#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB4A.sussed.loads.calibration.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Missouri River Basin.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: 	Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2006/5231/
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 4
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	August 7, 2006
#  METADATA CONTACT: 	Lori Sprague
#                    	USGS-WRD, Colorado Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	Denver Federal Center, Bldg. 53, MS 415,
#	 	     	Lakewood, CO 80225	
#                    	voice: 303-236-4882 x262
#                    	fax:   303-236-4912
#                    	email:  lsprague@usgs.gov
#
#  SECONDARY CONTACT:   David L. Rus
#                    	USGS-WRD, Nebraska Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	5231 South 19th
#	 	     	Lincoln, NE  68512	
#                    	voice: 402-328-4127
#                    	fax:   402-328-4101
#                    	email:  dlrus@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  This data set contains surface-water suspended sediment data retrieved from from the US Geological 
#	 Survey National Water Information System between December 2004 and February 2005.
#	 These data were used in the calculation of mean daily sediment yields, reported in
#	 Sprague and others, 2006 (SIR 2006-5231), a report documenting trends in the Missouri River 
#	 Basin as part of the U.S. Geological Survey, National Water-Quality Assessment Program.
#
#
#
#  RELATED SPATIAL AND TABULAR DATA SETS:
#
#	All files listed below were used in the analysis for the report Sprague and others, 2006 
#	 (SIR 2006-5231).  These files	are all being documented and archived for this report.
#
#	Trends from 1993 to 2003:		
#		Streamflow: MRB4A.Q.txt
#		Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, 
#		MRB4A.OP.txt, MRB4A.SS.txt 
#	Base-flow nitrate loads:
#		MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt
#	Trends from 1985 to 2003:
#		Streamflow: MRB4A.Q.85.03.txt
#		Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, 
#		MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt 		
#	Suspended-sediment yields:
#		MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#       STAID
#	DATES
#	TIMES
#	FLOW
#	P80154
#	R80154
#
#     DATA TYPES: Note:  The row in the data file that follows the row of variable names describes the 
#                 width of the field and the data type. 
#			
#			Code:		Variable Type		Variable Length
#                 ----------------------------------------------------------------			
#			S or s 	text variable		numeric value preceding code 
#                       D or d	date variable		numeric value preceding code
#			N or n	numeric variable	numeric value preceding code
#									 
#                 For example: 15s indicates a 0- to 15-character text variable whereas
#                 9N indicates a 0- to 9-digit numeric variable.
#
#--------------------------------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#
