.180000		0.160000		91.000000
08057410	12/13/1994	1420	5790.000000		5380.000000		0.030000				1.800000				2.200000		0.210000		0.200000		43.000000
08057410	01/17/1995	1157	1990.000000		1850.000000		0.060000				5.500000				6.500000		0.850000		0.720000		88.000000
08057410	03/09/1995	1325	1650.000000		1530.000000		0.090000				4.600000				5.400000		0.660000		0.600000		63.000000
08057410	03/30/1995	1235	6110.000000		5860.000000		0.090000				1.400000				1.800000		0.170000		0.180000		88.000000
08057410	04/27/1995	1130	5790.000000		5630.000000		0.030000				1.700000				2.200000		0.220000		0.210000		68.000000
08057410	06/01/1995	1047	6780.000000		6840.000000		0.050000				1.400000				1.800000		0.150000		0.150000		307.000000
08057410	06/29/1995	1020	1010.000000		988.000000		0.120000				8.300000				9.200000		1.100000		1.000000		110.000000
08057410	07/27/1995	1015	694.000000		672.000000		0.050000				8.900000				9.900000		1.500000		1.400000		67.000000
08057410	08/30/1995	1435	590.000000		580.000000		0.370000				11.000000				12.400000		2.000000		1.900000		35.000000
08057410	09/20/1995	1340	2700.000000		2570.000000		0.180000				2.700000				4.000000		0.690000		0.430000
08057410	11/08/1995	1415	739.000000		740.000000		0.180000				10.000000				11.100000		1.900000		1.600000
08057410	01/17/1996	1415	661.000000		507.000000		0.290000				10.000000				11.600000		2.000000		1.700000
08057410	02/15/1996	1055	518.000000		476.000000		0.050000				12.000000				13.200000		2.500000		1.100000
08057410	03/28/1996	1455	3540.000000		4080.000000		0.200000				3.600000				4.600000		0.490000		0.400000
08057410	05/13/1996	1340	923.000000		915.000000		0.200000				7.800000				9.100000		1.500000		1.100000
08057410	07/02/1996	1225	594.000000		575.000000		0.030000				0.050000				0.650000		0.030000		0.010000
08057410	08/15/1996	1218	654.000000		616.000000		0.040000				12.000000				13.100000		2.000000		1.700000
08057410	11/21/1996	1059	1210.000000		1190.000000		0.020000				5.600000								1.100000
08057410	03/17/1997	1354	11100.000000		11100.000000		0.070000				1.400000								0.140000
08057410	04/21/1997	1220	5950.000000		5870.000000		0.070000				2.230000								0.240000
08057410	05/14/1997	0920	7360.000000		7230.000000		0.030000				1.150000				1.970000		0.310000		0.180000
08057410	06/09/1997	1045	2730.000000		2740.000000		0.040000				2.320000				2.960000		0.450000		0.340000
08057410	06/24/1997	1154	5460.000000		5510.000000		0.090000				1.370000								0.200000
08057410	07/07/1997	0915	3460.000000		3390.000000		0.080000				2.710000				3.230000		0.410000		0.340000
08057410	07/29/1997	1146	748.000000		733.000000		0.480000				7.160000								1.430000
08057410	08/14/1997	0925	1010.000000		999.000000		0.040000				7.080000				8.180000		1.330000		1.120000		
08057410	09/02/1997	1341	608.000000		624.000000		0.100000				11.300000								1.720000		
08057410	09/10/1997	0905	669.000000		608.000000		0.230000				5.590000				6.990000		1.730000		1.390000		
08057410	11/13/1997	0945	1900.000000		1920.000000		0.060000				4.770000				5.770000		0.780000		0.690000		
08057410	12/10/1997	0940	1400.000000		1370.000000		0.580000				2.640000				4.240000		0.610000		0.420000		
08057410	01/14/1998	0940	7500.000000		7500.000000		0.030000				1.340000				1.900000		0.180000		0.150000		
08057410	02/12/1998	1000	1220.000000		1190.000000		0.120000				5.060000				6.040000		1.010000		0.930000		
08057410	03/12/1998	0740	5150.000000		5180.000000		0.030000				1.660000				2.270000		0.280000		0.210000		
08057410	04/13/1998	1000	4280.000000		4290.000000		0.050000				1.840000				2.380000		0.350000		0.250000		
08057410	05/14/1998	0730	724.000000		679.000000		0.080000				8.600000				10.200000		1.990000		1.780000		
08057410	06/08/1998	0930	780.000000		736.000000		0.080000				6.030000				7.230000		1.330000		1.140000		
08057410	07/13/1998	1015	508.000000		422.000000		0.090000				9.460000				10.760000		2.120000		1.600000		
08057410	08/12/1998	0800	554.000000		465.000000		0.380000				8.600000				10.300000		2.010000		1.740000		
08057410	09/09/1998	0950	341.000000		288.000000		0.770000				11.200000				13.200000		2.520000		2.420000		49.000000
08057410	10/14/1998	0920			677.000000		0.570000				11.000000				12.700000		2.240000		1.830000		42.000000
08057410	11/16/1998	1000			2490.000000		0.250000				3.210000				4.210000		0.560000		0.400000		184.000000
08057410	12/16/1998	0730			3430.000000		0.230000				2.640000				3.560000		0.500000		0.340000		115.000000
08057410	01/20/1999	0730			892.000000		0.360000				9.930000				11.630000		1.870000		1.610000		17.000000
08057410	02/08/1999	0945			2170.000000		0.140000				5.120000				6.320000		0.780000		0.650000		105.000000
08057410	03/11/1999	0720			1660.000000		0.190000				4.680000				5.780000		0.840000		0.720000		177.000000
08057410	04/12/1999	0910			968.000000		0.330000				9.880000				11.580000		2.000000		1.580000		46.000000
08057410	05/17/1999	1030			892.000000		0.150000				9.260000				10.660000		1.920000		1.650000		52.000000
08057410	06/07/1999	0940			1170.000000		0.050000				7.220000				7.730000		0.130000		1.090000		56.000000
08057410	07/12/1999	0810			2640.000000		0.060000				1.790000				2.990000		0.650000		0.250000		306.000000
08057410	08/09/1999	0820			627.000000		0.040000				10.300000				11.220000		1.670000		1.690000		33.000000
08057410	09/16/1999	0710			877.000000		0.450000				6.180000				7.480000		1.160000		1.050000		131.000000
08057410	10/11/2001	1200			2470.000000		0.150000				11.200000				12.600000		2.070000		1.440000		229.000000
08057410	11/05/2001	1200	760.000000		759.000000		0.310000				11.700000				13.000000		1.900000		1.750000		23.000000
08057410	12/04/2001	1200	2470.000000		680.000000		0.070000				9.080000				10.080000		1.660000		1.520000		48.000000
08057410	01/09/2002	1130	225.000000				0.080000				10.900000				12.000000		1.820000		1.690000		14.000000
08057410	02/13/2002	1030	880.000000			<	0.020000				7.270000				8.370000		1.060000		0.960000		38.000000
08057410	03/13/2002	1030	485.000000			<	0.020000				10.200000				11.300000		1.430000		1.250000		
08057410	03/26/2002	0930	4030.000000				0.100000				2.050000				2.820000		0.490000		0.230000		287.000000
08057410	04/09/2002	1100	24000.000000				0.070000				0.800000				1.900000		0.320000		0.080000		214.000000
08057410	04/23/2002	0930	4450.000000			<	0.020000				1.950000				2.400000		0.360000		0.220000		
08057410	05/14/2002	0930	5300.000000			E	0.030000				1.710000				2.520000		0.370000		0.210000		164.000000
08057410	05/29/2002	1100	2080.000000				0.200000				4.260000				5.660000		0.840000		0.590000		175.000000
08057410	06/12/2002	1040	1400.000000				0.070000				3.960000				4.850000		0.760000		0.600000		74.000000
08057410	06/25/2002	1015	315.000000				0.060000				10.700000				11.800000		1.880000		1.770000		51.000000
08057410	07/10/2002	1145	365.000000			<	0.020000				7.070000				8.050000		1.250000		1.080000		51.000000
08057410	07/24/2002	1030	340.000000				0.170000				8.430000				9.430000		1.910000		1.760000		38.000000
08057410	08/06/2002	1130	265.000000				0.200000				11.000000				12.100000		2.130000		1.900000		44.000000
08057410	08/20/2002	1100	340.000000				0.200000				8.430000				9.430000		1.940000		1.750000		55.000000
08057410	09/12/2002	1100	170.000000			E	0.030000				7.090000				8.290000		1.520000		1.330000		44.000000
08057410	10/08/2002	1100	1600.000000		1600.000000	E	0.030000				5.640000				7.140000		1.020000		0.770000		226.000000
08057410	11/05/2002	1000	1360.000000		1360.000000		0.040000				4.930000				5.740000		0.830000		0.730000		46.000000
08057410	12/10/2002	1015	6660.000000		7120.000000		0.050000				1.540000				2.540000		0.440000		0.200000		274.000000
08057410	01/15/2003	1030	903.000000		876.000000		0.070000				6.570000				7.550000		1.210000		1.150000		15.000000
08057410	02/13/2003	0945	800.000000		729.000000		0.190000				8.480000				9.680000		1.640000		1.410000		19.000000
08057410	03/13/2003	0900	2140.000000		2110.000000		0.130000				3.840000				4.680000		0.640000		0.550000		78.000000
08057410	03/26/2003	0920	1040.000000		1030.000000		0.140000				16.600000				17.700000		1.250000		2.850000		25.000000
08057410	04/08/2003	0930	1190.000000				0.110000				3.850000				4.950000		0.800000		0.590000		139.000000
08057410	04/16/2003	0915	868.000000		551.000000		0.670000				10.000000				11.800000		1.930000		1.650000		27.000000
08057410	04/21/2003	1215	848.000000		648.000000		0.060000				8.070000				9.270000		1.410000		1.280000		32.000000
08057410	05/08/2003	1000	775.000000		520.000000	<	0.020000				11.900000				13.100000				2.020000		44.000000
08057410	05/14/2003	1215	1000.000000		973.000000		0.060000				8.280000				9.880000		1.460000		1.250000		100.000000
08057410	05/21/2003	1500	2420.000000		2520.000000	<	0.020000				4.360000				5.230000		0.840000		0.560000		166.000000
08057410	06/11/2003	0915	1530.000000		1610.000000	<	0.020000				3.630000				5.130000		0.950000		0.570000		179.000000
08057410	06/30/2003	0945	595.000000		572.000000	<	0.020000				9.190000				10.190000		1.890000		1.670000		42.000000
08057410	07/17/2003	0915	512.000000		526.000000	<	0.020000				12.000000				13.100000		2.430000		2.210000		61.000000
08057410	08/06/2003	0930	476.000000		370.000000																45.000000
08057410	09/08/2003	0930	701.000000			<	0.020000				10.200000				11.200000		1.940000		1.760000		26.000000
08057410	10/09/2003	1200	1510.000000		1570.000000	<	0.020000				4.680000						1.050000		0.840000		83.000000
08057410	12/08/2003	1515	682.000000		718.000000	E	0.020000				9.150000						1.730000		1.410000		23.000000
08057410	01/12/2004	0930	688.000000		617.000000	<	0.020000				9.750000						1.990000		1.770000		13.000000	
08057410	02/10/2004	1030	1810.000000		2000.000000	<	0.020000				3.480000						0.710000		0.526000		70.000000	
08057410	04/05/2004	0800	1000.000000		973.000000	<	0.020000				9.190000						1.880000		1.610000		57.000000	
08057410	05/04/2004	1000	2230.000000		2800.000000	<	0.020000				2.790000						0.490000		0.337000		95.000000	
08057410	06/09/2004	1000	10800.000000		10600.000000	<	0.020000				1.180000						0.440000		0.174000		310.000000	
08057410	07/20/2004	1100	2100.000000		2110.000000	<	0.020000				4.350000						0.770000		0.606000		101.000000	
08057410	08/17/2004	1145	1410.000000			<	0.020000			<	0.050000						0.090000	<	0.003000		180.000000	0.050000
08062500	11/04/1992	1015	1180.000000		1320.000000						3.500000				4.200000		0.950000					
08062500	01/19/1993	1430	1670.000000		1820.000000		0.130000				6.200000								1.300000			
08062500	04/07/1993	1115	7640.000000		6960.000000		0.070000				1.600000								0.240000			
08062500	05/11/1993	1430	10100.000000		9470.000000		0.040000				1.500000								0.200000			
08062500	07/14/1993	1015	1580.000000		1240.000000		0.130000				3.200000								0.420000			
08062500	08/10/1993	1415	1220.000000		950.000000		0.100000				5.300000								0.910000			
08062500	11/02/1993	1330	5190.000000		5210.000000		0.050000				1.600000								0.270000			
08062500	02/05/1994	1515	1530.000000		1430.000000		0.050000				4.800000				5.700000		1.000000		0.870000		32.000000	
08062500	02/16/1994	1420	1010.000000		961.000000		0.040000				7.100000								1.200000			
08062500	04/12/1994	1430	3240.000000		3940.000000		0.140000				5.600000								0.860000		
08062500	05/21/1994	1645	13100.000000		13000.000000		0.020000				0.840000				1.340000		0.140000		0.110000		333.000000
08062500	05/31/1994	1400	11800.000000		11400.000000		0.060000				1.000000								0.120000		
08062500	06/27/1994	1230	906.000000		906.000000		0.090000				7.700000								1.100000		
08062500	07/13/1994	0930	15400.000000		15100.000000		0.070000				0.740000								0.100000		
08062500	12/01/1994	0915	9090.000000		9150.000000		0.070000				1.300000								0.160000		
08062500	01/31/1995	1430	3470.000000		3030.000000		0.090000				3.000000								0.280000		
08062500	04/06/1995	1415	17900.000000		10400.000000		0.090000				1.500000								0.120000		
08062500	05/26/1995	0830	10600.000000		10100.000000		0.090000				1.500000								0.170000		
08062500	06/29/1995	0810	3810.000000		3470.000000		0.060000				3.800000								0.430000		
08062500	07/20/1995	0815	1620.000000		1330.000000		0.070000				6.300000								0.890000		
08062500	11/29/1995	0900	725.000000		697.000000		0.170000				13.000000								1.900000		
08062500	01/24/1996	1115	950.000000		950.000000		0.520000				9.500000								1.500000		
08062500	04/04/1996	0800	890.000000		880.000000		0.030000				10.000000								1.400000		
08062500	06/26/1996	0830	794.000000		751.000000		0.200000				9.700000								1.900000		
08062500	08/28/1996	0815	1590.000000		1140.000000		0.110000				5.100000								0.800000		
08062500	10/23/1996	0830	5600.000000		6220.000000		0.130000				2.400000								0.290000
08062500	01/29/1997	0805	1030.000000		1190.000000		0.690000				6.000000								1.400000
08062500	02/27/1997	0730	19600.000000		19900.000000		0.090000				1.100000								0.110000
08062500	05/08/1997	0800	7400.000000		7410.000000		0.040000				1.600000								0.180000
08062500	07/16/1997	0800	1250.000000		1210.000000		0.070000				6.840000								1.010000
08062500	10/30/1997	1145	978.000000		1000.000000		0.070000				8.090000								1.260000
08062500	02/18/1998	0745	3320.000000		3280.000000		0.300000				6.330000								1.200000
08062500	03/26/1998	0915	13800.000000		13700.000000		0.070000				0.920000								0.090000
08062500	04/29/1998	0715	1480.000000		2030.000000		0.080000				6.360000								1.040000
08062500	06/04/1998	0730	1030.000000		448.000000	<	0.020000				8.030000								1.230000
08062500	07/08/1998	0700	908.000000		945.000000		0.070000				8.290000								1.470000
08062500	01/21/1999	0850	1180.000000		1200.000000		0.190000				10.700000								1.770000
08062500	02/24/1999	0750	1180.000000		1200.000000		0.200000				9.410000								1.470000
08062500	03/25/1999	0730	1460.000000		1440.000000		1.240000				5.400000								0.830000
08062500	04/22/1999	0720	1080.000000		1060.000000		0.070000				8.780000								1.630000
08062500	05/26/1999	0630	4030.000000		1970.000000		0.020000				4.690000								0.780000
08062500	07/08/1999	0720	2270.000000		1250.000000		0.110000				9.640000								1.560000
08062500	02/01/2000	0740			1310.000000		0.120000				5.930000								0.790000
08062500	03/01/2000	0740			1660.000000		0.090000				4.530000								0.580000
08062500	06/01/2000	0730			889.000000		0.040000				6.960000								1.090000
08062500	07/13/2000	0730			954.000000		0.080000				7.820000								1.260000
08062500	07/26/2000	0730			700.000000		0.120000				9.990000								1.670000
08062500	08/24/2000	0740			544.000000		0.040000				10.600000								1.960000
08062500	11/29/2000	1110	1600.000000		1630.000000		0.150000				6.180000								0.740000
08062500	02/07/2001	1140	2080.000000		2030.000000		0.140000				5.700000								0.770000
08062500	03/21/2001	0800	15900.000000		16000.000000		0.060000				1.190000								0.100000
08062500	04/25/2001	0800	6140.000000		6230.000000	E	0.030000				2.440000								0.230000
08062500	09/06/2001	1200	7420.000000		7360.000000		0.070000				2.590000								0.290000
08062500	03/28/2002	0950	13300.000000		13500.000000		0.050000				1.210000								0.120000
08062500	09/03/2002	1045	850.000000		908.000000	<	0.020000				9.300000								1.620000
08062500	12/18/2002	1205	1310.000000		1370.000000		0.120000				7.120000								1.020000
08062500	01/16/2003	1232	1500.000000		1360.000000		0.080000				6.960000								1.060000
08062500	03/27/2003	1316	1490.000000		1560.000000	<	0.020000				5.210000								0.840000			
08062500	04/25/2003	1230	2880.000000		3100.000000		0.080000				5.120000								0.740000			
08062500	06/18/2003	1411	3570.000000		4020.000000	E	0.020000				3.170000								0.450000			
08062500	08/06/2003	1222	658.000000		695.000000	E	0.020000				10.600000								1.760000			
08062500	03/23/2004	1215	1540.000000		1610.000000	<	0.020000				6.630000								1.000000			
08062500	07/01/2004	1300	18900.000000		18800.000000		0.040000				0.880000								0.130000			
08062500	07/14/2004	1055	5480.000000				0.050000				2.560000								0.260000			
08062500	08/13/2004	1246	4100.000000		4100.000000	<	0.020000				2.430000								0.290000			
08062500	08/24/2004	1035	2210.000000		2280.000000		0.150000				4.100000								0.540000			
08062500	09/08/2004	0951	2640.000000		2270.000000		0.040000				3.190000								0.400000			
08064100	10/20/1992	1135	0.120000		0.100000					<	0.050000				0.425000		0.070000					0.050000
08064100	04/20/1993	1620	639.000000		665.000000		0.040000				0.640000				1.130000		0.040000	<	0.010000		221.000000	
08064100	06/02/1993	1355	15.000000		14.000000		0.040000				0.340000				0.740000		0.060000	<	0.010000		82.000000	
08064100	07/08/1993	1350	120.000000		118.000000		0.050000				0.330000				0.630000		0.030000	<	0.010000		80.000000	
08064100	07/23/1993	0745	1.300000		1.400000		0.020000			<	0.050000				0.425000		0.030000	<	0.010000		55.000000	0.050000
08064100	08/18/1993	1253	0.020000		0.010000		0.030000				0.640000				3.440000		2.800000		2.500000		15.000000	
08064100	09/28/1993	1223	0.010000		0.010000		0.030000			<	0.050000				0.325000	<	0.050000		0.010000		56.000000	0.050000
08064100	10/25/1993	1200	961.000000		961.000000	<	0.020000				0.320000				0.620000		0.060000		0.090000		419.000000	
08064100	11/23/1993	1115	146.000000		136.000000	<	0.020000				0.570000				0.970000		0.060000		0.020000		61.000000	
08064100	12/16/1993	0912	231.000000		239.000000		0.030000				0.410000				0.710000	<	0.050000	<	0.010000		115.000000	
08064100	01/19/1994	1241	42.000000		42.000000		0.020000				0.640000				0.940000	<	0.050000	<	0.010000		34.000000	
08064100	02/07/1994	1000	47.000000		47.000000		0.020000				0.500000				0.700000	<	0.050000	<	0.010000		58.000000	
08064100	02/24/1994	1630	3390.000000		2280.000000		0.060000				3.200000				3.900000		0.120000		0.040000		784.000000	
08064100	03/15/1994	1230	1020.000000		1020.000000		0.040000				1.300000				1.700000	<	0.050000	<	0.010000		159.000000	
08064100	04/12/1994	1135	92.000000		88.000000		0.050000				0.550000				0.750000	<	0.050000	<	0.010000		88.000000	
08064100	05/03/1994	1045	2270.000000		2750.000000		0.080000				6.700000				7.500000		0.200000		0.040000		1810.000000	
08064100	05/10/1994	0730	758.000000		354.000000		0.030000				5.800000				6.400000		0.040000		0.010000		613.000000	
08064100	05/11/1994	0700	842.000000		685.000000		0.040000				3.300000				3.800000		0.040000		0.030000		1010.000000	
08064100	05/24/1994	1033	1050.000000		1020.000000		0.050000				0.750000				1.150000	<	0.050000	<	0.010000		106.000000	
08064100	06/02/1994	1220	114.000000		114.000000		0.040000				0.900000				2.000000		0.030000		0.010000		224.000000	
08064100	06/16/1994	1103	163.000000		136.000000		0.040000				2.800000				3.500000		0.190000		0.070000		392.000000	
08064100	06/25/1994	1110	1210.000000		900.000000		0.030000				0.630000				1.130000		0.130000		0.060000		1030.000000	
08064100	07/13/1994	1440	4.800000		4.800000	<	0.020000			<	0.050000				0.525000		0.060000	<	0.010000		58.000000	0.050000
08064100	08/17/1994	1203	0.990000		0.990000		0.030000			<	0.050000				0.425000	<	0.050000	<	0.010000		125.000000	0.050000
08064100	09/06/1994	1033	1.900000		1.900000		0.030000			<	0.050000				0.325000	<	0.050000	<	0.010000		39.000000	0.050000
08064100	10/27/1994	1252	379.000000		373.000000	<	0.020000				0.280000				0.780000		0.070000		0.010000		660.000000	
08064100	11/29/1994	1138	370.000000		375.000000	<	0.020000				0.530000				0.930000		0.040000		0.010000		86.000000	
08064100	12/15/1994	1115	3590.000000		3590.000000		0.030000				0.930000				1.330000		0.080000		0.050000		758.000000	
08064100	01/19/1995	1230	1570.000000		1550.000000		0.030000				0.480000				1.080000		0.130000		0.040000		515.000000	
08064100	02/23/1995	1340	148.000000		148.000000		0.040000				0.580000				0.880000	<	0.050000	<	0.010000		57.000000	
08064100	03/16/1995	1321	3460.000000		3380.000000		0.090000				1.800000				2.400000		0.040000		0.020000		873.000000	
08064100	03/29/1995	1117	1080.000000		1030.000000		0.030000				0.800000				1.200000	<	0.050000	<	0.010000		128.000000	
08064100	04/10/1995	1300	829.000000		467.000000		0.030000				1.700000				2.200000		0.030000	<	0.010000		222.000000	
08064100	04/26/1995	1405	1240.000000		1230.000000		0.070000				0.980000				1.380000	<	0.050000		0.010000		298.000000	
08064100	05/11/1995	0900	5680.000000		6030.000000		0.050000				0.750000				1.350000		0.110000		0.020000		1060.000000	
08064100	06/06/1995	1420	202.000000		210.000000		0.030000				0.580000				0.780000	<	0.050000	<	0.010000		161.000000	
08064100	06/22/1995	0800	366.000000		367.000000		0.020000				0.380000				0.980000		0.100000	<	0.010000		105.000000	
08064100	06/28/1995	1220	76.000000		77.000000		0.030000				0.180000				0.580000		0.070000	<	0.010000		109.000000	
08064100	08/17/1995	1410	9.200000		9.000000	<	0.020000			<	0.050000				0.525000		0.040000	<	0.010000		56.000000	0.050000
08064100	09/05/1995	1050	2.200000		2.200000	<	0.020000			<	0.050000				0.425000		0.050000	<	0.010000		86.000000	0.050000
08064100	09/21/1995	1000	21.000000		19.000000		0.020000				0.060000				0.460000		0.090000	<	0.010000			
08064100	11/08/1995	1137	1.500000		1.600000	<	0.020000			<	0.050000				0.425000		0.060000	<	0.010000			0.050000
08064100	01/17/1996	1040	3.900000		3.900000		0.020000			<	0.050000				0.625000		0.080000	<	0.010000			0.050000
08064100	02/14/1996	1420	6.200000		6.200000	<	0.020000			<	0.050000				0.525000		0.050000	<	0.010000			0.050000
08064100	03/28/1996	1155	8.800000		8.500000	<	0.020000			<	0.050000				0.425000		0.030000	<	0.010000			0.050000
08064100	05/13/1996	1055	1.600000		1.600000		0.090000				0.100000				0.800000		0.040000	<	0.010000			
08064100	08/29/1996	1250	430.000000		230.000000		0.090000			<	0.050000				0.425000	<	0.050000		0.010000			0.050000
08064100	01/09/1997	0942	1950.000000		2160.000000		0.090000				2.000000								0.080000			
08064100	03/11/1997	0943	3170.000000		3360.000000		0.050000				0.900000								0.040000			
08064100	04/29/1997	1554	1120.000000		1020.000000		0.050000				2.100000							<	0.010000			
08064100	06/25/1997	1418	37.000000		35.000000		0.040000				0.820000							<	0.010000			
08064100	07/15/1997	1337	6.900000		6.900000		0.020000			<	0.050000							<	0.010000			0.050000
08064100	08/13/1997	1302	47.000000		46.000000		0.040000				0.370000								0.020000			
08064100	11/14/1997	1420	33.000000		31.000000	<	0.020000				0.490000								0.040000			
08064100	02/05/1998	1150	730.000000		730.000000		0.070000				0.530000								0.050000			
08064100	03/31/1998	1314	791.000000		801.000000		0.060000				0.560000							<	0.010000			
08064100	05/12/1998	1221	19.000000		19.000000	<	0.020000				0.060000							<	0.010000			
08064100	06/09/1998	0920	3.000000		3.000000		0.050000			<	0.050000								0.030000			0.050000
08064100	08/26/1998	1226	0.150000		0.160000		0.050000			<	0.050000								0.020000			0.050000
08064100	01/20/1999	1445	177.000000		177.000000		0.030000				1.310000								0.020000			
08064100	03/02/1999	1200	62.000000		62.000000		0.060000				0.950000								0.010000			
08064100	04/08/1999	1217	425.000000		420.000000		0.050000				2.190000								0.010000			
08064100	06/09/1999	1126	34.000000		34.000000		0.050000				0.200000								0.020000			
08064100	07/08/1999	1001	21.000000		22.000000		0.040000				0.070000								0.020000			
08064100	01/05/2000	1500	1.000000		0.050000	<	0.020000				0.100000							<	0.010000			
08064100	03/15/2000	1121	6.600000		6.500000	<	0.020000				0.180000							<	0.010000			
08064100	08/09/2000	0730	0.010000		0.120000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064100	11/29/2000	0730	75.000000		63.000000	<	0.020000				1.340000								0.030000			
08064100	02/07/2001	0740	350.000000		352.000000	<	0.020000				1.020000				1.920000		0.147000	<	0.010000		68.000000	
08064100	03/15/2001	0845	1560.000000		1680.000000	E	0.030000				0.730000				2.130000		0.590000		0.030000		797.000000	
08064100	04/03/2001	1400	2010.000000		2000.000000		0.070000				0.950000							E	0.010000			
08064100	04/11/2001	1430	867.000000		892.000000	<	0.020000				0.740000				1.390000		0.078000	<	0.010000		79.000000	
08064100	05/02/2001	0745	89.000000		89.000000	<	0.020000				0.360000							<	0.010000			
08064100	05/16/2001	1130	95.000000		95.000000	<	0.020000				1.000000				2.100000		0.162000	<	0.010000		159.000000	
08064100	06/14/2001	1100	33.000000		33.000000	<	0.020000			E	0.030000				0.700000		0.096000	<	0.010000		123.000000	
08064100	07/11/2001	1300	23.000000		24.000000	<	0.020000			<	0.050000				0.815000		0.121000	<	0.010000		65.000000	0.050000
08064100	07/25/2001	1050	0.380000		0.380000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064100	09/06/2001	1300	339.000000		332.000000	E	0.030000				0.590000				2.690000		0.790000	E	0.010000		1000.000000	
08064100	09/10/2001	1245	49.000000		43.000000																	
08064100	10/25/2001	1130	6.600000		20.000000	<	0.020000				1.200000							<	0.010000			
08064100	11/08/2001	1200	12.000000		12.000000	<	0.020000				0.100000				0.620000		0.058000	<	0.010000		47.000000	
08064100	12/03/2001	1300	21.000000		21.000000	<	0.020000				0.120000				0.650000		0.055000	<	0.010000		47.000000	
08064100	01/07/2002	1200	367.000000		618.000000	E	0.030000				0.490000				1.100000		0.081000		0.020000		49.000000	
08064100	02/12/2002	1230	775.000000		888.000000	<	0.020000				0.850000				1.540000		0.092000	<	0.010000		79.000000	
08064100	03/04/2002	1500	69.000000		68.000000	<	0.020000				1.020000				1.270000		0.020000	<	0.010000			
08064100	03/12/2002	1500	59.000000		59.000000	<	0.020000				0.750000				1.050000		0.023000	<	0.010000			
08064100	03/19/2002	1300	60.000000		60.000000	<	0.020000				0.490000				0.840000		0.033000	<	0.010000			
08064100	03/25/2002	1230	445.000000		443.000000	E	0.040000				1.020000				1.950000		0.178000	<	0.010000			
08064100	04/01/2002	1300	1640.000000		1480.000000		0.060000				1.840000				3.440000		0.670000		0.020000			
08064100	04/08/2002	1300	888.000000		888.000000	<	0.020000				1.330000				2.430000		0.350000	<	0.010000		499.000000	
08064100	04/15/2002	1200	574.000000		575.000000	<	0.020000				0.780000				1.540000		0.126000	<	0.010000			
08064100	04/22/2002	1200	711.000000		797.000000	<	0.020000				0.680000				1.260000		0.113000	<	0.010000			
08064100	05/06/2002	1130	410.000000		317.000000		0.070000				1.300000				2.700000		0.310000	E	0.010000		279.000000	
08064100	05/13/2002	1130	294.000000		298.000000	<	0.020000				0.870000				1.680000		0.144000	<	0.010000		249.000000	
08064100	05/20/2002	1100	56.000000		59.000000	<	0.020000				0.360000				0.920000		0.070000	<	0.010000		84.000000	
08064100	05/28/2002	1230	53.000000		32.000000	<	0.020000				0.150000				0.730000		0.084000	<	0.010000		120.000000	
08064100	06/03/2002	1500	54.000000		52.000000	<	0.020000				1.200000				2.010000		0.141000	<	0.010000		89.000000	
08064100	06/10/2002	1115	23.000000		24.000000	<	0.020000				0.120000				0.870000		0.097000	<	0.010000		81.000000	
08064100	06/18/2002	1000	16.000000		16.000000	<	0.020000			<	0.050000				0.635000		0.091000	<	0.010000		113.000000	0.050000
08064100	06/26/2002	1045	7.900000		7.700000	<	0.020000			<	0.050000				0.785000		0.077000	<	0.010000		76.000000	0.050000
08064100	07/08/2002	1130	36.000000		36.000000	<	0.020000				0.420000				1.280000		0.159000	E	0.010000		105.000000	
08064100	07/22/2002	1100	103.000000		102.000000	<	0.020000			<	0.050000				0.715000		0.111000	<	0.010000		87.000000	0.050000
08064100	11/04/2002	1000	11.000000		11.000000	<	0.020000				0.640000				1.430000		0.108000	<	0.010000		69.000000	
08064100	12/09/2002	1000	624.000000		61.000000	<	0.020000				0.150000				0.760000		0.109000	<	0.010000		132.000000	
08064100	01/14/2003	1130	138.000000		139.000000	E	0.030000				0.870000				1.300000		0.058000	<	0.010000		47.000000	
08064100	02/11/2003	1000	120.000000		121.000000		0.090000				0.630000				1.140000		0.045000	<	0.010000		41.000000	
08064100	03/12/2003	1030	562.000000		562.000000	E	0.030000				1.150000				1.760000		0.076000	<	0.010000		78.000000	
08064100	03/27/2003	1000	72.000000		88.000000	<	0.020000				0.710000				1.100000		0.043000	<	0.010000		64.000000	
08064100	04/07/2003	1200	122.000000		122.000000	E	0.020000				0.690000				1.190000		0.059000	<	0.010000		59.000000	
08064100	04/15/2003	1000	35.000000		35.000000	<	0.020000				0.370000				0.840000		0.060000	<	0.010000		53.000000	
08064100	04/22/2003	0930	34.000000		34.000000	<	0.020000				0.320000				0.530000		0.077000	<	0.010000		109.000000	
08064100	05/06/2003	0930	22.000000		22.000000	<	0.020000				0.410000				1.140000		0.103000	<	0.010000		133.000000	
08064100	05/13/2003	0945	31.000000		15.000000	<	0.020000				0.210000				0.890000		0.107000	<	0.010000		96.000000	
08064100	05/20/2003	0915	16.000000		16.000000	<	0.020000				1.000000				2.000000		0.143000	<	0.010000		103.000000	
08064100	06/09/2003	1015	111.000000		112.000000	<	0.020000				0.530000				1.270000		0.096000	<	0.010000		47.000000	
08064100	07/01/2003	1230	15.000000		15.000000	<	0.020000			<	0.050000				0.735000		0.075000	<	0.010000		90.000000	0.050000
08064100	07/08/2003	1130	10.000000		8.700000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064100	07/30/2003	1315	0.730000	E	1.800000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064100	08/06/2003	1033	0.560000	E	2.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064100	10/07/2003	1300	203.000000		175.000000	<	0.020000				0.900000						1.240000		0.051000		1240.000000	
08064100	12/08/2003	0945	0.600000		0.610000	<	0.020000			<	0.050000						0.042000	E	0.003000		106.000000	0.050000
08064100	02/05/2004	1030	1330.000000		1410.000000	E	0.030000				1.980000						1.100000		0.147000			
08064100	04/06/2004	1000	55.000000		56.000000	<	0.020000				0.290000						0.072000	<	0.010000		88.000000	
08064100	05/05/2004	1030	465.000000		482.000000	<	0.020000				1.250000						0.360000		0.019000		400.000000	
08064100	06/10/2004	1145	3530.000000		3680.000000	<	0.020000				1.090000						0.790000		0.068000		844.000000	
08064100	07/21/2004	1045	194.000000		193.000000	<	0.020000			<	0.050000						0.060000	<	0.010000		57.000000	0.050000
08064100	08/16/2004	1145	313.000000		312.000000	<	0.020000				2.340000						0.920000		0.400000		76.000000	
08064100	08/26/2004	1045	174.000000		175.000000	E	0.020000				0.240000							E	0.010000			
08064100	09/01/2004	0920	31.000000		31.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064100	09/15/2004	0920	21.000000		20.000000	<	0.020000				0.180000							<	0.010000			
08064700	10/21/1992	1120	0.020000		0.030000					<	0.050000				0.525000		0.080000					0.050000
08064700	01/27/1993	1056	4.900000		5.000000		0.020000				0.110000								0.040000			
08064700	03/17/1993	1200	25.000000		26.000000		0.070000				0.120000								0.040000			
08064700	05/19/1993	1300	1.800000		1.800000		0.020000			<	0.050000							<	0.010000			0.050000
08064700	07/14/1993	1300	0.360000		0.350000		0.040000			<	0.050000								0.020000			0.050000
08064700	11/02/1993	0755	0.750000		0.010000		0.020000			<	0.050000								0.030000			0.050000
08064700	02/07/1994	1130	0.570000		0.460000	<	0.020000			<	0.050000				0.425000		0.070000		0.010000		24.000000	0.050000
08064700	05/19/1994	1215	2.800000		4.700000		0.040000			<	0.050000				0.925000		0.120000		0.030000		28.000000	0.050000
08064700	06/10/1994	1217	2.800000		1.300000		0.030000			<	0.050000							<	0.010000			0.050000
08064700	06/22/1994	1100	2.700000		2.800000		0.120000				0.061000								0.040000			
08064700	06/28/1994	1345	6.100000		4.500000		0.020000			<	0.050000								0.060000			0.050000
08064700	12/02/1994	1047	0.890000		0.880000		0.080000			<	0.050000								0.030000			0.050000
08064700	02/09/1995	1232	3.900000		5.300000		0.050000			<	0.050000								0.040000			0.050000
08064700	04/12/1995	1427	5.200000		16.000000		0.030000			<	0.050000								0.020000			0.050000
08064700	06/01/1995	1521	2.000000		2.000000		0.020000			<	0.050000							<	0.010000			0.050000
08064700	07/06/1995	1015	1.000000		1.000000		0.030000			<	0.050000							<	0.010000			0.050000
08064700	07/07/1995	1015	0.880000																			
08064700	08/03/1995	1001	28.000000		25.000000		0.090000				0.450000								0.070000			
08064700	01/23/1996	0955	0.640000		0.640000		0.030000			<	0.050000								0.010000			0.050000
08064700	04/09/1996	1113	0.260000		0.260000		0.040000				0.070000								0.010000			
08064700	05/03/1996	1000	0.010000		0.010000		0.040000			<	0.050000							<	0.010000			0.050000
08064700	05/09/1996	0928	1.100000		1.100000		0.030000				0.160000								0.020000			
08064700	06/21/1996	1030	0.010000		0.010000		0.070000			<	0.050000								0.030000			0.050000
08064700	01/09/1997	1202	25.000000		25.000000		0.060000				0.450000								0.140000			
08064700	03/11/1997	1134	214.000000		165.000000		0.030000				0.090000								0.070000			
08064700	04/29/1997	1023	417.000000		350.000000	<	0.020000				0.090000								0.020000			
08064700	06/25/1997	1033	15.000000		12.000000		0.030000			<	0.050000								0.030000			0.050000
08064700	07/15/1997	0957	1.700000		1.700000		0.040000			<	0.050000								0.010000			0.050000
08064700	08/13/1997	0928	0.450000		0.530000		0.020000				0.060000							<	0.010000			
08064700	10/01/1997	1022	0.010000		0.010000	<	0.015000			<	0.050000							<	0.010000			0.050000
08064700	02/02/1998	1329	6.100000		6.000000	<	0.020000			<	0.050000								0.020000			0.050000
08064700	03/30/1998	1405	7.400000		7.100000		0.060000			<	0.050000								0.010000			0.050000
08064700	05/11/1998	1420	1.500000		1.700000		0.030000			<	0.050000							<	0.010000			0.050000
08064700	06/08/1998	1409	0.530000		0.530000		0.050000			<	0.050000								0.030000			0.050000