#
#       DATA FIELD LABEL:  		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		15s
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
#
#
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		Sample date
#	Data Field Length/Type:		10D
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
#
#
#       DATA FIELD LABEL:  		TIMES
#       Data Field Description:		Sample time
#	Data Field Length/Type:		4n
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
$
#
#       DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily mean discharge on sampling date 
#	Data Field Length/Type:		10n
#       Data Units: 			cubic feet per second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
#
#
#	DATA FIELD LABEL:  		P80154
#       DATA Field Description:		Value of chemical concentration for Suspended Sediment
#	Data Field Length/Type:		9n
#       Data Units: 			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
#
#
#	DATA FIELD LABEL:  		R80154
#       Data Field Description:		Remark code associated with Suspended Sediment value
#	Data Field Length/Type:		1s
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
#       Data Field Subdescription:
#       
#	  Code     Description
#       -----    ----------------------------------------------------------------------------------
#          <        Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level.
#                        
#	   E        Detected. Concentration is estimated. Estimated concentration may result from
#                   any of the following reasons:
#                   1. The compound is characterized as a "poor performer" in the method on the 
#                   basis of laboratory QC samples. In general compounds with less than 60 %
#                   recovery, greater than 120 % recovery, or greater than 25 % relative standard
#                   deviation of recovery are considered poor performers. All detections of
#                   these compounds are remarked E.
#                   2. The compound was detected at a concentration less than the reporting level
#                   or less than the lowest calibration standard.
#                   3. The sample was diluted to bring the concentration into the calibration range.
#                           
#
#
#  End METADATA documentation
#
#  BEGIN DATA: MRB4A.sussed.loads.calibration.txt
# ------------------------------------------------------------------------------------------------------
STAID	DATES	TIMES	FLOW	P80154	R80154
15s	10D	4n	10n	9n	1s
06130500	3/19/1991	1025	40	87	
06130500	4/18/1991	1320	526	2580	
06130500	4/30/1991	1030	175	199	
06130500	6/4/1991	1300	1000	623	
06130500	6/11/1991	1215	2640	2140	
06130500	6/13/1991	1830	1600	1230	
06130500	6/22/1991	1320	1690	3080	
06130500	7/24/1991	1220	94	185	
06130500	8/13/1991	900	127	96	
06130500	9/24/1991	1200	107	152	
06130500	11/15/1991	920	20	46	
06130500	12/18/1991	1145	55	151	
06130500	2/3/1992	1050	30	62	
06130500	3/3/1992	1055	76	44	
06130500	4/7/1992	1030	35	96	
06130500	5/13/1992	1015	17	113
06130500	6/8/1992	1130	26	120
06130500	6/23/1992	1230	646	791
06130500	6/24/1992	1100	389	547
06130500	8/10/1992	1150	18	108
06130500	8/20/1992	1000	3.3	84
06130500	10/6/1992	1040	46	99
06130500	11/19/1992	1015	56	165
06130500	1/4/1993	1420	13	
06130500	3/2/1993	1115	30	196
06130500	3/9/1993	1100	1740	3020
06130500	3/26/1993	1150	308	402
06130500	5/4/1993	1100	26	106
06130500	6/8/1993	955	127	164
06130500	6/24/1993	1000	269	289
06130500	7/6/1993	1150	412	1010
06130500	7/28/1993	1530	7160	3000
06130500	7/29/1993	1330	3540	1720
06130500	7/30/1993	1100	2870	1440
06130500	8/4/1993	1100	1260	558
06130500	8/17/1993	1330	805	638
06130500	10/13/1993	1030	600	201
06130500	11/30/1993	1030	220	120
06130500	3/3/1994	1050	10000	4880
06130500	3/4/1994	1105	8000	3570
06130500	3/8/1994	1330	1270	975
06130500	3/31/1994	1040	237	118
06187915	1/21/1999	1000	2	1
06187915	2/9/1999	1400	2	1
06187915	3/3/1999	1400	1.8	1
06187915	4/5/1999	1500	2.5	1
06187915	5/14/1999	1100	20	1
06187915	5/25/1999	1215	223	55
06187915	6/8/1999	1330	240	23
06187915	6/22/1999	800	502	289
06187915	7/13/1999	1530	278	27
06187915	8/10/1999	800	46	3
06187915	9/13/1999	930	21	2
06187915	10/6/1999	830	9.8	1
06187915	11/2/1999	1230	6.5	3
06187915	12/16/1999	900	4.2	1
06187915	1/12/2000	1600	2	4
06187915	2/8/2000	1300	2	3
06187915	3/14/2000	1630	1.9	1
06187915	4/10/2000	1300	3.3	4
06187915	5/16/2000	800	59	5
06187915	5/25/2000	1300	348	70
06187915	6/7/2000	1700	610	300
06187915	6/27/2000	1100	234	10
06187915	7/11/2000	1130	128	5
06187915	8/15/2000	1200	23	7
06187915	9/27/2000	1130	8.2	
06187915	10/23/2000	1300	8.4	3
06187915	11/29/2000	830	3.5	2
06187915	12/18/2000	1530	2.6	1
06187915	1/11/2001	1400	2.2	1
06187915	2/20/2001	1400	1.9	5
06187915	3/14/2001	1230	1.1	2
06187915	4/25/2001	1050	9.3	
06187915	5/25/2001	800	276	41
06187915	6/4/2001	1400	170	15
06187915	6/28/2001	1305	143	
06187915	7/19/2001	1000	50	14
06187915	8/9/2001	900	19	5
06187915	9/24/2001	1700	6.6	2
06191500	1/8/1999	810	1130	
06191500	1/21/1999	530	1170	4
06191500	2/10/1999	1000	1160	8
06191500	3/4/1999	930	1090	5
06191500	3/4/1999	355	1090	
06191500	4/6/1999	930	1210	7
06191500	5/13/1999	1030	3600	18
06191500	5/26/1999	900	15200	524
06191500	6/9/1999	830	13100	131
06191500	6/15/1999	135	15400	
06191500	6/21/1999	1200	18800	300
06191500	7/13/1999	1200	9230	60
06191500	7/27/1999	1030	5990	
06191500	8/9/1999	230	4440	10
06191500	9/15/1999	1000	2290	3
06191500	9/15/1999	205	2290	
06191500	10/5/1999	1145	1680	2
06191500	11/3/1999	900	1230	3
06191500	12/7/1999	1120	1060	
06191500	12/16/1999	300	953	3
06191500	1/13/2000	930	827	2
06191500	1/25/2000	425	983	
06191500	2/9/2000	900	970	5
06191500	3/7/2000	145	1010	
06191500	3/15/2000	900	948	4
06191500	4/11/2000	1000	1240	8
06191500	4/18/2000	110	2000	
06191500	5/15/2000	100	3950	17
06191500	5/25/2000	600	13700	362
06191500	6/6/2000	740	13500	
06191500	6/8/2000	1100	13500	234
06191500	6/27/2000	700	7580	24
06191500	7/11/2000	800	4380	10
06191500	7/28/2000	1040	2890	
06191500	8/15/2000	830	1940	4
06191500	8/23/2000	800	1720	6
06191500	9/27/2000	800	1200	
06191500	10/24/2000	800	1100	2
06191500	11/3/2000	930	987	
06191500	11/29/2000	115	742	7
06191500	12/19/2000	900	676	3
06191500	12/28/2000	155	718	
06191500	1/12/2001	900	700	5
06191500	2/13/2001	410	642	
06191500	2/20/2001	600	705	5
06191500	3/15/2001	900	791	5
06191500	3/28/2001	950	934	
06191500	5/9/2001	1115	5800	
06191500	5/25/2001	100	8210	93
06191500	6/4/2001	600	6080	23
06191500	6/20/2001	515	5350	
06191500	7/19/2001	300	2680	11
06191500	8/1/2001	840	1980	
06191500	8/23/2001	1015	1390	2
06191500	9/7/2001	900	1220	
06191500	9/24/2001	200	958	2
06191500	10/16/2001	845	861	
06191500	1/24/2002	415	612	
06208500	1/27/1999	1115	370	
06208500	1/29/1999	1045	440	18
06208500	2/16/1999	1045	380	41
06208500	3/9/1999	1015	351	24
06208500	3/31/1999	1042	391	
06208500	4/1/1999	930	386	17
06208500	4/30/1999	900	1960	11000
06208500	5/12/1999	1100	858	74
06208500	5/19/1999	1305	626	
06208500	5/24/1999	1230	2500	1710
06208500	6/10/1999	1030	2950	221
06208500	6/16/1999	1400	4710	792
06208500	6/22/1999	1600	7640	612
06208500	6/23/1999	920	7820	
06208500	7/14/1999	1030	2660	188
06208500	8/10/1999	1430	1050	162
06208500	8/11/1999	1015	948	
06208500	9/8/1999	1200	752	
06208500	9/8/1999	1210	752	
06208500	9/8/1999	1300	752	
06208500	9/8/1999	1600	752	56
06208500	10/1/1999	1045	466	
06208500	10/4/1999	1330	516	40
06208500	11/3/1999	1415	455	30
06208500	12/15/1999	915	430	15
06208500	1/18/2000	1350	450	
06208500	1/19/2000	1000	450	83
06208500	2/9/2000	1430	418	70
06208500	3/14/2000	915	339	111
06208500	3/14/2000	1130	339	
06208500	4/12/2000	1100	405	45