08064700	01/21/1999	1045	13.000000		12.000000		0.020000			<	0.050000								0.010000			0.050000
08064700	03/03/1999	1115	11.000000		12.000000	<	0.020000			<	0.050000								0.030000			0.050000
08064700	04/07/1999	1151	17.000000		17.000000		0.120000				0.100000								0.010000			
08064700	06/08/1999	1246	0.580000		0.560000		0.110000			<	0.050000								0.030000			0.050000
08064700	07/07/1999	1420	12.000000		9.900000		0.040000			<	0.050000								0.020000			0.050000
08064700	08/17/1999	1028	0.280000		0.290000		0.090000				0.070000								0.010000			
08064700	01/06/2000	1115			0.600000	<	0.020000			<	0.050000								0.010000			0.050000
08064700	03/16/2000	0950			0.260000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	08/09/2000	0900			0.100000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	11/29/2000	0900	9.500000		9.900000	<	0.020000				0.280000								0.040000			
08064700	02/07/2001	0930	0.010000	E	0.020000	<	0.020000				0.090000							E	0.010000			
08064700	04/04/2001	1145	13.000000		13.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	05/02/2001	0930	2.600000		2.600000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	09/06/2001	0900	4.000000		2.700000	<	0.020000				0.410000								0.060000			
08064700	09/17/2001	0900	0.630000		0.680000	<	0.020000			E	0.020000							<	0.010000			
08064700	10/23/2001	1005	0.500000		0.520000	E	0.020000			E	0.040000								0.020000			
08064700	04/23/2003	1230	1.900000		3.100000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	06/12/2003	1349	1.900000		1.800000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	06/24/2003	1210	0.430000		0.450000	<	0.020000			<	0.050000								0.040000			0.050000
08064700	07/08/2003	1300	0.170000		0.200000		0.060000				0.190000								0.020000			
08064700	07/30/2003	1435	0.080000		0.090000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	03/24/2004	1255	1.300000		1.400000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	07/08/2004	1030	0.850000		0.830000	<	0.020000			<	0.050000								0.020000			0.050000
08064700	07/21/2004	1555	0.170000		0.150000		0.050000			<	0.050000							E	0.010000			0.050000
08064700	08/16/2004	1325	0.100000		0.090000	<	0.020000			<	0.050000							<	0.010000			0.050000
08064700	09/01/2004	1045	0.070000		0.080000	<	0.020000			<	0.050000							E	0.010000			0.050000
08064700	09/09/2004	1131	12.000000		12.000000		0.060000				0.170000								0.330000			
08065000	11/12/1992	1350	996.000000						0.040000		3.930000						1.060000					
08065000	01/27/1993	1200	5600.000000						0.100000		2.600000		1.190000		3.790000		0.610000					
08065000	05/10/1993	1230	8680.000000						0.020000		1.450000		0.880000		2.330000		0.390000					
08065000	08/26/1993	1230	783.000000						0.030000		8.250000		0.880000		9.130000		1.330000					
08065000	10/06/1993	1230	1740.000000						0.020000		4.400000		0.870000		5.270000		0.920000					
08065000	02/23/1994	1300	17400.000000						0.110000		1.190000		9.300000		10.490000		0.840000					
08065000	05/02/1994	1515	8480.000000						0.050000		2.560000		1.970000		4.530000		0.810000					
08065000	06/15/1994	1340	4900.000000						0.050000		2.030000		1.080000		3.110000		0.640000				
08065000	10/17/1994	1350	2730.000000						0.060000		1.150000		1.450000		2.600000		0.460000				
08065000	02/14/1995	1045	5420.000000						0.050000		1.640000		0.950000		2.590000		0.350000				
08065000	03/22/1995	0930	40000.000000						0.020000		0.530000		0.840000		1.370000		0.150000				
08065000	06/14/1995	1005	15000.000000						0.040000		1.050000		1.300000		2.350000						
08065000	10/31/1995	1300	828.000000						0.010000		10.400000		1.320000		11.720000		1.790000				
08065000	01/08/1996	1150	1450.000000						0.370000		7.280000		1.510000		8.790000		1.730000				
08065000	04/03/1996	0935	1450.000000						0.230000				1.750000				0.950000				
08065000	06/17/1996	1100	1340.000000						0.040000				1.320000				1.150000				
08065000	10/07/1996	1230	775.000000						0.040000				1.360000				1.600000				
08065000	01/15/1997	1245	1770.000000						0.120000				1.570000				0.560000				
08065000	04/01/1997	1120	17000.000000						0.020000				0.950000				0.290000				
08065000	06/24/1997	1305	8910.000000					<	0.050000				1.430000				0.500000				
08065000	11/04/1997	1345	1150.000000					<	0.050000				0.790000				0.700000				
08065000	02/23/1998	1310	6910.000000						0.140000				1.180000				0.800000				
08065000	05/21/1998	1455	1230.000000					<	0.050000				1.060000				0.810000				
08065000	06/18/1998	1355	1180.000000						0.060000				0.790000				0.860000				
08065000	09/08/1998	1500	747.000000					<	0.050000				1.230000				1.840000				
08065000	12/17/1998	1225	33600.000000					<	0.050000				0.740000				0.270000				
08065000	03/02/1999	1315	1740.000000					<	0.050000				1.130000				0.960000				
08065000	03/23/1999	1132	3800.000000									<	1.000000								
08065000	03/23/1999	1232	3800.000000					<	0.050000		3.200000	<	1.000000		3.700000						
08065000	04/27/1999	1121	1640.000000										0.400000								
08065000	04/27/1999	1221	1640.000000						0.060000		4.800000		0.400000		5.200000						
08065000	05/25/1999	1030	4700.000000					<	0.050000		1.820000		0.600000		2.420000						
08065000	06/17/1999	1330	3840.000000					<	0.050000				0.940000				0.650000				
08065000	06/22/1999	1130	1520.000000										0.800000								
08065000	06/22/1999	1230	1520.000000						0.060000		4.100000		0.800000		4.900000						
08065000	07/27/1999	1035	892.000000					<	0.050000		2.900000										
08065000	08/24/1999	1045	911.000000						0.050000		7.400000										
08065000	09/28/1999	1050	812.000000					<	0.050000		6.690000		1.100000		7.790000						
08065000	10/27/1999	1035	948.000000					<	0.050000		6.900000										
08065000	11/17/1999	1110	889.000000					<	0.050000				1.190000				1.650000				
08065000	11/29/1999	0940	1330.000000						0.110000		3.100000		1.200000		4.300000						
08065000	12/28/1999	0945	1110.000000						0.260000		3.550000	<	0.200000		3.650000						
08065000	01/25/2000	0930	1090.000000					<	0.050000		8.000000		1.100000		9.100000						
08065000	02/02/2000	0925	1760.000000					<	0.050000		6.200000		1.200000		7.400000						
08065000	02/22/2000	1230	1080.000000					<	0.050000				1.270000				1.510000				
08065000	04/27/2000	1500	1080.000000					<	0.050000				1.200000				0.810000				
08065000	07/05/2000	1355	2570.000000						0.080000				1.030000				0.450000				
08065000	11/28/2000	1115	9930.000000						0.080000				1.440000				0.690000				
08065000	02/26/2001	1200	40900.000000					<	0.050000				0.610000				0.190000				
08065000	05/21/2001	1430	4680.000000						0.060000				0.930000				0.550000				
08065000	07/12/2001	1400	1150.000000					<	0.050000				0.770000				0.450000				
08065000	09/18/2001	1045	1750.000000						0.020000								0.860000				
08065000	10/04/2001	1410	1040.000000					<	0.050000				0.970000				1.090000				
08065000	10/16/2001	1355	9950.000000						0.120000		1.650000										
08065000	11/15/2001	1015	1730.000000						0.040000		9.220000		0.700000		9.920000		1.840000				
08065000	12/11/2001	1000	1710.000000						0.070000		5.740000		0.500000		6.240000		1.170000				
08065000	12/11/2001	1255	1710.000000						0.080000				0.940000				1.130000				
08065000	01/15/2002	1010	2710.000000						0.080000								0.490000				
08065000	02/12/2002	1000	18000.000000						0.060000		0.950000		0.500000		1.450000		0.400000				
08065000	03/12/2002	1010	1640.000000					<	0.020000		5.910000		1.100000		7.010000		0.800000				
08065000	04/09/2002	1230	24700.000000						0.090000		1.020000						0.250000				
08065000	05/09/2002	1220	12300.000000					<	0.050000				1.280000				0.700000				
08065000	05/14/2002	1200	12100.000000						0.080000		1.930000						0.830000				
08065000	06/11/2002	1155	1770.000000						0.090000		5.350000		0.700000		6.050000		0.680000				
08065000	07/09/2002	1130	2340.000000						0.110000		2.410000						0.710000				
08065000	07/11/2002	1255	1630.000000					<	0.050000				0.670000				0.580000				
08065000	07/30/2002	1500	971.000000						0.100000		5.050000		0.700000		5.750000						
08065000	08/06/2002	1145	988.000000						0.130000		9.200000						1.380000				
08065000	09/11/2002	1235	1290.000000						0.080000		7.420000										
08065000	10/08/2002	1155	1020.000000						0.120000		9.700000						1.550000				
08065000	11/12/2002	0950	1520.000000						0.140000		5.160000		1.200000		6.360000		0.810000				
08065000	12/10/2002	0950	3000.000000						0.170000		3.490000		1.200000		4.690000		0.800000				
08065000	01/14/2003	1015	3310.000000						0.120000		2.300000		0.700000		3.000000		0.450000				
08065000	02/04/2003	1000	1340.000000						0.090000		5.420000		1.000000		6.420000		1.490000				
08065000	03/11/2003	1010	6310.000000						0.130000		1.700000						0.490000				
08065000	04/08/2003	1130	3610.000000						0.150000		5.190000		1.400000		6.590000		1.110000				
08065350	01/20/1993	1152	6420.000000		6500.000000		0.060000				1.500000								0.250000		
08065350	04/26/1993	1200	7610.000000		7530.000000		0.060000				0.940000								0.160000		
08065350	06/09/1993	1102	2120.000000		2120.000000		0.130000												0.270000		
08065350	07/23/1993	1053	4650.000000		4640.000000		0.020000				2.100000								0.270000		
08065350	08/20/1993	1115	1090.000000		1100.000000		0.040000				4.700000								0.650000		
08065350	09/16/1993	1052	1330.000000		1400.000000		0.060000				6.700000								0.810000		
08065350	02/08/1994	1445	2890.000000		2480.000000		0.300000				3.800000				4.700000		0.650000		0.560000		37.000000
08065350	02/11/1994	1132	2650.000000		2700.000000		0.030000				3.100000								0.400000		
08065350	04/01/1994	0825	7570.000000		8040.000000		0.110000				1.800000								0.180000		
08065350	05/22/1994	0915	24100.000000		23000.000000		0.030000				0.360000				0.860000		0.140000		0.090000		188.000000
08065350	05/27/1994	0843	26100.000000		26000.000000		0.040000				0.480000								0.090000		
08065350	07/20/1994	1401	12500.000000		12400.000000		0.020000				1.100000								0.140000
08065350	08/12/1994	1035	2630.000000		2580.000000		0.030000				2.800000								0.250000
08065350	09/06/1994	1325	8480.000000		8580.000000		0.020000				1.500000								0.190000
08065350	03/23/1995	1200	37400.000000		37500.000000	<	0.020000				0.420000								0.040000
08065350	04/27/1995	1545	20000.000000		22100.000000		0.020000				0.700000								0.060000
08065350	06/01/1995	1545	17700.000000		17600.000000		0.060000				1.000000								0.080000
08065350	07/06/1995	1515	3440.000000		3460.000000		0.030000				2.800000								0.190000
08065350	08/10/1995	1530	4710.000000		4700.000000	<	0.020000				2.400000								0.230000
08065350	09/05/1995	1545	1590.000000		1600.000000		0.030000				6.100000								0.620000
08065350	02/08/1996	1430	1410.000000		1400.000000		0.020000				8.300000								1.200000
08065350	03/07/1996	1500	1300.000000		1300.000000	<	0.020000				7.700000								1.100000
08065350	04/16/1996	1255	1790.000000		1800.000000		0.040000				1.800000								0.210000
08065350	05/09/1996	1615	1340.000000		1340.000000		0.030000				5.000000								0.620000
08065350	07/24/1996	1225	983.000000		961.000000		0.040000				2.700000								0.360000
08065350	08/28/1996	1317	974.000000		967.000000		0.030000				7.300000								1.000000
08065350	09/10/1996	0915	1350.000000		1400.000000		0.020000				2.100000								0.260000
08065350	03/05/1997	1640	45200.000000		45000.000000	<	0.020000				0.610000								0.060000
08065350	04/25/1997	0945	17200.000000		17100.000000	<	0.020000				1.070000								0.090000
08065350	05/27/1997	0908	17300.000000		17400.000000	<	0.020000				0.940000								0.090000
08065350	06/27/1997	1135	9060.000000		9150.000000		0.030000				1.580000								0.140000
08065350	07/31/1997	0850	1500.000000		1470.000000		0.060000				5.620000								0.680000
08065350	08/28/1997	1145	1250.000000		1250.000000	<	0.020000				5.620000								0.640000
08065350	03/11/1998	1015	17300.000000		17400.000000		0.030000				1.050000								0.080000
08065350	04/24/1998	1245	3970.000000		4000.000000		0.040000				2.690000								0.280000
08065350	06/30/1998	1000	1120.000000		1130.000000		0.030000				4.720000								0.590000
08065350	07/20/1998	1340	1120.000000		1110.000000		0.030000				6.260000								0.710000
08065350	08/19/1998	1435	1540.000000		1540.000000		0.090000				9.460000								1.250000
08065350	09/08/1998	1604	999.000000		1000.000000		0.030000				7.890000								1.140000
08065350	02/25/1999	1230	2030.000000		2010.000000		0.020000				4.150000								0.390000
08065350	04/28/1999	1450	1810.000000		1540.000000		0.040000				3.030000								0.230000
08065350	06/16/1999	1445	4560.000000		4700.000000		0.020000				5.240000								0.390000
08065350	08/30/1999	1630	804.000000		805.000000	<	0.020000				6.770000								0.720000
08065350	09/10/1999	1850	1240.000000		1280.000000		0.030000				8.700000								1.190000
08065350	01/20/2000	0855	1210.000000		1220.000000	<	0.020000				2.750000								0.330000
08065350	03/01/2000	1305	4850.000000		4910.000000	<	0.020000				2.020000								0.200000
08065350	04/06/2000	1610	3410.000000		3370.000000	<	0.020000				1.690000								0.155000
08065350	05/08/2000	1650	11800.000000		11500.000000	<	0.020000				1.640000								0.160000
08065350	06/16/2000	1138	13600.000000		13600.000000	<	0.020000				0.880000								0.110000
08065350	08/28/2000	1520	724.000000		724.000000	<	0.020000				9.260000								1.310000
08065350	11/29/2000	0950	13000.000000		13500.000000	E	0.040000				1.380000								0.190000
08065350	02/28/2001	1450	41300.000000		40800.000000	<	0.020000				0.780000								0.070000
08065350	04/30/2001	1435	6190.000000		6160.000000	<	0.020000				2.030000								0.160000
08065350	06/13/2001	1715	3330.000000		3120.000000	<	0.020000				2.450000								0.160000
08065350	08/08/2001	0825	1030.000000		1030.000000	E	0.030000				7.770000								0.830000
08065350	09/05/2001	1435	10700.000000		11000.000000	<	0.020000			E	1.180000							E	0.160000
08065350	02/07/2002	1204	17300.000000		17400.000000		0.050000				0.950000								0.080000
08065350	03/27/2002	1615	18100.000000		18200.000000		0.050000				0.700000								0.070000
08065350	05/14/2002	1515	12100.000000		12000.000000	<	0.020000				1.650000								0.100000
08065350	06/17/2002	1622	2270.000000		2260.000000	<	0.020000				4.290000								0.490000			
08065350	07/17/2002	0842	2830.000000		2900.000000	<	0.020000				5.920000								0.470000			
08065350	08/30/2002	1200	1270.000000		1190.000000	<	0.020000				5.420000								0.650000			
08065350	11/20/2002	1205	1220.000000		1240.000000	<	0.020000				5.000000								0.660000			
08065350	02/04/2003	0915	1980.000000		2030.000000	<	0.020000				5.520000								0.800000			
08065350	04/30/2003	1452	1270.000000		1230.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08065350	06/23/2003	1138	5630.000000		5620.000000	<	0.020000				2.080000								0.200000			
08065350	08/04/2003	1842	1010.000000		983.000000		0.050000				4.860000								0.550000			
08065350	11/17/2003	1448	1830.000000		1730.000000	E	0.020000				1.850000								0.270000			
08065350	03/15/2004	1215	2780.000000		2770.000000	<	0.020000				2.820000								0.290000			
08065350	06/08/2004	1450	8370.000000		8050.000000	<	0.020000				1.460000								0.120000			
08065350	07/26/2004	1315	1700.000000		1680.000000		0.040000				3.770000								0.280000			
08065350	08/26/2004	0945	6080.000000		6230.000000	<	0.020000				0.910000								0.100000			
08065350	09/13/2004	1030	1620.000000		1640.000000	<	0.020000				6.100000								0.550000			
08066500	10/20/1992	1315	780.000000					<	0.100000				0.600000				0.100000					
08066500	11/18/1992	1505	2400.000000					<	0.100000				0.400000				0.100000					
08066500	12/16/1992	1105	27100.000000						0.100000				0.700000				0.400000				
08066500	01/25/1993	1230	16400.000000					<	0.100000				0.600000				0.200000				
08066500	01/25/1993	1550	16400.000000										0.500000				0.170000				
08066500	02/17/1993	1000	17500.000000					<	0.100000				0.600000				0.200000				
08066500	03/23/1993	1150	35800.000000					<	0.100000				0.600000				0.200000				
08066500	03/24/1993	1128	38700.000000										0.400000				0.130000				
08066500	04/22/1993	1030	14400.000000					<	0.100000				0.600000				0.100000				
08066500	05/25/1993	1115	7820.000000					<	0.100000				0.600000				0.500000				
08066500	06/29/1993	1100	44900.000000					<	0.100000								0.200000				
08066500	06/30/1993	1321	31600.000000										0.300000				0.100000				
08066500	07/13/1993	1455	5710.000000										0.300000				0.100000				
08066500	07/28/1993	1615	3890.000000					<	0.100000								0.200000				
08066500	08/19/1993	1618	2870.000000										0.300000				0.080000				
08066500	08/23/1993	1200	2790.000000					<	0.100000				0.600000				0.200000				
08066500	09/15/1993	1055	1230.000000										0.400000				0.070000				
08066500	09/21/1993	1100	1170.000000					<	0.100000				0.600000				0.200000				
08066500	10/20/1993	1200	708.000000					<	0.100000				0.700000				0.200000				
08066500	11/17/1993	0930	8390.000000						0.600000				0.400000				0.200000				
08066500	11/30/1993	1350	2670.000000										0.400000				0.170000				
08066500	11/30/1993	1510	2670.000000										0.400000				0.150000				
08066500	12/15/1993	0950	9910.000000					<	0.100000				0.500000				0.200000				
08066500	01/18/1994	1000	1880.000000					<	0.100000				0.400000				0.200000				
08066500	01/20/1994	1010	1870.000000										0.500000				0.090000				
08066500	01/20/1994	1050	1870.000000										0.400000				0.080000				
08066500	02/09/1994	1420	3590.000000										0.400000				0.110000				
08066500	02/22/1994	1000	14400.000000					<	0.100000				0.500000				0.200000				
08066500	03/17/1994	1230	20000.000000										0.500000				0.120000				
08066500	03/17/1994	1245	20000.000000										0.700000				0.170000				
08066500	03/22/1994	1245	11800.000000					<	0.100000				0.600000				0.200000				
08066500	04/20/1994	1110	8770.000000					<	0.100000				0.500000				0.200000				
08066500	05/12/1994	1300	24000.000000										0.500000				0.090000				
08066500	05/12/1994	1305	24000.000000										0.500000				0.090000				
08066500	05/24/1994	1100	21100.000000					<	0.100000								0.200000				
08066500	05/24/1994	1230	21100.000000										0.600000				0.090000				
08066500	06/21/1994	1745	6790.000000					<	0.100000				0.600000				0.200000				
08066500	07/19/1994	1100	5790.000000					<	0.100000								0.200000				
08066500	07/19/1994	1335	5790.000000										0.500000				0.140000				
08066500	07/19/1994	1337	5790.000000										0.600000				0.150000				
08066500	08/10/1994	1410	5000.000000										0.500000				0.100000				
08066500	08/10/1994	1433	5000.000000										0.300000				0.080000				
08066500	08/24/1994	2110	1600.000000					<	0.100000				0.700000				0.200000				
08066500	09/28/1994	2110	1350.000000					<	0.100000								0.200000				
08066500	10/26/1994	1145	25100.000000										0.600000				0.120000				
08066500	10/31/1994	1000	18700.000000					<	0.100000				0.500000				0.100000				
08066500	11/09/1994	1125	17300.000000										0.900000				0.220000				
08066500	11/29/1994	1505	19500.000000					<	0.100000				0.600000				0.600000				
08066500	12/12/1994	1300	12000.000000										0.400000				0.120000				
08066500	12/28/1994	1225	45300.000000						0.100000								0.200000				
08066500	01/19/1995	1412	50700.000000										0.700000				0.190000				
08066500	01/24/1995	1330	34900.000000					<	0.100000								0.200000				
08066500	02/22/1995	1415	6340.000000					<	0.100000				0.400000				0.200000				
08066500	02/27/1995	1410	6310.000000										0.500000				0.120000				
08066500	03/20/1995	1300	27100.000000					<	0.100000								0.200000				
08066500	03/29/1995	1550	29900.000000										0.500000				0.120000				
08066500	04/18/1995	1115	22500.000000					<	0.100000								0.200000				
08066500	04/27/1995	1420	20300.000000										0.500000				0.110000				
08066500	05/17/1995	1430	29800.000000										0.300000				0.070000				
08066500	05/23/1995	1130	40100.000000					<	0.100000								0.200000				
08066500	06/22/1995	1320	15600.000000					<	0.100000				0.400000				0.100000				
08066500	06/26/1995	1156	11500.000000										0.600000				0.040000				
08066500	07/20/1995	2040	3530.000000					<	0.100000								0.100000				
08066500	07/25/1995	1250	2710.000000										0.400000				0.070000				
08066500	08/17/1995	1150	4210.000000										0.400000				0.100000				
08066500	08/29/1995	2055	2190.000000					<	0.100000								0.200000				
08066500	09/27/1995	1110	2310.000000					<	0.100000								0.200000				
08066500	09/28/1995	1250	2430.000000										0.600000				0.110000				
08066500	10/24/1995	1035	1320.000000					<	0.100000								0.200000				
08066500	11/28/1995	0935	958.000000					<	0.100000								0.200000				
08066500	12/28/1995	1635	3410.000000					<	0.100000								0.200000				
08066500	01/30/1996	2130	2080.000000					<	0.100000								0.100000				
08066500	02/27/1996	1014	1150.000000					<	0.100000								0.300000				
08066500	03/27/1996	2005	796.000000					<	0.100000							<	0.100000				
08066500	04/23/1996	1040	2040.000000					<	0.100000								0.100000				
08066500	05/29/1996	1155	2070.000000					<	0.100000							<	0.100000				
08066500	06/26/1996	1715	2930.000000					<	0.100000							<	0.100000				
08066500	07/24/1996	1320	2730.000000					<	0.100000								0.200000				
08066500	08/21/1996	1130	2180.000000					<	0.100000								0.100000				
08066500	09/24/1996	1730	1080.000000					<	0.100000								0.200000				
08066500	10/22/1996	1400	754.000000					<	0.100000							<	0.100000				
08066500	11/19/1996	1440	1150.000000					<	0.100000								0.200000				
08066500	12/17/1996	0930	10200.000000					<	0.100000								0.600000				
08066500	01/28/1997	1000	5790.000000					<	0.100000							<	0.100000				
08066500	02/25/1997	1000	36500.000000					<	0.100000												
08066500	04/30/1997	1920	23200.000000					<	0.100000								0.100000				
08066500	06/30/1997	1150	9890.000000					<	0.100000								0.200000				
08066500	10/16/1997	1100	2110.000000					<	0.050000		0.060000		0.750000		0.810000		0.120000				
08066500	10/29/1997	1100	2020.000000					<	0.100000												
08066500	12/10/1997	0955	4910.000000					<	0.050000				0.500000				0.090000				
08066500	01/28/1998	1840	28800.000000					<	0.100000												
08066500	03/12/1998	0932	19600.000000					<	0.050000				0.640000				0.240000				
08066500	03/30/1998	1910	24900.000000					<	0.100000												
08066500	06/02/1998	1445	1610.000000					<	0.050000				0.770000				0.180000				
08066500	09/23/1998	1040	1220.000000					<	0.050000				0.600000				0.140000				
08066500	12/17/1998	0945	43900.000000					<	0.050000				0.610000				0.220000				
08066500	03/04/1999	0823	2790.000000					<	0.050000				0.770000				0.210000				
08066500	06/02/1999	0942	11000.000000					<	0.050000				0.610000				0.160000				
08066500	09/28/1999	1840	783.000000					<	0.050000	<	0.050000											0.050000
08066500	10/06/1999	1059	764.000000					<	0.050000				0.700000				0.120000					
08066500	12/02/1999	0839	1010.000000					<	0.050000			<	0.200000				0.120000					
08066500	06/06/2000	1125	7060.000000					<	0.050000				0.830000				0.150000					
08066500	08/30/2000	1007	1130.000000					<	0.050000	<	0.050000											0.050000
08066500	10/12/2000	0917	1040.000000					<	0.050000				0.710000				0.140000					
08066500	02/06/2001	0840	11300.000000						0.090000				0.740000				0.180000					
08066500	03/15/2001	0830	62900.000000					<	0.050000				0.790000				0.170000					
08066500	05/31/2001	1215	5770.000000					<	0.050000				0.600000				0.370000					
08066500	09/26/2001	1020	3310.000000					<	0.050000				0.370000				0.130000					
08066500	11/27/2001	1600	2710.000000					<	0.050000								0.240000					
08066500	12/11/2001	0930	3450.000000					<	0.050000				0.600000				0.120000					
08066500	03/19/2002	0945	2170.000000					<	0.050000				0.600000				0.140000					
08066500	03/25/2002	1415	9600.000000								0.540000						0.200000					
08066500	06/11/2002	0925	2280.000000					<	0.050000				0.840000				0.120000					
08066500	12/11/2002	0930	20600.000000					<	0.050000				0.560000				0.110000					
08066500	12/16/2002	1410	23500.000000						0.020000		0.090000						0.070000					
08066500	03/20/2003	0925	4970.000000						0.060000				0.770000				0.170000					
08067000	10/20/1992	1500						<	0.100000				0.600000				0.100000					
08067000	11/18/1992	1335						<	0.100000				0.400000				0.100000					
08067000	12/16/1992	1215	14500.000000						0.100000				1.200000				0.700000					
08067000	01/25/1993	1400	24400.000000					<	0.100000				0.600000				0.200000					
08067000	02/17/1993	1115	16800.000000					<	0.100000				0.600000				0.200000					
08067000	02/17/1993	1855	16800.000000						0.010000		0.830000		0.550000		1.380000		0.180000					
08067000	03/23/1993	1300	34200.000000					<	0.100000				0.600000				0.200000					
08067000	04/22/1993	1130	16600.000000					<	0.100000				0.600000				0.100000					
08067000	05/25/1993	1230						<	0.100000								0.500000					
08067000	06/29/1993	1150	63100.000000					<	0.100000				0.400000				0.300000					
08067000	07/28/1993	1505						<	0.100000				0.400000				0.200000					
08067000	08/03/1993	1003							0.010000	<	0.050000		0.630000		0.655000		0.140000					0.050000
08067000	08/23/1993	1300						<	0.100000								0.200000					
08067000	09/21/1993	1200						<	0.100000								0.200000					
08067000	10/20/1993	1245						<	0.100000								0.200000				
08067000	11/10/1993	0910	14000.000000						0.030000		0.550000		0.680000		1.230000		0.220000				
08067000	11/17/1993	1035							0.500000								0.200000				
08067000	12/15/1993	1045						<	0.100000								0.200000				
08067000	01/18/1994	1110						<	0.100000								0.200000				
08067000	02/01/1994	0901	11400.000000						0.030000		0.570000		0.800000		1.370000		0.110000				
08067000	02/22/1994	1055						<	0.100000								0.200000				
08067000	03/22/1994	1400	15600.000000					<	0.100000								0.200000				
08067000	04/20/1994	1250						<	0.100000								0.200000				
08067000	05/24/1994	1215	23700.000000					<	0.100000								0.200000				
08067000	06/21/1994	1525						<	0.100000				0.700000				0.200000				
08067000	07/19/1994	1155						<	0.100000								0.200000				
08067000	08/09/1994	1034							0.020000								0.140000				
08067000	08/24/1994	2005						<	0.100000								0.200000				
08067000	09/28/1994	2005						<	0.100000								0.200000				
08067000	10/31/1994	1105	23100.000000					<	0.100000				0.600000				0.200000				
08067000	11/03/1994	0844	19400.000000						0.010000		0.560000		0.590000		1.150000		0.160000					
08067000	11/29/1994	1350	19200.000000					<	0.100000								0.300000					
08067000	12/28/1994	1135	44200.000000					<	0.100000								0.200000					
08067000	01/24/1995	1225	38500.000000					<	0.100000								0.300000					
08067000	02/06/1995	0806	20300.000000					<	0.010000		0.530000		0.620000		1.150000		0.170000					
08067000	02/22/1995	1325						<	0.100000								0.200000					
08067000	03/20/1995	1210	28500.000000					<	0.100000								0.500000					
08067000	04/18/1995	1230	25000.000000					<	0.100000								0.400000					
08067000	05/17/1995	1350	26500.000000						0.030000		0.800000		0.510000		1.310000		0.150000					
08067000	05/23/1995	1230	36400.000000					<	0.100000				0.600000				0.200000					
08067000	06/22/1995	1420	16000.000000					<	0.100000								0.100000					
08067000	07/20/1995	1930						<	0.100000								0.100000					
08067000	08/09/1995	1230							0.070000	<	0.050000		0.590000		0.615000		0.130000					0.050000
08067000	08/29/1995	2020						<	0.100000								0.200000					
08067000	09/27/1995	1220						<	0.100000								0.200000					
08067000	10/24/1995	1140						<	0.100000								0.200000					
08067000	11/01/1995	0900						<	0.010000	<	0.050000		0.570000		0.595000		0.080000					0.050000
08067000	11/28/1995	1042						<	0.100000								0.200000					
08067000	12/28/1995	1530						<	0.100000								0.100000					
08067000	01/30/1996	0852							0.010000				0.620000				0.080000					
08067000	01/30/1996	2020						<	0.100000								0.200000					
08067000	02/27/1996	1130						<	0.100000							<	0.100000					
08067000	03/27/1996	1835						<	0.100000								0.100000					
08067000	04/23/1996	1200						<	0.100000								0.200000					
08067000	05/07/1996	0957						<	0.010000				1.470000				0.130000					
08067000	05/29/1996	1300						<	0.100000							<	0.100000					
08067000	06/26/1996	1550						<	0.100000							<	0.100000					
08067000	07/24/1996	1445						<	0.100000				0.900000				0.300000					
08067000	08/01/1996	0945						<	0.010000				0.780000				0.140000					
08067000	08/21/1996	1230						<	0.100000								0.200000					
08067000	09/24/1996	1640						<	0.100000								0.200000					
08067000	10/09/1996	0835							0.010000				0.690000				0.140000					
08067000	10/22/1996	1445						<	0.100000								0.100000				
08067000	11/19/1996	1330						<	0.100000								0.200000				
08067000	12/03/1996	0758	10000.000000						0.070000		0.380000		0.820000		1.200000		0.140000				
08067000	12/17/1996	1040						<	0.100000								0.300000				
08067000	01/28/1997	1105						<	0.100000			<	0.200000			<	0.100000				
08067000	02/25/1997	1100	31800.000000					<	0.100000												
08067000	03/26/1997	0955	31900.000000						0.010000				0.600000				0.160000				
08067000	06/10/1997	1254	14500.000000					<	0.050000				0.750000				0.090000				
08067000	10/29/1997	1215						<	0.100000												
08067000	01/28/1998	1740	36900.000000					<	0.100000												
08067000	03/30/1998	1815	22500.000000					<	0.100000												
08067000	06/15/1998	1120						<	0.050000				0.780000				0.150000				
08067000	02/24/1999	1625						<	0.050000		0.670000										
08067000	06/02/1999	1055						<	0.050000				0.630000				0.140000				
08067000	10/06/1999	1224						<	0.050000				0.580000				0.410000				
08067000	12/02/1999	1007						<	0.050000				0.740000				0.110000				
08067000	06/06/2000	1305						<	0.050000				0.710000				0.110000				
08067000	10/12/2000	1022						<	0.050000				0.540000				0.100000				
08067000	01/30/2001	1502	27500.000000					<	0.050000		0.970000										
08067000	02/06/2001	0745	11300.000000						0.120000				0.720000				0.180000				
08067000	03/15/2001	0740	61300.000000					<	0.050000				0.780000				0.180000				
08067000	05/31/2001	0945						<	0.050000				0.710000				0.130000				
08067000	09/26/2001	0920						<	0.050000				0.560000				0.150000				
08067000	12/11/2001	0845						<	0.050000				0.590000				0.130000				
08067000	03/19/2002	0850						<	0.050000				0.700000				0.150000				
08067000	03/25/2002	1405									0.800000						0.220000				
08067000	06/11/2002	0822							0.080000				0.880000				0.100000				
08067000	12/11/2002	0831	20800.000000					<	0.050000				0.540000				0.100000				
08067000	12/16/2002	1300	22300.000000					<	0.020000		0.090000						0.080000				
08067000	03/20/2003	1150							0.140000				0.730000				0.190000				
08069000	11/04/1992	1015	37.000000						0.200000		4.350000						2.520000				
08069000	02/17/1993	1252	152.000000						0.190000		1.400000		1.910000		3.310000		1.050000				
08069000	05/04/1993	1117	568.000000						0.120000		0.420000		2.010000		2.430000		0.430000				
08069000	06/01/1993	1354	2530.000000										0.700000				0.170000				
08069000	07/07/1993	1432	54.000000										1.000000				1.500000				
08069000	08/17/1993	1352	34.000000						0.320000		5.460000		1.300000		6.760000		2.630000				
08069000	08/23/1993	0955	67.000000										1.100000				3.100000				
08069000	11/18/1993	0910	460.000000						0.010000		0.520000		0.770000		1.290000		0.500000				
08069000	01/31/1994	1018	41.000000										1.300000				1.400000				
08069000	02/03/1994	1247	29.000000						0.260000		6.660000		1.310000		7.970000		2.160000				
08069000	05/24/1994	1400	71.000000						0.100000		3.050000		1.330000		4.380000		1.270000				
08069000	06/22/1994	1103	117.000000										1.400000				0.840000				
08069000	08/16/1994	1034	91.000000										1.000000				1.000000				
08069000	02/02/1995	1023	103.000000										1.200000				0.680000				
08069000	02/09/1995	0735	36.000000						0.340000		5.320000		1.460000		6.780000		1.340000				
08069000	05/15/1995	1332	41.000000						0.160000		5.880000		1.270000		7.150000		1.690000				
08069000	06/06/1995	1320	61.000000										1.200000				1.000000				
08069000	08/14/1995	1245	485.000000						0.150000		2.050000		1.060000		3.110000		1.230000				
08069000	08/23/1995	1015	44.000000										1.600000				1.600000				
08069000	11/15/1995	1048	28.000000						0.160000		8.150000		1.120000		9.270000		2.470000				
08069000	01/31/1996	1057	29.000000										1.100000				2.700000				
08069000	02/06/1996	1035	30.000000						0.090000				0.900000				3.250000				
08069000	05/07/1996	1318	29.000000						0.030000				1.040000				3.030000				
08069000	06/06/1996	1415	35.000000										1.400000				2.500000				
08069000	08/13/1996	1145	37.000000										1.400000				1.300000				
08069000	08/21/1996	1202	88.000000						0.300000				1.390000				1.590000				
08069000	02/03/1997	0710	58.000000										2.400000				2.200000				
08069000	03/13/1997	0755	2640.000000										1.100000				0.230000				
08069000	08/19/1997	0745	40.000000										1.510000				1.937000				
08069000	02/10/1998	0625	584.000000										1.450000				1.725000				
08069000	06/22/1998	1120	26.000000										1.150000				2.636000				
08069000	08/24/1998	0945	117.000000										1.150000				1.128000				
08069000	04/20/1999	0820	23.000000										1.220000				2.317000				
08069000	07/08/1999	1150	78.000000						0.140000												
08069000	07/14/1999	1340	78.000000						0.170000												
08069000	07/20/1999	1225	115.000000						0.240000												