06208500	5/2/2000	1200	1250	203
06208500	5/18/2000	1030	2280	8830
06208500	5/26/2000	1100	5050	735
06208500	6/1/2000	1215	4310	
06208500	6/23/2000	930	2500	127
06208500	7/10/2000	1030	1310	64
06208500	7/28/2000	750	492	
06208500	8/14/2000	900	239	48
06208500	8/31/2000	1200	184	
06208500	9/26/2000	1315	473	
06208500	10/2/2000	1325	582	
06208500	10/3/2000	1100	904	287
06208500	10/31/2000	930	559	46
06208500	11/17/2000	1100	507	37
06208500	12/5/2000	1120	407	
06208500	12/13/2000	1000	280	46
06208500	1/9/2001	1100	300	27
06208500	1/31/2001	1220	280	
06208500	2/23/2001	1000	280	40
06208500	3/8/2001	1500	340	29
06208500	3/21/2001	920	309	
06208500	4/18/2001	1000	277	33
06208500	5/22/2001	1630	1550	90
06208500	6/6/2001	1400	1460	71
06208500	6/26/2001	1255	2350	
06208500	7/20/2001	1400	617	121
06208500	8/14/2001	930	101	
06208500	8/20/2001	1400	85	32
06208500	9/6/2001	1400	114	101
06208500	9/18/2001	1030	284	
06208500	10/2/2001	1200	215	
06208500	11/14/2001	930	445	72
06208500	1/23/2002	1200	290	
06214500	1/19/1999	1430	2860	14
06214500	2/17/1999	1000	2700	24
06214500	3/11/1999	1100	2530	12
06214500	4/15/1999	1130	2460	15
06214500	5/3/1999	1430	10100	338
06214500	5/5/1999	1015	8780	
06214500	5/19/1999	1100	5180	50
06214500	6/4/1999	1100	24200	286
06214500	6/23/1999	1040	40800	
06214500	6/23/1999	1200	40800	646
06214500	7/9/1999	1030	19100	124
06214500	8/13/1999	1030	6940	54
06214500	8/13/1999	1140	6940	
06214500	9/9/1999	1500	5320	16
06214500	10/8/1999	900	3770	5
06214500	10/13/1999	1030	3680	
06214500	11/1/1999	1230	3300	3
06214500	12/14/1999	1430	2670	7
06214500	1/5/2000	1025	2200	
06214500	1/20/2000	1400	2560	28
06214500	2/7/2000	1430	2530	16
06214500	3/13/2000	1315	2380	12
06214500	3/31/2000	920	2450	
06214500	4/5/2000	1100	2150	1
06214500	5/3/2000	1100	8950	147
06214500	5/19/2000	1200	10200	1020
06214500	5/30/2000	930	29200	674
06214500	6/9/2000	1000	26200	264
06214500	6/12/2000	910	18000	
06214500	6/23/2000	1300	15300	58
06214500	7/10/2000	1300	8580	28
06214500	8/14/2000	1230	2680	9
06214500	9/26/2000	1000	3460	
06214500	10/30/2000	1400	3230	12
06214500	11/16/2000	1030	2300	9
06214500	11/29/2000	1055	2350	
06214500	12/13/2000	1300	1600	9
06214500	1/5/2001	1030	2320	
06214500	1/9/2001	1400	1770	4
06214500	2/5/2001	1100	1930	5
06214500	3/7/2001	900	2330	16
06214500	3/20/2001	925	1920	
06214500	4/23/2001	1000	2300	30
06214500	5/14/2001	745	11200	
06214500	5/21/2001	1230	11100	118
06214500	6/4/2001	810	11800	
06214500	6/25/2001	1000	13100	69
06214500	7/3/2001	1300	7420	25
06214500	8/14/2001	840	1450	
06214500	8/22/2001	1615	1310	7
06214500	9/4/2001	759	1110	
06214500	9/25/2001	1200	1660	23
06214500	1/30/2002	1115	900	
06279500	1/20/1999	1125	1880	38
06279500	2/25/1999	400	1840	111
06279500	3/15/1999	610	3020	379
06279500	4/13/1999	430	1400	156
06279500	4/27/1999	1000	1670	421
06279500	5/1/1999	225	5400	6570
06279500	5/11/1999	1045	6050	4450
06279500	5/28/1999	930	11000	2460
06279500	6/9/1999	1000	12300	803
06279500	6/23/1999	945	10800	1080
06279500	7/1/1999	1240	6580	3790
06279500	7/8/1999	1000	6880	518
06279500	7/28/1999	1000	1940	193
06279500	8/5/1999	400	2590	1190
06279500	8/17/1999	1230	2090	172
06279500	9/2/1999	1030	2100	162
06279500	9/14/1999	900	2770	158
06279500	9/21/1999	315	2340	77
06279500	10/26/1999	200	1760	19
06279500	11/29/1999	230	1720	38
06279500	12/21/1999	140	1660	72
06279500	1/26/2000	820	1500	12
06279500	2/28/2000	245	1520	223
06279500	3/21/2000	145	1300	62
06279500	4/20/2000	200	942	67
06279500	5/9/2000	430	1930	314
06279500	5/19/2000	855	2770	20100
06279500	5/31/2000	815	3750	802
06279500	6/20/2000	255	1570	192
06279500	7/18/2000	200	922	211
06279500	8/7/2000	525	951	1040
06279500	8/15/2000	1245	736	113
06279500	9/11/2000	350	727	77
06279500	10/12/2000	1210	1290	245
06279500	11/29/2000	945	1250	106
06279500	12/28/2000	845	1140	61