08069000	07/27/1999	0745	45.000000										1.260000				1.466000				
08069000	07/29/1999	1150	35.000000						0.070000												
08069000	08/04/1999	1340	60.000000						0.080000												
08069000	08/16/1999	1230	41.000000						0.120000												
08069000	08/24/1999	1144	249.000000										1.280000				1.114000				
08069000	08/25/1999	1330	166.000000						0.160000												
08069000	08/31/1999	1405	32.000000						0.160000												
08069000	09/13/1999	1205	27.000000						0.130000												
08069000	09/15/1999	0857	25.000000					<	0.050000												
08069000	09/16/1999	1355	24.000000					<	0.050000												
08069000	10/19/1999	1150	59.000000						0.100000												
08069000	10/21/1999	1255	24.000000						0.240000												
08069000	10/28/1999	1140	26.000000						0.060000												
08069000	11/02/1999	1055	25.000000						0.150000												
08069000	11/04/1999	1030	22.000000						0.050000
08069000	11/09/1999	1045	23.000000					<	0.050000
08069000	11/16/1999	1030	24.000000					<	0.050000
08069000	11/18/1999	1035	25.000000						0.090000
08069000	11/23/1999	1040	375.000000						0.070000
08069000	11/30/1999	1040	22.000000						0.390000
08069000	12/02/1999	1115	22.000000						0.300000
08069000	12/09/1999	1115	42.000000					<	0.050000
08069000	12/14/1999	1200	35.000000						0.170000
08069000	12/16/1999	1225	25.000000						0.160000
08069000	12/21/1999	1050	35.000000						0.110000
08069000	12/28/1999	1130	21.000000						0.320000
08069000	01/06/2000	1110	21.000000						0.290000
08069000	01/11/2000	1010	28.000000						0.370000
08069000	01/13/2000	1205	25.000000						0.310000
08069000	01/18/2000	0740	21.000000						
08069000	01/18/2000	1210	21.000000						0.260000												
08069000	01/20/2000	1110	23.000000						0.300000												
08069000	01/25/2000	1210	21.000000						0.360000												
08069000	01/27/2000	1035	211.000000						0.100000												
08069000	02/01/2000	1030	34.000000						0.060000												
08069000	02/08/2000	1050	116.000000						0.180000												
08069000	02/15/2000	1100	27.000000						0.080000												
08069000	02/22/2000	0739	28.000000														2.270000				
08069000	02/22/2000	0950	28.000000					<	0.050000												
08069000	02/29/2000	1045	29.000000						0.050000												
08069000	03/08/2000	0800	26.000000						0.148000												
08069000	03/15/2000	0800	82.000000						0.147000												
08069000	03/21/2000	0720	39.000000																		
08069000	04/18/2000	0815	30.000000														1.620000				
08069000	04/19/2000	0935	27.000000						0.147000												
08069000	05/03/2000	0920	357.000000						0.337000												
08069000	05/17/2000	0904	29.000000						0.082000												
08069000	05/23/2000	0825	498.000000														0.530000				
08069000	06/07/2000	0855	45.000000						0.149000												
08069000	06/20/2000	0910	71.000000														0.260000				
08069000	06/21/2000	0900	50.000000						0.123000												
08069000	06/29/2000	1430	32.000000										1.110000				2.022000				
08069000	07/13/2000	0920	37.000000						0.160000												
08069000	07/17/2000	0830	42.000000														2.220000				
08069000	07/19/2000	0850	34.000000						0.155000												
08069000	08/03/2000	0915	38.000000						0.146000												
08069000	08/16/2000	0905	36.000000						0.187000												
08069000	08/22/2000	0842	36.000000														2.100000				
08069000	08/23/2000	1440	36.000000										0.980000				2.406000				
08069000	09/05/2000	0920	38.000000						0.224000												
08069000	09/14/2000	0920	154.000000						0.176000												
08069000	09/19/2000	0858	33.000000														1.040000				
08069000	10/11/2000	0925	36.000000						0.160000												
08069000	10/17/2000	0912	183.000000														1.850000				
08069000	10/18/2000	0925	190.000000						0.070000												
08069000	11/08/2000	0810	215.000000						0.106000												
08069000	11/15/2000	0810	252.000000						0.091000												
08069000	11/20/2000	0804	748.000000														0.240000				
08069000	12/14/2000	0830	82.000000						0.110000												
08069000	12/19/2000	0801	48.000000														1.530000				
08069000	12/20/2000	0830	45.000000						0.119000												
08069000	01/04/2001	0830	82.000000						0.308000												
08069000	01/09/2001	0800	52.000000						0.407000												
08069000	01/23/2001	0843	208.000000														0.490000				
08069000	02/07/2001	0810	58.000000						0.244000												
08069000	02/15/2001	0810	47.000000						0.127000												
08069000	02/20/2001	0917	63.000000														1.540000				
08069000	03/14/2001	0900	1340.000000						0.070000												
08069000	03/20/2001	0817	255.000000														0.560000				
08069000	03/22/2001	0920	155.000000						0.110000												
08069000	04/05/2001	1020	136.000000						0.150000												
08069000	04/17/2001	0915	498.000000														0.820000				
08069000	04/19/2001	1000	126.000000						0.160000												
08069000	04/26/2001	1350	69.000000										1.400000				1.090000				
08069000	05/01/2001	1030	110.000000						0.080000												
08069000	05/09/2001	1000	184.000000						0.190000												
08069000	05/15/2001	0915	72.000000														0.250000				
08069000	06/06/2001	0950	2170.000000						0.150000												
08069000	06/19/2001	0730	145.000000														0.170000				
08069000	06/20/2001	1000	105.000000						0.100000												
08069000	07/17/2001	0720	54.000000														0.110000				
08069000	07/24/2001	1105	41.000000						0.180000												
08069000	07/31/2001	1110	52.000000						0.310000												
08069000	08/01/2001	1122	45.000000										1.390000				1.510000				
08069000	08/07/2001	1200	461.000000						0.070000												
08069000	08/21/2001	0730	50.000000														0.260000				
08069000	09/05/2001	1040	933.000000						0.070000												
08069000	09/12/2001	1120	840.000000					<	0.050000												
08069000	09/18/2001	0720	159.000000														0.150000				
08069000	10/16/2001	0715	873.000000														0.150000				
08069000	10/16/2001	0955	873.000000					<	0.050000												
08069000	10/23/2001	1100	115.000000						0.180000												
08069000	11/20/2001	0729	73.000000														1.490000				
08069000	11/21/2001	0920	68.000000						0.180000												
08069000	11/29/2001	0920	540.000000						0.060000												
08069000	12/11/2001	0725	805.000000														0.470000				
08069000	12/11/2001	0910	805.000000						0.080000												
08069000	01/22/2002	0740	48.000000														1.850000				
08069000	01/29/2002	1005	50.000000						0.110000												
08069000	02/13/2002	1330	54.000000						0.100000												
08069000	02/20/2002	0755	53.000000														1.840000				
08069000	03/05/2002	0955	45.000000										1.340000				1.860000				
08069000	03/14/2002	1050	39.000000						0.080000												
08069000	03/20/2002	0850	112.000000														2.040000				
08069000	04/03/2002	1145	43.000000						0.410000												
08069000	04/08/2002	1100	3060.000000										7.070000				0.740000				
08069000	04/17/2002	0845	70.000000														1.100000				
08069000	05/09/2002	1220	36.000000						0.040000												
08069000	05/22/2002	0905	36.000000														1.940000				
08069000	06/05/2002	1225	33.000000						0.040000												
08069000	06/19/2002	0757	47.000000														1.020000				
08069000	07/02/2002	1320	216.000000						0.140000												
08069000	07/24/2002	1026	62.000000														1.260000				
08069000	08/08/2002	1200	33.000000						0.050000												
08069000	09/04/2002	1245	40.000000						0.060000												
08069000	09/05/2002	1245	38.000000										1.040000				3.520000				
08069000	09/16/2002	1105	101.000000														0.240000				
08069000	10/03/2002	1225	31.000000					<	0.030000												
08069000	11/20/2002	0916	67.000000						0.400000								0.130000				
08069000	11/21/2002	1125	61.000000						0.240000												
08069000	12/03/2002	1155	45.000000						0.160000												
08069000	01/09/2003	1130	103.000000						0.070000												
08069000	01/22/2003	1030	69.000000						1.100000								1.230000				
08069000	02/06/2003	0040	275.000000						0.230000												
08069000	03/19/2003	1018	101.000000																		
08069000	04/09/2003	1330	34.000000						0.130000												
08070200	01/14/1993	1401	1020.000000						0.010000		0.190000		0.440000		0.630000						
08070200	06/02/1993	1111	607.000000										0.700000				0.080000				
08070200	07/07/1993	1205	116.000000										0.600000				0.120000				
08070200	07/08/1993	1310	101.000000						0.030000		0.240000		0.600000		0.840000		0.110000				
08070200	08/24/1993	1143	23.000000										0.300000				0.070000				
08070200	10/14/1993	1119	28.000000						0.010000		0.270000		0.410000		0.680000		0.100000				
08070200	01/04/1994	1009	55.000000						0.010000		0.090000	<	0.200000	<	0.250000		0.050000						0.250000
08070200	02/02/1994	0940	152.000000										0.800000				0.100000						
08070200	04/06/1994	1157	98.000000						0.040000		0.180000		0.360000		0.540000		0.050000						
08070200	06/23/1994	1130	104.000000										0.700000				0.080000						
08070200	07/12/1994	1155	39.000000						0.020000		0.280000		0.430000		0.710000		0.070000						
08070200	08/17/1994	1149	32.000000										0.300000				0.080000						
08070200	01/09/1995	1049	188.000000						0.020000		0.220000		0.420000		0.640000		0.050000						
08070200	02/03/1995	1120	349.000000										0.400000				0.030000						
08070200	04/18/1995	1116	204.000000						0.030000		0.170000		0.520000		0.690000		0.050000						
08070200	06/07/1995	0940	158.000000										0.400000				0.100000						
08070200	07/06/1995	1015	131.000000						0.040000		0.210000		0.620000		0.830000		0.280000						
08070200	08/24/1995	1044	78.000000										0.300000				0.070000						
08070200	10/05/1995	1025	128.000000						0.020000		0.360000		0.530000		0.890000		0.090000						
08070200	01/04/1996	1010	108.000000						0.020000		0.160000		0.480000		0.640000		0.090000						
08070200	01/30/1996	0858	96.000000										0.300000				0.030000						
08070200	04/02/1996	1100	44.000000						0.010000				0.240000				0.050000						
08070200	06/03/1996	1315	30.000000										0.300000				0.120000				
08070200	07/02/1996	1145	34.000000					<	0.010000				0.370000				0.090000				
08070200	08/14/1996	1045	36.000000										0.600000				0.110000				
08070200	10/03/1996	1130	86.000000						0.030000				0.920000				0.130000				
08070200	12/12/1996	0905	75.000000						0.010000		0.160000		0.420000		0.580000		0.070000				
08070200	02/04/1997	0710	186.000000										0.600000				0.080000				
08070200	03/06/1997	0846	417.000000						0.030000				0.730000				0.090000				
08070200	03/13/1997	1450	2370.000000										1.000000				0.050000				
08070200	06/11/1997	1301	249.000000					<	0.050000				0.600000				0.120000				
08070200	08/18/1997	1135	24.000000										0.290000				0.062000				
08070200	10/15/1997	1315	310.000000					<	0.050000		0.070000		0.840000		0.910000		0.110000				
08070200	12/02/1997	1108	1560.000000					<	0.050000				0.690000				0.150000				
08070200	02/10/1998	0945	253.000000										0.450000				0.034000				
08070200	03/04/1998	1125	607.000000					<	0.050000		0.070000		0.850000		0.920000		0.190000				
08070200	06/16/1998	1250	27.000000						0.050000				0.350000				0.080000				
08070200	06/23/1998	0910	22.000000										0.290000				0.045000				
08070200	08/25/1998	1210	45.000000										0.360000				0.107000				
08070200	09/21/1998	1124	78.000000					<	0.050000				0.750000				0.100000				
08070200	12/01/1998	0930	203.000000					<	0.050000				0.440000				0.050000				
08070200	03/09/1999	1045	93.000000						5.000000												
08070200	03/10/1999	1054	98.000000					<	0.050000				0.260000				0.040000				
08070200	04/20/1999	1050	105.000000										0.450000				0.075000				
08070200	06/16/1999	1200	199.000000						0.070000				0.700000				0.090000				
08070200	07/08/1999	1025	117.000000					<	0.050000												
08070200	07/14/1999	1030	87.000000					<	0.050000												
08070200	07/20/1999	1110	136.000000					<	0.050000												
08070200	07/27/1999	0950	71.000000										0.230000				0.054000				
08070200	07/29/1999	1010	56.000000					<	0.050000												
08070200	08/04/1999	1140	41.000000					<	0.050000												
08070200	08/16/1999	1020	30.000000					<	0.050000												
08070200	08/19/1999	1235	28.000000					<	0.050000												
08070200	08/23/1999	1135	26.000000										0.230000				0.044000				
08070200	08/25/1999	1120	26.000000						0.050000
08070200	08/31/1999	1240	26.000000					<	0.050000
08070200	09/13/1999	1022	35.000000						1.460000
08070200	09/16/1999	1215	33.000000					<	0.050000
08070200	10/12/1999	1255	46.000000					<	0.050000
08070200	10/21/1999	1045	30.000000					<	0.050000
08070200	10/28/1999	1010	27.000000					<	0.050000
08070200	11/02/1999	0850	50.000000					<	0.050000
08070200	11/04/1999	0815	34.000000					<	0.050000
08070200	11/09/1999	0845	31.000000					<	0.050000
08070200	11/16/1999	0820	29.000000					<	0.050000
08070200	11/18/1999	0910	30.000000					<	0.050000
08070200	11/23/1999	0910	33.000000					<	0.050000
08070200	11/30/1999	0835	37.000000					<	0.050000
08070200	12/02/1999	0905	37.000000					<	0.050000
08070200	12/07/1999	1010	86.000000					<	0.050000
08070200	12/09/1999	0830	53.000000					<	0.050000												
08070200	12/14/1999	0940	89.000000					<	0.050000												
08070200	12/16/1999	1005	55.000000					<	0.050000												
08070200	12/21/1999	0840	43.000000					<	0.050000												
08070200	12/28/1999	0940	38.000000					<	0.050000												
08070200	01/04/2000	1110	36.000000					<	0.050000												
08070200	01/06/2000	0910	38.000000					<	0.050000												
08070200	01/11/2000	0830	48.000000					<	0.050000												
08070200	01/13/2000	0935	44.000000						0.100000												
08070200	01/18/2000	1050	38.000000					<	0.050000												
08070200	01/20/2000	0810	38.000000					<	0.050000												
08070200	01/25/2000	0700	35.000000														0.040000				
08070200	01/25/2000	1015	35.000000						0.050000												
08070200	01/27/2000	0855	35.000000					<	0.050000												
08070200	02/03/2000	0935	44.000000					<	0.050000												
08070200	02/08/2000	0845	39.000000					<	0.050000												
08070200	02/10/2000	1020	42.000000					<	0.050000												
08070200	02/17/2000	0910	37.000000					<	0.050000												
08070200	02/24/2000	0955	40.000000					<	0.050000												
08070200	02/29/2000	0730	44.000000														0.280000				
08070200	02/29/2000	0905	44.000000					<	0.050000												
08070200	03/07/2000	1000	34.000000					<	0.050000												
08070200	03/14/2000	0925	34.000000					<	0.050000												
08070200	03/28/2000	0650	66.000000														0.070000				
08070200	04/11/2000	1025	48.000000					<	0.050000												
08070200	04/18/2000	1035	47.000000					<	0.050000												
08070200	04/28/2000	0800	27.000000														0.100000				
08070200	05/23/2000	1010	60.000000					<	0.050000												
08070200	05/30/2000	0817	33.000000														0.280000				
08070200	05/30/2000	1035	33.000000					<	0.050000												
08070200	06/06/2000	1030	32.000000					<	0.050000												
08070200	06/27/2000	0806	32.000000														0.120000				
08070200	06/29/2000	1125	33.000000										0.440000				0.091000				
08070200	07/06/2000	1000	83.000000					<	0.050000												
08070200	07/18/2000	0920	19.000000					<	0.050000												
08070200	07/25/2000	0800	15.000000														0.090000				
08070200	08/02/2000	0935	15.000000					<	0.050000												
08070200	08/10/2000	0920	15.000000					<	0.050000												
08070200	08/23/2000	1225	12.000000										0.370000				0.077000				
08070200	08/29/2000	0805	13.000000														0.090000				
08070200	09/06/2000	0955	11.000000					<	0.050000												
08070200	09/13/2000	0940	16.000000					<	0.050000												
08070200	09/26/2000	0835	20.000000														0.130000				
08070200	10/10/2000	1120	21.000000						0.088000												
08070200	10/17/2000	1030	21.000000					<	0.050000												
08070200	10/24/2000	0817	22.000000														0.100000				
08070200	11/07/2000	0935	170.000000					<	0.050000												
08070200	11/14/2000	0925	56.000000					<	0.050000												
08070200	11/28/2000	0715	700.000000																		
08070200	12/05/2000	0915	101.000000					<	0.050000												
08070200	12/13/2000	0930	63.000000					<	0.050000												
08070200	12/27/2000	0702	579.000000														0.330000				
08070200	01/03/2001	0920	127.000000					<	0.050000												
08070200	01/10/2001	0900	87.000000					<	0.050000												
08070200	01/30/2001	0810	440.000000														0.100000				
08070200	02/06/2001	0935	155.000000						0.061000												
08070200	02/14/2001	0920	110.000000					<	0.050000												
08070200	02/27/2001	0805	95.000000														0.110000				
08070200	03/07/2001	0940	1790.000000					<	0.050000												
08070200	03/13/2001	1030	1870.000000					<	0.050000												
08070200	03/27/2001	0810	153.000000														0.140000				
08070200	04/03/2001	1150	284.000000					<	0.050000												
08070200	04/12/2001	1120	94.000000					<	0.050000												
08070200	04/24/2001	0900	57.000000														0.080000				
08070200	04/26/2001	1057	63.000000										0.380000				0.080000				
08070200	05/03/2001	1120	45.000000					<	0.050000												
08070200	05/08/2001	1130	64.000000					<	0.050000												
08070200	05/22/2001	0852	32.000000														0.120000				
08070200	06/05/2001	1120	41.000000					<	0.050000												
08070200	06/19/2001	1200	431.000000					<	0.050000												
08070200	06/26/2001	0808	102.000000														0.170000				
08070200	07/17/2001	1130	50.000000					<	0.050000												
08070200	07/24/2001	0755	39.000000														0.050000				
08070200	07/26/2001	0940	37.000000					<	0.050000												
08070200	08/01/2001	1155	37.000000					<	0.050000												
08070200	08/01/2001	1405	37.000000										0.350000				0.070000				
08070200	08/28/2001	0805	32.000000														0.200000				
08070200	09/04/2001	1135	109.000000					<	0.050000												
08070200	09/12/2001	1055	365.000000					<	0.050000												
08070200	09/25/2001	0800	42.000000														0.130000				
08070200	10/04/2001	1220	33.000000					<	0.050000												
08070200	10/09/2001	1205	51.000000					<	0.050000												
08070200	10/23/2001	0755	78.000000														0.100000				
08070200	11/08/2001	1055	45.000000					<	0.050000												
08070200	11/27/2001	0658	49.000000														0.040000				
08070200	11/27/2001	1150	49.000000					<	0.050000												
08070200	12/06/2001	1040	159.000000					<	0.030000												
08070200	12/19/2001	0655	1760.000000														0.150000				
08070200	12/27/2001	1030	203.000000					<	0.030000												
08070200	01/17/2002	0958	117.000000						0.110000												
08070200	01/29/2002	0701	165.000000														0.100000				
08070200	02/14/2002	1110	131.000000					<	0.030000												
08070200	02/27/2002	0659	101.000000														0.090000				
08070200	03/07/2002	1140	159.000000										0.630000				0.070000				
08070200	03/13/2002	1000	96.000000					<	0.030000												
08070200	03/27/2002	0658	107.000000														0.080000				
08070200	04/08/2002	0100	940.000000										1.170000				0.050000				
08070200	04/17/2002	1241	121.000000					<	0.030000												
08070200	04/24/2002	0759	73.000000														0.100000				
08070200	05/08/2002	1111	42.000000						0.030000												
08070200	05/29/2002	0856	33.000000														0.070000				
08070200	06/20/2002	1115	31.000000					<	0.030000												
08070200	06/26/2002	0754	33.000000														0.090000				
08070200	07/24/2002	0740	30.000000														0.100000				
08070200	07/24/2002	1026	30.000000					<	0.030000												
08070200	08/29/2002	1035	16.000000						0.030000												
08070200	09/05/2002	1057	14.000000										0.320000				0.080000				
08070200	09/16/2002	0810	17.000000														0.430000				
08070200	09/26/2002	1228	22.000000						0.050000												
08070200	11/20/2002	0645	155.000000						0.200000								0.270000				
08070200	11/20/2002	0930	155.000000						0.070000												
08070200	12/31/2002	0943	545.000000					<	0.030000												
08070200	01/22/2003	0801	149.000000						0.500000								0.050000					
08070200	01/29/2003	1018	163.000000					<	0.030000													
08070200	02/28/2003	1114	531.000000						0.190000													
08070200	03/19/2003	0752	243.000000																			
08070200	03/26/2003	0840	147.000000						0.100000													
08070200	04/28/2003	1038	76.000000						0.090000													
08073500	11/19/1992	0904	331.000000						0.110000		7.460000						2.290000					
08073500	02/11/1993	0853	915.000000						0.070000		0.880000		1.500000		2.380000		0.480000					
08073500	05/20/1993	1013	304.000000						0.270000		0.800000		1.520000		2.320000		0.490000					
08073500	08/16/1993	1052	45.000000						0.350000		3.690000		1.540000		5.230000		1.200000					
08073500	11/09/1993	0932	165.000000						0.460000		4.220000		2.100000		6.320000		1.530000					
08073500	02/08/1994	0859	50.000000						0.340000		5.520000		1.910000		7.430000		1.460000					
08073500	05/04/1994	0932	999.000000						0.230000		0.940000		1.060000		2.000000		0.430000					
08073500	08/18/1994	1024	237.000000						0.130000		1.660000						0.550000					
08073500	11/08/1994	0745	1720.000000					<	0.010000	<	0.050000		0.990000		1.015000		0.340000					0.050000
08073500	02/08/1995	0834	82.000000						0.230000		4.970000		1.430000		6.400000		1.020000					
08073500	05/24/1995	1016	93.000000						0.190000		3.600000		0.810000		4.410000		0.610000				
08073500	08/03/1995	0952	440.000000						0.070000		0.680000		0.890000		1.570000		0.250000				
08073500	11/06/1995	0851	93.000000						0.200000		3.310000		0.920000		4.230000		0.990000				
08073500	01/29/1996	0846	40.000000						0.050000				0.790000				1.470000				
08073500	05/08/1996	0921	28.000000						0.060000				1.370000				1.990000				
08073500	08/06/1996	0942	46.000000						0.080000				1.020000				2.180000				
08073500	10/08/1996	1008	63.000000						0.160000				1.320000				1.020000				
08073500	02/10/1997	0945	73.000000						0.190000				1.180000				1.010000				
08073500	05/08/1997	1052	98.000000						0.390000								0.910000				
08073500	08/05/1997	1102	63.000000						0.250000				1.230000				1.130000				
08073500	10/14/1997	1225	1070.000000						0.070000		0.200000		0.980000		1.180000		0.220000				
08073500	02/25/1998	0845	729.000000						0.080000				1.310000				0.260000				
08073500	05/07/1998	1015	22.000000						0.890000				2.000000				1.330000				
08073500	08/06/1998	1102	64.000000						0.240000				1.310000				2.300000				
08073500	11/05/1998	0952	1500.000000						0.070000				0.910000				0.190000				
08073500	02/08/1999	0721	36.000000						0.100000												
08073500	02/10/1999	1045	33.000000						0.310000				1.320000				1.800000				
08073500	03/08/1999	0610	30.000000						0.100000												
08073500	04/12/1999	1240	44.000000						0.200000												
08073500	05/05/1999	0923	45.000000						0.330000				1.610000				1.550000				
08073500	05/17/1999	0742	90.000000						0.200000												
08073500	06/07/1999	1117	51.000000						0.100000												
08073500	07/12/1999	1033	135.000000						0.100000												
08073500	08/03/1999	0958	58.000000						0.660000				1.620000				1.000000				
08073500	08/23/1999	0828	46.000000						0.100000												
08073500	09/27/1999	1115	31.000000						0.100000												
08073500	03/01/2000	0855	41.000000						0.230000												
08073500	03/06/2000	0825	37.000000						0.070000												
08073500	04/04/2000	0920	849.000000						0.180000												
08073500	04/10/2000	0910	19.000000					<	0.050000												
08073500	05/03/2000	0915	109.000000						0.120000												
08073500	05/11/2000	0910	83.000000						0.190000												
08073500	06/01/2000	0935	56.000000						1.370000
08073500	06/13/2000	0910	435.000000					<	0.050000
08073500	07/25/2000	1011	86.000000						0.050000
08073500	08/02/2000	1055	128.000000					<	0.100000
08073500	09/05/2000	1225	46.000000					<	0.050000
08073500	09/12/2000	1010	49.000000						0.170000
08073500	10/02/2000	1025	40.000000						0.060000
08073500	10/03/2000	0955	42.000000						0.050000
08073500	11/01/2000	0935	99.000000					<	0.050000
08073500	11/20/2000	0845	1460.000000					<	0.100000
08073500	12/04/2000	0900	100.000000						0.140000
08073500	12/05/2000	1020	81.000000						0.330000
08073500	01/02/2001	1205	177.000000						0.220000
08073500	01/03/2001	0925	100.000000						0.370000
08073500	02/05/2001	0940	92.000000						0.240000
08073500	02/12/2001	0855	64.000000						0.360000
08073500	02/13/2001	0830	61.000000						0.870000				1.850000				1.680000				
08073500	03/05/2001	1000	836.000000						0.100000												
08073500	03/12/2001	1105	227.000000						0.260000												
08073500	04/02/2001	1030	1320.000000					<	0.100000												
08073500	04/09/2001	1025	904.000000					<	0.100000												
08073500	05/07/2001	1220	503.000000						0.110000												
08073500	05/14/2001	1250	394.000000					<	0.050000												
08073500	05/23/2001	1110	45.000000						0.080000				1.200000				1.290000				
08073500	06/19/2001	1030	1380.000000					<	0.050000												
08073500	06/25/2001	1115	91.000000						0.200000												
08073500	07/16/2001	1100	69.000000						0.060000												
08073500	07/24/2001	1000	47.000000						0.060000												
08073500	08/14/2001	1010	43.000000						0.070000				1.000000				1.330000				
08073500	08/14/2001	1130	43.000000					<	0.100000												
08073500	09/18/2001	1135	94.000000						0.150000												
08073500	09/25/2001	1010	1480.000000					<	0.050000												
08073500	10/16/2001	1045	1700.000000					<	0.050000												
08073500	10/24/2001	1015	24.000000						0.080000												
08073500	11/06/2001	0921	52.000000						0.060000				0.980000				1.650000				
08073500	11/06/2001	0925	52.000000					<	0.050000												
08073500	11/20/2001	0925	55.000000						1.130000												
08073500	12/05/2001	0930	361.000000					<	0.050000												
08073500	12/19/2001	0945	1070.000000					<	0.050000												
08073500	01/23/2002	1315	55.000000						0.160000												
08073500	02/13/2002	0800	53.000000						0.080000				1.280000				1.650000				
08073500	02/20/2002	0925	79.000000						0.460000												
08073500	03/11/2002	1010	120.000000					<	0.080000												
08073500	04/16/2002	1025	132.000000						0.180000												
08073500	05/15/2002	1040	45.000000						0.190000												
08073500	05/23/2002	1015	55.000000						0.130000				1.310000				1.500000				
08073500	06/12/2002	1020	53.000000						0.080000												
08073500	07/09/2002	1205	51.000000					<	0.050000												
08073500	08/14/2002	1044	256.000000						0.120000				1.490000				1.050000				
08073500	08/15/2002	1125	872.000000						0.060000												
08073500	09/11/2002	1110	875.000000						0.090000												
08073500	10/24/2002	1035	261.000000						0.050000												
08073500	11/19/2002	1030	2010.000000					<	0.030000												
08073500	11/25/2002	1135	1790.000000						0.080000				0.780000				0.230000				
08073500	12/10/2002	1015	850.000000						0.230000												
08073500	01/30/2003	0950	127.000000						0.310000				1.800000				0.720000				
08073500	01/30/2003	1025	127.000000						0.190000												
08073500	02/18/2003	1000	117.000000						0.130000												
08073500	04/01/2003	1125	51.000000						0.070000												
08074500	11/19/1992	1020	698.000000						0.140000		6.280000						2.620000				
08074500	02/11/1993	1002	171.000000						0.180000		1.210000		1.210000		2.420000		0.720000				
08074500	05/20/1993	1133	47.000000					<	0.010000		2.300000		0.890000		3.190000		1.090000				
08074500	08/16/1993	1102	41.000000						0.350000		3.580000		1.340000		4.920000		1.490000				
08074500	11/09/1993	1042	141.000000						0.380000		3.700000		1.490000		5.190000		1.380000				
08074500	02/08/1994	1002	42.000000						0.550000		4.220000		1.560000		5.780000		1.290000				
08074500	05/04/1994	1043	104.000000						0.360000		1.620000		1.080000		2.700000		0.730000				
08074500	08/18/1994	1145	317.000000						0.220000		1.210000		1.600000		2.810000		0.630000				
08074500	11/08/1994	0915	41.000000						0.120000		4.940000		0.960000		5.900000		1.650000				
08074500	02/08/1995	0932	50.000000						0.050000		5.720000		0.710000		6.430000		0.950000				
08074500	05/24/1995	1124	35.000000						0.170000		3.180000		1.240000		4.420000		1.620000				
08074500	08/03/1995	1055	284.000000						0.130000		0.880000		1.290000		2.170000		0.550000				
08074500	11/06/1995	0955	43.000000						0.660000		10.300000		1.660000		11.960000		1.840000				
08074500	01/29/1996	0948	39.000000						0.220000				1.000000				1.930000				
08074500	05/08/1996	1056	34.000000						0.010000				1.250000				1.240000				
08074500	08/06/1996	1052	144.000000						0.080000				1.240000				1.460000				
08074500	10/08/1996	1046	56.000000						0.060000				0.880000				0.940000				
08074500	02/10/1997	1015	38.000000						0.080000				0.960000				1.230000				
08074500	05/08/1997	1204	39.000000						0.050000								0.780000				
08074500	08/05/1997	1139	37.000000						0.060000				1.500000				1.210000				
08074500	10/14/1997	1305	548.000000						0.100000		0.570000		1.040000		1.610000		0.360000				
08074500	02/25/1998	0915	55.000000						0.120000				0.970000				0.560000				
08074500	05/07/1998	1045	27.000000						0.550000				1.400000				1.320000				
08074500	08/06/1998	1028	59.000000						0.120000				0.990000				1.040000				
08074500	11/05/1998	1020	46.000000						0.070000				0.810000				0.830000				
08074500	02/10/1999	0950	45.000000						0.540000				1.520000				1.290000				
08074500	05/05/1999	1015	40.000000						0.140000				1.110000				1.480000				
08074500	07/19/1999	1150	173.000000					<	0.050000												
08074500	07/22/1999	1305	74.000000						0.080000												
08074500	07/28/1999	1405	43.000000						0.090000												
08074500	08/03/1999	1032	39.000000						0.050000				1.230000				1.260000				
08074500	08/09/1999	1355	45.000000						0.110000												
08074500	08/30/1999	1220	99.000000						0.100000												
08074500	09/09/1999	1300	33.000000					<	0.050000												
08074500	10/13/1999	1235	35.000000					<	0.050000												
08074500	10/20/1999	1255	47.000000					<	0.050000												
08074500	10/25/1999	1145	40.000000						0.080000												
08074500	10/27/1999	1340	34.000000						0.310000												
08074500	11/01/1999	1005	41.000000						0.110000												
08074500	11/03/1999	1025	34.000000					<	0.050000												
08074500	11/08/1999	1025	35.000000					<	0.050000												
08074500	11/09/1999	1001	33.000000						0.310000				1.610000				1.710000				
08074500	11/15/1999	1055	37.000000					<	0.050000												
08074500	11/17/1999	1015	35.000000						0.080000												
08074500	11/22/1999	1050	310.000000						0.160000												
08074500	11/29/1999	1135	35.000000						0.980000												
08074500	12/01/1999	1100	34.000000						0.840000												
08074500	12/06/1999	1055	52.000000						0.510000												
08074500	12/08/1999	1035	37.000000						0.130000												
08074500	12/20/1999	1040	51.000000						0.160000												
08074500	12/22/1999	1015	37.000000						0.360000												
08074500	12/29/1999	1050	34.000000						0.230000												
08074500	01/03/2000	1045	39.000000						0.290000												
08074500	01/05/2000	1125	36.000000						0.420000												
08074500	01/10/2000	1020	46.000000						0.220000												
08074500	01/12/2000	1035	35.000000						0.370000												
08074500	01/19/2000	1035	34.000000						0.420000												
08074500	01/24/2000	1205	35.000000						0.210000												
08074500	01/26/2000	1115	33.000000						0.590000												
08074500	01/31/2000	1145	37.000000						0.080000												
08074500	02/02/2000	1145	51.000000					<	0.050000												
08074500	02/09/2000	0930	40.000000						0.180000				1.270000				0.750000				
08074500	02/09/2000	1045	40.000000					<	0.050000												
08074500	02/14/2000	1230	32.000000					<	0.050000												
08074500	02/16/2000	1120	33.000000					<	0.050000												
08074500	02/23/2000	1220	556.000000						0.130000												
08074500	03/15/2000	1035	223.000000						0.284000												
08074500	03/29/2000	1020	31.000000						0.165000												
08074500	04/12/2000	1155	1090.000000						0.191000												
08074500	04/26/2000	0905	34.000000					<	0.050000												
08074500	05/09/2000	1040	44.000000						0.650000				1.760000				0.810000				
08074500	05/10/2000	0110	52.000000					<	0.050000												
08074500	05/24/2000	1230	46.000000						0.195000												
08074500	06/13/2000	0925	40.000000						0.225000												
08074500	06/28/2000	1150	97.000000						0.085000												
08074500	07/12/2000	0120	38.000000						0.067000												
08074500	07/26/2000	0145	41.000000						0.690000												
08074500	08/09/2000	1135	103.000000						0.351000												
08074500	08/17/2000	1125	34.000000						0.680000				1.770000				1.300000				
08074500	08/30/2000	1135	34.000000						0.617000												
08074500	09/13/2000	1215	336.000000						0.239000												
08074500	09/26/2000	1125	32.000000					<	0.050000												
08074500	10/02/2000	0930	32.000000						0.108000												
08074500	10/24/2000	0103	44.000000						0.463000												
08074500	11/14/2000	1105	95.000000						0.200000				1.200000				0.560000				
08074500	11/15/2000	1055	48.000000						0.097000												