06279500	1/10/2001	1100	1090	30
06279500	2/22/2001	1100	1240	44
06279500	3/8/2001	1100	1250	131
06279500	4/27/2001	1030	795	231
06279500	5/22/2001	1100	1070	108
06279500	6/6/2001	1000	1250	186
06279500	7/5/2001	1200	653	123
06279500	8/8/2001	220	431	56
06279500	9/6/2001	900	535	43
06279500	10/22/2001	415	769	164
06279790	4/4/1990	230	52	428
06279790	4/27/1990	1130	72	47
06279790	5/8/1990	1130	104	84
06279790	5/21/1990	1105	68	8
06279790	6/1/1990	1200	157	187
06279790	6/12/1990	1140	201	81
06279790	6/22/1990	1130	197	48
06279790	7/3/1990	1130	135	36
06279790	7/26/1990	1125	38	5
06279790	8/16/1990	1130	30	30
06279790	8/30/1990	230	28	42
06279790	9/6/1990	1130	25	20
06279790	9/28/1990	1030	18	26
06279790	3/13/1991	100	11	21
06279790	4/5/1991	100	32	271
06279790	4/25/1991	1045	36	45
06279790	5/9/1991	1030	64	147
06279790	5/21/1991	1130	271	58
06279790	5/31/1991	1100	177	52
06279790	6/13/1991	930	257	174
06279790	6/20/1991	930	206	36
06279790	7/2/1991	900	107	18
06279790	7/17/1991	1125	50	137
06279790	8/6/1991	1200	29	9
06279790	8/27/1991	1130	19	3
06279790	9/27/1991	1245	15	2
06279790	3/13/1992	1240	16	133
06279790	4/7/1992	1230	28	60
06279790	4/28/1992	100	113	115
06279790	5/8/1992	1230	265	225
06279790	5/19/1992	1200	194	135
06279790	5/29/1992	1100	145	59
06279790	6/9/1992	1100	85	18
06279790	6/19/1992	1200	135	35
06279790	6/30/1992	1100	101	105
06279790	7/22/1992	1130	50	16
06279790	8/13/1992	1200	25	5
06279790	9/3/1992	105	17	4
06279790	9/23/1992	915	15	3
06279790	3/18/1993	100	9.5	2
06279790	4/15/1993	100	17	13
06279795	3/12/1991	200	4.5	1
06279795	4/4/1991	200	5.7	1
06279795	4/25/1991	200	7.7	2
06279795	5/8/1991	600	8.3	3
06279795	5/22/1991	1200	93	
06279795	5/30/1991	430	72	63
06279795	6/12/1991	600	259	
06279795	6/20/1991	1030	152	34
06279795	7/1/1991	600	98	8
06279795	7/18/1991	900	45	4
06279795	8/5/1991	330	24	4
06279795	8/26/1991	500	14	3
06279795	9/26/1991	325	11	2
06279795	3/12/1992	140	5.2	2
06279795	3/18/1992	1130	5.7	
06279795	4/6/1992	330	9.9	4
06279795	4/27/1992	500	33	110
06279795	5/7/1992	400	82	306
06279795	5/18/1992	530	76	204
06279795	5/28/1992	430	75	28
06279795	6/8/1992	330	53	25
06279795	6/18/1992	345	59	27
06279795	6/29/1992	530	62	42
06279795	7/21/1992	600	35	36
06279795	8/12/1992	500	19	12
06279795	8/25/1992	400	12	13
06279795	9/2/1992	1020	10	8
06279795	9/23/1992	310	9.1	6
06279795	3/18/1993	1015	3.9	2
06279795	4/14/1993	100	6.2	4
06279795	5/6/1993	1115	10	4
06279795	5/17/1993	545	92	206
06279795	5/18/1993	600	80	
06279795	5/26/1993	530	102	353
06279795	6/7/1993	600	94	25
06279795	6/8/1993	245	108	
06279795	6/17/1993	400	118	23
06279795	6/28/1993	530	117	120
06279795	7/20/1993	430	67	9
06279795	8/12/1993	400	28	12
06279795	9/2/1993	1230	18	1
06279795	9/28/1993	400	14	2
06279795	9/29/1993	1100	14	
06295000	1/26/1999	1500	6900	25
06295000	2/22/1999	1300	6720	18
06295000	3/4/1999	930	7580	
06295000	3/16/1999	1300	6820	26
06295000	4/7/1999	1330	8610	28
06295000	4/20/1999	1100	5300	46
06295000	5/4/1999	1400	14200	434
06295000	5/6/1999	1000	14600	
06295000	5/18/1999	1100	14700	109
06295000	5/27/1999	1100	31000	797
06295000	6/1/1999	1430	42600	740
06295000	6/15/1999	1300	30300	165
06295000	6/24/1999	1130	51400	773
06295000	7/8/1999	1100	26000	120
06295000	7/28/1999	1100	14600	73
06295000	8/11/1999	915	10200	
06295000	8/16/1999	1130	12000	147
06295000	9/7/1999	1130	10400	46
06295000	9/23/1999	1100	7310	13
06295000	10/7/1999	930	8000	58
06295000	11/4/1999	1050	7460	
06295000	11/8/1999	1130	7070	14
06295000	12/2/1999	1030	6700	31
06295000	1/10/2000	1230	5230	9
06295000	2/23/2000	1100	5050	8
06295000	3/21/2000	930	5190	
06295000	3/22/2000	1100	5150	15
06295000	4/5/2000	1255	4970	
06295000	4/6/2000	1300	4920	24
06295000	5/24/2000	900	17500	260
06295000	5/31/2000	1000	33000	660
06295000	6/8/2000	1115	29000	
06295000	6/10/2000	1100	30600	280