08074500	11/29/2000	1125	61.000000						0.418000												
08074500	12/13/2000	1135	365.000000						0.288000												
08074500	12/27/2000	1050	174.000000						0.319000												
08074500	01/10/2001	1040	672.000000						0.388000												
08074500	01/24/2001	1120	83.000000						0.085000												
08074500	02/13/2001	0945	47.000000						0.580000				1.560000				1.200000				
08074500	02/14/2001	1125	48.000000						0.443000												
08074500	02/28/2001	1130	68.000000						0.470000												
08074500	03/14/2001	1225	1170.000000						0.340000												
08074500	03/28/2001	1140	4210.000000						0.250000												
08074500	04/10/2001	1005	64.000000						0.490000												
08074500	04/25/2001	1420	46.000000						0.250000												
08074500	05/09/2001	1210	210.000000						0.120000												
08074500	05/23/2001	1301	32.000000						0.630000				1.850000				1.100000				
08074500	05/23/2001	1325	32.000000						0.450000												
08074500	06/20/2001	1245	138.000000						0.160000												
08074500	06/27/2001	1145	66.000000						0.380000												
08074500	07/18/2001	1310	72.000000						0.130000												
08074500	07/31/2001	1145	40.000000						0.300000												
08074500	08/14/2001	1200	40.000000						0.930000				2.030000				1.150000				
08074500	08/15/2001	1215	35.000000						0.550000												
08074500	08/29/2001	1235	414.000000						0.100000												
08074500	09/12/2001	1345	54.000000						0.090000												
08074500	09/26/2001	1240	59.000000					<	0.050000												
08074500	10/24/2001	1155	77.000000						0.500000												
08074500	10/30/2001	1125	53.000000						0.120000												
08074500	11/06/2001	1120	49.000000						0.140000				1.050000				1.570000				
08074500	11/14/2001	1230	45.000000						0.090000												
08074500	11/27/2001	1230	214.000000						0.160000												
08074500	12/10/2001	1250	67.000000						0.110000												
08074500	12/26/2001	1240	64.000000						0.210000												
08074500	01/30/2002	1225	51.000000						0.260000												
08074500	02/13/2002	1028	54.000000						0.170000				1.280000				1.150000				
08074500	02/19/2002	1049	117.000000						0.480000												
08074500	03/20/2002	1150	178.000000						0.630000												
08074500	04/24/2002	1225	37.000000						0.060000												
08074500	05/23/2002	1211	34.000000						0.150000				1.120000				1.060000				
08074500	05/29/2002	1040	53.000000						0.150000												
08074500	06/26/2002	1100	215.000000						0.180000												
08074500	07/24/2002	1110	28.000000						0.100000												
08074500	08/14/2002	0931	71.000000						0.320000				1.080000				1.020000				
08074500	08/26/2002	1125	35.000000						0.790000												
08074500	09/10/2002	1140	43.000000						0.090000												
08074500	10/01/2002	1050	31.000000						0.050000												
08074500	11/05/2002	0930	1350.000000					<	0.030000												
08074500	11/25/2002	0915	38.000000						0.270000				1.200000				1.330000				
08074500	12/31/2002	1130	529.000000						0.060000												
08074500	01/29/2003	1020	85.000000						0.160000												
08074500	01/30/2003	0802	66.000000						0.530000				1.290000				0.730000				
08074500	02/27/2003	1000	147.000000						0.130000												
08074500	04/29/2003	1220	39.000000						0.220000												
08075000	11/19/1992	1122	1210.000000						0.840000		9.200000						1.900000				
08075000	02/11/1993	1056	257.000000						0.240000		3.500000		1.540000		5.040000		0.780000				
08075000	05/20/1993	1235	106.000000						0.510000		6.620000		1.060000		7.680000		0.940000				
08075000	08/16/1993	1219	116.000000						0.460000		7.360000		1.340000		8.700000		1.490000				
08075000	11/09/1993	1155	356.000000						0.500000		4.230000		1.540000		5.770000		0.870000				
08075000	02/08/1994	1114	118.000000						2.240000		4.780000		4.620000		9.400000		0.910000				
08075000	05/04/1994	1146	163.000000						3.930000		2.920000		3.130000		6.050000		1.080000				
08075000	08/18/1994	1237	161.000000						0.140000		4.360000						0.620000				
08075000	11/08/1994	1020	112.000000						0.090000		7.290000		0.950000		8.240000		0.850000				
08075000	02/08/1995	1046	144.000000						0.060000		6.570000		0.900000		7.470000		0.750000				
08075000	05/24/1995	1243	119.000000						1.930000		5.450000		3.100000		8.550000		0.650000				
08075000	08/03/1995	1200	243.000000						0.480000		2.470000		1.240000		3.710000		0.390000				
08075000	11/06/1995	1058	99.000000						1.000000		7.000000		1.810000		8.810000		0.730000				
08075000	01/29/1996	1045	106.000000						1.270000				1.440000				0.880000				
08075000	05/08/1996	1125	103.000000						0.300000				1.450000				0.820000				
08075000	08/06/1996	1202	107.000000						0.620000				1.610000				1.540000				
08075000	10/08/1996	1149	116.000000						0.890000				1.740000				0.790000				
08075000	02/10/1997	1125	137.000000						0.440000				1.300000				0.740000				
08075000	05/08/1997	1246	109.000000						0.360000								0.410000				
08075000	08/05/1997	1239	109.000000						0.370000				1.350000				0.810000				
08075000	10/14/1997	1351	602.000000						0.220000		1.200000						0.340000				
08075000	02/25/1998	1009	189.000000						0.670000				1.470000				0.330000				
08075000	05/07/1998	1155	110.000000						1.170000				2.420000				1.050000				
08075000	08/06/1998	1259	150.000000						1.170000				1.840000				0.780000				
08075000	11/05/1998	1104	111.000000						0.520000				1.500000				0.780000				
08075000	02/10/1999	1130	106.000000						2.490000				3.470000				0.810000				
08075000	04/28/1999	1405	116.000000						1.000000												
08075000	05/04/1999	1430	110.000000						1.000000												
08075000	05/05/1999	1126	110.000000						1.020000				2.010000				1.030000				
08075000	06/28/1999	1440	110.000000						1.000000												
08075000	07/12/1999	1410	107.000000						1.460000												
08075000	07/15/1999	1420	102.000000						0.870000												
08075000	07/27/1999	1420	109.000000						0.530000												
08075000	08/02/1999	1420	103.000000						0.410000												
08075000	08/03/1999	1217	333.000000						0.300000				1.400000				0.800000				
08075000	08/17/1999	1420	102.000000						0.250000												
08075000	09/14/1999	1410	101.000000						0.460000												
08075000	09/23/1999	1230	102.000000						0.630000												
08075000	10/04/1999	1230	110.000000						4.120000												
08075000	10/06/1999	1315	99.000000						2.990000												
08075000	10/11/1999	1335	106.000000						1.760000												
08075000	10/20/1999	1140	108.000000						3.800000												
08075000	10/25/1999	1300	110.000000						1.710000												
08075000	11/01/1999	1045	121.000000						1.260000												
08075000	11/08/1999	1055	108.000000						0.850000												
08075000	11/09/1999	1110	105.000000						0.480000				1.890000				0.500000				
08075000	11/18/1999	1135	111.000000						0.420000												
08075000	11/22/1999	1020	546.000000						0.340000												
08075000	11/29/1999	1000	111.000000						2.540000												
08075000	12/08/1999	1020	101.000000						1.490000												
08075000	12/13/1999	1005	125.000000						1.980000												
08075000	12/22/1999	0950	102.000000						0.620000												
08075000	01/03/2000	1010	110.000000						2.590000												
08075000	01/11/2000	0950	101.000000						2.150000												
08075000	01/18/2000	1000	105.000000						3.280000												
08075000	01/25/2000	1020	107.000000						1.870000												
08075000	02/01/2000	1318	260.000000						0.100000												
08075000	02/08/2000	0941	154.000000						2.350000												
08075000	02/09/2000	1045	102.000000						4.020000				5.520000				0.930000				
08075000	02/15/2000	1206	96.000000						0.170000												
08075000	02/22/2000	1109	100.000000						0.380000												
08075000	02/29/2000	1052	97.000000						4.010000												
08075000	03/07/2000	1133	97.000000						0.700000												
08075000	03/23/2000	1010	100.000000						1.000000												
08075000	04/06/2000	1028	119.000000						1.780000												
08075000	04/13/2000	1141	398.000000						0.670000												
08075000	05/03/2000	1224	381.000000						0.820000												
08075000	05/09/2000	1135	127.000000						2.660000				3.890000				0.670000				
08075000	05/10/2000	1243	126.000000						2.540000												
08075000	06/07/2000	1132	125.000000						1.030000												
08075000	06/15/2000	1146	131.000000						0.520000												
08075000	07/13/2000	1113	147.000000						3.810000												
08075000	07/19/2000	1149	137.000000						2.510000												
08075000	08/14/2000	1136	145.000000						1.630000												
08075000	08/17/2000	1045	141.000000						1.620000				2.490000				1.070000				
08075000	09/18/2000	1223	153.000000						0.700000												
08075000	09/27/2000	1235	139.000000						0.110000												
08075000	10/16/2000	1237	177.000000						0.830000												
08075000	10/24/2000	1245	128.000000						0.130000												
08075000	11/27/2000	1112	168.000000						0.590000												
08075000	11/28/2000	0720	158.000000						2.830000				2.920000				0.550000				
08075000	11/30/2000	1204	168.000000					<	0.100000												
08075000	12/08/2000	1015	132.000000						1.430000												
08075000	12/21/2000	1027	128.000000						2.470000												
08075000	01/24/2001	1150	215.000000						0.220000												
08075000	01/29/2001	1139	743.000000						0.160000												
08075000	02/14/2001	0840	112.000000						2.050000				2.520000				0.840000				
08075000	02/19/2001	1115	108.000000						0.180000												
08075000	02/26/2001	1140	110.000000					<	0.050000												
08075000	03/07/2001	1203	129.000000						0.120000												
08075000	03/19/2001	1246	136.000000						0.700000												
08075000	04/10/2001	1315	131.000000					<	0.050000												
08075000	04/17/2001	1323	681.000000						0.080000												
08075000	05/08/2001	1303	515.000000					<	0.050000												
08075000	05/17/2001	1255	112.000000					<	0.050000												
08075000	05/22/2001	1100	106.000000						1.680000				2.650000				1.050000				
08075000	06/20/2001	1310	157.000000					<	0.050000												
08075000	06/27/2001	1316	132.000000					<	0.050000												
08075000	07/09/2001	1300	128.000000						0.540000												
08075000	07/30/2001	1300	188.000000					<	0.050000												
08075000	08/16/2001	1159	132.000000					<	0.050000												
08075000	08/21/2001	1010	154.000000						1.070000				2.140000				1.240000				
08075000	09/19/2001	1207	142.000000						2.940000												
08075000	09/26/2001	1304	130.000000					<	0.050000												
08075000	10/08/2001	1313	146.000000						0.100000												
08075000	10/17/2001	1300	147.000000					<	0.050000												
08075000	11/05/2001	1148	114.000000					<	0.050000												
08075000	11/07/2001	0845	113.000000						2.050000				2.750000				1.240000				
08075000	11/13/2001	1209	112.000000					<	0.050000												
08075000	12/18/2001	1230	205.000000						0.190000												
08075000	01/29/2002	1212	124.000000						0.160000												
08075000	01/30/2002	0800	127.000000						2.100000				3.090000				1.210000				
08075000	02/27/2002	1035	139.000000						3.100000												
08075000	03/07/2002	1025	140.000000						1.170000												
08075000	04/25/2002	1100	132.000000						1.180000												
08075000	05/07/2002	1045	125.000000						2.050000												
08075000	05/16/2002	0823	127.000000						1.360000				2.020000				1.090000				
08075000	06/11/2002	1030	126.000000						2.330000												
08075000	07/10/2002	1055	683.000000						0.730000												
08075000	08/26/2002	1015	150.000000						1.390000												
08075000	09/24/2002	0106	126.000000						1.450000												
08075000	10/17/2002	0116	125.000000						1.920000												
08075000	11/14/2002	0920	112.000000						1.980000				2.940000				0.730000				
08075000	11/18/2002	1140	109.000000						2.950000												
08075000	01/28/2003	0001	133.000000						1.620000													
08075000	02/19/2003	0835	203.000000						1.600000				2.600000				1.120000					
08075000	02/24/2003	0912	171.000000						1.250000													
08075000	04/09/2003	1209	159.000000						0.590000													
08078000	12/07/1992	1000	1.900000						0.010000	<	0.050000						0.060000					0.050000
08078000	06/07/1993	1100	21.000000						0.060000		0.170000		0.670000		0.840000		0.110000					
08078000	09/15/1993	1025	45.000000						0.020000		0.120000		0.660000		0.780000		0.100000					
08078000	12/01/1993	0904	6.500000						0.010000		0.130000		0.270000		0.400000		0.060000					
08078000	03/09/1994	1100	395.000000						0.060000		0.420000		2.130000		2.550000		0.320000					
08078000	06/08/1994	1158	152.000000						0.270000		0.400000		1.990000		2.390000		0.110000					
08078000	12/07/1994	0801	129.000000						0.040000	<	0.050000		0.940000		0.965000		0.230000					0.050000
08078000	03/08/1995	0735	693.000000						0.060000		0.580000		1.500000		2.080000		0.110000					
08078000	06/14/1995	1037	70.000000						0.150000		0.660000		1.170000		1.830000		0.120000					
08078000	09/13/1995	0940	33.000000						0.010000	<	0.050000		0.670000		0.695000		0.090000					0.050000
08078000	12/19/1995	0855	2600.000000					<	0.010000		0.130000		1.040000		1.170000		0.230000					
08078000	03/13/1996	0840	3.700000					<	0.010000				0.320000				0.050000					
08078000	06/03/1996	0955	38.000000						0.120000				1.330000				0.110000					
08078000	10/02/1996	1000	8.000000					<	0.010000				0.560000				0.060000					
08078000	12/04/1996	0831	3.500000						0.010000	<	0.050000		0.360000		0.385000		0.020000					0.050000
08078000	03/04/1997	0813	51.000000					<	0.010000				1.080000				0.170000					
08078000	06/24/1997	0946	36.000000						0.180000				1.120000				0.080000					
08078000	10/15/1997	1115	477.000000						0.060000	<	0.050000		1.080000		1.105000		0.220000					0.050000
08078000	02/25/1998	0929	85.000000					<	0.050000			<	0.200000				0.230000					
08078000	05/27/1998	1308	29.000000					<	0.050000				0.680000				0.050000					
08078000	08/27/1998	1050	46.000000					<	0.050000				0.630000				0.100000					
08078000	11/03/1998	0712	13.000000						0.050000				0.500000				0.050000					
08078000	02/03/1999	1112	7.400000					<	0.050000				0.280000				0.080000					
08078000	05/06/1999	1007	24.000000						0.130000				0.950000				0.090000					
08078000	08/26/1999	0837	5.100000					<	0.050000				0.780000				0.100000					
08078000	11/16/1999	0835	0.350000					<	0.050000				0.680000				0.050000					
08078000	02/15/2000	0820	0.530000																			
08078000	05/04/2000	0855	171.000000						0.260000				1.760000				0.300000					
08078000	08/10/2000	0901	12.000000						3.390000				6.440000				0.210000					
08078000	11/29/2000	0730	29.000000					<	0.050000				0.810000				0.170000					
08078000	02/08/2001	0830	7.600000						0.110000				0.480000				0.090000					
08078000	05/09/2001	0930	21.000000					<	0.050000				0.680000				0.090000					
08078000	08/09/2001	0935	38.000000					<	0.050000				0.570000				0.100000					
08078000	12/04/2001	1030	488.000000					<	0.050000				0.880000				0.200000					
08078000	02/20/2002	0755	12.000000					<	0.050000				0.260000				0.060000					
08078000	05/16/2002	0920	23.000000						0.530000				3.150000				0.090000					
08078000	08/15/2002	1000	1140.000000						0.080000				1.640000				0.600000					
08078000	11/21/2002	1215	14.000000					<	0.050000				0.300000			<	0.050000					
08078000	02/12/2003	0700	29.000000						0.070000				0.670000				0.080000					
08085500	11/05/1992	1030	46.000000						0.090000								0.350000					
08085500	05/18/1993	1230	86.000000					<	0.010000	<	0.050000		1.300000		1.325000		0.350000					0.050000
08085500	11/23/1993	1330	39.000000					<	0.010000	<	0.050000		0.350000		0.375000		0.220000					0.050000
08085500	04/14/1994	1230	22.000000						0.080000				1.650000				0.360000					
08085500	10/10/1994	1453	20.000000						0.060000	<	0.050000		0.800000		0.825000		0.070000					0.050000
08085500	01/19/1995	1345	45.000000						0.020000		4.580000		1.220000		5.800000		1.050000					
08085500	05/23/1995	1200	15.000000						0.040000	<	0.050000		1.390000		1.415000		0.460000					0.050000
08085500	08/21/1995	1400	41.000000						0.050000	<	0.050000		0.700000		0.725000		0.260000					0.050000
08085500	11/08/1995	1020	92.000000						0.020000		1.540000		1.100000		2.640000		0.730000					
08085500	02/27/1996	1455	23.000000						0.040000	<	0.050000		1.720000		1.745000		0.640000					0.050000
08085500	04/11/1996	1500	120.000000						0.100000	<	0.050000		1.000000		1.025000		0.470000					0.050000
08085500	08/20/1996	1400	21.000000						0.060000		0.060000		0.920000		0.980000		0.490000					
08085500	10/15/1996	1545	22.000000						0.040000				0.520000				0.420000					
08085500	01/29/1997	1115	32.000000						0.020000		2.100000		1.660000		3.760000		0.830000					
08085500	05/08/1997	1245	79.000000					<	0.050000	<	0.050000						0.290000					0.050000
08085500	08/13/1997	1245	73.000000					<	0.050000	<	0.050000		0.610000		0.635000		0.160000					0.050000
08085500	09/03/1997	1315	17.000000					<	0.050000	<	0.050000		0.760000		0.785000		0.240000					0.050000
08085500	12/04/1997	1000	32.000000					<	0.050000	<	0.050000		0.800000		0.825000		0.450000					0.050000
08085500	04/02/1998	1015	35.000000						0.060000		1.620000		1.970000		3.590000		0.790000					
08085500	06/24/1998	1200	4.500000					<	0.050000	<	0.050000		0.870000		0.895000		1.590000					0.050000
08085500	10/19/1998	1305	0.010000					<	0.050000				0.680000				0.040000					
08085500	12/03/1998	1000	12.000000					<	0.050000				1.280000				0.220000				
08085500	04/27/1999	1030	30.000000						0.160000				1.260000				1.210000				
08085500	07/20/1999	1200	0.620000						0.050000				0.780000				0.620000				
08085500	01/13/2000	1200	12.000000						0.080000				1.060000				0.150000				
08085500	04/19/2000	1500	11.000000					<	0.050000				0.560000				0.260000				
08085500	07/12/2000	1300	17.000000					<	0.050000				0.730000				0.370000				
08085500	12/12/2000	1100	17.000000					<	0.050000				0.850000				0.930000				
08085500	05/29/2001	1500	5.200000						0.090000			<	0.200000				0.450000				
08085500	06/27/2001	1530	10.000000					<	0.050000				1.150000				0.580000				
08085500	10/22/2001	1315	29.000000					<	0.050000				0.810000				0.440000				
08085500	01/03/2002	1100	22.000000						0.060000				1.260000				0.370000				
08085500	05/15/2002	1400	72.000000					<	0.050000				1.000000				0.430000				
08085500	07/10/2002	1100	1860.000000						0.080000				2.090000				1.020000				
08085500	10/15/2002	1300	50.000000					<	0.050000				0.880000				0.410000				
08085500	02/04/2003	1030	17.000000					<	0.050000				1.670000				0.540000				
08114000	01/26/1993	1125	12100.000000		12000.000000		0.050000				0.630000				1.430000		0.300000		0.100000		710.000000
08114000	03/29/1993	1118	26100.000000		26800.000000		0.050000				0.640000				1.840000		0.460000		0.060000		945.000000	
08114000	06/08/1993	1122	5720.000000		5710.000000		0.030000				0.720000				1.420000		0.250000		0.040000		249.000000	
08114000	08/16/1993	1420	1710.000000		1740.000000		0.050000				0.058000				0.358000		0.040000		0.030000		69.000000	
08114000	09/08/1993	1205	1180.000000		1170.000000		0.030000			<	0.050000				0.425000		0.810000		0.040000		20.000000	0.050000
08114000	02/03/1994	1010	2560.000000		2610.000000		0.070000				0.650000				1.450000		0.200000		0.090000		139.000000	
08114000	03/29/1994	1040	2070.000000		2050.000000		0.020000			<	0.050000				0.625000		0.080000	<	0.010000		76.000000	0.050000
08114000	05/26/1994	1100	14900.000000		14400.000000	<	0.020000				0.530000				1.330000		0.320000		0.050000		574.000000	
08114000	07/13/1994	0915	1380.000000		1410.000000		0.020000			<	0.050000				0.425000		0.080000	<	0.010000		74.000000	0.050000
08114000	09/07/1994	1035	1690.000000		1730.000000		0.020000			<	0.050000				0.525000		0.060000	<	0.010000		47.000000	0.050000
08114000	03/09/1995	1440	7790.000000		7860.000000	<	0.020000				0.720000				1.520000		0.210000		0.040000		306.000000	
08114000	05/02/1995	1420	10700.000000		10600.000000	<	0.020000				0.710000				1.010000		0.060000		0.040000		257.000000	
08114000	06/23/1995	1112	9510.000000		9520.000000	<	0.020000				0.420000				0.920000		0.140000		0.040000		402.000000	
08114000	07/31/1995	1312	1830.000000		1600.000000	<	0.020000				0.090000				0.490000		0.070000		0.010000		98.000000	
08114000	09/07/1995	1220	2720.000000		2720.000000	<	0.020000			<	0.050000				0.425000		0.060000		0.020000		63.000000	0.050000
08114000	03/06/1996	0836	881.000000		897.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08114000	04/18/1996	0912	566.000000		572.000000		0.040000			<	0.050000								0.010000			0.050000
08114000	05/31/1996	0835	1030.000000		1010.000000		0.030000				0.060000								0.040000			
08114000	06/28/1996	0930	2860.000000		2840.000000		0.020000				0.140000								0.040000			
08114000	07/30/1996	0900	1270.000000		1280.000000		0.030000				0.120000								0.040000			
08114000	09/04/1996	0815	5050.000000		5050.000000	<	0.020000				0.740000								0.150000			
08114000	02/25/1997	0827	38300.000000		897.000000		0.030000				0.900000								0.030000			
08114000	05/13/1997	1000	17000.000000		16800.000000	<	0.020000				0.680000								0.030000			
08114000	06/23/1997	1020	19400.000000		19600.000000		0.020000				0.520000								0.090000			
08114000	07/28/1997	1040	7000.000000		7020.000000	<	0.020000				0.370000								0.040000			
08114000	02/09/1998	0940	5610.000000		5650.000000		0.030000				0.810000								0.060000			
08114000	04/20/1998	0900	9420.000000		9330.000000		0.043000				0.735000								0.023000			
08114000	06/09/1998	0912	2010.000000		2040.000000	<	0.020000				0.120000							<	0.010000			
08114000	08/06/1998	0910	836.000000		947.000000		0.030000			<	0.050000								0.020000			0.050000
08114000	02/11/1999	0930	12100.000000		12200.000000		0.020000				0.410000								0.030000			
08114000	06/23/1999	1130	2610.000000		2640.000000	<	0.020000			<	0.050000								0.030000			0.050000
08114000	08/23/1999	0925	932.000000		885.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08114000	01/25/2000	0955	537.000000		531.000000	<	0.020000				0.400000							<	0.010000			
08114000	04/27/2000	1140	694.000000		698.000000	<	0.020000				1.270000								0.090000			
08114000	07/11/2000	1040	594.000000		599.000000	<	0.020000			<	0.050000								0.080000			0.050000
08114000	08/31/2000	1048	390.000000		391.000000	<	0.020000			<	0.050000								0.040000			0.050000
08114000	12/07/2000	0840	4950.000000		4940.000000	<	0.020000				0.920000								0.090000			
08114000	03/13/2001	1200	38200.000000		38400.000000	E	0.030000				0.830000								0.030000			
08114000	07/10/2001	1010	2310.000000		2380.000000	<	0.020000				1.260000								0.100000			
08114000	08/14/2001	0908	697.000000		656.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08114000	02/12/2002	1118	11100.000000		11100.000000	E	0.070000			E	1.580000							E	0.040000			
08114000	05/08/2002	0942	1630.000000		1630.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08114000	08/06/2002	1130	2590.000000		2580.000000	<	0.020000			<	0.050000							E	0.010000			0.050000
08114000	09/25/2002	1148	1250.000000		1230.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08117500	12/09/1992	1207	32.000000						0.020000		0.160000						0.200000					
08117500	06/15/1993	1310	2970.000000						0.080000		1.010000		1.250000		2.260000		0.320000					
08117500	09/14/1993	1355	72.000000						0.040000		0.410000		0.940000		1.350000		0.200000					
08117500	12/14/1993	1148	82.000000						0.030000		0.150000		0.990000		1.140000		0.200000					
08117500	03/23/1994	1255	55.000000						0.060000		0.890000		1.570000		2.460000		0.290000					
08117500	06/22/1994	0933	173.000000						0.030000		1.570000		0.790000		2.360000		0.170000				
08117500	09/13/1994	1352	769.000000						0.050000		0.480000						0.350000				
08117500	12/06/1994	1109	1000.000000						0.020000		0.660000		1.080000		1.740000						
08117500	03/02/1995	1103	675.000000						0.190000		1.320000		1.580000		2.900000		0.300000				
08117500	06/07/1995	1230	484.000000						0.060000		0.810000	<	0.200000		0.910000		0.220000				
08117500	09/07/1995	1146	79.000000						0.060000		0.930000		0.880000		1.810000		0.210000				
08117500	12/07/1995	1140	17.000000						0.060000		0.120000		0.760000		0.880000		0.230000				
08117500	03/13/1996	1310	14.000000						0.010000				0.820000				0.120000				
08117500	06/18/1996	1507	35.000000						0.020000				0.890000				0.180000				
08117500	10/08/1996	0933	130.000000						0.040000				0.890000				0.210000				
08117500	02/04/1997	0745	161.000000						0.020000				1.040000				0.210000				
08117500	05/14/1997	1240	179.000000						0.070000								0.230000				
08117500	08/04/1997	1300	225.000000					<	0.050000				0.620000				0.120000				
08117500	10/14/1997	1250	9590.000000					<	0.050000		0.120000		0.960000		1.080000		0.410000				
08117500	01/08/1998	0902	2430.000000					<	0.050000				1.240000				0.430000				
08117500	04/02/1998	1253	59.000000					<	0.050000				0.620000				0.190000				
08117500	07/09/1998	1335	124.000000					<	0.050000				0.750000				0.160000				
08117500	10/14/1998	0950	351.000000					<	0.050000				0.880000				0.210000				
08117500	01/07/1999	0958	688.000000					<	0.050000				1.320000				0.230000				
08117500	04/13/1999	0915	69.000000					<	0.050000				0.860000				0.270000				
08117500	07/07/1999	0850	128.000000					<	0.050000				0.700000				0.180000				
08117500	10/14/1999	1040	43.000000					<	0.050000				1.190000				0.300000				
08117500	01/05/2000	0930	7.900000					<	0.050000				0.770000				0.130000				
08117500	04/12/2000	1020	404.000000						0.100000								0.470000				
08117500	07/19/2000	1317	105.000000					<	0.050000				0.810000				0.130000				
08117500	11/02/2000	0900	25.000000					<	0.050000				1.530000				0.350000				
08117500	01/19/2001	1121	2130.000000										1.570000				0.150000				
08117500	01/19/2001	1122	2130.000000										1.440000				0.120000				
08117500	01/19/2001	1142	2130.000000										1.410000				0.100000				
08117500	01/19/2001	1150	2130.000000						0.050000		0.520000		1.575000		2.095000		0.135000				
08117500	01/25/2001	0800	1110.000000					<	0.050000				1.270000				0.230000				
08117500	03/21/2001	1146	1080.000000										1.080000								
08117500	03/21/2001	1155	1080.000000						0.020000		0.210000		1.075000		1.285000		0.220000					
08117500	04/25/2001	1215	109.000000					<	0.050000				1.190000				0.210000					
08117500	05/16/2001	1226	118.000000										1.100000				0.290000					
08117500	05/16/2001	1231	118.000000					<	0.040000		0.850000		1.085000		1.935000		0.295000					
08117500	07/11/2001	1312	99.000000										0.560000				0.040000					
08117500	07/11/2001	1350	99.000000					<	0.040000		0.290000		0.755000		1.045000		0.075000					
08117500	07/25/2001	0930	140.000000					<	0.050000				0.660000				0.160000					
08117500	09/19/2001	1143	522.000000						0.040000		0.240000		0.890000		1.130000		0.450000					
08117500	09/19/2001	1148	522.000000										0.920000				0.460000					
08117500	11/14/2001	1228	28.000000					<	0.040000	<	0.100000		0.495000		0.995000		0.160000					0.100000
08117500	11/14/2001	1233	28.000000							<	0.100000		0.490000		0.990000		0.160000					0.100000
08117500	12/11/2001	1000	876.000000					<	0.050000				1.270000				0.290000					
08117500	01/15/2002	1014	89.000000					<	0.050000				0.710000				0.160000					
08117500	01/30/2002	1104	68.000000								0.380000		0.470000		0.850000		0.100000					
08117500	01/30/2002	1109	68.000000						0.030000				0.530000				0.104500					
08117500	03/13/2002	1318	25.000000						0.750000		0.420000		2.020000		2.440000		0.210000					
08117500	03/13/2002	1323	25.000000										2.020000				0.210000					
08117500	04/16/2002	1015	660.000000						0.080000				1.200000				0.390000					
08117500	05/31/2002	1027	92.000000					<	0.040000		1.290000		0.775000		2.065000		0.145000					
08117500	05/31/2002	1032	92.000000										0.690000				0.140000					
08117500	06/27/2002	0940	128.000000					<	0.050000				0.770000				0.170000					
08117500	08/29/2002	1032	98.000000						0.030000		0.710000		1.185000		1.895000		0.345000					
08117500	08/29/2002	1041	98.000000										1.250000				0.350000					
08117500	10/10/2002	0948	3760.000000					<	0.050000				1.220000				0.660000					
08117500	01/06/2003	0910	1050.000000						0.060000				1.090000				0.240000					
08117500	04/09/2003	0945	217.000000						0.200000				1.830000				0.300000					
08123850	11/03/1992	1315	7.600000		7.600000		0.060000			<	0.050000				0.625000		0.070000		0.040000		28.000000	0.050000
08123850	01/21/1993	1325	31.000000		32.000000	<	0.020000				0.083000				0.583000	<	0.050000	<	0.010000		20.000000	
08123850	03/03/1993	1305	14.000000		14.000000	<	0.020000				0.051000				0.651000		0.040000	<	0.010000		18.000000	
08123850	05/04/1993	1345	56.000000		55.000000		0.040000			<	0.050000				2.025000		0.180000	<	0.010000		88.000000	0.050000
08123850	08/11/1993	1115	0.830000		0.680000		0.060000			<	0.050000				0.925000		0.100000		0.010000		68.000000	0.050000
08123850	11/03/1993	1012	7.400000		7.100000		0.020000			<	0.050000				0.625000		0.040000		0.020000		14.000000	0.050000
08123850	01/05/1994	1025	5.000000		5.000000		0.070000				0.100000				0.600000		0.040000	<	0.010000		18.000000	
08123850	02/28/1994	1105	7.600000		7.600000		0.080000			<	0.050000				0.625000		0.050000	<	0.010000		26.000000	0.050000
08123850	05/04/1994	1010	5.800000		6.100000		0.060000			<	0.050000				0.725000		0.070000	<	0.010000		72.000000	0.050000
08123850	08/09/1994	1145	0.880000		0.880000		0.060000			<	0.050000				1.325000		0.090000	<	0.010000		33.000000	0.050000
08123850	01/12/1995	1115	4.100000		4.100000		0.020000				0.110000							<	0.010000			
08123850	04/12/1995	1145	22.000000		23.000000		0.030000				0.960000							<	0.010000			
08123850	06/14/1995	1515	111.000000		105.000000		0.020000				0.070000							<	0.010000			
08123850	07/12/1995	1155	1.600000		1.700000		0.020000			<	0.050000							<	0.010000			0.050000
08123850	08/30/1995	1020	0.390000		0.390000		0.100000			<	0.050000							<	0.010000			0.050000
08123850	12/01/1995	1428	3.100000		2.800000		0.020000			<	0.050000							<	0.010000			0.050000
08123850	02/08/1996	1040	3.200000		3.400000		0.100000			<	0.050000							<	0.010000			0.050000
08123850	04/04/1996	1242	1.100000		1.100000		0.170000				0.060000								0.020000			
08123850	05/16/1996	1220	0.830000		0.880000		0.040000				0.090000							<	0.010000			
08123850	07/23/1996	1100	0.070000		0.070000		0.130000				0.070000							<	0.010000			
08123850	08/27/1996	1218	138.000000		136.000000		0.080000				0.230000								0.020000			
08123850	10/18/1996	1040	2.700000		2.800000		0.060000			<	0.050000							<	0.010000			0.050000
08123850	01/22/1997	1205	4.200000		4.100000		0.030000				0.060000							<	0.010000			
08123850	03/05/1997	1258	22.000000		23.000000	<	0.020000				0.050000							<	0.010000			
08123850	05/14/1997	1257	79.000000		75.000000	<	0.020000				0.090000							<	0.010000			
08123850	07/09/1997	1145	8.100000		8.200000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	09/03/1997	1230	0.370000		0.390000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	10/30/1997	1127	2.900000		3.400000	<	0.010000			<	0.050000							<	0.010000			0.050000
08123850	01/14/1998	1215	3.500000		3.700000	<	0.020000			<	0.050000								0.020000			0.050000
08123850	04/08/1998	1330	0.890000		1.100000		0.040000			<	0.050000								0.020000			0.050000
08123850	06/10/1998	0920	0.050000		0.050000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	08/21/1998	1000	248.000000		423.000000		0.050000				1.010000								0.020000			
08123850	01/07/1999	1140	1.300000		1.400000		0.040000			<	0.050000							<	0.010000			0.050000
08123850	02/18/1999	1210	2.000000		2.100000		0.020000				2.720000							<	0.010000			
08123850	04/15/1999	1310	179.000000		140.000000		0.070000				0.600000								0.010000			
08123850	06/15/1999	1315	3540.000000		3730.000000		0.160000				0.410000								0.040000			
08123850	07/22/1999	1300	6.900000		7.100000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	11/03/1999	1250	0.120000		0.250000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	01/12/2000	1230	1.800000		5.600000		0.030000			<	0.050000							<	0.010000			0.050000
08123850	02/24/2000	1410	1.300000		1.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	03/24/2000	1810	10400.000000		12800.000000		0.020000				0.520000								0.030000			
08123850	06/06/2000	1130	94.000000		94.000000		0.230000				0.480000								0.010000			
08123850	10/13/2000	1200	0.130000		0.140000		0.060000			<	0.050000							E	0.010000			0.050000
08123850	01/11/2001	1300	3.000000		2.700000	E	0.020000			<	0.050000							<	0.010000			0.050000
08123850	03/06/2001	1330	3.900000		4.200000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	04/25/2001	1200	0.520000		0.720000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	02/13/2002	1300	1.900000		2.000000		0.100000			<	0.050000							<	0.010000			0.050000
08123850	03/28/2002	1140	2.900000		3.300000		0.100000			<	0.050000							<	0.010000			0.050000
08123850	05/09/2002	1200	915.000000		990.000000		0.050000				0.150000							E	0.020000			
08123850	07/16/2002	1440	7.600000		8.300000	<	0.020000			<	0.050000							<	0.010000			0.050000
08123850	11/21/2002	1410	0.480000		0.600000		0.040000			<	0.050000							<	0.010000			0.050000
08123850	01/02/2003	1200	2.300000		2.400000		0.060000			<	0.050000							<	0.010000			0.050000
08123850	05/27/2003	1630	372.000000		554.000000	E	0.020000				0.750000								0.030000			
08123850	06/23/2003	1010	6.700000		7.100000	<	0.020000			E	0.040000							<	0.010000			
08123850	09/02/2003	1330	224.000000		182.000000		0.060000				0.220000								0.040000