06295000	6/26/2000	1200	20100	84
06295000	7/7/2000	1100	13700	52
06295000	8/16/2000	1500	4680	18
06295000	9/25/2000	1700	5860	
06295000	10/25/2000	1015	5730	
06295000	10/26/2000	900	5840	18
06295000	11/27/2000	1430	5000	106
06295000	12/12/2000	1200	3600	4
06295000	1/8/2001	1200	4600	4
06295000	2/6/2001	1100	4200	18
06295000	3/5/2001	1100	4000	30
06295000	4/4/2001	1015	4240	
06295000	4/26/2001	1100	4490	29
06295000	5/23/2001	1200	11700	95
06295000	6/6/2001	1115	14200	
06295000	6/26/2001	1030	16000	98
06295000	7/16/2001	1300	7850	249
06295000	8/21/2001	1200	2430	18
06295000	9/26/2001	1200	2790	24
06295000	10/24/2001	1000	3950	28
06295000	11/29/2001	1030	3400	66
06295000	12/13/2001	1300	3500	21
06295000	1/17/2002	1400	3600	4
06298000	1/14/1999	1100	61	2
06298000	2/18/1999	1200	55	1
06298000	3/16/1999	1025	62	1
06298000	4/6/1999	155	63	4
06298000	4/30/1999	955	529	86
06298000	5/18/1999	1150	286	5
06298000	6/8/1999	1030	1230	37
06298000	6/17/1999	1200	738	13
06298000	7/16/1999	915	199	5
06298000	8/23/1999	420	92	1
06298000	8/31/1999	830	90	4
06298000	10/18/1999	1225	93	2
06298000	11/9/1999	910	74	1
06298000	12/13/1999	1000	61	1
06298000	1/5/2000	1050	56	1
06298000	2/22/2000	840	53	1
06298000	3/7/2000	930	53	1
06298000	4/4/2000	1040	51	1
06298000	5/5/2000	930	661	52
06298000	5/15/2000	445	350	5
06298000	5/18/2000	1130	858	74
06298000	6/9/2000	930	529	13
06298000	7/12/2000	1130	160	3
06298000	8/2/2000	1100	95	3
06298000	9/12/2000	1010	54	2
06298000	9/26/2000	200	86	
06298000	10/23/2000	330	68	1
06298000	11/28/2000	250	56	3
06298000	12/14/2000	1045	58	6
06298000	1/12/2001	750	56	1
06298000	2/12/2001	415	59	2
06298000	3/12/2001	145	52	1
06298000	4/11/2001	1100	58	2
06298000	5/10/2001	1215	289	19
06298000	5/29/2001	200	235	7
06298000	6/8/2001	830	149	4
06298000	7/18/2001	130	64	1
06298000	8/15/2001	240	48	3
06298000	9/12/2001	220	51	2
06298000	9/17/2001	900	48	
06324970	1/28/1999	1545	3.9	171
06324970	2/17/1999	1655	13	32
06324970	3/16/1999	1510	116	2670
06324970	3/23/1999	1020	27	211
06324970	4/7/1999	1235	125	2480
06324970	4/28/1999	1115	70	319
06324970	5/18/1999	1800	37	619
06324970	6/2/1999	1215	12	153
06324970	6/10/1999	1315	85	9230
06324970	7/15/1999	1320	2.4	83
06324970	8/23/1999	1145	0.65	67
06324970	9/29/1999	1115	1.5	25
06324970	10/18/1999	1720	1.8	105
06324970	11/9/1999	1540	2	40
06324970	12/13/1999	1415	2.9	174
06324970	1/6/2000	1525	3.2	101
06324970	2/23/2000	1020	6.5	20
06324970	3/6/2000	1400	13	42
06324970	3/23/2000	1045	6.5	100
06324970	4/5/2000	815	5.2	97
06324970	5/17/2000	820	9.4	161
06324970	5/19/2000	1535	93	19400
06324970	6/8/2000	1245	3.6	124
06324970	7/13/2000	815	0.68	64
06324970	8/1/2000	845	0.04	98
06324970	8/16/2000	845	0.01	60
06324970	9/12/2000	1440	0.01	51
06324970	10/16/2000	1125	36	272
06324970	10/25/2000	800	1.8	119
06324970	11/15/2000	1340	1.6	201
06324970	12/12/2000	1600	1.2	181
06324970	1/10/2001	1430	1.5	118
06324970	2/15/2001	1640	1.6	63
06324970	3/5/2001	1215	65	145
06324970	3/14/2001	1445	70	283
06324970	4/12/2001	815	13	376
06324970	5/8/2001	1530	5.8	54
06324970	6/6/2001	845	3.4	101
06324970	7/13/2001	900	9.1	144
06324970	7/18/2001	1600	13	
06324970	7/19/2001	1230	5.2	
06324970	7/20/2001	845	3.5	
06324970	7/25/2001	1235	252	5150
06324970	8/15/2001	800	0.47	106
06324970	9/11/2001	830	0.09	137
06324970	10/11/2001	815	0.05	
06324970	11/14/2001	1400	0.95	60
06324970	12/12/2001	1200	1.2	112
06324970	1/16/2002	1400	1.1	68
06326500	1/27/1999	1230	200	8
06326500	2/23/1999	1145	400	80
06326500	2/26/1999	1300	400	3540
06326500	3/17/1999	930	822	3190
06326500	3/25/1999	1030	500	973
06326500	3/31/1999	1445	490	
06326500	4/8/1999	930	611	1440
06326500	5/5/1999	900	4800	16300
06326500	5/17/1999	1130	1890	4260
06326500	5/25/1999	940	2380	
06326500	6/14/1999	1300	2300	3630
06326500	7/7/1999	1300	766	1070
06326500	7/13/1999	925	518	
06326500	8/11/1999	1600	62	24
06326500	8/25/1999	1800	91	
06326500	9/2/1999	1045	62	
06326500	9/25/1999	1115	299	129
06326500	9/26/1999	1030	313	
06326500	9/26/1999	1300	313	
06326500	10/6/1999	1030	326	
06326500	10/27/1999	1200	314	418
06326500	11/9/1999	930	336	397
06326500	11/22/1999	1155	390	
06326500	12/1/1999	1530	377	424
06326500	1/11/2000	1530	250	85
06326500	2/3/2000	1100	230	118
06326500	3/7/2000	930	878	2450
06326500	3/21/2000	1200	431	593
06326500	4/5/2000	840	427	
06326500	4/6/2000	900	396	446
06326500	5/1/2000	1200	529	2000
06326500	5/17/2000	728	464	
06326500	5/22/2000	1200	2080	25400
06326500	6/7/2000	1115	731	
06326500	6/12/2000	1500	550	561
06326500	7/6/2000	1130	219	1040
06326500	7/12/2000	1040	266	
06326500	8/8/2000	1340	15	
06326500	8/16/2000	1230	6.6	38
06326500	9/25/2000	1245	64	
06326500	10/4/2000	1042	130	
06326500	10/25/2000	830	120	166
06326500	11/21/2000	1115	90	
06326500	11/28/2000	830	90	128
06326500	12/14/2000	1300	70	135
06326500	1/4/2001	1500	100	40
06326500	2/7/2001	1500	120	76
06326500	3/28/2001	1500	550	911
06326500	3/29/2001	750	500	
06326500	4/17/2001	900	315	742
06326500	5/24/2001	800	26	40
06326500	6/27/2001	830	72	148
06326500	7/17/2001	1400	500	24700
06326500	8/22/2001	945	6.5	45
06326500	9/27/2001	1300	7.4	99
06326500	10/16/2001	1200	9.7	175
06326500	11/15/2001	1150	125	
06326500	1/10/2002	1045	55	
06329500	4/1/1998	1230	11500	543
06329500	4/20/1998	1400	10700	132
06329500	5/5/1998	800	14400	390
06329500	5/19/1998	730	12500	225
06329500	6/2/1998	1245	16400	320
06329500	6/15/1998	1530	16600	307
06329500	6/24/1998	1045	33800	
06329500	7/2/1998	730	32100	603
06329500	7/20/1998	1600	18200	241
06329500	8/26/1998	815	8540	228
06329500	9/14/1998	1445	6310	33
06329500	10/6/1998	1630	12800	4070
06329500	12/2/1998	900	8100	41
06329500	1/28/1999	1000	7200	15
06329500	2/24/1999	845	8400	162
06329500	3/16/1999	1245	8580	291
06329500	4/13/1999	845	8440	485
06329500	4/21/1999	1000	7070	485
06329500	5/3/1999	1200	12200	1280
06329500	5/11/1999	1400	17700	3310
06329500	5/19/1999	800	17100	501
06329500	6/2/1999	1530	45900	1910
06329500	6/10/1999	800	42800	1240
06329500	6/23/1999	815	52500	1310
06329500	7/13/1999	1315	23500	232
06329500	7/27/1999	715	14500	163
06329500	8/11/1999	730	9550	86
06329500	9/8/1999	745	10900	508
06329500	9/27/1999	1300	7440	
06329500	9/28/1999	1100	7480	24
06329500	9/28/1999	1600	7480	
06329500	10/6/1999	900	8960	27
06329500	11/9/1999	1430	7560	11
06329500	12/1/1999	735	7190	
06329500	12/1/1999	900	7190	12
06329500	1/11/2000	715	6000	
06329500	1/11/2000	945	6000	10
06329500	2/2/2000	1400	6000	56
06329500	3/21/2000	930	6090	73
06329500	4/19/2000	1000	6120	448
06329500	5/2/2000	900	7120	103
06329500	5/22/2000	1215	12900	312
06329500	5/23/2000	1430	14400	922
06329500	6/1/2000	1505	34000	
06329500	6/5/2000	1200	26400	562
06329500	6/12/2000	900	31600	684
06329500	6/26/2000	1115	18100	202
06329500	7/13/2000	1330	11400	
06329500	7/19/2000	830	6570	142
06329500	8/7/2000	1345	4570	255
06329500	8/22/2000	945	2920	36
06329500	8/24/2000	1600	2940	36
06329500	9/6/2000	830	3890	65
06329500	10/2/2000	1605	6220	
06329500	10/25/2000	1400	6440	27
06329500	11/20/2000	1300	5170	33
06329500	12/7/2000	1200	4900	36
06329500	1/4/2001	900	4900	41
06329500	2/7/2001	900	4700	20
06329500	3/27/2001	1315	8850	
06329500	3/28/2001	900	8010	432
06329500	4/16/2001	1600	5790	226
06329500	4/25/2001	1215	5510	96
06441500	2/4/1993	1115	45	830
06441500	4/1/1993	1120	114	5000
06441500	5/3/1993	1110	342	4620
06441500	5/11/1993	445	1320	5660
06441500	6/1/1993	1250	9.9	80
06441500	7/2/1993	1200	111	12900
06441500	7/12/1993	825	1770	24200
06441500	7/19/1993	1205	119	1540
06441500	8/2/1993	1200	104	9400
06441500	9/1/1993	1150	21	304
06441500	9/30/1993	930	7	41
06441500	10/14/1993	245	0.36	48
06441500	12/3/1993	905	2.2	
06441500	12/3/1993	930	2.2	185
06441500	1/12/1994	245	0.6	