08136500	11/05/1992	1125	100.000000		96.000000						18.000000				18.500000		0.040000		
08136500	01/19/1993	1255	125.000000		125.000000		0.020000				18.000000								0.010000
08136500	03/02/1993	1150	122.000000		120.000000		0.020000				19.000000							<	0.010000
08136500	05/06/1993	1115	61.000000		61.000000		0.020000				11.000000							<	0.010000
08136500	07/14/1993	0945	12.000000		12.000000		0.040000				8.900000							<	0.010000
08136500	08/11/1993	1610	24.000000		27.000000		0.040000				5.400000								0.030000
08136500	11/03/1993	1448	53.000000		52.000000		0.020000				17.000000							<	0.010000
08136500	01/05/1994	1532	42.000000		43.000000		0.040000				18.000000							<	0.010000
08136500	03/01/1994	1325	52.000000		52.000000		0.030000				15.000000							<	0.010000
08136500	05/04/1994	1535	30.000000		29.000000		0.030000				7.700000							<	0.010000
08136500	08/10/1994	1205	16.000000		16.000000		0.080000				0.300000							<	0.010000
08136500	08/31/1994	1030	22.000000		17.000000		0.080000				0.630000							<	0.010000
08136500	11/16/1994	1545	162.000000		125.000000	<	0.020000				16.000000							<	0.010000
08136500	01/12/1995	1520	41.000000		41.000000		0.020000				15.000000							<	0.010000
08136500	04/12/1995	1620	38.000000		38.000000		0.020000				2.400000							<	0.010000
08136500	06/14/1995	1040	58.000000		58.000000		0.030000				3.700000							<	0.010000
08136500	07/12/1995	1525	27.000000		27.000000		0.030000				4.000000							<	0.010000
08136500	08/30/1995	1350	30.000000		31.000000	<	0.020000				8.100000							<	0.010000
08136500	12/01/1995	0952	40.000000		41.000000	<	0.020000				14.000000							<	0.010000
08136500	01/31/1996	1120	40.000000		38.000000	<	0.020000				21.000000							<	0.010000
08136500	04/11/1996	1015	32.000000		31.000000		0.020000				3.800000							<	0.010000
08136500	05/14/1996	1120	39.000000		38.000000	<	0.020000				6.100000							<	0.010000
08136500	06/20/1996	1200	6.700000		7.200000		0.030000				0.340000							<	0.010000
08136500	08/28/1996	1048	53.000000		49.000000		0.050000				0.210000							<	0.010000
08136500	10/17/1996	1135	12.000000		12.000000		0.020000				1.100000							<	0.010000
08136500	01/22/1997	1530	16.000000		14.000000	<	0.020000				17.000000							<	0.010000
08136500	02/26/1997	1550	1070.000000		1100.000000		0.060000				0.590000							<	0.010000
08136500	05/13/1997	1045	51.000000		52.000000		0.020000				4.470000							<	0.010000
08136500	07/08/1997	1130	35.000000		36.000000	<	0.020000				3.120000							<	0.010000
08136500	09/04/1997	1040	21.000000		22.000000		0.040000				0.110000							<	0.010000
08136500	10/28/1997	1030	16.000000		14.000000	<	0.020000				11.000000							<	0.010000
08136500	01/13/1998	1120	24.000000		24.000000	<	0.020000				14.600000								0.010000			
08136500	04/07/1998	1030	2.300000		2.300000		0.030000				3.460000								0.010000			
08136500	06/09/1998	1115	4.000000		4.000000		0.200000				0.100000							<	0.010000			
08136500	09/09/1998	1510	0.020000		0.010000		0.030000			<	0.050000								0.010000			0.050000
08136500	01/06/1999	1120	0.490000		0.390000	<	0.020000				2.650000								0.010000			
08136500	02/18/1999	1520	1.500000		1.200000		0.040000			<	0.050000							<	0.010000			0.050000
08136500	04/27/1999	1445	163.000000		339.000000		0.030000				1.930000								0.020000			
08136500	06/08/1999	1130	635.000000		634.000000		0.170000				0.390000								0.020000			
08136500	06/04/2000	1350	547.000000		450.000000		0.130000				0.920000								0.010000			
08136500	06/06/2000	1500	33.000000		29.000000		0.190000				0.620000								0.040000			
08136500	06/13/2000	0945	5.400000		5.000000		0.230000				0.250000							<	0.010000			
08136500	11/06/2000	1230	1120.000000		896.000000		0.050000				0.350000								0.050000			
08136500	01/12/2001	1200	8.000000		6.700000	<	0.020000				3.120000							<	0.010000			
08136500	03/07/2001	1330	14.000000		15.000000	E	0.030000				1.430000							<	0.010000			
08136500	04/26/2001	1120	1.100000		0.620000	<	0.020000				0.130000							<	0.010000			
08136500	06/07/2001	1600	11.000000		11.000000	<	0.020000				0.270000							<	0.010000			
08136500	08/30/2001	1440	40.000000		33.000000	E	0.210000			E	0.650000							E	0.030000			
08136500	11/08/2001	1400	0.120000		0.090000	<	0.020000			<	0.050000							<	0.010000			0.050000
08136500	02/14/2002	1150	5.100000		6.200000		0.040000				1.620000							<	0.010000			
08136500	03/27/2002	1210	5.700000		5.600000	E	0.030000				0.600000							<	0.010000			
08136500	05/13/2002	1330	2.800000		1.800000	<	0.020000			E	0.020000							<	0.010000			
08136500	07/02/2002	1050	0.120000		0.100000	<	0.020000			<	0.050000							<	0.010000			0.050000
08136500	07/30/2002	1300	542.000000		910.000000		0.150000				0.630000							E	0.010000			
08136500	10/24/2002	1315	12.000000		16.000000	<	0.020000				2.140000							<	0.010000			
08136500	12/17/2002	1050	6.500000		5.700000	<	0.020000				0.300000							<	0.010000			
08136500	06/03/2003	1300	4.600000		4.400000	<	0.020000				0.410000								0.030000			
08136500	06/04/2003	1120	1870.000000		1160.000000		0.060000				0.560000								0.030000			
08136500	06/24/2003	1200	6.500000		6.700000	<	0.020000			<	0.050000							<	0.010000			0.050000
08143600	11/18/1992	0950	12.000000						0.030000		3.500000		0.800000		4.300000		0.350000					
08143600	12/07/1992	1330	12.000000					<	0.010000				0.500000				0.174000					
08143600	04/14/1993	1315	89.000000						0.010000				0.830000				0.170000					
08143600	08/09/1993	1400	5.300000						0.040000	<	0.050000		0.820000		0.845000		0.170000					0.050000
08143600	02/07/1994	1210	10.000000						0.015000		0.760000		1.070000		1.830000		0.257000					
08143600	04/20/1994	1305	5.800000						0.015000	<	0.050000		1.090000		1.115000		0.161000					0.050000
08143600	06/08/1994	1225	320.000000					<	0.010000		0.330000		0.200000		0.530000		0.670000					
08143600	07/27/1994	1250	11.000000						0.070000	<	0.050000		0.900000		0.925000		0.080000					0.050000
08143600	08/10/1994	1250	6.100000					<	0.010000	<	0.050000		2.790000		2.815000		0.281000					0.050000
08143600	10/10/1994	1505	7.700000						0.012000	<	0.050000		0.770000		0.795000		0.177000					0.050000
08143600	12/15/1994	1130	38.000000					<	0.010000		0.250000		0.490000		0.740000		0.513000					
08143600	02/21/1995	1110	44.000000					<	0.010000		0.670000		0.910000		1.580000		0.192000					
08143600	04/10/1995	1225	1250.000000						0.100000		0.180000		0.640000		0.820000		0.228000					
08143600	06/01/1995	1250	529.000000						0.050000		0.720000		1.560000		2.280000		0.279000					
08143600	08/09/1995	1215	26.000000					<	0.010000		0.070000		0.650000		0.720000		0.022000					
08143600	10/23/1995	1320	9.900000					<	0.010000		1.520000		0.920000		2.440000		0.106000					
08143600	12/13/1995	1210	12.000000					<	0.010000		0.480000		0.590000		1.070000		0.113000					
08143600	02/13/1996	1130	11.000000						0.012000		2.630000		0.610000		3.240000		0.313000					
08143600	04/10/1996	1150	29.000000						0.274000		0.830000		1.920000		2.750000		0.379000					
08143600	06/13/1996	1215	15.000000						0.038000		0.530000		1.010000		1.540000		0.267000					
08143600	08/22/1996	1130	5.800000						0.230000	<	0.050000		2.000000		2.025000		0.300000					0.050000	
08143600	10/08/1996	1250	18.000000						0.100000		0.470000		0.300000		0.770000		0.080000						
08143600	12/09/1996	1200	158.000000					<	0.100000		0.560000		0.600000		1.160000		0.200000						
08143600	02/12/1997	1135	45.000000						0.110000		3.180000		1.000000		4.180000		0.500000						
08143600	04/22/1997	1145	220.000000								0.450000												
08143600	06/18/1997	1415	2160.000000						0.100000		0.060000	<	0.200000	<	0.250000		0.200000						0.250000
08143600	08/05/1997	1425	68.000000					<	0.150000		0.390000		0.810000		1.200000		0.080000						
08143600	10/07/1997	1220	12.000000					<	0.050000	<	0.100000		0.970000		1.470000		0.080000					0.100000	
08143600	12/09/1997	1100	29.000000					<	0.050000		3.320000		0.590000		3.910000		0.430000						
08143600	02/16/1998	1120	28.000000					<	0.050000		2.830000		1.100000		3.930000		0.500000						
08143600	04/16/1998	1215	67.000000						0.070000		0.330000		0.950000		1.280000	<	0.070000						
08143600	06/08/1998	1355	12.000000						0.210000		0.060000		1.300000		1.360000		0.190000						
08143600	10/15/1998	1200	6.400000						0.110000		0.590000		2.680000		3.270000		0.350000						
08143600	02/11/1999	1050	11.000000					<	0.050000		4.810000		1.370000		6.180000		0.661000						
08143600	08/12/1999	1150	3.900000						0.036000	<	0.050000		1.090000		1.115000		0.097000					0.050000	
08143600	10/14/1999	1320	1.400000					<	0.020000	<	0.050000		0.970000		0.995000		0.073000					0.050000	
08143600	12/08/1999	1155	5.800000					<	0.020000		3.600000		2.410000		6.010000		0.106000					
08143600	02/09/2000	1100	7.800000					<	0.020000				2.560000				0.618000					
08143600	04/17/2000	1255	8.800000					<	0.020000				1.300000				0.602000					
08143600	06/15/2000	1215	2190.000000						0.074300				1.250000				0.431000					
08143600	08/17/2000	1245	0.270000						0.091300				0.920000				0.092200					
08143600	10/16/2000	1215	0.010000						0.120000		0.160000		1.160000		1.320000		0.130000					
08143600	12/18/2000	0950	11.000000					<	0.020000		3.150000		1.170000		4.320000		0.410000					
08143600	02/19/2001	1215	96.000000					<	0.020000		0.400000		0.710000		1.110000		0.100000					
08143600	04/16/2001	1250	42.000000					<	0.020000		0.480000		0.700000		1.180000		0.080000					
08143600	06/14/2001	1020	5.800000					<	0.020000	<	0.050000		0.840000		0.865000		0.170000					0.050000
08143600	08/13/2001	1200	1.600000						0.020000	<	0.050000		1.280000		1.305000		0.130000					0.050000
08143600	10/10/2001	1040	7.400000					<	0.020000	<	0.050000		1.070000		1.095000		0.140000					0.050000
08143600	12/17/2001	1020	247.000000						0.040000		2.270000		3.020000		5.290000		0.260000					
08143600	02/19/2002	0940	9.100000						0.040000		5.420000		1.100000		6.520000		0.640000					
08143600	04/03/2002	1015	50.000000						0.130000		0.430000		0.620000		1.050000		0.120000					
08143600	06/17/2002	1210	70.000000						0.090000		0.220000		2.510000		2.730000		0.430000					
08143600	08/13/2002	1215	21.000000					<	0.020000	<	0.050000		0.990000		1.015000		0.090000					0.050000
08143600	10/14/2002	1210	22.000000						0.145000		0.920000		1.030000		1.950000		0.270000					
08143600	12/16/2002	1100	27.000000					<	0.020000		4.720000		0.780000		5.500000		0.430000					
08143600	02/11/2003	1035	13.000000						0.029000		5.120000		0.780000		5.900000		0.270000					
08143600	04/16/2003	1150	11.000000						0.092000	<	0.050000		0.900000		0.925000		0.130000					0.050000
08147000	11/18/1992	1345	205.000000					<	0.010000		0.600000		0.400000		1.000000		0.070000					
08147000	01/06/1993	0938	619.000000										0.500000				0.050000					
08147000	03/16/1993	1320	520.000000										0.400000				0.060000					
08147000	04/14/1993	1130	431.000000					<	0.010000				0.670000				0.120000					
08147000	05/17/1993	1812	247.000000										0.400000				0.010000					
08147000	08/25/1993	1635	49.000000										0.200000				0.020000					
08147000	02/07/1994	1015	172.000000					<	0.010000		0.430000		0.230000		0.660000		0.144000					
08147000	04/20/1994	1135	99.000000					<	0.010000		0.480000		0.510000		0.990000		0.105000					
08147000	06/08/1994	1025	706.000000						0.017000		0.320000		0.260000		0.580000		0.260000					
08147000	08/10/1994	1110	54.000000						0.103000	<	0.050000		0.820000		0.845000		0.727000					0.050000
08147000	10/10/1994	1240	109.000000					<	0.010000		0.200000		0.670000		0.870000		0.197000					
08147000	12/15/1994	0950	258.000000					<	0.010000		0.240000		0.430000		0.670000		0.467000						
08147000	02/21/1995	0950	146.000000					<	0.010000		0.330000		0.340000		0.670000		0.106000						
08147000	04/10/1995	1040	2330.000000						0.015000		0.200000		0.850000		1.050000		0.290000						
08147000	06/01/1995	1105	2820.000000						0.085000		0.290000		1.720000		2.010000		0.303000						
08147000	08/09/1995	1100	105.000000					<	0.010000	<	0.050000		0.620000		0.645000		0.016000					0.050000	
08147000	10/23/1995	1140	62.000000						0.058000		0.110000	<	0.200000	<	0.250000		0.018000						0.250000
08147000	12/13/1995	1320	106.000000					<	0.010000		0.210000		0.400000		0.610000		0.026000						
08147000	02/13/1996	0930	82.000000					<	0.010000		0.390000		0.370000		0.760000		0.076000						
08147000	04/10/1996	1005	116.000000					<	0.010000		0.340000		2.630000		2.970000		0.035000						
08147000	06/13/1996	1040	4480.000000						0.041000		0.390000		1.300000		1.690000		0.114000						
08147000	08/22/1996	1005	48.000000					<	0.100000	<	0.050000	<	0.200000	<	0.250000	<	0.050000					0.050000	0.250000
08147000	10/08/1996	1040	116.000000					<	0.100000		0.390000		0.500000		0.890000	<	0.050000						
08147000	12/09/1996	1005	331.000000					<	0.100000		0.470000		0.600000		1.070000		0.200000						
08147000	02/12/1997	0935	757.000000						0.250000		0.390000		2.000000		2.390000		0.300000						
08147000	04/22/1997	1020	675.000000						0.120000		0.260000		0.930000		1.190000		0.100000						
08147000	06/18/1997	1210	3690.000000						0.130000		0.140000		0.260000		0.400000		0.320000						
08147000	08/05/1997	1715	205.000000					<	0.150000		0.840000		0.750000		1.590000		0.060000					
08147000	10/08/1997	1045	123.000000					<	0.050000		0.760000		0.600000		1.360000		0.030000					
08147000	12/09/1997	0945	232.000000					<	0.050000		0.650000	<	0.500000		0.900000		0.030000					
08147000	02/16/1998	1000	313.000000					<	0.050000		0.710000		0.600000		1.310000	<	0.070000					
08147000	04/16/1998	1045	604.000000					<	0.050000		0.150000		0.990000		1.140000	<	0.070000					
08147000	06/08/1998	1235	154.000000						0.070000		0.340000		1.070000		1.410000		0.090000					
08147000	10/15/1998	1015	95.000000						0.110000		0.410000		0.530000		0.940000		0.130000					
08147000	02/11/1999	0930	83.000000						0.105000		0.520000		0.360000		0.880000		0.040000					
08147000	08/12/1999	1325	17.000000					<	0.020000	<	0.050000		0.800000		0.825000		0.896000					0.050000
08147000	10/14/1999	1440	28.000000					<	0.020000		0.070000		0.290000		0.360000	<	0.040000					
08147000	12/08/1999	1015	63.000000					<	0.020000		0.210000		0.260000		0.470000	<	0.040000					
08147000	02/09/2000	1230	83.000000					<	0.020000				0.490000				0.618000					
08147000	04/17/2000	1130	138.000000					<	0.020000				0.640000				0.027000					
08147000	06/15/2000	1045	205.000000					<	0.020000				0.910000				0.126000					
08147000	08/17/2000	1430	11.000000					<	0.020000				0.700000				0.040000					
08147000	10/16/2000	1030	37.000000						0.020000		0.110000		0.430000		0.540000		0.230000					
08147000	12/18/2000	0820	218.000000					<	0.020000		1.340000		0.410000		1.750000		0.040000					
08147000	02/19/2001	1335	810.000000						0.030000		1.460000		0.880000		2.340000		0.220000					
08147000	04/16/2001	1346	289.000000					<	0.020000		0.320000		0.610000		0.930000	<	0.020000					
08147000	06/14/2001	1120	107.000000					<	0.020000		0.200000		0.560000		0.760000		0.020000					
08147000	08/13/2001	1350	31.000000					<	0.020000	<	0.050000		0.400000		0.425000		0.020000					0.050000
08147000	10/10/2001	1315	103.000000					<	0.020000		0.410000		0.500000		0.910000	<	0.020000					
08147000	12/17/2001	1225	134.000000						0.020000				2.360000			<	0.020000					
08147000	02/19/2002	1100	104.000000					<	0.020000		0.200000		0.390000		0.590000		0.040000					
08147000	04/03/2002	1200	273.000000						0.070000		0.290000		0.810000		1.100000	<	0.020000					
08147000	06/17/2002	1400	112.000000						0.020000		0.360000		0.930000		1.290000		0.100000					
08147000	08/13/2002	1400	100.000000					<	0.020000		0.100000		0.580000		0.680000		0.050000					
08147000	10/14/2002	1325	122.000000					<	0.020000		0.170000		0.710000		0.880000		0.050000					
08147000	12/16/2002	1240	175.000000					<	0.020000		0.350000		0.340000		0.690000	<	0.020000					
08147000	02/11/2003	1240	125.000000						0.026000		0.420000		0.470000		0.890000	<	0.020000					
08147000	04/16/2003	1345	69.000000						0.042000		0.300000		0.480000		0.780000		0.040000					
08154700	11/19/1992	0707	179.000000		316.000000						0.380000				2.150000		0.240000					
08154700	11/20/1992	1022	97.000000		63.000000						0.760000				1.360000		0.040000					
08154700	12/15/1992	0330	123.000000		169.000000						0.590000				0.970000		0.060000					
08154700	01/14/1993	0947	11.000000		11.000000	<	0.020000				0.340000							<	0.010000			
08154700	03/17/1993	1124	12.000000		13.000000		0.020000				0.110000							<	0.010000			
08154700	05/04/1993	1247	20.000000		21.000000		0.020000				0.550000								0.030000			
08154700	07/14/1993	1035	8.400000		7.800000	<	0.020000				0.130000							<	0.010000			
08154700	09/07/1993	1227	0.280000		0.180000		0.030000			<	0.050000								0.020000			0.050000
08154700	10/20/1993	0940	51.000000		31.000000	<	0.020000				0.530000								0.020000			
08154700	10/21/1993	0742	6.600000		4.900000	<	0.020000				0.360000							<	0.010000			
08154700	11/29/1993	1139	1.900000		1.900000	<	0.020000			<	0.050000								0.010000			0.050000
08154700	03/22/1994	0823	5.800000		5.600000	<	0.020000				0.140000							<	0.010000			
08154700	05/13/1994	1350	66.000000		299.000000		0.130000				0.400000								0.050000			
08154700	06/03/1994	1002	265.000000		878.000000		0.070000				0.480000							<	0.050000			
08154700	08/22/1994	0819	70.000000		324.000000		0.040000				0.310000								0.020000			
08154700	10/07/1994	2042	794.000000		4546.000000		0.060000				0.520000				2.470000		0.300000		0.080000			
08154700	10/08/1994	0100	777.000000		2874.000000		0.050000				0.920000				1.920000		0.130000		0.060000			
08154700	12/06/1994	1335	5.600000		5.600000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08154700	05/29/1995	0323	344.000000		543.000000		0.040000				0.480000				1.300000		0.100000		0.020000				
08154700	06/06/1995	1000	36.000000		36.000000		0.020000				0.590000				0.790000	<	0.050000	<	0.010000				
08154700	03/04/1996	0933	1.900000		2.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000			0.050000	0.250000
08154700	05/30/1996	0529	43.000000		129.000000		0.040000				0.500000				2.360000		0.210000	<	0.010000				
08154700	07/15/1996	1352	0.360000		0.810000		0.050000				0.080000			<	0.250000	<	0.050000		0.330000				0.250000
08154700	08/24/1996	0857	505.000000		606.000000		0.040000				0.930000				2.810000		0.320000		0.050000				
08154700	02/05/1997	1044	3.700000		3.700000	<	0.020000				0.170000				0.270000	<	0.050000	<	0.010000				
08154700	07/28/1997	1026	2.300000		2.600000	<	0.020000				0.110000				0.340000	<	0.050000	<	0.010000				
08154700	10/07/1997	1545	5.800000		20.000000		0.040000				0.260000				0.740000		0.050000		0.020000				
08154700	10/08/1997	0635	14.000000		6.100000	<	0.010000				0.300000				0.510000	<	0.050000	<	0.010000				
08154700	12/20/1997	2005	212.000000		479.000000		0.030000				0.570000				1.690000		0.120000		0.010000				
08154700	12/21/1997	0130	164.000000		290.000000	<	0.020000				0.790000				1.780000		0.150000		0.020000				
08154700	01/26/1998	0945	15.000000		15.000000	<	0.020000				0.730000				0.830000	<	0.050000	<	0.010000				
08154700	06/23/1998	1005	0.130000		0.150000		0.080000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08154700	03/03/1999	0925	4.100000		4.300000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08154700	06/30/1999	0815	1.100000		1.200000		0.020000				0.060000				0.270000	E	0.030000		0.020000				
08154700	05/01/2000	0415	27.000000				0.140000				0.370000				1.770000		0.170000		0.010000		160.000000		
08154700	05/10/2000	1130	3.200000		2.800000	<	0.020000			<	0.050000			<	0.250000	<	0.025000	<	0.010000			0.050000	0.250000
08154700	06/04/2000	1335	12.000000				0.050000				0.290000				1.390000		0.180000		0.010000		203.000000		
08154700	07/19/2000	1025	0.030000		0.030000	<	0.020000			<	0.050000				0.285000	<	0.025000	<	0.010000			0.050000	
08154700	10/15/2000	2115	8.900000				0.050000				0.430000				1.210000		0.100000	<	0.010000		105.000000		
08154700	12/05/2000	1330	17.000000		16.000000	<	0.020000				1.320000				1.620000	<	0.030000	<	0.010000				
08154700	05/06/2001	2130	37.000000			E	0.020000				0.530000				1.930000		0.150000	<	0.010000		174.000000		
08154700	09/17/2001	1115	4.100000		3.700000	<	0.020000				0.060000				0.320000	<	0.030000	<	0.010000				
08154700	03/30/2002	1050	31.000000				0.060000				0.480000				1.370000		0.090000	<	0.010000		91.000000		
08154700	09/08/2002	1020	302.000000				0.050000				0.930000				3.930000		0.470000		0.060000		566.000000		
08154700	10/19/2002	0632	79.000000			<	0.020000				0.430000				0.830000	E	0.040000	<	0.010000		24.000000		
08154700	02/20/2003	0615	459.000000			E	0.040000				0.890000				2.390000		0.210000		0.030000		210.000000		
08154700	11/17/2003	2030	7.900000			<	0.020000			<	0.050000			<	0.250000	<	0.020000	<	0.010000		6.000000	0.050000	0.250000
08154700	04/06/2004	0710	245.000000			<	0.020000				0.730000				2.830000		0.310000	E	0.010000		241.000000		
08155200	01/25/1993	1001	78.000000		77.000000	<	0.020000				0.052000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	02/08/1993	1700	79.000000		81.000000		0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	02/09/1993	2305	105.000000		195.000000		0.020000				0.100000				0.400000		0.070000		0.050000				
08155200	02/10/1993	0005	276.000000		288.000000		0.020000				0.100000				0.400000	<	0.050000		0.020000				
08155200	03/16/1993	0849	47.000000		47.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	04/05/1993	1250	36.000000		36.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	05/17/1993	0948	30.000000		22.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000			0.050000	0.250000
08155200	06/16/1993	0935	27.000000		13.000000		0.030000			<	0.050000			<	0.250000	<	0.050000		0.010000			0.050000	0.250000
08155200	07/15/1993	1312	6.800000		1.200000	<	0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000			0.050000	0.250000
08155200	08/19/1993	1448	0.090000		0.050000		0.030000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	09/08/1993	0949	0.060000		0.060000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	10/20/1993	0858	1.500000		3.450000		0.030000				0.720000				1.020000	<	0.050000		0.040000				
08155200	10/21/1993	0649	12.000000		0.520000	<	0.020000				0.200000				0.400000	<	0.050000	<	0.010000				
08155200	11/30/1993	0940	0.640000		1.300000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	02/02/1994	0819	1.500000		1.300000	<	0.020000				0.055000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	02/22/1994	0630	2.700000		1.130000		0.020000				0.080000			<	0.250000	<	0.050000		0.010000				0.250000
08155200	02/23/1994	0812	3.600000		1.200000		0.020000			<	0.050000			<	0.250000	<	0.050000		0.010000			0.050000	0.250000
08155200	03/21/1994	1126	4.300000		4.400000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	05/13/1994	1550	4.800000		4.100000		0.030000				0.070000				0.270000	<	0.050000	<	0.010000				
08155200	05/14/1994	0015	6.800000		2.400000	<	0.020000			<	0.050000			<	0.250000		0.060000	<	0.010000			0.050000	0.250000
08155200	05/18/1994	0840	23.000000		7.100000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	08/10/1994	0921	2.600000		2.900000		0.080000				0.670000				1.470000		0.100000		0.020000				
08155200	08/30/1994	1218	0.220000		0.220000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	09/09/1994	0755	0.770000		1.600000		0.070000				0.080000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	09/10/1994	0851	0.600000		0.580000		0.020000				0.074000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	10/07/1994	2228	14.000000		186.000000		0.020000				0.270000				1.470000		0.130000		0.030000				
08155200	10/08/1994	0028	269.000000		489.000000		0.040000				0.190000				1.360000		0.150000		0.030000				
08155200	10/25/1994	0530	173.000000		242.000000	<	0.020000				0.090000				0.720000		0.060000	<	0.010000				
08155200	10/26/1994	0530	97.000000		112.000000	<	0.020000				0.100000				0.400000		0.040000	<	0.010000				
08155200	12/06/1994	1038	21.000000		21.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	12/16/1994	0100	137.000000		146.000000	<	0.020000			<	0.050000				0.510000		0.040000	<	0.010000			0.050000	
08155200	12/17/1994	0845	90.000000		92.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	12/28/1994	0838	244.000000		272.000000	<	0.020000				0.110000				0.450000	<	0.050000	<	0.010000				
08155200	12/29/1994	0725	192.000000		188.000000	<	0.020000				0.170000				0.370000	<	0.050000	<	0.010000				
08155200	04/11/1995	0958	50.000000		50.000000	<	0.020000				0.070000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	05/29/1995	0518	139.000000		174.000000		0.030000				0.090000				1.190000		0.120000	<	0.010000				
08155200	06/07/1995	1237	135.000000		136.000000		0.020000				0.150000				0.350000	<	0.050000	<	0.010000				
08155200	08/14/1995	0905	2.500000		2.500000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	03/05/1996	1002	0.010000		0.010000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	10/15/1996	1105	0.050000		0.050000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	02/04/1997	1244	6.000000		6.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	04/04/1997	0840	772.000000		1779.000000		0.030000				0.120000				3.360000		0.430000	<	0.010000				
08155200	05/20/1997	0215	594.000000		1089.000000	<	0.020000				0.100000				1.820000	<	0.210000	<	0.010000				
08155200	05/21/1997	0700	205.000000		220.000000	<	0.020000				0.090000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	07/28/1997	1156	1.600000		1.500000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	01/06/1998	1135	1020.000000		1955.000000	<	0.020000				0.140000				1.420000		0.340000	<	0.010000				
08155200	01/07/1998	0925	342.000000		322.000000	<	0.020000				0.240000				0.490000		0.030000	<	0.010000				
08155200	01/27/1998	0745	47.000000		46.000000	<	0.020000				0.140000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	02/06/1998	0430	102.000000		115.000000	<	0.020000				0.140000			<	0.250000	<	0.050000		0.020000				0.250000
08155200	06/22/1998	0915	0.450000		0.490000		0.060000				0.050000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	10/06/1998	0325	108.000000		237.000000		0.050000				0.240000				1.100000		0.200000	<	0.010000				
08155200	10/07/1998	1110	42.000000		125.000000	<	0.020000				0.110000				0.330000	<	0.050000	<	0.010000				
08155200	11/01/1998	1141	621.000000																		301.000000		
08155200	03/02/1999	0935	6.000000		6.500000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155200	05/17/1999	1105	2.400000		2.200000	<	0.020000				0.050000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	05/26/1999	2030	25.000000		95.000000		0.030000				0.130000				0.690000		0.050000		0.010000		71.000000		
08155200	06/20/1999	1755	51.000000		105.000000	<	0.020000			<	0.050000				0.335000	E	0.040000		0.010000		3.000000	0.050000	
08155200	06/29/1999	0830	20.000000		21.000000		0.020000			<	0.050000				0.535000	<	0.050000		0.010000			0.050000	
08155200	07/11/1999	0555	53.000000		64.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000		5.000000	0.050000	0.250000
08155200	08/16/1999	1040	0.140000		0.160000	<	0.020000				0.050000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155200	05/02/2000	0005	4.700000			<	0.020000				0.150000				0.440000	<	0.025000	<	0.010000		41.000000		
08155200	05/10/2000	0950	0.330000		0.360000	<	0.020000			<	0.050000			<	0.250000	<	0.025000	<	0.010000			0.050000	0.250000
08155200	06/09/2000	0930	111.000000			<	0.020000				0.180000				1.580000		0.200000		0.010000		381.000000		
08155200	06/27/2000	0940	8.500000		8.800000	<	0.020000			<	0.050000			<	0.250000	<	0.025000	<	0.010000			0.050000	0.250000
08155200	07/18/2000	1038	0.220000		0.250000	<	0.020000			<	0.050000			<	0.250000	<	0.025000	<	0.010000			0.050000	0.250000
08155200	11/02/2000	2030	14.000000			<	0.020000				0.340000				2.440000		0.550000	<	0.010000		825.000000		
08155200	11/03/2000	2030	191.000000																		974.000000		
08155200	12/04/2000	0925	61.000000		61.000000	E	0.030000				0.250000				0.510000	<	0.030000	<	0.010000				
08155200	04/16/2001	0855	78.000000		79.000000	E	0.020000				0.070000				0.270000	<	0.030000	<	0.010000				
08155200	05/06/2001	2320	80.000000			E	0.030000				0.230000				1.630000		0.230000	<	0.010000		464.000000		
08155200	06/04/2001	1130	27.000000		26.000000	<	0.020000			<	0.050000			<	0.250000	<	0.030000	<	0.010000			0.050000	0.250000
08155200	07/10/2001	0920	0.650000		0.730000	E	0.030000			E	0.020000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155200	11/06/2001	1155	4.200000		4.200000	E	0.030000			<	0.050000			<	0.250000	<	0.030000	E	0.010000			0.050000	0.250000
08155200	11/15/2001	1155	3140.000000				0.070000				0.100000				3.400000		0.440000	<	0.010000		1200.000000		
08155200	02/13/2002	0815	25.000000		25.000000	<	0.020000				0.090000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155200	04/10/2002	1017	12.000000		12.000000	<	0.020000			E	0.030000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155200	06/30/2002	0505	649.000000			<	0.020000				0.260000				2.460000		0.340000	E	0.020000		669.000000		
08155200	07/16/2002	0855	352.000000			<	0.020000				0.340000				1.340000	<	0.030000	E	0.010000		307.000000		
08155200	08/28/2002	1116	6.200000		6.300000	<	0.020000			<	0.050000			<	0.250000	<	0.030000	<	0.010000			0.050000	0.250000
08155200	10/19/2002	1019	43.000000			<	0.020000				0.180000				0.460000	E	0.030000	<	0.010000		101.000000		
08155200	12/09/2002	0510	278.000000			<	0.020000				0.120000				0.360000	<	0.020000	<	0.010000		50.000000		
08155200	01/21/2003	1310	104.000000		105.000000	<	0.020000				0.130000			<	0.250000	<	0.020000	<	0.010000				0.250000
08155200	02/20/2003	0920	669.000000			E	0.020000				0.160000				1.660000		0.190000	<	0.010000		456.000000		
08155200	03/26/2003	1141	74.000000		74.000000	<	0.020000				0.070000				0.450000	<	0.020000	<	0.010000				
08155200	07/30/2003	1045	0.360000		0.400000	<	0.020000			<	0.050000			<	0.250000	<	0.020000	<	0.010000			0.050000	0.250000
08155200	09/03/2003	0955	0.580000		0.280000	<	0.020000			<	0.050000			<	0.250000	<	0.020000	<	0.010000			0.050000	0.250000
08155200	09/09/2003	0900	0.350000		0.380000	<	0.015000			<	0.050000			<	0.250000	<	0.020000	<	0.010000			0.050000	0.250000
08155200	02/29/2004	1105	23.000000			<	0.020000				0.520000				1.030000		0.060000	<	0.010000				
08155200	04/06/2004	1525	78.000000			<	0.020000				0.100000				0.410000		0.030000	<	0.010000		37.000000		
08155240	11/19/1992	2005	52.000000		213.000000						0.120000				0.550000		0.060000						
08155240	11/20/1992	1200	115.000000		207.000000	<	0.020000				0.130000				0.480000		0.060000	<	0.010000				
08155240	01/25/1993	1150	128.000000		140.000000	<	0.020000				0.054000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	02/09/1993	2150	138.000000		194.000000		0.030000				0.130000			<	0.250000	<	0.050000		0.010000				0.250000
08155240	02/10/1993	0347	473.000000		555.000000		0.020000				0.110000				0.300000	<	0.050000		0.010000				
08155240	02/11/1993	0921	317.000000		373.000000	<	0.020000				0.120000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	03/16/1993	0953	60.000000		48.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155240	05/17/1993	1056	41.000000		38.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155240	07/15/1993	1011	6.000000		4.600000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155240	09/08/1993	0847	0.150000		0.260000		0.030000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155240	11/30/1993	1149	0.760000		0.810000					<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155240	02/02/1994	0914	2.500000		2.500000		0.020000				0.078000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	02/22/1994	1000	3.900000		5.900000		0.020000				0.070000			<	0.250000	<	0.050000		0.010000				0.250000
08155240	02/23/1994	0725	3.000000		3.400000		0.020000				0.058000			<	0.250000	<	0.050000		0.020000				0.250000
08155240	03/21/1994	1318	7.200000		7.400000		0.030000				0.110000				0.310000		0.070000		0.030000				
08155240	05/13/1994	1632	4.900000		8.900000		0.050000				0.140000				0.520000		0.040000		0.050000				
08155240	05/14/1994	0048	7.400000		6.400000		0.050000				0.110000				0.410000	<	0.050000		0.020000				
08155240	05/18/1994	0937	9.900000		11.000000		0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155240	07/25/1994	0940	0.100000		0.110000		0.050000				0.100000				0.400000		0.030000		0.010000				
08155240	08/30/1994	1030	0.400000		0.400000		0.040000				0.066000				0.266000	<	0.050000	<	0.010000				
08155240	10/07/1994	2238	51.000000		648.000000		0.030000				0.300000				3.640000		0.690000		0.240000				
08155240	10/08/1994	0038	476.000000		848.000000		0.040000				0.460000				2.260000		0.290000		0.080000				
08155240	10/25/1994	0315	214.000000		105.000000		0.020000				0.220000				0.660000		0.060000		0.010000				
08155240	10/26/1994	0610	145.000000		161.000000	<	0.020000				0.210000				0.610000		0.030000	<	0.010000				
08155240	12/06/1994	0953	14.000000		12.000000	<	0.020000				0.150000				0.250000	<	0.050000	<	0.010000				
08155240	12/28/1994	0916	210.000000		284.000000	<	0.020000				0.160000				0.440000		0.040000		0.020000				
08155240	12/29/1994	0810	392.000000		376.000000	<	0.020000				0.170000				0.470000	<	0.050000	<	0.010000				
08155240	04/11/1995	1048	65.000000		70.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	05/29/1995	0400	303.000000		302.000000		0.040000				0.170000				0.630000		0.080000		0.030000				
08155240	06/07/1995	1135	236.000000		239.000000		0.020000				0.140000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	08/14/1995	1013	2.000000		2.200000	<	0.020000				0.080000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	03/05/1996	1043	1.100000		1.100000		0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	10/15/1996	1330	1.100000		1.100000		0.020000				0.070000				0.270000	<	0.050000	<	0.010000				
08155240	02/04/1997	1048	6.900000		6.900000	<	0.020000				0.100000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	04/04/1997	0855	1000.000000		1643.000000		0.030000				0.200000				3.160000		0.370000	<	0.010000				
08155240	05/20/1997	0500	656.000000		968.000000		0.030000				0.150000				1.110000		0.110000		0.020000				
08155240	05/21/1997	0810	308.000000		308.000000	<	0.020000				0.150000				0.480000	<	0.050000	<	0.010000				
08155240	07/28/1997	1235	14.000000		14.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	12/20/1997	2045	52.000000		242.000000	<	0.020000				0.080000				2.580000		0.320000		0.020000				
08155240	12/21/1997	0155	262.000000		369.000000	<	0.020000				0.300000				1.060000		0.110000		0.010000				
08155240	12/22/1997	0707	94.000000		105.000000	<	0.020000				0.390000				0.610000	<	0.050000		0.010000				
08155240	01/06/1998	1200	854.000000		1644.000000	<	0.020000				0.210000				2.700000		0.320000		0.010000				
08155240	01/07/1998	0835	754.000000		635.000000	<	0.020000				0.330000				0.730000	<	0.050000	<	0.010000				
08155240	01/27/1998	0815	51.000000		51.000000	<	0.020000				0.200000				0.300000	<	0.050000	<	0.010000				
08155240	06/22/1998	1005	0.150000		0.160000		0.100000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155240	10/06/1998	0400	113.000000		94.000000		0.040000				0.460000				1.050000		0.120000		0.050000				
08155240	10/07/1998	1145	81.000000		75.000000		0.020000				0.270000					<	0.050000	<	0.010000				
08155240	03/02/1999	1050	9.400000		9.500000		0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155240	05/17/1999	1030	8.600000		4.400000		0.030000			<	0.050000				0.255000	<	0.050000		0.010000			0.050000	
08155240	05/26/1999	2340	45.000000		83.000000		0.020000				0.070000				0.340000	E	0.030000		0.020000		7.000000		
08155240	06/20/1999	2145	32.000000		89.000000	<	0.020000				0.100000				0.300000	<	0.050000		0.010000		17.000000		
08155240	06/29/1999	0930	28.000000		29.000000		0.030000				0.130000				0.380000	<	0.050000	<	0.010000				
08155240	08/16/1999	1130	0.360000		0.400000	<	0.020000			<	0.050000				0.315000	<	0.050000	<	0.010000			0.050000	
08155240	04/11/2000	0910	2.800000		2.700000		0.030000				0.090000			<	0.250000	<	0.025000	<	0.010000				0.250000
08155240	05/10/2000	1035	4.700000		4.800000		0.030000				0.060000				0.330000	<	0.025000	<	0.010000				
08155240	06/09/2000	1155	276.000000				0.020000				0.440000				1.640000		0.180000		0.010000		210.000000		
08155240	06/27/2000	1040	12.000000		13.000000	<	0.020000				0.100000			<	0.250000	<	0.025000	<	0.010000				0.250000
08155240	07/18/2000	1130	1.500000		1.600000		0.040000			<	0.050000				0.265000	<	0.025000	<	0.010000			0.050000	
08155240	11/02/2000	2235	8.600000			E	0.040000				0.790000				1.470000		0.100000		0.040000		30.000000		
08155240	12/06/2000	1100	59.000000		61.000000	<	0.020000				0.410000				0.700000	<	0.030000	<	0.010000				
08155240	04/16/2001	1035	87.000000		86.000000	<	0.020000				0.120000				0.320000	<	0.030000	<	0.010000				
08155240	05/06/2001	2135	74.000000			<	0.020000				0.140000				0.980000		0.070000	<	0.010000		64.000000		
08155240	06/04/2001	1250	17.000000		17.000000	<	0.020000				0.070000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155240	07/10/2001	1015	0.600000		0.720000		0.050000			E	0.040000				0.310000	<	0.030000	<	0.010000				
08155240	11/06/2001	1330	6.500000		6.800000	<	0.020000				0.170000				0.270000	<	0.030000	<	0.010000				
08155240	11/15/2001	1635	1090.000000			E	0.030000				0.100000				4.500000		0.530000	<	0.010000				
08155240	02/13/2002	0955	36.000000		36.000000	E	0.020000				0.200000				0.300000	<	0.030000	<	0.010000				
08155240	04/10/2002	1242	23.000000		21.000000	<	0.020000				0.090000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155240	06/30/2002	0350	551.000000			<	0.020000				0.320000				1.920000		0.210000	<	0.010000		432.000000		
08155240	07/16/2002	1035	311.000000			<	0.020000				0.230000				0.560000	E	0.030000	E	0.010000		81.000000		
08155240	08/27/2002	1030	10.000000		11.000000	<	0.020000				0.070000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155240	10/19/2002	0715	31.000000			<	0.020000				0.150000				0.370000		0.050000		0.030000		6.000000		
08155240	12/31/2002	1000	218.000000			<	0.020000				0.210000				0.310000	<	0.020000	<	0.010000		25.000000		
08155240	01/22/2003	1036	115.000000		116.000000	<	0.020000				0.190000				0.290000	<	0.020000	<	0.010000				
08155240	03/27/2003	1247	78.000000		80.000000	<	0.020000				0.110000			<	0.250000	<	0.020000	<	0.010000				0.250000
08155240	07/30/2003	1235	1.100000		1.300000	E	0.030000				0.090000				0.320000	<	0.020000	<	0.010000				
08155240	09/03/2003	1100	0.190000		0.200000	E	0.030000			E	0.040000				0.300000	<	0.020000	<	0.010000				
08155240	04/06/2004	0925	86.000000			<	0.020000				0.260000				0.520000		0.020000	<	0.010000		21.000000		
08155240	06/09/2004	1015	238.000000			<	0.020000				0.250000				0.520000	<	0.020000	<	0.010000		9.000000		
08155300	11/19/1992	2255	6.200000		220.000000						0.370000				1.070000		0.140000						
08155300	11/20/1992	0155	97.000000		202.000000	<	0.020000				0.230000				0.600000		0.060000		0.010000				
08155300	01/19/1993	1615	84.000000		148.000000		0.020000				0.150000				0.280000		0.050000		0.020000				
08155300	01/20/1993	0949	234.000000		239.000000	<	0.020000				0.110000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155300	01/25/1993	1311	70.000000		70.000000	<	0.020000				0.069000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155300	03/16/1993	1232	34.000000		35.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155300	05/17/1993	1357	25.000000		25.000000	<	0.020000			<	0.050000			<	0.250000	<	0.050000	<	0.010000			0.050000	0.250000
08155300	08/09/1994	0730	23.000000		74.000000		0.080000				0.530000				1.380000		0.240000		0.100000				
08155300	10/07/1994	2335	60.000000		2470.000000		0.050000				0.450000				1.250000		0.180000		0.040000				
08155300	10/08/1994	0050	790.000000		2017.000000		0.030000				0.560000				1.620000		0.160000		0.060000				
08155300	10/25/1994	0730	130.000000		128.000000	<	0.020000				0.240000				0.520000		0.050000		0.020000				
08155300	10/26/1994	0502	107.000000		77.000000	<	0.020000				0.180000				0.380000	<	0.050000	<	0.010000				
08155300	12/28/1994	0718	157.000000		199.000000	<	0.020000				0.200000				0.430000	<	0.050000	<	0.010000				
08155300	12/29/1994	0851	292.000000		270.000000	<	0.020000				0.180000				0.480000	<	0.050000	<	0.010000				
08155300	04/11/1995	1143	43.000000		46.000000	<	0.020000				0.060000			<	0.250000	<	0.050000	<	0.010000				0.250000
08155300	05/29/1995	0748	364.000000		419.000000		0.030000				0.210000				0.530000		0.050000		0.020000				
08155300	06/07/1995	0923	186.000000		188.000000		0.020000				0.150000				0.450000		0.030000	<	0.010000				
08155300	04/04/1997	0820	920.000000		1430.000000		0.040000				0.180000				2.830000		0.320000	<	0.010000				
08155300	05/20/1997	0540	607.000000		996.000000		0.040000				0.150000				1.610000		0.160000	<	0.010000				
08155300	05/21/1997	0738	251.000000		260.000000	<	0.020000				0.220000				0.590000		0.040000		0.010000				
08155300	12/21/1997	0040	268.000000		326.000000	<	0.020000				0.240000				0.840000		0.120000		0.010000				
08155300	12/22/1997	0630	69.000000		81.000000	<	0.020000				0.350000				0.600000		0.030000	<	0.010000				
08155300	01/06/1998	1415	767.000000		15224.000000		0.030000				0.220000				3.100000		0.260000		0.010000				
08155300	01/07/1998	0753	852.000000		706.000000	<	0.020000				0.310000				1.150000		0.050000	<	0.010000				
08155300	01/27/1998	0845	30.000000		31.000000	<	0.020000				0.200000				0.300000	<	0.050000	<	0.010000				
08155300	10/06/1998	0635	68.000000		84.000000		0.030000				0.420000						0.140000		0.080000				
08155300	10/07/1998	0755	57.000000		71.000000		0.020000				0.340000				0.690000	E	0.040000	<	0.010000				
08155300	05/26/1999	2030	9.700000		49.000000	<	0.020000				0.060000				0.290000	<	0.050000		0.010000		3.000000		
08155300	06/20/1999	2132	0.790000		45.000000		0.040000				0.160000				0.850000	<	0.050000		0.010000		8.000000		
08155300	06/28/1999	1135	1.600000		1.600000		0.020000				0.060000				0.270000	<	0.050000	<	0.010000				
08155300	06/09/2000	1525	187.000000			<	0.020000				0.360000				1.210000		0.110000		0.020000		93.000000		
08155300	11/02/2000	1420	16.000000				0.050000				0.340000				0.840000		0.430000		0.040000		44.000000		
08155300	12/04/2000	1050	30.000000		30.000000	<	0.020000				0.400000				0.630000	<	0.030000	<	0.010000				
08155300	04/16/2001	1235	58.000000		59.000000	E	0.030000				0.090000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155300	05/06/2001	2150	45.000000			<	0.020000				0.190000				0.730000	E	0.040000	<	0.010000		36.000000		
08155300	05/30/2001	0915	4.600000		4.700000	E	0.020000			E	0.040000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155300	08/26/2001	1915	63.000000				0.210000				0.750000				2.950000		0.420000	E	0.150000		280.000000		
08155300	11/15/2001	1525	882.000000			E	0.030000				0.180000				4.380000		0.570000	<	0.010000		1510.000000		
08155300	02/13/2002	1158	18.000000		18.000000	<	0.020000				0.170000				0.270000	<	0.030000	<	0.010000				
08155300	04/10/2002	1420	5.500000		5.600000	<	0.020000				0.070000			<	0.250000	<	0.030000	<	0.010000				0.250000
08155300	06/30/2002	0725	507.000000			<	0.020000				0.310000				2.010000		0.220000	<	0.010000		395.000000		
08155300	10/19/2002	1645	8.300000			<	0.020000				0.120000			<	0.250000	E	0.030000	<	0.010000		7.000000		0.250000
08155300	12/09/2002	0450	238.000000			<	0.020000				0.230000				0.460000	E	0.020000	<	0.010000		26.000000		
08155300	12/31/2002	1155	192.000000			<	0.020000				0.170000				0.270000	<	0.020000	<	0.010000		14.000000		
08155300	01/22/2003	1358	95.000000		95.000000	<	0.020000				0.160000				0.260000	<	0.020000	<	0.010000				
08155300	02/20/2003	1000	562.000000			<	0.020000				0.280000				1.260000		0.120000	<	0.010000		235.000000		
08155300	04/29/2003	1430	3.700000		3.600000	<	0.020000			E	0.040000			<	0.250000	<	0.020000	<	0.010000				0.250000
08155300	01/16/2004	1910	11.000000			<	0.020000				0.350000				1.060000		0.140000		0.030000		44.000000		
08155300	03/04/2004	1745	15.000000			<	0.020000				0.410000				0.710000	E	0.030000	<	0.010000		26.000000		
08156800	12/14/1992	0307	62.000000		200.000000		0.080000				0.360000				1.220000		0.440000		0.060000				
08156800	01/10/1993	1358	3.500000		6.200000	<	0.020000				0.440000				0.540000		0.030000		0.020000				
08156800	04/05/1993	1020	2.700000		6.700000		0.030000				0.140000			<	0.250000	<	0.050000	<	0.010000				0.250000
08156800	02/22/1994	0821	23.000000		102.000000		0.070000				0.330000				1.550000		0.390000		0.070000				
08156800	04/30/1994	0845	0.130000		0.200000		0.120000				0.410000				0.810000		0.040000		0.040000				
08156800	08/10/1994	0925	6.500000		3.000000		0.040000				0.560000				1.160000		0.080000		0.060000				
08156800	09/09/1994	0130	51.000000		425.000000	<	0.020000				0.566000								0.054000				
08156800	10/07/1994	2205	218.000000		2023.000000		0.140000				0.450000				4.830000		2.040000		0.050000				
08156800	10/08/1994	0155	441.000000		1200.000000		0.030000				0.520000				2.020000		0.830000		0.110000			
08156800	11/05/1994	0305	99.000000		145.000000		0.031000				0.240000								0.027000			
08156800	01/11/1995	1105	0.010000		0.000000		0.198000				0.720000								0.043000			
08156800	02/27/1995	0519	0.510000		0.960000	<	0.020000				0.570000				0.670000	<	0.050000		0.020000			
08156800	03/13/1995	0312	328.000000		2020.000000	<	0.020000				0.360000								0.080000			
08156800	04/20/1995	0150	64.000000		430.000000		0.123000				0.490000								0.080000			
08156800	08/24/1995	0646	2.800000		2.600000		0.020000				0.620000				1.120000		0.030000		0.030000			
08156800	05/27/1996	1051	29.000000		240.000000		0.180000				0.880000				6.280000		1.430000		0.040000			
08156800	05/28/1996	0613	0.330000		1.600000		0.040000				0.420000				1.020000		0.110000		0.050000			
08156800	05/31/1996	0615	1.800000		2.600000		0.020000			<	0.050000				0.425000		0.050000		0.030000			0.050000
08156800	04/25/1997	1326	131.000000		559.000000		0.090000				0.520000				4.280000		1.240000		0.040000			
08156800	06/03/1997	0910	1.400000		1.500000	<	0.020000				1.130000				1.230000		0.110000	<	0.010000			
08156800	08/01/1997	0725	0.450000		1.200000		0.030000				0.450000				0.800000		0.030000		0.030000			
08156800	12/20/1997	1102	258.000000		326.000000	<	0.020000				0.140000				3.140000		0.880000		0.020000			
08156800	01/26/1998	1025	0.590000		0.580000	<	0.020000				2.000000				2.100000	<	0.050000	<	0.010000			
08156800	08/24/1998	1105	0.160000		0.050000		0.110000				0.140000				0.450000		0.050000		0.030000			
08156800	03/18/1999	2120	92.000000		178.000000		0.120000				0.410000				4.810000		1.230000		0.010000		1923.000000
08156800	03/19/1999	0144	31.000000																		116.000000
08156800	03/28/1999	0048	24.000000		69.000000		0.400000				0.850000				3.550000		0.740000		0.090000		984.000000
08156800	04/26/1999	0910	17.000000		37.000000		0.060000				0.690000				2.790000		0.510000		0.040000		638.000000
08156800	05/20/1999	0750	0.160000		0.190000		0.040000				0.640000				0.900000		0.070000		0.020000		
08156800	06/28/1999	0915	0.130000		0.130000		0.070000				0.390000				0.670000	E	0.040000		0.010000		
08156800	10/18/1999	1515	2.700000				0.080000				0.880000				2.980000		0.430000		0.160000		
08156800	10/30/1999	1131	41.000000				0.070000				0.800000				3.600000		0.850000		0.060000		
08156800	12/12/1999	0553	28.000000				0.030000				0.620000				2.420000		0.430000		0.070000		
08156800	09/15/2000	0845	3.300000		0.380000	<	0.020000				0.640000				1.120000		0.090000		0.040000		
08156800	10/15/2000	1950	122.000000				0.100000				0.420000				2.720000		0.860000		0.050000		1070.000000
08156800	03/27/2001	1035	231.000000				0.190000				0.400000				2.100000		0.480000		0.080000		343.000000
08156800	04/23/2001	1300	15.000000																		43.000000
08156800	10/11/2001	0510	79.000000			<	0.020000				0.590000				2.890000		0.640000		0.110000		
08156800	06/30/2002	0125	318.000000			<	0.020000				0.210000				1.610000		0.500000		0.040000		580.000000
08156800	10/19/2002	0545	182.000000				0.060000				0.300000				1.900000		0.700000		0.050000		812.000000
08156800	12/23/2002	0730	136.000000				0.110000				0.350000				4.950000		1.700000		0.030000		2270.000000		
08156800	06/04/2003	0306	130.000000		840.000000																1139.000000		
08159000	10/13/1992	1110	0.650000						0.010000				0.300000				0.125000						
08159000	12/14/1992	0920	41.000000						0.070000				0.380000			<	0.010000						
08159000	02/03/1993	0930	82.000000						0.040000				0.300000				0.037000						
08159000	04/12/1993	1025	11.000000					<	0.010000			<	0.200000				0.006000						
08159000	06/07/1993	1010	4.700000						0.040000			<	0.200000				0.041000						
08159000	10/20/1993	1005	78.000000						0.120000				1.980000				2.524000						
08159000	12/21/1993	0935	0.240000						0.010000			<	0.200000				0.084000						
08159000	02/15/1994	0905	1.100000					<	0.010000	<	0.050000	<	0.200000	<	0.250000		0.102000					0.050000	0.250000
08159000	04/13/1994	1025	0.390000					<	0.010000	<	0.050000		0.450000		0.475000		0.097000					0.050000	
08159000	06/06/1994	1010	1.200000					<	0.010000	<	0.050000		3.310000		3.335000		0.230000					0.050000	
08159000	08/02/1994	0950	0.010000						0.037000		0.080000		2.480000		2.560000		0.279000						
08159000	10/25/1994	1350	534.000000						0.116000		1.190000		1.000000		2.190000		0.759000						
08159000	12/13/1994	0905	3.700000					<	0.010000		4.280000		0.270000		4.550000		0.256000						
08159000	02/22/1995	0955	6.400000					<	0.010000		2.200000		0.410000		2.610000		0.192000						
08159000	04/19/1995	1000	27.000000					<	0.010000				0.480000				0.204000						
08159000	04/25/1995	1020	21.000000					<	0.010000		0.890000		0.550000		1.440000		0.289000						
08159000	06/05/1995	1040	217.000000					<	0.010000		0.440000	<	0.200000		0.540000		0.027000						
08159000	08/15/1995	1010	2.600000					<	0.010000	<	0.050000		0.440000		0.465000		0.011000					0.050000	
08159000	10/16/1995	1010	0.010000					<	0.010000	<	0.050000		0.340000		0.365000		0.100000					0.050000	
08159000	12/19/1995	0915	3.300000					<	0.010000		0.400000	<	0.200000		0.500000	<	0.010000						
08159000	02/20/1996	0850	1.600000					<	0.010000	<	0.050000	<	0.200000	<	0.250000		0.056000					0.050000	0.250000
08159000	04/08/1996	1015	3.300000					<	0.050000		0.290000		0.250000		0.540000		0.108000						
08159000	06/10/1996	1000	0.600000					<	0.050000		0.250000		0.330000		0.580000		0.055000						
08159000	08/01/1996	1045	0.010000						0.064000		0.280000		0.790000		1.070000	<	0.040000						
08159000	10/01/1996	1105	0.620000					<	0.100000		0.600000	<	0.200000		0.700000	<	0.050000						
08159000	12/02/1996	1030	2.000000					<	0.100000		0.340000		0.600000		0.940000		0.100000						
08159000	04/01/1997	0910	7.600000								0.120000												
08159000	06/03/1997	1100	166.000000								0.480000												
08159000	08/20/1997	0955	2.500000								0.080000												
08159000	10/01/1997	1032	0.930000					<	0.050000			<	0.500000				0.030000						
08159000	10/28/1997	1402	1.400000					<	0.050000			<	0.200000				0.010000						
08159000	12/08/1997	1010	4.000000					<	0.050000		0.150000												
08159000	02/02/1998	0855	129.000000						0.050000		0.370000	<	0.200000		0.470000		0.070000						
08159000	02/12/1998	1400	41.000000					<	0.010000				0.250000				0.090000						
08159000	04/01/1998	0830	132.000000					<	0.050000		0.240000		1.200000		1.440000	<	0.100000						
08159000	05/14/1998	1437	1.600000					<	0.050000				0.230000			<	0.010000						
08159000	06/01/1998	1010	0.220000						0.170000	<	0.050000		0.460000		0.485000	<	0.100000					0.050000	
08159000	07/15/1998	1055	0.010000					<	0.050000				0.320000				0.010000						
08159000	08/17/1998	0919	5.200000						0.260000				0.560000				0.080000						
08159000	10/06/1998	0945	449.000000						1.210000		0.800000		1.450000		2.250000		0.470000						
08159000	10/15/1998	1600	3.100000					<	0.050000				0.280000				0.020000						
08159000	02/01/1999	0945	19.000000					<	0.050000		0.880000		0.250000		1.130000		0.127000						
08159000	02/18/1999	0920	24.000000						0.080000			<	0.200000			<	0.010000						
08159000	08/02/1999	1220	0.010000					<	0.040000	<	0.050000		0.860000		0.885000	<	0.040000					0.050000	
08159000	12/20/1999	1100	1.100000					<	0.020000	<	0.050000	<	0.200000	<	0.250000	<	0.040000					0.050000	0.250000
08159000	02/14/2000	1300	3.200000					<	0.020000				0.230000			<	0.040000						
08159000	04/19/2000	1340	1.300000					<	0.020000				0.230000			<	0.020000						
08159000	06/20/2000	1350	11.000000					<	0.020000				0.620000				0.100000						
08159000	10/23/2000	1510	37.000000					<	0.020000		0.430000		0.610000		1.040000		0.150000						
08159000	12/27/2000	1140	392.000000					<	0.020000		0.680000		0.690000		1.370000		0.100000						
08159000	02/21/2001	1015	24.000000					<	0.020000		1.100000		1.170000		2.270000	<	0.020000						
08159000	04/02/2001	1120	46.000000					<	0.020000		0.520000		3.680000		4.200000	<	0.020000						
08159000	06/21/2001	1120	16.000000					<	0.020000	<	0.050000	<	0.200000	<	0.250000	<	0.020000					0.050000	0.250000
08159000	10/18/2001	1215	12.000000					<	0.020000		0.390000		0.380000		0.770000	<	0.020000						
08159000	12/19/2001	1040	314.000000					<	0.020000		1.070000		0.330000		1.400000	<	0.020000						
08159000	02/20/2002	1200	27.000000					<	0.020000		1.510000	<	0.200000		1.610000	<	0.020000						
08159000	04/17/2002	1410	11.000000					<	0.020000		0.260000		0.250000		0.510000	<	0.020000						
08159000	06/20/2002	1045	0.090000					<	0.020000	<	0.050000		0.230000		0.255000							0.050000	
08159000	08/08/2002	1235	17.000000					<	0.100000			<	0.500000			<	0.100000						
08159000	08/22/2002	1200	1.800000					<	0.100000			<	0.500000			<	0.100000						
08159000	08/22/2002	1235	1.800000					<	0.020000		0.060000		0.280000		0.340000	<	0.020000						
08159000	10/10/2002	0845	15.000000						0.030000				0.230000				0.080000						
08159000	10/15/2002	1225	2.000000					<	0.020000		0.150000		0.300000		0.450000	<	0.020000				
08159000	12/18/2002	0835	186.000000					<	0.020000		0.380000	<	0.200000		0.480000	<	0.020000				
08159000	01/23/2003	1000	76.000000						0.290000				1.320000								
08159000	02/13/2003	0930	32.000000						0.150000												
08159000	02/19/2003	1200	25.000000					<	0.020000		0.840000	<	0.200000		0.940000						
08159000	03/12/2003	1000	154.000000					<	1.000000			<	1.000000				0.040000				
08159000	04/17/2003	1245	15.000000								0.750000		0.420000		1.170000		0.040000				
08159000	04/24/2003	1045	15.000000					<	1.000000			<	1.000000			<	0.010000				
08162000	10/14/1992	1030	660.000000					<	0.010000				0.360000				0.253000				
08162000	12/15/1992	1055	1390.000000						0.050000				0.920000				0.489000				
08162000	01/27/1993	1135	1930.000000										0.400000				0.190000				
08162000	02/04/1993	1025	1440.000000						0.020000				0.460000				0.298000				
08162000	03/30/1993	1142	4250.000000										0.500000				0.190000				
08162000	04/13/1993	1100	3630.000000						0.010000				0.450000				0.216000				
08162000	06/08/1993	1100	597.000000						0.009000			<	0.200000				0.189000				
08162000	06/09/1993	1137	516.000000										0.300000				0.170000				
08162000	08/16/1993	1155	1300.000000										0.200000				0.110000				
08162000	09/08/1993	1010	770.000000										0.200000				0.120000				
08162000	01/19/1994	1022	528.000000										0.200000				0.150000				
08162000	02/16/1994	0945	668.000000					<	0.010000		1.840000		0.360000		2.200000		0.372000				
08162000	03/28/1994	1155	634.000000										0.300000				0.280000				
08162000	04/14/1994	1035	694.000000						0.018000		1.130000		1.140000		2.270000		0.336000				
08162000	05/25/1994	1132	1200.000000										0.500000				0.260000				
08162000	06/07/1994	1145	2070.000000						0.012000		0.730000		5.280000		6.010000		2.164000				
08162000	07/12/1994	1210	1030.000000										0.500000				0.230000				
08162000	08/03/1994	1110	1010.000000						0.050000		0.600000		0.480000		1.080000		0.240000				
08162000	09/06/1994	1110	535.000000										0.400000				0.210000				
08162000	10/13/1994	1040	2450.000000						0.174000		0.800000		1.150000		1.950000		0.932000				
08162000	12/14/1994	1030	772.000000					<	0.010000		0.280000		0.460000		0.740000		0.582000				
08162000	02/23/1995	0945	747.000000					<	0.010000		1.220000		0.250000		1.470000		0.150000				
08162000	03/08/1995	1410	2300.000000										1.000000				0.370000				
08162000	04/26/1995	0945	1910.000000					<	0.010000		1.710000		0.890000		2.600000		0.374000				
08162000	05/02/1995	1148	293.000000										0.300000				0.120000				
08162000	06/06/1995	1105	22000.000000						0.087000		0.340000		1.740000		2.080000		0.260000				
08162000	06/20/1995	1405	1850.000000										1.100000				0.140000				
08162000	07/31/1995	1100	1070.000000										0.600000				0.150000				
08162000	08/16/1995	1050	1390.000000						0.186000		0.790000		0.440000		1.230000		0.144000				
08162000	09/06/1995	1215	605.000000										0.300000				0.180000				
08162000	10/17/1995	1035	759.000000						0.019000		1.170000		0.310000		1.480000		0.240000				
08162000	12/20/1995	0945	3820.000000						0.024000		2.070000		1.220000		3.290000		0.797000				
08162000	02/21/1996	0930	533.000000					<	0.010000		0.910000		1.590000		2.500000		0.289000				
08162000	04/09/1996	1025	910.000000					<	0.050000		1.530000		0.470000		2.000000		0.438000				
08162000	06/25/1996	1215	3900.000000					<	0.050000		0.290000		1.040000		1.330000		0.759000				
08162000	08/02/1996	1010	470.000000					<	0.050000		0.730000		0.260000		0.990000		0.276000				
08162000	10/02/1996	1010	950.000000					<	0.100000		1.090000		0.300000		1.390000		0.200000				
08162000	10/08/1996	1020	399.000000						0.010000				0.330000				0.220000				
08162000	12/03/1996	0925	622.000000						0.150000		2.800000		0.800000		3.600000		0.500000				
08162000	02/04/1997	0814	859.000000					<	0.010000				0.470000				0.260000				
08162000	04/02/1997	1000	5090.000000								0.560000											
08162000	05/14/1997	1220	5550.000000					<	0.050000								0.330000					
08162000	06/04/1997	1035	7000.000000								0.600000											
08162000	08/04/1997	1030	2260.000000					<	0.050000				0.580000				0.110000					
08162000	08/21/1997	1145	640.000000							<	0.050000											0.050000
08162000	12/09/1997	0930	1990.000000					<	0.050000		0.790000											
08162000	02/03/1998	0955	1120.000000					<	0.050000		1.750000	<	0.200000		1.850000		0.280000					
08162000	04/02/1998	1045	7690.000000					<	0.050000		0.520000		0.760000		1.280000		0.180000					
08162000	06/02/1998	1110	1420.000000						0.080000		0.510000		0.290000		0.800000		0.130000					
08162000	10/07/1998	1100	1600.000000						0.150000		1.280000		0.660000		1.940000		0.410000					
08162000	02/02/1999	1050	1610.000000						0.230000		0.680000		0.550000		1.230000		0.201000					
08162000	08/03/1999	1115	742.000000					<	0.040000		0.650000		0.380000		1.030000		0.103000					
08162000	10/07/1999	0945	533.000000					<	0.020000		1.340000		0.360000		1.700000		0.298000					
08162000	12/02/1999	0940	323.000000					<	0.020000		3.000000		0.540000		3.540000		0.347000					
08162000	02/03/2000	0900	564.000000						0.021400				0.230000				0.483000					
08162000	04/06/2000	1030	1110.000000					<	0.020000				0.650000				0.838000					
08162000	06/07/2000	0930	796.000000					<	0.020000				0.520000				0.318000					
08162000	08/03/2000	1310	1240.000000					<	0.020000				0.630000				0.320000					
08162000	10/05/2000	0830	557.000000					<	0.020000		0.860000		0.340000		1.200000		0.360000					
08162000	12/05/2000	0850	1110.000000					<	0.020000		1.360000		0.890000		2.250000		0.360000					
08162000	02/07/2001	0840	4100.000000					<	0.020000		1.410000		0.590000		2.000000		0.230000					
08162000	04/04/2001	1040	5090.000000					<	0.020000		1.230000		1.370000		2.600000		0.210000					
08162000	06/07/2001	1040	800.000000					<	0.020000	<	0.050000		0.950000		0.975000		0.160000					0.050000
08162000	08/16/2001	1150	600.000000					<	0.020000		0.880000		0.510000		1.390000		0.340000					
08162000	10/04/2001	0930	691.000000					<	0.020000		1.410000		0.330000		1.740000		0.260000					
08162000	12/11/2001	0815	8010.000000					<	0.020000		1.550000		0.940000		2.490000		0.490000					
08162000	02/05/2002	0700	1240.000000					<	0.020000		1.500000		0.360000		1.860000		0.090000					
08162000	04/02/2002	0915	1160.000000					<	0.020000		2.140000		0.520000		2.660000		0.490000					
08162000	06/04/2002	0825	1100.000000								0.370000		0.800000		1.170000		0.230000					
08162000	08/13/2002	0900	1990.000000					<	0.020000		0.190000		0.770000		0.960000		0.170000					
08162000	10/10/2002	0945	4260.000000						0.043000		1.250000		0.440000		1.690000		0.390000					
08162000	12/04/2002	0915	1590.000000					<	0.020000		1.880000	<	0.200000		1.980000		0.170000					
08162000	02/04/2003	0720	1980.000000					<	0.020000		2.080000		0.420000		2.500000		0.210000				
08162000	04/02/2003	0635	2080.000000						0.028000		0.980000		0.360000		1.340000		0.140000				
08162500	10/14/1992	0925	1080.000000						0.020000				0.550000				0.226000				
08162500	12/15/1992	1000	1560.000000						0.050000				0.720000				0.303000				
08162500	02/04/1993	0850	2120.000000						0.010000				0.540000				0.247000				
08162500	04/13/1993	1000	4620.000000						0.010000				0.480000				0.220000				
08162500	06/08/1993	1020	210.000000						0.040000				0.780000				0.186000				
08162500	02/16/1994	0855	833.000000						0.032000		1.910000		0.420000		2.330000		0.323000				
08162500	04/14/1994	0945	536.000000						0.039000		0.970000		1.120000		2.090000		0.294000				
08162500	06/07/1994	1000	2770.000000						0.052000		0.550000		3.270000		3.820000		1.668000				
08162500	06/07/1994	1015	2770.000000								0.600000						0.624500				
08162500	08/03/1994	1010	541.000000						0.031000		0.380000	<	0.200000		0.480000		0.180000				
08162500	10/13/1994	0945	3200.000000						0.030000		0.830000		0.700000		1.530000		0.747000				
08162500	12/14/1994	0925	951.000000					<	0.010000		0.250000		0.360000		0.610000		0.497000				
08162500	12/14/1994	0930	951.000000								0.250000						0.402000				
08162500	02/23/1995	0845	819.000000					<	0.010000		1.040000		0.290000		1.330000		0.112000				
08162500	04/26/1995	0900	1770.000000					<	0.010000		1.120000		1.160000		2.280000		0.338000					
08162500	06/06/1995	0945	22500.000000						0.028000		0.340000		1.570000		1.910000		0.341000					
08162500	08/16/1995	0955	1060.000000						0.099000	<	0.050000		0.680000		0.705000		0.042000					0.050000
08162500	10/17/1995	0950	498.000000					<	0.010000		0.830000		0.900000		1.730000		0.176000					
08162500	12/20/1995	0905	3870.000000						0.095000		1.910000		2.390000		4.300000		0.942000					
08162500	02/21/1996	0845	432.000000					<	0.010000		0.910000		0.700000		1.610000		0.328000					
08162500	04/09/1996	0945	782.000000					<	0.050000		1.490000		0.400000		1.890000		0.308000					
08162500	06/25/1996	1110	6850.000000						0.072000		1.000000		0.790000		1.790000		0.312000					
08162500	08/02/1996	0910	359.000000						0.093000		0.280000		0.640000		0.920000		0.238000					
08162500	10/01/1996	1310	736.000000						0.050000				0.640000				0.230000					
08162500	10/02/1996	0925	586.000000					<	0.100000		0.930000		0.600000		1.530000		0.200000					
08162500	12/03/1996	0845	610.000000						0.120000		2.020000		1.000000		3.020000		0.400000					
08162500	12/11/1996	1053	496.000000					<	0.010000		1.770000		0.310000		2.080000		0.350000					
08162500	03/27/1997	1113	8690.000000						0.020000				0.720000				0.290000					
08162500	04/02/1997	0925	5970.000000								0.600000											
08162500	06/04/1997	0945	6120.000000								0.550000											
08162500	06/05/1997	1101	5550.000000					<	0.050000				0.240000				0.140000					
08162500	08/21/1997	1000	549.000000							<	0.050000											0.050000
08162500	12/09/1997	0845	1800.000000						0.050000		0.870000											
08162500	02/03/1998	0726	1750.000000					<	0.050000		1.420000	<	0.200000		1.520000		0.320000					
08162500	04/02/1998	0900	7650.000000					<	0.050000		0.530000		1.000000		1.530000		0.300000					
08162500	06/02/1998	0930	455.000000						0.260000	<	0.050000		0.650000		0.675000	<	0.070000					0.050000
08162500	10/07/1998	0935	2600.000000						0.310000		1.360000		1.000000		2.360000		0.400000					
08162500	02/02/1999	0910	2020.000000						0.173000		0.700000		0.650000		1.350000		0.187000					
08162500	08/03/1999	0945	576.000000						0.041000		0.070000		1.020000		1.090000		0.248000					
08162500	10/07/1999	0915	789.000000						0.048000		1.140000		0.510000		1.650000		0.246000					
08162500	12/02/1999	0859	472.000000					<	0.020000		1.950000		0.520000		2.470000		0.256000					
08162500	02/03/2000	0820	470.000000						0.027500				0.320000				0.267000					
08162500	04/06/2000	1000	1140.000000						0.068200				0.670000				0.462000					
08162500	06/07/2000	0830	265.000000						0.145000				0.710000				0.290000					
08162500	08/03/2000	1140	855.000000					<	0.020000				0.960000				0.286000					
08162500	10/05/2000	0730	328.000000					<	0.020000		0.800000		0.620000		1.420000		0.320000					
08162500	12/05/2000	0710	1030.000000					<	0.020000		1.180000		0.780000		1.960000		0.500000				
08162500	02/07/2001	0755	3640.000000					<	0.020000		1.520000		0.580000		2.100000		0.240000				
08162500	04/04/2001	0930	4510.000000					<	0.020000		1.140000		1.180000		2.320000		0.210000				
08162500	06/07/2001	1010	326.000000						0.050000		0.580000		0.840000		1.420000		0.170000				
08162500	08/16/2001	1040	405.000000						0.020000		0.470000		0.540000		1.010000		0.200000				
08162500	10/04/2001	0840	578.000000					<	0.020000		1.440000		0.510000		1.950000		0.170000				
08162500	12/11/2001	0730	6400.000000					<	0.020000		1.330000		0.770000		2.100000		0.330000				
08162500	02/05/2002	0615	1210.000000					<	0.020000		1.590000		0.430000		2.020000		0.190000				
08162500	04/02/2002	0815	890.000000					<	0.020000		1.950000		0.500000		2.450000		0.460000				
08162500	06/04/2002	0700	625.000000						0.200000		0.310000		0.890000		1.200000		0.200000				
08162500	08/13/2002	0815	1670.000000					<	0.020000		0.320000		0.450000		0.770000		0.120000				
08162500	10/10/2002	0825	4770.000000						0.052000		1.080000		1.470000		2.550000		0.780000				
08162500	12/04/2002	0820	1580.000000					<	0.020000		1.130000						0.090000				
08162500	02/04/2003	0620	1890.000000					<	0.020000		1.390000		0.260000		1.650000		0.160000				
08162500	04/02/2003	0545	1980.000000								0.920000		0.350000		1.270000		0.130000				
08162600	06/08/1993	1144	17.000000						0.050000		0.170000		0.370000		0.540000		0.100000				
08162600	09/09/1993	1235	16.000000						0.020000	<	0.050000		0.510000		0.535000		0.130000					0.050000
08162600	12/08/1993	1015	13.000000						0.510000		5.020000		1.040000		6.060000		0.420000					
08162600	03/10/1994	0941	355.000000						6.750000		7.140000		21.200000		28.340000		1.650000					
08162600	06/21/1994	1105	350.000000						0.060000		0.430000		0.990000		1.420000		0.280000					
08162600	09/13/1994	1140	104.000000						0.030000		0.220000		0.540000		0.760000		0.440000					
08162600	12/06/1994	0905	318.000000						0.060000		0.260000		1.360000		1.620000							
08162600	03/02/1995	0918	68.000000						0.880000		1.610000		2.050000		3.660000							
08162600	06/07/1995	1020	33.000000						0.100000		0.410000	<	0.200000		0.510000		0.200000					
08162600	09/07/1995	1001	16.000000						0.060000		0.110000		0.860000		0.970000							
08162600	12/07/1995	1030	7.800000						0.030000	<	0.050000		0.320000		0.345000		0.100000					0.050000
08162600	03/13/1996	1201	5.400000					<	0.010000				0.480000				0.100000					
08162600	06/18/1996	1405	19.000000						0.010000				0.700000				0.080000					
08162600	10/01/1996	1238	14.000000						0.010000				0.700000				0.100000					
08162600	12/11/1996	1023	7.800000					<	0.010000		1.080000		0.370000		1.450000		0.170000					
08162600	03/27/1997	1045	1100.000000						0.060000				1.540000				0.350000					
08162600	06/04/1997	1437	22.000000					<	0.050000				0.630000				0.220000					
08162600	11/04/1997	1203	28.000000					<	0.050000				0.440000				0.260000				
08162600	12/09/1997	1035	70.000000						0.150000				2.080000				0.370000				
08162600	03/18/1998	1130	176.000000						0.470000				2.090000				0.700000				
08162600	06/10/1998	1250	8.400000						0.060000				0.630000				0.070000				
08162600	06/30/1998	1030	31.000000						0.090000				0.820000				0.120000				
08162600	08/18/1998	1010	33.000000					<	0.050000				0.980000				0.300000				
08162600	09/22/1998	1500	81.000000					<	0.050000				0.980000				0.360000				
08162600	12/03/1998	0812	21.000000					<	0.050000				0.280000				0.170000				
08162600	01/28/1999	1005	18.000000						0.231000		0.510000						0.123000				
08162600	03/04/1999	0930	9.800000						0.050000		0.120000						0.161000				
08162600	03/20/1999	1215	1300.000000						0.314000		5.700000						0.712000				
08162600	03/24/1999	0905	35.000000					<	0.050000				1.940000				0.410000				
08162600	03/25/1999	1120	22.000000						0.050000		1.500000						0.292000				
08162600	03/28/1999	1100	913.000000						0.050000		2.700000						1.006000				
08162600	04/07/1999	1120	14.000000						0.050000		1.040000						0.156000				
08162600	04/26/1999	1315	25.000000						0.050000		1.260000						0.183000				
08162600	05/04/1999	1040	77.000000						0.806000		1.840000						0.606000					
08162600	05/10/1999	1200	55.000000						0.110000		0.520000						0.126000					
08162600	05/11/1999	1535	137.000000						0.126000		1.320000						0.781000					
08162600	06/09/1999	1130	26.000000						0.080000	<	0.050000						0.207000					0.050000
08162600	06/23/1999	0930	279.000000						0.120000				1.480000				0.400000					
08162600	06/23/1999	1020	279.000000						0.072000		0.700000						0.368000					
08162600	06/30/1999	1400	49.000000						0.020000		0.310000						0.251000					
08162600	07/07/1999	1120	29.000000						0.020000		0.140000						0.124000					
08162600	07/12/1999	1315	73.000000						0.020000		0.200000						0.133000					
08162600	07/28/1999	1125	30.000000						0.040000		0.240000						0.209000					
08162600	08/03/1999	1045	18.000000						0.040000		0.070000						0.040000					
08162600	08/18/1999	1010	16.000000						0.020000	<	0.050000						0.040000					0.050000
08162600	09/01/1999	1315	9.800000						0.020000	<	0.050000						0.161000					0.050000
08162600	10/07/1999	1010	12.000000					<	0.050000				0.780000				0.140000					
08162600	12/08/1999	0935	6.100000					<	0.050000				0.780000				0.090000					
08162600	03/14/2000	1015	144.000000						0.223000				2.240000				0.700000					
08162600	06/14/2000	1015	64.000000					<	0.050000				1.150000				0.370000				
08162600	10/17/2000	1315	3.600000					<	0.050000				0.700000				0.220000				
08162600	12/20/2000	0750	9.800000					<	0.050000				0.790000				0.200000				
08162600	03/14/2001	0900	10.000000					<	0.050000				0.900000				0.200000				
08162600	06/21/2001	1040	21.000000					<	0.050000				0.750000								
08162600	09/18/2001	0945	19.000000					<	0.050000				1.050000				0.460000				
08162600	01/10/2002	0845	22.000000						0.050000				1.120000				0.280000				
08162600	03/26/2002	0750	12.000000						0.070000				0.460000				0.140000				
08162600	06/12/2002	1019	9.200000					<	0.050000				0.840000				0.220000				
08162600	09/19/2002	1000	569.000000						0.120000				1.330000				0.570000				
08162600	12/10/2002	1100	1630.000000						0.380000				1.710000				0.590000				
08162600	03/25/2003	0916	19.000000					<	0.050000				1.020000				0.170000				
08169000	03/03/1993	1336	414.000000						0.020000		1.800000	<	0.200000		1.900000		0.010000				
08169000	06/21/1993	1640	515.000000						0.010000				0.240000				0.030000				
08169000	05/25/1994	1415	349.000000						0.020000		1.580000	<	0.200000		1.680000		0.020000				
08169000	07/25/1994	1345	260.000000						0.030000		1.770000		0.240000		2.010000		0.020000				
08169000	11/29/1994	1430	307.000000						0.010000		1.300000	<	0.200000		1.400000		0.010000				
08169000	11/30/1994	0919	307.000000														0.040000				
08169000	12/14/1994	1004	321.000000														0.040000				
08169000	01/17/1995	1020	328.000000														0.090000				
08169000	02/08/1995	1006	313.000000														0.030000				
08169000	02/16/1995	1110	305.000000					<	0.010000		1.660000	<	0.200000		1.760000		0.020000				
08169000	03/15/1995	1000	311.000000														0.080000				
08169000	04/27/1995	0946	299.000000														0.080000				
08169000	05/30/1995	1230	372.000000						0.070000		1.630000		0.220000		1.850000		0.030000				
08169000	05/31/1995	1113	301.000000														0.090000				
08169000	06/13/1995	1126	288.000000														0.600000				
08169000	07/18/1995	1045	280.000000														0.100000				
08169000	08/21/1995	1420	234.000000						0.080000		1.410000		0.430000		1.840000		0.030000				
08169000	08/22/1995	1119	234.000000														0.140000				
08169000	09/26/1995	1223	248.000000														0.050000				
08169000	09/28/1995	1315	250.000000						0.010000		1.580000	<	0.200000		1.680000		0.020000				
08169000	10/16/1995	1122	247.000000														0.090000				
08169000	11/28/1995	1001	263.000000														0.050000				
08169000	12/19/1995	1005	269.000000														0.110000				
08169000	01/09/1996	1017	268.000000														0.020000				
08169000	01/10/1996	1340	268.000000					<	0.010000		1.540000		0.210000		1.750000		0.030000				
08169000	02/13/1996	1131	243.000000														0.100000				
08169000	03/21/1996	1029	222.000000														0.100000				
08169000	04/18/1996	1400	207.000000									<	0.200000			<	0.010000				
08169000	04/23/1996	1235	199.000000					<	0.010000			<	0.200000				0.010000				
08169000	04/24/1996	1240	201.000000														0.060000				
08169000	05/22/1996	0930	150.000000									<	0.200000			<	0.010000				
08169000	05/29/1996	1146	137.000000														0.060000				
08169000	06/26/1996	1000	93.000000									<	0.200000			<	0.010000				
08169000	06/26/1996	1557	93.000000														0.040000				
08169000	07/11/1996	1506	93.000000						0.070000				0.430000				0.070000				
08169000	07/23/1996	1531	88.000000														0.080000				
08169000	08/01/1996	0900	102.000000										0.300000			<	0.010000				
08169000	08/20/1996	1601	86.000000														0.070000				
08169000	09/05/1996	0930	137.000000									<	0.200000			<	0.010000				
08169000	09/24/1996	1459	223.000000														0.060000				
08169000	10/09/1996	0900	166.000000									<	0.200000			<	0.010000				
08169000	10/14/1996	1136	163.000000						0.050000								0.080000				
08169000	10/29/1996	1229	164.000000						0.020000			<	0.200000				0.030000				
08169000	11/04/1996	1523	166.000000														0.020000				
08169000	11/05/1996	0900	165.000000									<	0.200000				0.020000				
08169000	12/09/1996	1028	187.000000														0.060000				
08169000	12/26/1996	1345	198.000000									<	0.200000			<	0.010000				
08169000	01/20/1997	1010	196.000000														0.060000				
08169000	01/22/1997	0730	195.000000									<	0.200000			<	0.010000				
08169000	02/10/1997	1210	199.000000					<	0.010000			<	0.200000				0.010000				
08169000	02/17/1997	0945	205.000000						0.110000								0.080000				
08169000	02/18/1997	0845	203.000000									<	0.200000			<	0.010000				
08169000	03/18/1997	1008	230.000000														0.010000				
08169000	03/26/1997	0845	227.000000									<	0.200000			<	0.010000				
08169000	04/16/1997	1300	251.000000						0.010000			<	0.200000				0.010000				
08169000	04/21/1997	0651	254.000000						0.060000							<	0.050000				
08169000	04/24/1997	1000	253.000000									<	0.200000				0.026000				
08169000	05/19/1997	0945	254.000000									<	0.200000				0.015000				
08169000	05/21/1997	1400	256.000000													<	0.050000				
08169000	06/16/1997	1113	277.000000						0.050000								0.040000				
08169000	07/15/1997	1125	300.000000														0.410000				
08169000	07/17/1997	1030	300.000000									<	0.200000			<	0.010000				
08169000	07/17/1997	1521	300.000000					<	0.050000			<	0.200000			<	0.010000				
08169000	07/31/1997	0945	306.000000									<	0.200000			<	0.010000				
08169000	08/18/1997	1220	280.000000						0.040000								0.100000				
08169000	08/20/1997	1230	277.000000									<	0.200000			<	0.010000				
08169000	09/18/1997	0930	265.000000									<	0.200000				0.014000				
08169000	09/29/1997	1120	268.000000														0.050000				
08169000	10/09/1997	1316	272.000000					<	0.050000			<	0.200000				0.010000				
08169000	10/20/1997	1125	280.000000						0.050000							<	0.050000				
08169000	10/21/1997	0930	279.000000									<	0.200000			<	0.010000				
08169000	11/17/1997	1138	284.000000								1.600000					<	0.050000				
08169000	11/24/1997	0815	286.000000									<	0.200000			<	0.010000				
08169000	12/09/1997	1209	293.000000						0.040000		1.800000					<	0.050000				
08169000	12/29/1997	0815	298.000000									<	0.200000				0.018000				
08169000	01/12/1998	1043	312.000000								1.700000						0.080000				
08169000	01/13/1998	0800	309.000000									<	0.200000				0.021000				
08169000	01/22/1998	1025	308.000000					<	0.050000			<	0.200000			<	0.010000				
08169000	02/09/1998	1024	319.000000						0.060000		1.360000					<	0.050000				
08169000	02/17/1998	0845	326.000000									<	0.200000			<	0.010000				
08169000	03/17/1998	1021	358.000000								1.700000						0.100000				
08169000	03/25/1998	0800	337.000000									<	0.200000			<	0.010000				
08169000	04/13/1998	1115	327.000000					<	0.100000		1.800000					<	0.050000				
08169000	04/23/1998	0845	322.000000									<	0.200000			<	0.010000				
08169000	04/27/1998	1430	319.000000					<	0.050000			<	0.200000			<	0.010000				
08169000	05/18/1998	1258	264.000000								1.800000						0.120000				
08169000	06/02/1998	1420	234.000000					<	0.050000			<	0.200000				0.030000				
08169000	06/10/1998	0946	218.000000						0.090000		2.000000					<	0.010000				
08169000	06/19/1998	0900	210.000000									<	0.200000			<	0.010000				
08169000	07/13/1998	1120	199.000000								1.800000					<	0.010000				
08169000	08/10/1998	1114	197.000000						0.040000		1.800000						0.060000				
08169000	09/15/1998	1518	260.000000													<	0.010000				
08169000	10/27/1998	1122	487.000000						0.060000								0.020000				
08169000	11/10/1998	1150	430.000000														0.020000				
08169000	12/08/1998	1335	425.000000													<	0.010000				
08169000	12/08/1998	1410	425.000000						0.060000												
08169000	01/11/1999	1201	418.000000														0.060000				
08169000	02/08/1999	1129	405.000000						0.040000								0.010000				
08169000	03/15/1999	1306	384.000000														0.090000				
08169000	04/12/1999	1150	372.000000						0.080000								0.010000				
08169000	04/12/1999	1155	372.000000						0.060000								0.010000				
08169000	05/12/1999	1206	362.000000														0.080000				
08169000	06/08/1999	1457	324.000000						0.080000								0.120000				
08169000	07/12/1999	1419	356.000000														0.050000				
08169000	08/25/1999	1309	309.000000						0.060000							<	0.010000				
08169000	09/15/1999	1153	297.000000													<	0.010000				
08169000	10/19/1999	1242	286.000000						0.070000								0.019000				
08169000	11/10/1999	1142	297.000000														0.093000				
08169000	12/14/1999	1147	296.000000						0.070000								0.060000				
08169000	01/24/2000	1323	299.000000														0.036000				
08169000	02/14/2000	1142	306.000000						0.070000								0.038000				
08169000	03/21/2000	1247	293.000000														0.015000				
08169000	04/18/2000	1139	281.000000						0.110000								0.044000				
08169000	05/11/2000	1321	254.000000														0.060000				
08169000	06/26/2000	1413	264.000000						0.060000								0.040000				
08169000	07/18/2000	1521	218.000000														0.020000				
08169000	08/13/2000	1042	185.000000						0.140000								0.080000				
08169000	09/18/2000	1655	180.000000														0.020000				
08169000	10/31/2000	1200	257.000000						0.100000								0.030000				
08169000	11/27/2000	1408	348.000000														0.050000				
08169000	12/14/2000	1322	351.000000						0.060000								0.030000				
08169000	01/03/2001	0852	344.000000														0.030000				
08169000	02/21/2001	1030	351.000000					<	0.020000								0.020000				
08169000	03/15/2001	0937	371.000000													<	0.010000				
08169000	04/09/2001	1334	354.000000					<	0.020000								0.020000				
08169000	05/01/2001	1310	359.000000														0.030000				
08169000	06/19/2001	1246	320.000000														0.020000				
08169000	07/09/2001	1410	315.000000													<	0.010000				
08169000	08/15/2001	1141	249.000000						0.030000								0.080000				
08169000	09/12/2001	1358	328.000000								1.840000					<	0.010000				
08169000	10/09/2001	1618	335.000000						0.030000		1.700000					<	0.010000				
08169000	11/19/2001	1045	379.000000								1.360000					<	0.010000				
08169000	12/19/2001	1440	420.000000					<	0.020000		1.300000						0.140000				
08169000	01/21/2002	1540	386.000000								1.800000						0.060000				
08169000	02/14/2002	1513	391.000000					<	0.020000		1.500000						0.040000				
08169000	03/14/2002	0931	370.000000								2.000000					<	0.010000				
08169000	04/22/2002	1428	359.000000						0.030000		1.800000						0.020000				
08169000	05/14/2002	1116	323.000000								1.500000						0.020000				
08169000	06/10/2002	1256	289.000000					<	0.020000		1.940000					<	0.010000				
08169000	07/23/2002	1440	394.000000								1.990000						0.050000				
08169000	08/08/2002	1409	383.000000						0.050000		0.180000						0.300000				
08169000	09/17/2002	1417	391.000000								0.820000					<	0.050000				
08169000	10/15/2002	1321	389.000000					<	0.020000		0.740000					<	0.050000				
08169000	11/12/2002	1250	444.000000								0.790000						0.060000				
08169000	12/10/2002	1327	483.000000					<	0.020000		1.200000						0.080000				
08169000	01/09/2003	1404	450.000000								0.690000						0.060000				
08169000	02/26/2003	1534	440.000000					<	0.020000		1.020000					<	0.050000				
08169000	03/21/2003	1344	420.000000								1.080000					<	0.050000				
08169000	04/14/2003	1411	411.000000						0.030000		1.140000					<	0.050000				
08178565	10/20/1992	1140	201.000000						0.030000		2.000000	<	0.200000		2.100000		0.020000				
08178565	10/22/1992	1545	197.000000						0.010000		1.650000						0.030000				
08178565	11/24/1992	1250	275.000000						0.010000		1.500000						0.030000				
08178565	12/02/1992	1045	272.000000					<	0.010000		1.900000	<	0.200000		2.000000		0.020000				
08178565	12/22/1992	0845	263.000000					<	0.010000		2.100000	<	0.200000		2.200000	<	0.010000				
08178565	12/23/1992	1420	267.000000						0.010000		1.140000						0.110000				
08178565	01/28/1993	1336	206.000000						0.010000		3.080000						0.010000				
08178565	02/22/1993	1530										<	0.200000				0.010000				
08178565	02/25/1993	1110	354.000000						0.020000		1.760000						0.110000				
08178565	03/30/1993	1119							0.080000		4.170000						0.210000				
08178565	04/20/1993	1500							0.010000		1.920000						0.020000				
08178565	05/13/1993	1500	288.000000									<	0.200000				0.020000				
08178565	06/24/1993	1351							0.020000		1.850000						0.080000				
08178565	07/30/1993	1134							0.040000												
08178565	08/10/1993	1500	40.000000						0.030000		1.680000										
08178565	08/17/1993	1115											0.200000				0.020000				
08178565	08/27/1993	1210							0.050000		1.360000						0.090000				
08178565	09/20/1993	1430	44.000000										0.300000				0.020000				
08178565	09/30/1993	1136	32.000000					<	0.010000		0.680000						0.050000				
08178565	10/25/1993	1235	73.000000						0.020000		0.110000						0.110000				
08178565	11/17/1993	0910	97.000000										0.200000				0.020000				
08178565	11/17/1993	1010	97.000000										0.200000				0.020000				
08178565	11/19/1993	1045	85.000000						0.020000		5.310000						0.080000				
08178565	12/30/1993	0950	74.000000					<	0.010000		2.000000						0.180000				
08178565	01/31/1994	1235	64.000000					<	0.010000		0.600000						0.050000				
08178565	02/15/1994	1250	62.000000										0.300000				0.020000				
08178565	02/22/1994	1510	68.000000						0.030000		0.650000						0.040000				
08178565	03/25/1994	1206	61.000000						0.020000		0.710000						0.050000				
08178565	04/26/1994	1215	78.000000						0.080000		0.890000						0.650000				
08178565	04/29/1994	1300	201.000000										0.700000				0.150000				
08178565	05/13/1994	1400	1330.000000										1.600000				0.510000				
08178565	05/24/1994	1120	92.000000						0.030000		6.100000						0.050000				
08178565	06/02/1994	1230	50.000000										0.300000				0.030000				
08178565	06/29/1994	1335	25.000000						0.030000		2.480000						0.200000				
08178565	07/26/1994	1115	16.000000						0.040000		2.580000						0.060000				
08178565	08/02/1994	1219	17.000000						0.020000		6.280000						0.100000				
08178565	08/25/1994	1303	24.000000						0.040000		5.900000						0.100000				
08178565	09/07/1994	1400	23.000000										0.400000				0.030000				
08178565	09/30/1994	1530	25.000000						0.010000		1.910000						0.050000				
08178565	10/27/1994	1425	97.000000						0.030000		2.380000						0.260000				
08178565	11/28/1994	1200	43.000000					<	0.010000		6.300000						0.040000				
08178565	12/19/1994	0001	55.000000						0.020000								0.060000				
08178565	12/28/1994	0045	793.000000										1.300000				0.350000				
08178565	01/26/1995	0001	78.000000						0.010000		4.550000						0.060000				
08178565	02/16/1995	1501	43.000000					<	0.010000		4.530000						0.080000				
08178565	02/21/1995	1015	31.000000									<	0.200000				0.020000				
08178565	03/30/1995	1352	39.000000						0.050000		3.860000						0.030000				
08178565	06/11/1995	0516	674.000000										1.800000				0.440000				
08178565	09/14/1995	1452	30.000000						0.020000		0.830000						0.100000				
08178565	10/03/1995	1348	37.000000						0.030000		1.020000		0.390000		1.410000		0.030000				
08178565	10/26/1995	1536	16.000000						0.020000		1.140000						0.020000				
08178565	11/30/1995	1405	21.000000						0.010000		1.120000						0.020000				
08178565	12/14/1995	1345	21.000000					<	0.010000		0.980000						0.040000				
08178565	01/18/1996	1410	15.000000						0.010000								0.030000				
08178565	02/20/1996	1326	20.000000						0.060000				0.660000				0.040000				
08178565	02/29/1996	1230	265.000000						0.030000		1.140000						0.050000				
08178565	03/28/1996	1405	29.000000						0.050000		1.030000						0.050000				
08178565	04/25/1996	1515	12.000000						0.030000								0.050000				
08178565	04/30/1996	1451	19.000000						0.080000				1.220000				0.120000				
08178565	05/22/1996	1455	12.000000						0.020000		0.170000						0.050000				
08178565	05/30/1996	1140	13.000000										0.800000								
08178565	06/27/1996	1430	57.000000						0.040000		0.320000						0.170000				
08178565	07/15/1996	1510	5.700000						0.080000				0.550000				0.050000				
08178565	07/16/1996	1630	5.400000					<	0.020000	<	0.050000						0.050000					0.050000
08178565	07/25/1996	1525	182.000000						0.040000		0.180000						0.060000					
08178565	07/25/1996	2047	182.000000										4.400000				0.930000					
08178565	08/29/1996	1415	15.000000					<	0.020000	<	0.050000						0.150000					0.050000
08178565	09/15/1996	0640	671.000000										2.600000				0.730000					
08178565	09/26/1996	1453	25.000000						0.030000		0.270000						0.170000					
08178565	10/17/1996	1430	11.000000														0.040000					
08178565	11/07/1996	1515	18.000000						0.024000		0.120000						0.050000					
08178565	11/21/1996	1318	11.000000						0.036000		0.340000						0.090000					
08178565	11/21/1996	1326	11.000000						0.038000		0.330000						0.080000					
08178565	11/24/1996	0433	393.000000										2.800000				0.910000					
08178565	12/05/1996	1420	44.000000						0.035000		0.530000						0.220000					
08178565	01/28/1997	1500	12.000000					<	0.020000		2.470000						0.020000					
08178565	02/27/1997	1310	29.000000						0.055000		0.340000						0.137000					
08178565	03/11/1997	1058	269.000000										1.300000				0.310000					
08178565	03/18/1997	1040	22.000000						0.058000		0.590000						0.110000					
08178565	03/19/1997	1530	33.000000						0.051000		0.490000						0.110000				
08178565	04/01/1997	1530	331.000000										2.200000				0.640000				
08178565	04/10/1997	1246	19.000000						0.046000		0.680000						0.050000				
08178565	04/26/1997	0545	830.000000										2.890000				0.855000				
08178565	05/21/1997	1458	54.000000						0.081000		0.360000						0.121000				
08178565	06/02/1997	1420	23.000000						0.017000		0.180000						0.030000				
08178565	06/11/1997	1435	23.000000					<	0.020000		0.180000						0.290000				
08178565	09/15/1997	1138	13.000000						0.033000		0.430000						0.050000				
08178565	11/17/1997	0940	33.000000						0.100000		1.050000						0.070000				
08178565	12/20/1997	0830	834.000000										2.940000				0.759000				
08178565	08/22/1998	1130	1940.000000										2.470000				1.088000				
08178565	09/11/1998	1030	223.000000										0.850000				0.176000				
08178565	11/16/1999	0937	14.000000						0.033000								0.059000				
08178565	02/14/2000	1343	18.000000					<	0.020000			<	0.200000				0.040000				
08178565	04/18/2000	1432	20.000000						0.043000												
08178565	05/26/2000	1104	15.000000						0.039000				0.270000				0.065000				
08178565	07/24/2000	1034	9.000000						0.075000			<	0.200000				0.064000				
08178565	09/25/2001	1256	49.000000						0.031000				0.240000				0.096000				
08178565	01/15/2002	1256	99.000000					<	0.020000			<	0.200000			<	0.060000				
08178565	04/01/2002	1340	58.000000						0.027000				0.280000			<	0.060000				
08178565	04/29/2002	1345	71.000000						0.026000			<	0.200000			<	0.060000				
08178565	07/22/2002	1525	166.000000					<	0.020000			<	0.200000			<	0.060000				
08178565	09/30/2002	1138	140.000000						0.023000							<	0.060000				
08178565	11/07/2002	1152	265.000000										0.390000								
08178565	01/14/2003	0948	225.000000					<	0.020000							<	0.060000				
08178565	03/17/2003	1212	197.000000					<	0.020000							<	0.060000				
08178565	03/24/2003	1509	195.000000					<	0.020000							<	0.060000				
08178565	04/24/2003	1107	163.000000						0.030000							<	0.060000				
08178800	10/28/1992	1205	17.000000		2.800000						1.900000				2.100000	<	0.050000				
08178800	12/02/1992	1410	36.000000		19.000000						1.800000				2.000000		0.040000				
08178800	01/11/1993	1420	41.000000		29.000000		0.090000				1.700000								0.020000		
08178800	02/23/1993	1350	35.000000		28.000000		0.050000				1.600000				1.700000		0.040000				
08178800	03/02/1993	1310	67.000000		62.000000														
08178800	04/01/1993	1100	25.000000		25.000000		0.050000				1.100000				1.400000		0.076000		0.034000
08178800	04/14/1993	1100	29.000000		26.000000		0.060000				1.300000								0.050000
08178800	05/12/1993	0855	49.000000		48.000000		0.080000				1.100000				1.400000		0.080000		
08178800	06/14/1993	1355	66.000000		64.000000		0.070000				0.620000								0.050000
08178800	07/29/1993	0800	12.000000		12.000000		0.101000				1.100000				1.500000		0.038000		0.016000
08178800	08/05/1993	1110	8.300000		15.000000		0.040000				1.300000								0.020000
08178800	08/17/1993	1105	8.400000		27.000000		0.040000				1.400000				1.500000	<	0.050000		
08178800	09/13/1993	1130	14.000000		15.000000		0.022000				0.207000				0.507000		0.042000		0.015000
08178800	09/21/1993	1350	8.600000		30.000000		0.040000				1.100000				1.400000		0.050000		
08178800	10/07/1993	1215	5.300000		5.100000		0.030000				1.300000								0.020000
08178800	10/20/1993	0959	525.000000		524.000000		0.020000				1.100000				2.500000		0.400000		
08178800	11/15/1993	1030	9.000000		9.300000		0.030000				0.680000				0.980000		0.030000		
08178800	12/22/1993	1035	11.000000		10.000000		0.060000				0.910000								0.030000
08178800	02/04/1994	1500	10.000000		10.000000		0.070000				1.000000								0.020000
08178800	02/15/1994	0950	9.700000		11.000000		0.040000				0.850000				1.150000		0.050000		
08178800	03/15/1994	1601	293.000000		1140.000000		0.080000				0.550000				1.950000		0.480000					
08178800	04/28/1994	1315	88.000000		68.000000		0.050000				1.100000								0.050000			
08178800	06/03/1994	0945	23.000000		22.000000		0.030000				1.200000				1.300000		0.050000					
08178800	06/13/1994	1000	7.500000				0.041000				0.810000				1.110000		0.079000		0.053000			
08178800	07/20/1994	0845	5.400000		4.300000	<	0.050000			<	0.400000							<	0.020000			0.400000
08178800	08/15/1994	1430	3.500000				0.037000				0.436000				0.636000		0.076000		0.048000			
08178800	09/08/1994	0130	396.000000		580.000000		0.230000				1.400000				3.900000		0.890000					
08178800	09/14/1994	1120	92.000000		48.000000		0.050000				0.560000				1.060000		0.170000					
08178800	09/26/1994	1215	5.600000		6.000000		0.040000				0.810000								0.080000			
08178800	10/18/1994	2040	180.000000		1520.000000		0.030000				0.480000				1.980000		0.580000					
08178800	11/01/1994	1415	9.000000		8.900000		0.040000				0.690000								0.050000			
08178800	12/06/1994	1425	10.000000		10.000000	<	0.020000				0.370000								0.030000			
08178800	12/28/1994	0943	288.000000		461.000000		0.040000				0.530000				1.330000		0.270000					
08178800	02/21/1995	1220	7.500000		7.400000	<	0.020000				0.340000				0.540000	<	0.050000					
08178800	02/22/1995	0930	7.500000		7.500000		0.030000				0.280000							<	0.010000			
08178800	05/05/1995	0920	6.900000		5.600000		0.070000				0.660000				0.960000		0.073000		0.060000			
08178800	06/01/1995	0928	57.000000		54.000000		0.090000				0.500000								0.100000		
08178800	06/11/1995	0802	628.000000		930.000000		0.170000				0.440000				1.740000		0.390000				
08178800	06/28/1995	1045	7.100000		9.700000		0.040000				0.380000								0.050000		
08178800	07/28/1995	0930	5.700000		2.700000		0.041000				0.410000				0.710000		0.049000		0.032000		
08178800	08/15/1995	1050	6.000000		5.400000		0.060000				0.270000								0.040000		
08178800	09/07/1995	0945	4.800000		2.200000		0.030000				0.340000				0.640000		0.040000		0.028000		
08178800	04/22/1996	0915	8.200000		3.700000		0.110000				0.310000				0.810000		0.100000		0.030000		116.000000
08178800	05/21/1996	0930	1.300000		1.300000		0.150000				0.300000				0.900000		0.200000		0.080000		157.000000
08178800	06/27/1996	0930	14.000000		8.700000		0.100000				0.600000				1.300000		0.150000		0.060000		58.000000
08178800	07/29/1996	1115	0.830000		0.830000		0.120000				0.200000				0.900000		0.120000		0.040000		139.000000
08178800	09/03/1996	0945	6.300000		2.200000		0.050000				0.390000				0.790000		0.070000		0.060000		21.000000
08178800	10/15/1996	0930	2.700000		2.700000		0.070000				0.200000				0.500000		0.050000		0.040000		134.000000
08178800	11/06/1996	0945	2.700000		2.400000		0.030000				0.090000				0.290000		0.030000		0.030000		109.000000
08178800	12/05/1996	0930	9.800000		11.000000		0.030000				0.380000				0.680000		0.080000		0.040000		118.000000
08178800	01/23/1997	0930	3.700000		3.800000	<	0.020000				0.250000				0.650000		0.060000	<	0.010000		57.000000
08178800	02/07/1997	1000	4.300000		3.600000		0.020000				0.160000				0.560000		0.040000	<	0.010000		48.000000
08178800	02/12/1997	1758	77.000000		226.000000		0.170000				0.320000				0.820000		0.070000				
08178800	02/20/1997	1400	21.000000		24.000000	<	0.020000				0.500000				0.900000		0.040000		0.020000		26.000000
08178800	03/06/1997	0930	5.700000		6.000000		0.080000				0.570000				0.970000		0.080000		0.060000		23.000000
08178800	03/20/1997	1000	9.800000		11.000000		0.070000				0.500000				0.800000		0.120000		0.040000		32.000000
08178800	04/01/1997	2133	42.000000		394.000000		0.060000				0.320000				2.420000		0.550000				
08178800	04/09/1997	1015	12.000000		12.000000		0.090000				0.710000				1.220000		0.100000		0.070000		20.000000
08178800	04/16/1997	0915	7.500000		7.000000		0.040000				0.640000				1.010000		0.070000		0.070000		62.000000
08178800	04/23/1997	1000	6.400000		6.300000		0.050000				0.430000				0.730000		0.080000		0.050000		107.000000
08178800	04/26/1997	0746	653.000000		812.000000		0.120000				0.480000				2.340000		0.600000		0.100000		472.000000
08178800	05/02/1997	1045	23.000000		21.000000		0.050000				0.820000				1.050000		0.090000		0.070000		41.000000
08178800	05/07/1997	1000	17.000000		17.000000		0.040000				0.690000				1.010000		0.060000		0.070000		63.000000
08178800	05/14/1997	0930	23.000000		23.000000		0.060000				0.370000				0.750000		0.090000		0.060000		34.000000
08178800	05/22/1997	1000	69.000000		21.000000		0.050000				0.560000				1.040000		0.150000		0.080000		21.000000
08178800	05/27/1997	0940	14.000000		15.000000		0.060000				0.550000				0.950000		0.120000		0.080000		19.000000
08178800	06/02/1997	1100	9.400000		9.800000		0.020000				0.410000				0.710000		0.130000		0.080000		11.000000
08178800	06/17/1997	1000	25.000000		24.000000		0.030000				0.520000				0.940000		0.110000		0.070000		19.000000
08178800	07/03/1997	1015	67.000000		68.000000	<	0.020000				0.600000				0.840000		0.030000		0.030000		40.000000
08178800	07/14/1997	1015	32.000000		31.000000	<	0.020000				0.970000				1.070000	<	0.050000		0.030000		30.000000
08178800	07/22/1997	1000	29.000000		27.000000		0.030000				0.860000				1.150000		0.050000		0.030000		20.000000
08178800	07/29/1997	0900	21.000000		21.000000	<	0.020000				0.740000				0.840000	<	0.050000		0.030000		31.000000
08178800	08/06/1997	0845	5.100000		5.400000		0.020000				0.600000				0.700000	<	0.050000		0.020000		22.000000
08178800	08/12/1997	0845	6.300000		5.700000		0.030000				0.340000				0.680000	<	0.050000		0.030000		13.000000
08178800	08/21/1997	1200	12.000000		12.000000	<	0.020000				0.550000				0.650000		0.060000		0.030000		22.000000
08178800	08/27/1997	0915	11.000000		13.000000	<	0.020000				0.560000				0.660000		0.030000		0.020000		13.000000
08178800	09/03/1997	0900	8.900000		12.000000		0.020000				0.430000				0.530000	<	0.050000		0.020000		24.000000
08178800	09/09/1997	0900	7.600000		10.000000	<	0.020000				0.650000				0.860000	<	0.050000		0.020000		21.000000
08178800	09/17/1997	0930	15.000000		15.000000	<	0.020000				0.840000				0.940000	<	0.050000		0.030000		24.000000
08178800	09/25/1997	0900	25.000000		25.000000		0.020000				0.780000				1.060000		0.090000		0.040000		25.000000
08178800	10/10/1997	1845	120.000000		263.000000																
08178800	10/22/1997	0945	20.000000		21.000000	<	0.010000				1.160000				1.260000		0.030000		0.030000		25.000000
08178800	10/28/1997	0900	20.000000		22.000000	<	0.020000				1.120000				1.220000		0.040000		0.020000		19.000000
08178800	11/06/1997	0900	17.000000		18.000000	<	0.020000				1.140000				1.240000	<	0.050000		0.020000		20.000000
08178800	11/19/1997	1000	27.000000		26.000000		0.360000				1.110000				1.210000		0.050000		0.040000		8.000000	
08178800	12/10/1997	0900	21.000000		21.000000	<	0.020000				0.900000				1.000000		0.030000		0.020000		5.000000	
08178800	12/17/1997	0900	14.000000		14.000000	<	0.020000				0.830000				0.930000		0.070000		0.040000		7.000000	
08178800	12/20/1997	1900	103.000000		980.000000	<	0.020000				0.600000				2.100000		0.480000		0.070000		441.000000	
08178800	01/06/1998	1930	83.000000		1180.000000	<	0.020000				0.560000				1.000000		0.110000		0.060000		273.000000	
08178800	01/12/1998	0930	24.000000		25.000000	<	0.020000				1.050000				1.300000		0.080000		0.050000		17.000000	
08178800	01/22/1998	0845	23.000000		22.000000	<	0.020000				1.100000				1.200000		0.030000		0.030000		20.000000	
08178800	01/31/1998	1600	305.000000		1190.000000		0.040000				0.730000				2.130000		0.370000		0.050000		368.000000	
08178800	02/19/1998	0945	18.000000		18.000000	<	0.020000				0.410000				0.740000		0.060000		0.040000		20.000000	
08178800	02/21/1998	2245	37.000000		1210.000000		0.050000				0.440000				1.840000		0.440000		0.070000		381.000000	
08178800	03/16/1998	0330	985.000000		1070.000000		0.040000				0.460000				2.460000		0.550000		0.080000		440.000000	
08178800	03/23/1998	0930	31.000000		31.000000		0.040000				0.520000				0.830000		0.040000		0.030000		27.000000	
08178800	04/27/1998	1000	8.800000		9.800000		0.030000			<	0.050000				0.285000		0.040000	<	0.010000		26.000000	0.050000
08178800	06/26/1998	1000	0.430000		0.260000		0.030000				0.100000				0.420000		0.070000		0.040000		67.000000	
08178800	07/30/1998	0900	0.030000		0.040000		0.030000				0.050000				0.340000		0.050000		0.060000		27.000000	
08178800	09/11/1998	1830	82.000000		190.000000		0.039000				0.300000				0.990000		0.180000					
08178800	10/30/2001	1340	9.500000		10.000000	<	0.020000				0.480000				0.890000		0.071000		0.040000		53.000000
08178800	11/27/2001	1010	23.000000		24.000000	<	0.020000				0.670000				1.140000		0.081000		0.050000		25.000000
08178800	12/20/2001	1240	23.000000		22.000000	<	0.020000				0.500000				0.920000		0.096000		0.040000		10.000000
08178800	01/17/2002	1200	14.000000		14.000000	<	0.020000				0.890000				1.270000		0.018000	<	0.010000		19.000000
08178800	02/12/2002	1220	12.000000		12.000000	<	0.020000				0.670000				0.970000		0.012000	<	0.010000		11.000000
08178800	04/23/2002	1000	12.000000		12.000000		0.050000				0.660000				1.010000		0.127000		0.080000		14.000000
08178800	05/30/2002	1100	7.500000		8.300000	E	0.030000				0.620000				1.020000		0.134000		0.080000		13.000000
08178800	06/26/2002	1100	3.700000		4.100000	<	0.020000				0.080000				0.400000		0.057000		0.030000		40.000000
08178800	07/31/2002	1230	18.000000		18.000000	E	0.030000				0.590000				0.960000		0.077000		0.050000		370.000000
08178800	08/27/2002	1200	9.300000		10.000000	<	0.020000				0.400000				0.710000		0.042000		0.020000		20.000000
08178800	09/25/2002	1250	29.000000		30.000000	<	0.020000				0.400000				0.760000		0.098000	<	0.010000		22.000000
08178800	10/17/2002	1340	19.000000		19.000000	<	0.020000				0.800000				1.060000		0.077000		0.040000		61.000000
08178800	11/13/2002	1310	25.000000		25.000000	<	0.020000				1.770000				2.040000		0.061000		0.030000		101.000000
08178800	12/17/2002	1310	25.000000		25.000000		0.050000				1.100000				1.460000		0.058000		0.030000		53.000000
08178800	01/15/2003	1300	38.000000		37.000000	<	0.020000				0.860000				1.190000		0.043000	<	0.010000		27.000000
08178800	02/12/2003	1210	29.000000		30.000000	<	0.020000				1.290000				1.500000		0.016000	<	0.010000		50.000000
08178800	05/01/2003	1230	16.000000		16.000000	<	0.020000				1.490000				1.840000		0.103000		0.060000		46.000000
08178800	05/21/2003	1400	14.000000		14.000000	<	0.020000				1.040000				1.340000		0.089000		0.060000		76.000000
08178800	06/17/2003	1310	40.000000		38.000000	<	0.020000				0.640000				1.160000		0.157000		0.050000		43.000000
08178800	07/23/2003	1200	15.000000		15.000000	<	0.020000				0.880000				1.210000		0.113000		0.070000		21.000000
08178800	08/13/2003	1220	21.000000		17.000000	<	0.020000				0.790000				1.170000		0.078000		0.020000		6.000000
08178800	09/10/2003	1300	16.000000		15.000000	<	0.020000				0.710000				1.050000		0.130000		0.060000		10.000000
08178800	10/16/2003	1030	15.000000		14.000000	<	0.020000				0.640000						0.053000		0.074000		9.000000
08178800	11/18/2003	1110	16.000000		14.000000	<	0.020000				1.110000						0.102000		0.065000		117.000000
08178800	12/09/2003	1240	9.000000		9.200000	<	0.020000				0.830000						0.033000		0.010000		32.000000
08178800	01/13/2004	1230	8.300000		8.300000	<	0.020000				0.570000						0.015000	<	0.003000		20.000000
08178800	02/18/2004	1350	11.000000		11.000000	<	0.020000				1.070000						0.022000	<	0.003000		37.000000
08178800	04/20/2004	1245	11.000000		9.600000	<	0.020000				0.590000						0.102000		0.051000		108.000000
08178800	05/13/2004	1400	26.000000		25.000000	<	0.020000				0.840000						0.118000		0.068000		59.000000
08178800	06/21/2004	1340	48.000000		49.000000		2.630000				1.210000						0.520000		0.436000		9.000000
08178800	07/15/2004	1220	19.000000		19.000000	E	0.020000				1.490000						0.155000		0.117000		83.000000
08178800	08/18/2004	1330	7.200000		6.900000	<	0.020000				0.590000						0.111000		0.077000		94.000000
08178800	09/09/2004	1400	14.000000		13.000000	E	0.020000				1.010000						0.142000		0.096000		14.000000
08181800	10/21/1992	1500	328.000000		1920.000000						8.800000				9.200000		1.600000				
08181800	12/03/1992	1455	518.000000		2180.000000						6.800000				7.200000		0.900000				
08181800	12/22/1992	1000	607.000000		531.000000						7.400000				7.800000		1.200000				
08181800	02/09/1993	1123	604.000000		480.000000		0.030000				7.800000								1.300000		
08181800	02/24/1993	1440	491.000000		442.000000		0.040000				6.500000				6.900000		1.100000				
08181800	04/14/1993	1345	537.000000		1960.000000		0.100000				6.800000								0.940000		
08181800	05/11/1993	1500	996.000000		2680.000000		0.180000				4.900000				5.500000		0.560000				
08181800	06/23/1993	1050	913.000000		806.000000		0.080000				4.000000								0.460000		
08181800	08/06/1993	0900	303.000000		1890.000000		0.060000				11.000000								1.000000		
08181800	08/16/1993	1230	272.000000		1770.000000		0.050000				9.800000				10.400000		1.500000				
08181800	09/21/1993	1225	232.000000		232.000000		0.240000				12.000000										
08181800	10/07/1993	1140	178.000000		170.000000		0.270000				12.000000								1.600000		
08181800	11/18/1993	1110	381.000000		364.000000		0.050000				11.000000				11.500000		1.500000				
08181800	12/21/1993	1320	279.000000		209.000000		0.080000				11.000000								1.200000		
08181800	02/04/1994	1345	349.000000		320.000000		0.040000				9.700000								1.200000		
08181800	02/14/1994	1415	343.000000		306.000000		0.030000				9.300000				9.900000		1.400000					
08181800	04/28/1994	1200	873.000000		1151.000000		0.120000				7.200000				5.600000		0.630000		1.300000			
08181800	05/31/1994	1210	381.000000		365.000000		0.030000				0.870000				1.270000		1.300000					
08181800	07/22/1994	1100	155.000000		153.000000	<	0.070000			<	13.000000							<	1.700000			13.000000
08181800	09/07/1994	1010	169.000000		166.000000		0.070000				14.000000				14.600000		3.100000		3.000000			
08181800	09/08/1994	0709	1010.000000		1330.000000		0.100000				5.600000				8.800000		1.900000					
08181800	10/18/1994	2157	508.000000		1930.000000		0.080000				4.300000				4.600000		1.200000					
08181800	11/02/1994	1200	362.000000		343.000000		0.170000				2.000000								0.300000			
08181800	12/07/1994	1320	198.000000		174.000000		0.070000				11.000000								1.700000			
08181800	02/13/1995	1400	307.000000		277.000000		0.190000				9.500000				10.200000		1.100000					
08181800	02/28/1995	1325	364.000000		330.000000		0.110000				8.300000								1.200000			
08181800	05/22/1995	1020	128.000000		135.000000		0.040000				12.000000								1.900000			
08181800	06/11/1995	0933	1240.000000		1950.000000		0.040000				4.700000				6.500000		1.100000					
08181800	06/27/1995	1030	257.000000		250.000000		0.020000				13.000000								1.700000			
08181800	08/15/1995	0950	136.000000		138.000000		0.040000				13.000000								1.700000			
08181800	04/16/1996	1600	160.000000		138.000000		0.240000				15.000000				16.000000		2.200000		1.900000		32.000000	
08181800	05/21/1996	1330	153.000000		120.000000		0.090000				16.000000				16.800000		2.900000		2.600000		45.000000
08181800	06/27/1996	1230	293.000000		292.000000		0.110000				8.100000				9.100000		0.850000		0.720000		167.000000
08181800	08/05/1996	1045	95.000000		95.000000		0.040000				12.000000				12.700000		2.200000		2.000000		22.000000
08181800	09/03/1996	1300	263.000000		241.000000		0.060000				12.000000				12.800000		2.000000		1.800000		58.000000
08181800	09/15/1996	1155	1120.000000		1960.000000		0.020000				3.200000				4.500000		1.000000				
08181800	10/11/1996	1045	158.000000		148.000000		0.050000				15.000000				15.700000		2.000000		1.100000		30.000000
08181800	11/04/1996	1000	186.000000		209.000000		0.030000				14.000000				14.800000		2.300000		1.100000		63.000000
08181800	11/24/1996	1215	650.000000		1040.000000		0.080000				4.800000				5.700000		1.600000				
08181800	12/05/1996	1230	288.000000		302.000000		0.090000				12.000000				12.800000		1.900000		1.100000		50.000000
08181800	01/23/1997	1230	162.000000		147.000000		0.150000				15.000000				16.000000		2.100000		2.100000		55.000000
08181800	02/12/1997	1727	458.000000		920.000000		0.130000				4.600000				5.100000		0.870000				
08181800	03/06/1997	1245	231.000000		201.000000		0.170000				14.000000				15.100000		1.800000		1.600000		76.000000
08181800	03/20/1997	1300	281.000000		260.000000		0.090000				11.000000				12.000000		1.600000		1.500000		104.000000
08181800	04/01/1997	2345	333.000000		1280.000000		0.100000				4.400000				6.500000		1.400000				
08181800	04/09/1997	1300	322.000000		302.000000		0.080000				9.500000				10.400000		2.000000		1.100000		40.000000
08181800	04/23/1997	1230	249.000000		222.000000		0.230000				12.800000				13.770000		2.150000		2.000000		33.000000
08181800	04/26/1997	1800	1440.000000		2750.000000		0.140000				2.440000				5.240000		1.350000		0.400000		1160.000000
08181800	05/06/1997	1030	192.000000		186.000000		0.120000				12.200000				13.050000		2.170000		2.010000		28.000000
08181800	05/22/1997	1300	450.000000		315.000000		0.050000				7.920000				8.870000		0.890000		0.720000		60.000000
08181800	06/02/1997	1415	248.000000		197.000000		0.030000				9.470000				10.210000		1.110000		1.000000		23.000000
08181800	06/21/1997	1215	1760.000000		4850.000000		0.050000				1.840000				2.940000		0.540000		0.270000		855.000000
08181800	07/14/1997	1330	760.000000		856.000000		0.040000				4.480000				4.930000		0.520000		0.410000		70.000000
08181800	07/30/1997	0915	341.000000		365.000000		0.080000				7.630000				8.250000		1.230000		0.960000		39.000000
08181800	08/14/1997	0930	173.000000		180.000000		0.040000				10.700000				11.440000		1.540000		1.380000		22.000000
08181800	08/21/1997	1000	138.000000		135.000000		0.020000				10.600000				11.220000		1.500000		1.330000		19.000000
08181800	09/11/1997	0930	246.000000		299.000000		0.080000				10.500000				11.310000		1.600000		1.340000		43.000000
08181800	09/17/1997	1130	159.000000		142.000000		0.030000				11.400000				12.100000		1.920000		1.660000		28.000000
08181800	10/08/1997	1800	649.000000		1110.000000		0.030000				4.900000				6.200000		0.940000		0.540000		272.000000
08181800	10/22/1997	1230	345.000000		324.000000		0.080000				9.770000				10.300000		1.700000		1.620000		18.000000
08181800	11/19/1997	1230	335.000000		318.000000	<	0.020000				10.800000				11.390000		1.620000		1.580000		16.000000
08181800	12/17/1997	1200	225.000000		212.000000	<	0.020000				11.800000				12.560000		2.000000		1.740000		11.000000
08181800	12/20/1997	1500	690.000000		1605.000000		0.040000				2.990000				5.040000		0.960000		0.350000		1290.000000
08181800	01/06/1998	1930	810.000000		1655.000000		0.150000				3.260000				5.150000		0.940000		0.450000		815.000000
08181800	01/22/1998	1000	266.000000		265.000000		0.020000				10.800000				11.420000		1.540000		1.400000		22.000000
08181800	01/31/1998	1700	921.000000		1270.000000		0.030000				2.880000				4.080000		0.610000		0.370000		574.000000
08181800	02/19/1998	1200	488.000000		462.000000		0.120000				6.970000				7.880000		0.890000		0.770000		117.000000
08181800	02/21/1998	2230	457.000000		1080.000000		0.130000				3.000000				4.700000		0.780000		0.340000		837.000000
08181800	03/16/1998	0730	2500.000000		1360.000000		0.130000				2.310000				5.410000		1.260000		0.270000		1120.000000
08181800	03/26/1998	0945	811.000000		812.000000		0.040000				3.910000				4.460000		0.490000		0.380000		89.000000
08181800	04/28/1998	0945	217.000000		218.000000		0.370000				11.300000				12.400000		1.810000		1.760000		23.000000
08181800	06/25/1998	1030	130.000000		129.000000		0.110000				13.200000				13.970000		1.800000		1.580000		17.000000
08181800	07/29/1998	0915	114.000000		123.000000		0.070000				13.800000				14.600000		2.510000		2.330000		20.000000
08181800	11/20/1998	0945	1140.000000		1140.000000		0.060000				3.910000				4.390000		0.520000		0.390000		126.000000
08181800	12/29/1998	1030	619.000000		613.000000		0.080000				6.780000				7.360000		1.010000		0.840000		129.000000
08181800	02/03/1999	1200	440.000000		427.000000		0.120000				9.160000				9.920000		1.090000		1.130000		30.000000
08181800	03/05/1999	1330	325.000000		310.000000		0.180000				9.130000				9.860000		2.060000		2.010000		26.000000
08181800	03/31/1999	1015	441.000000		441.000000		0.180000				8.760000				9.760000		1.390000		1.240000		82.000000
08181800	05/06/1999	0800	273.000000		285.000000		0.120000				8.730000				9.380000		1.440000		1.260000		41.000000
08181800	06/30/1999	1000	290.000000		275.000000		0.050000				8.770000				9.530000		1.240000		1.110000		
08181800	07/26/1999	1000	161.000000		162.000000	<	0.020000				8.420000				9.090000		1.630000		1.140000		32.000000
08181800	09/13/1999	1400	179.000000		167.000000		0.110000				8.820000				9.550000		1.690000		1.360000		18.000000
08181800	10/14/1999	0800	183.000000		193.000000		0.050000				13.300000				13.950000		2.230000		1.800000		32.000000
08181800	11/23/1999	0815	240.000000		249.000000		0.060000				12.700000				13.560000		1.620000		1.270000		37.000000
08181800	12/27/1999	0830	169.000000		180.000000	<	0.020000				11.200000				11.810000		0.940000		0.810000		64.000000
08181800	01/20/2000	0845	260.000000		264.000000		0.170000				11.400000				12.350000				0.620000		33.000000
08181800	02/22/2000	0915	219.000000		226.000000		0.060000				10.000000				12.200000		0.440000		0.470000		32.000000
08181800	03/24/2000	0845	192.000000		177.000000		0.080000				9.720000				10.430000		0.730000		0.700000		29.000000
08181800	04/24/2000	0800	183.000000		190.000000		0.050000				10.400000				11.200000		1.250000		1.110000		31.000000
08181800	05/19/2000	0900	207.000000		205.000000		0.250000				10.800000				11.900000		1.410000		1.180000		29.000000
08181800	06/27/2000	1100	268.000000		265.000000		0.040000				12.500000				13.300000		1.250000		1.130000		31.000000
08181800	08/07/2000	0915	126.000000		135.000000		0.040000				12.200000				13.000000		1.340000		1.180000		39.000000
08181800	08/28/2000	0930	113.000000		125.000000		0.040000				13.000000				13.840000		1.370000		1.140000		29.000000
08181800	09/13/2000	1015	376.000000		685.000000		0.100000				4.880000				7.580000		1.380000		0.430000		899.000000
08181800	11/28/2000	0930	579.000000		590.000000		0.260000				5.980000				7.280000		0.930000		0.800000		56.000000
08181800	01/04/2001	1030	540.000000		408.000000		0.170000				8.830000				9.830000		0.920000		0.820000		15.000000
08181800	01/31/2001	0930	507.000000		520.000000		0.440000				6.560000				7.860000		0.700000		0.590000		28.000000
08181800	02/28/2001	0900	399.000000		415.000000	<	0.020000				0.450000				0.790000		0.034000	<	0.010000		13.000000
08181800	04/03/2001	0910	326.000000		340.000000		0.230000				8.500000				9.450000		0.810000		0.730000		30.000000
08181800	05/03/2001	1320	503.000000		481.000000		0.100000				7.090000				8.290000		0.740000		0.660000		36.000000
08181800	05/23/2001	1300	430.000000		420.000000	E	0.020000				7.940000				8.600000		0.680000		0.640000		22.000000
08181800	06/27/2001	1100	283.000000		322.000000	<	0.020000				11.100000				12.020000		1.200000		1.070000		56.000000
08181800	07/18/2001	0910	100.000000		103.000000		0.050000				12.200000				13.400000		1.420000	E	1.040000		26.000000
08181800	09/25/2001	0950	386.000000		394.000000	<	0.020000				8.740000				9.540000		0.920000		0.880000		41.000000
08181800	10/30/2001	1110	311.000000		304.000000	E	0.030000				11.500000				12.280000		1.380000		1.210000		16.000000
08181800	12/03/2001	0830	1310.000000		1480.000000	<	0.020000				3.430000				4.530000		0.410000		0.240000		168.000000
08181800	12/20/2001	0940	671.000000		681.000000	<	0.020000				6.150000				6.850000		0.540000		0.430000		71.000000
08181800	01/17/2002	0940	495.000000		510.000000		0.120000				8.480000				9.580000		0.740000		0.610000		111.000000
08181800	02/12/2002	0950	434.000000		440.000000		0.050000				9.080000				9.740000		0.760000		0.710000		22.000000
08181800	04/18/2002	0900	612.000000		620.000000		0.170000				4.970000				6.370000		0.850000		0.650000		155.000000
08181800	05/30/2002	1300	154.000000		148.000000		0.060000				11.900000				12.720000		1.250000		1.070000		24.000000
08181800	06/26/2002	0900	146.000000		167.000000	E	0.030000				31.400000				32.280000		1.610000		0.730000		39.000000
08181800	07/31/2002	1030	1730.000000		1750.000000	<	0.020000				3.590000				4.270000		0.500000		0.220000		66.000000
08181800	08/27/2002	1000	649.000000		674.000000	E	0.030000				7.830000				8.430000		0.610000		0.580000		47.000000
08181800	09/25/2002	0930	1140.000000		1140.000000	<	0.020000				4.660000				5.080000		0.370000		0.310000		70.000000
08181800	10/17/2002	1030	981.000000		979.000000	<	0.020000				4.860000				5.460000		0.440000		0.320000		126.000000
08181800	11/13/2002	1020	1460.000000		1460.000000	<	0.020000				4.300000				5.150000		0.750000		0.150000		584.000000
08181800	12/17/2002	1000	1010.000000		1010.000000		0.090000				4.920000				5.410000		0.290000		0.250000		119.000000
08181800	01/15/2003	1020	853.000000		876.000000	<	0.020000				5.820000				6.270000		0.310000		0.270000		28.000000
08181800	02/12/2003	0940	696.000000		702.000000		0.070000				7.090000				7.860000		0.470000		0.270000		339.000000
08181800	05/01/2003	0950	429.000000		422.000000		0.100000				10.000000				10.690000		0.570000		0.520000		30.000000
08181800	05/21/2003	1030	277.000000		283.000000	<	0.020000				13.200000				13.840000		0.750000		0.690000		10.000000
08181800	06/17/2003	1050	480.000000		475.000000	<	0.020000				7.860000				8.780000		0.770000		0.620000		123.000000
08181800	07/23/2003	1100	436.000000		461.000000	<	0.020000				8.470000				9.100000		0.870000		0.750000		42.000000
08181800	08/13/2003	1000	339.000000		347.000000	<	0.020000				9.390000				10.160000		0.940000		0.840000		40.000000
08181800	09/10/2003	1010	321.000000		327.000000	<	0.020000				11.400000				12.070000		0.920000		0.840000		84.000000
08181800	10/21/2003	1030	382.000000		388.000000	<	0.020000				10.400000						0.950000		0.869000		23.000000
08181800	11/18/2003	0930	432.000000		447.000000		0.100000				8.570000						0.650000		0.530000		36.000000
08181800	12/09/2003	1050	313.000000		316.000000		0.130000				13.000000						0.900000		0.767000		24.000000
08181800	01/13/2004	1020	316.000000		317.000000		0.230000				12.600000						0.760000		0.638000		17.000000
08181800	02/18/2004	1030	434.000000		438.000000	<	0.020000				11.200000						0.800000		0.642000		25.000000
08181800	04/20/2004	1000	948.000000		990.000000	<	0.020000				4.270000						0.320000		0.224000		118.000000
08181800	05/13/2004	1100	1140.000000		1130.000000	<	0.020000				3.820000						0.280000		0.197000		119.000000
08181800	06/21/2004	1100	1110.000000		1110.000000	<	0.020000				4.000000						0.340000		0.241000		132.000000
08181800	07/15/2004	1000	1050.000000		1390.000000	<	0.020000				3.520000						0.240000		0.172000		152.000000
08181800	08/18/2004	1030	476.000000		500.000000	E	0.030000				9.080000						0.630000		0.530000		144.000000
08181800	09/09/2004	1130	643.000000		650.000000	<	0.020000				7.150000						0.340000		0.287000		41.000000
08188500	10/15/1992	1645	532.000000						0.030000		7.000000		0.400000		7.400000		1.000000				
08188500	10/21/1992	1250	583.000000					<	0.010000		4.030000						1.000000				
08188500	11/18/1992	1120	532.000000						0.010000		3.460000						0.650000				
08188500	12/16/1992	1135	819.000000						0.020000		3.740000						0.700000				
08188500	01/11/1993	1335	803.000000										0.400000				0.930000				
08188500	01/20/1993	1105	732.000000					<	0.010000		3.750000						0.950000				
08188500	02/17/1993	1122	884.000000					<	0.010000		2.270000						0.900000				
08188500	03/09/1993	1105	704.000000										0.500000				0.940000				
08188500	03/17/1993	1125	894.000000						0.020000		3.200000						0.700000				
08188500	04/14/1993	1224	631.000000						0.020000		3.070000						1.100000				
08188500	05/03/1993	1435	837.000000										0.800000				0.940000				
08188500	06/16/1993	1213	2750.000000					<	0.010000		1.950000						1.500000				
08188500	07/12/1993	1432	946.000000										0.700000				0.660000				
08188500	07/21/1993	1145	635.000000						0.020000		2.590000						0.800000				
08188500	08/18/1993	1030	394.000000										0.300000				0.800000				
08188500	08/25/1993	1221	366.000000						0.020000		4.490000						0.800000				
08188500	09/15/1993	1140	365.000000						0.010000		4.020000						2.000000				
08188500	10/27/1993	1110	516.000000						0.010000		2.590000						1.500000				
08188500	11/15/1993	1315	490.000000										0.400000				0.990000				
08188500	11/15/1993	1415	490.000000										0.400000				0.990000				
08188500	11/17/1993	1035	491.000000					<	0.010000		3.210000						1.800000				
08188500	12/15/1993	1030	321.000000						0.040000		3.320000						1.100000				
08188500	01/18/1994	1300	496.000000										0.600000				1.100000				
08188500	01/19/1994	1030	466.000000						0.090000		3.270000						1.200000				
08188500	02/16/1994	0955	480.000000						0.020000		3.010000						1.300000				
08188500	03/16/1994	1036	2340.000000						0.140000		6.880000						2.500000				
08188500	03/24/1994	0940	653.000000										0.600000				0.620000				
08188500	04/20/1994	1115	750.000000						0.050000		7.170000						1.100000				
08188500	05/16/1994	1800	7450.000000										2.100000				0.870000				
08188500	06/15/1994	1110	483.000000						0.010000		3.450000						0.850000				
08188500	07/12/1994	1320	253.000000										0.600000				0.970000				
08188500	07/20/1994	1137	228.000000						0.030000		2.840000						0.900000				
08188500	08/17/1994	1125	272.000000						0.010000		3.390000						1.400000				
08188500	08/25/1994	1230	236.000000										0.600000				1.200000				
08188500	09/21/1994	1112	488.000000					<	0.010000		1.380000						0.600000				
08188500	10/19/1994	1139	4710.000000					<	0.010000		2.970000						0.650000				
08188500	11/09/1994	0939	583.000000						0.020000		5.950000						1.300000				
08188500	12/14/1994	0940	277.000000					<	0.010000		3.250000						1.100000				
08188500	01/18/1995	0001	454.000000						0.020000		3.160000						1.100000				
08188500	02/15/1995	1025	373.000000					<	0.010000		3.230000						1.200000				
08188500	03/15/1995	1039	1970.000000						0.060000		1.270000						2.100000				
08188500	08/16/1995	1245	177.000000					<	0.010000		3.300000						0.800000				
08188500	09/06/1995	1308	214.000000						0.010000		2.790000						0.900000				
08188500	10/18/1995	1214	261.000000					<	0.010000		4.030000						1.300000				
08188500	11/15/1995	1107	208.000000					<	0.010000		4.600000						1.600000				
08188500	12/06/1995	1015	253.000000					<	0.010000		1.130000						1.500000				
08188500	01/17/1996	1100	301.000000					<	0.010000		5.340000						1.420000				
08188500	02/21/1996	1055	218.000000						0.020000		1.060000						1.400000				
08188500	03/20/1996	1030	223.000000						0.020000		4.720000						1.550000				
08188500	04/17/1996	1240	190.000000						0.030000		4.620000						1.350000				
08188500	05/15/1996	1135	199.000000						0.020000		4.470000						1.400000				
08188500	06/12/1996	1129	221.000000						0.040000		5.350000						1.240000				
08188500	07/17/1996	1220	153.000000						0.030000		2.870000						0.800000				
08188500	08/21/1996	1105	94.000000						0.020000		3.120000						1.080000				
08188500	09/18/1996	1212	1050.000000						0.030000		3.300000						1.700000				
08188500	10/16/1996	1205	182.000000														1.400000				
08188500	10/29/1996	1340	132.000000						0.060000				0.910000				1.100000				
08188500	11/06/1996	1106	200.000000						0.019000		4.870000						1.300000				
08188500	12/03/1996	1100	460.000000						0.026000		5.410000						1.350000				
08188500	01/28/1997	1345	211.000000						0.020000				0.830000				1.420000				
08188500	01/29/1997	1237	208.000000						0.126000		5.370000						1.520000				
08188500	02/05/1997	1005	203.000000					<	0.020000		3.990000						1.190000				
08188500	04/10/1997	1505	653.000000						0.050000				1.630000				0.680000				
08188500	04/30/1997	1210	902.000000						0.033000		1.410000						0.980000				
08188500	05/14/1997	1020	528.000000						0.041000		3.930000						1.620000				
08188500	06/04/1997	1127	380.000000						0.050000		2.120000						1.000000				
08188500	07/16/1997	1115	925.000000								1.660000										
08188500	07/17/1997	1530	874.000000					<	0.050000				0.990000				0.510000				
08188500	01/28/1998	0935	378.000000						0.034000								1.200000				
08188500	06/24/1998	1017	138.000000						0.037000								0.850000				
08188500	09/30/1998	0958	341.000000						0.047000								1.230000				
08188500	12/02/1998	1049	1190.000000						0.031000								0.785000				
08188500	03/03/1999	1124	502.000000														0.750000				
08188500	10/04/1999	1045	210.000000						0.973000								0.950000				
08188500	11/17/1999	0940	287.000000										1.050000				0.308000				
08188500	12/15/1999	0859	306.000000						1.700000								0.620000				
08188500	01/11/2000	0918	755.000000					<	0.020000												
08188500	02/14/2000	0915	319.000000					<	0.020000			<	0.200000				0.467000				
08188500	04/11/2000	1030	388.000000						0.044000								0.670000				
08188500	05/30/2000	0947	296.000000						0.033000				0.560000				1.560000				
08188500	06/16/2000	0947	1280.000000						0.089000				2.410000				0.970000				
08188500	07/25/2000	1006	154.000000						0.050000			<	0.200000				0.790000				
08188500	09/19/2000	0950	375.000000						0.113000				0.810000				1.270000				
08188500	01/09/2001	0945	501.000000						0.024000			<	0.200000				0.718000				
08188500	03/13/2001	0835	649.000000						0.030000			<	0.200000				0.750000				
08188500	06/05/2001	1024	478.000000						0.029000			<	0.200000				1.000000				
08188500	08/28/2001	1502	246.000000						0.052000				0.540000				1.050000					
08188500	10/09/2001	1045	618.000000						0.024000			<	0.200000				0.842000					
08188500	01/28/2002	1030	631.000000					<	0.020000			<	0.200000				0.604000					
08188500	03/26/2002	1008	556.000000						0.282000				1.420000				0.575000					
08188500	07/30/2002	1355	2610.000000					<	0.020000				0.210000				0.752000					
08188500	10/08/2002	1022	1030.000000						0.051000			<	0.200000				0.467000					
08188500	02/10/2003	1015	1050.000000					<	0.020000								0.223000					
08188500	04/21/2003	1110	756.000000						0.022000								0.503000					
08189500	10/14/1992	1930	20.000000						0.020000	<	0.050000		0.300000		0.325000		0.030000					0.050000
08189500	03/10/1993	1510	33.000000									<	0.200000				0.020000					
08189500	04/08/1993	1335	35.000000						0.060000		0.100000		0.430000		0.530000		0.060000					
08189500	05/04/1993	1945	30.000000										0.400000				0.040000					
08189500	08/17/1993	1800	18.000000									<	0.200000				0.050000					
08189500	11/08/1993	1525	11.000000					<	0.010000	<	0.050000		0.430000		0.455000		0.080000					0.050000
08189500	04/12/1994	1225	23.000000						0.040000		0.100000		0.460000		0.560000	<	0.010000					
08189500	10/24/1994	1200	183.000000						0.060000		0.090000		0.700000		0.790000		0.090000					
08189500	01/10/1995	1035	19.000000						0.020000		0.120000		0.340000		0.460000		0.060000					
08189500	04/18/1995	1700	20.000000						0.050000		0.130000		0.470000		0.600000		0.060000					
08189500	06/28/1995	1445	6.500000					<	0.010000	<	0.050000		0.300000		0.325000		0.090000					0.050000
08189500	09/19/1995	1445	3.600000						0.010000	<	0.050000		0.380000		0.405000		0.030000					0.050000
08189500	01/17/1996	1046	5.900000						0.010000				0.660000				0.050000					
08189500	04/03/1996	1505	3.800000						0.040000	<	0.050000		0.660000		0.685000		0.050000					0.050000
08189500	07/16/1996	1605	7.600000						0.050000				0.920000				0.070000					
08189500	10/16/1996	0945	4.100000						0.040000				0.750000				0.040000					
08189500	05/21/1997	1500	492.000000					<	0.050000				1.520000				0.130000					
08189500	07/09/1997	1315	13.000000					<	0.050000	<	0.050000		0.540000		0.565000		0.040000					0.050000
08189500	02/18/1998	1210	923.000000						0.140000	<	0.050000						0.260000					0.050000
08189500	05/13/1998	1300	13.000000						0.065000		0.170000						0.060000					
08189500	08/05/1998	1009	2.000000						0.043000	<	0.050000						0.054000					0.050000
08189500	11/04/1998	1049	91.000000						0.053000	<	0.050000						0.057000					0.050000
08189500	01/27/1999	0930	30.000000						0.051000								0.016000					
08189500	04/21/1999	1105	22.000000						0.066000								0.031000					
08189500	07/19/1999	1225	13.000000						0.100000								0.098000					
08189500	10/25/1999	1022	4.600000					<	0.020000				0.380000			<	0.040000					
08189500	01/19/2000	0940	10.000000						0.062200				0.610000				0.192000					
08189500	04/17/2000	1132	20.000000						0.029400				1.210000				0.116000					
08189500	07/11/2000	1107	0.700000					<	0.020000				0.680000				0.030000					
08189500	10/09/2000	0954	1.900000						0.270000				1.890000				0.270000					
08189500	01/15/2001	0920	86.000000						0.020000				1.300000				0.100000					
08189500	04/10/2001	1140	21.000000					<	0.020000				0.710000				0.082000					
08189500	06/18/2001	1106	23.000000					<	0.020000				0.500000			<	0.020000					
08189500	10/08/2001	1009	121.000000					<	0.020000		0.150000						0.055000					
08189500	01/14/2002	1030	55.000000						0.040000		0.110000					<	0.060000					
08189500	04/09/2002	1019	17.000000						0.040000	<	0.050000						0.050000					0.050000
08189500	07/08/2002	1143	220.000000					<	0.020000		0.140000						0.130000					
08189500	10/15/2002	1133	31.000000					<	0.020000		0.140000					<	0.020000					
08189500	01/21/2003	1033	49.000000					<	0.020000		0.150000						0.050000					
08189500	04/22/2003	1043	24.000000					<	0.040000		0.190000						0.050000					
08210000	10/13/1992	1200	80.000000		63.000000		0.080000				0.092000				0.592000		0.120000		0.080000		16.000000	
08210000	01/13/1993	1230	138.000000		112.000000		0.020000				0.140000				0.440000		0.090000		0.050000		18.000000	
08210000	03/12/1993	1235	159.000000		183.000000		0.070000				0.200000				0.800000		0.160000		0.070000		95.000000	
08210000	05/06/1993	1120	205.000000		166.000000		0.170000				0.670000				2.070000		0.300000		0.130000		149.000000	
08210000	06/30/1993	1043	8780.000000		21100.000000		0.080000				0.180000				0.980000		0.320000		0.290000		312.000000	
08210000	08/16/1993	1350	54.000000		36.000000		0.130000				0.600000				1.100000		0.110000		0.110000		18.000000	
08210000	11/17/1993	1715	38.000000		38.000000		0.020000			<	0.050000				0.625000		0.090000		0.060000		24.000000	0.050000
08210000	01/19/1994	1715	153.000000		153.000000		0.050000				0.330000				0.830000		0.050000		0.030000		19.000000	
08210000	03/22/1994	1130	229.000000		230.000000		0.070000				0.360000				0.960000		0.160000		0.070000		60.000000	
08210000	05/18/1994	1340	3140.000000		3020.000000		0.100000				0.440000				1.640000		0.380000		0.230000		50.000000	
08210000	07/12/1994	1500	243.000000		243.000000	<	0.020000			<	0.050000				0.525000		0.050000	<	0.010000		38.000000	0.050000
08210000	08/29/1994	1100	402.000000		429.000000		0.040000			<	0.050000				0.525000		0.040000		0.010000		85.000000	0.050000
08210000	02/28/1995	1330	179.000000		178.000000		0.060000				0.100000								0.030000			
08210000	05/23/1995	1330	394.000000		394.000000		0.040000				0.160000								0.020000			
08210000	07/25/1995	1530	416.000000		412.000000		0.040000			<	0.050000							<	0.010000			0.050000
08210000	08/29/1995	0930	34.000000		34.000000		0.040000				0.060000								0.010000			
08210000	10/26/1995	1340	248.000000		248.000000	<	0.020000			<	0.050000							<	0.010000			0.050000
08210000	02/14/1996	1035	158.000000		158.000000		0.030000				0.230000								0.030000			
08210000	05/08/1996	1253	123.000000		123.000000		0.070000				0.210000								0.040000			
08210000	07/31/1996	1047	169.000000		169.000000		0.060000				0.170000								0.060000			
08210000	08/14/1996	1020	160.000000		157.000000		0.040000				0.420000								0.030000			
08210000	09/13/1996	1400	226.000000		230.000000		0.040000				0.240000								0.210000			
08210000	12/11/1996	1110	126.000000		126.000000		0.060000				0.940000								0.040000			
08210000	04/01/1997	1030	160.000000		155.000000		0.070000				0.920000								0.050000			
08210000	06/04/1997	1020	919.000000		914.000000		0.030000				0.080000								0.220000			
08210000	07/23/1997	1100	422.000000		423.000000		0.020000				1.250000								0.060000			
08210000	08/13/1997	1400	177.000000		178.000000	<	0.020000				0.580000								0.040000			
08210000	09/10/1997	1450	58.000000		58.000000		0.080000				0.130000								0.040000			
08210000	12/17/1997	1015	45.000000		45.000000		0.040000			<	0.050000								0.040000			0.050000
08210000	02/10/1998	1010	44.000000		45.000000		0.160000				0.210000								0.130000			
08210000	06/16/1998	0930	32.000000		31.000000		0.120000				0.080000								0.040000			
08210000	08/27/1998	1013	810.000000		793.000000		0.030000				0.400000								0.200000			
08210000	12/01/1998	1245	409.000000		408.000000		0.020000				1.010000								0.040000			
08210000	03/09/1999	1145	117.000000		118.000000		0.030000				0.220000								0.030000			
08210000	05/27/1999	1323	224.000000		224.000000		0.030000				0.570000								0.040000			
08210000	08/25/1999	0935	117.000000		128.000000		0.030000				0.100000								0.050000			
08210000	12/18/2001	1040	496.000000		494.000000	E	0.030000				1.050000								0.060000			
08210000	03/13/2002	0955	59.000000		59.000000	<	0.020000			E	0.040000								0.060000			
08210000	06/05/2002	1240	44.000000		44.000000	E	0.030000				0.120000								0.100000			
08210000	08/19/2002	1040	239.000000		239.000000		0.050000				0.290000								0.110000			
08210000	12/20/2002	0940	370.000000		372.000000		0.060000				0.210000								0.050000			
08210000	04/03/2003	0940	149.000000		150.000000	<	0.020000				0.180000								0.020000			
08210000	06/18/2003	0915	210.000000		200.000000		0.090000				0.470000								0.040000			
08210000	09/09/2003	0820	640.000000		698.000000	E	0.040000				0.210000								0.220000			
08210000	03/25/2004	0800	866.000000		848.000000	E	0.030000				0.220000								0.050000			
08210000	07/08/2004	0740	5430.000000		5180.000000	<	0.020000			<	0.050000								0.250000			0.050000
08210000	08/26/2004	0800	1770.000000		1720.000000	<	0.020000				0.080000							E	0.010000			
08210000	09/23/2004	0810	216.000000		217.000000	E	0.030000				0.290000								0.100000			