06441500	1/12/1994	302	0.6	190
06441500	2/9/1994	310	1.2	
06441500	2/9/1994	330	1.2	227
06441500	2/18/1994	520	2000	
06441500	3/3/1994	300	5000	
06441500	3/3/1994	435	5000	3010
06441500	3/7/1994	540	4420	
06441500	4/4/1994	1120	33	
06441500	4/4/1994	1230	33	72
06441500	5/5/1994	1210	53	
06441500	5/5/1994	100	53	150
06441500	6/3/1994	1135	5.4	
06441500	6/3/1994	1206	5.4	117
06441500	7/6/1994	915	1.9	165
06441500	8/2/1994	1020	0.08	116
06441500	8/2/1994	1045	0.08	
06441500	9/12/1994	1250	0	
06441500	10/6/1994	1245	54	
06441500	10/19/1994	130	7.8	669
06441500	11/17/1994	1145	0.41	
06441500	1/5/1995	220	0.2	
06441500	2/2/1995	1110	1800	8610
06441500	2/16/1995	115	45	
06441500	3/10/1995	950	600	116
06441500	3/17/1995	1215	145	5730
06441500	4/12/1995	615	58	
06441500	4/13/1995	900	107	358
06441500	4/14/1995	335	1650	
06441500	4/15/1995	135	5690	
06441500	4/17/1995	315	4540	8270
06441500	4/21/1995	200	4700	7680
06441500	5/3/1995	1035	961	4190
06441500	5/10/1995	640	9190	5770
06441500	5/17/1995	855	2860	4920
06441500	6/30/1995	1235	322	1020
06441500	8/1/1995	930	14	98
06441500	10/2/1995	155	0.21	122
06441500	12/1/1995	1255	30	179
06441500	1/9/1996	124	4.4	160
06441500	2/9/1996	1010	3600	
06441500	2/22/1996	140	465	7150
06452000	12/8/1993	1210	280	1650
06452000	1/24/1994	415	85	
06452000	1/24/1994	425	85	410
06452000	3/7/1994	310	6800	
06452000	3/7/1994	425	6800	5400
06452000	3/28/1994	1100	512	816
06452000	5/12/1994	1130	480	
06452000	5/12/1994	1240	480	2810
06452000	5/19/1994	1000	583	22100
06452000	6/14/1994	1220	1400	
06452000	6/14/1994	115	1400	23000
06452000	7/6/1994	915	159	165
06452000	8/5/1994	125	106	678
06452000	8/23/1994	1100	179	6860
06452000	10/12/1994	1140	699	42800
06452000	10/12/1994	1145	699	
06452000	11/16/1994	230	129	889
06452000	12/9/1994	1130	58	210
06452000	1/13/1995	140	71	203
06452000	3/17/1995	210	544	7280
06452000	3/30/1995	155	330	3880
06452000	4/19/1995	320	3560	14500
06452000	4/25/1995	1115	8580	6410
06452000	5/10/1995	150	16200	11400
06452000	5/22/1995	345	1520	4780
06452000	5/30/1995	1100	12800	
06452000	6/1/1995	150	4280	11500
06452000	6/7/1995	1150	5820	
06452000	7/18/1995	405	913	4790
06452000	8/30/1995	130	104	616
06452000	10/10/1995	105	1700	29600
06452000	12/6/1995	247	395	719
06452000	3/18/1996	126	2290	8510
06452000	4/18/1996	115	1670	9450
06452000	5/17/1996	1135	898	3750
06452000	5/30/1996	1125	21100	17400
06452000	6/7/1996	145	1710	2310
06452000	6/28/1996	135	401	474
06452000	7/29/1996	205	232	917
06452000	8/28/1996	910	104	2660
06452000	10/7/1996	1150	242	8800
06452000	11/5/1996	340	723	18200
06452000	11/27/1996	1230	238	741
06705500	10/18/1994	943	20	12
06705500	12/2/1994	1613	14	21
06705500	1/6/1995	1323	11	6
06705500	3/7/1995	1540	10	
06705500	3/10/1995	1220	11	11
06705500	4/12/1995	950	10	7
06705500	4/14/1995	935	12	
06705500	4/27/1995	1250	15	8
06705500	5/11/1995	1100	22	
06705500	5/11/1995	1415	22	
06705500	5/21/1995	945	46	
06705500	5/24/1995	1020	51	
06705500	6/1/1995	1035	67	
06705500	6/6/1995	1155	153	
06705500	6/8/1995	1500	154	
06705500	6/14/1995	0	411	
06705500	6/14/1995	1915	411	
06705500	6/14/1995	2000	411	939
06705500	6/19/1995	1530	717	
06705500	6/19/1995	1735	717	169
06705500	6/21/1995	1715	711	273
06705500	7/6/1995	1120	298	
06705500	7/19/1995	1145	306	
06705500	7/24/1995	1250	217	
06705500	7/26/1995	1250	201	
06705500	7/27/1995	1015	189	
06705500	7/30/1995	1400	176	
06705500	7/30/1995	1500	176	
06705500	7/30/1995	1600	176	
06705500	7/30/1995	1700	176	
06705500	7/30/1995	1800	176	
06705500	7/30/1995	1900	176	
06705500	7/31/1995	1408	199	
06705500	8/3/1995	1013	147	
06705500	8/3/1995	1500	147	
06705500	8/3/1995	1600	147	
06705500	8/3/1995	1700	147	
06705500	8/3/1995	1800	147	
06705500	8/3/1995	1900	147	
06705500	8/3/1995	2000	147	
06705500	8/4/1995	1025	146	11
06705500	8/4/1995	1500	146	
06705500	8/4/1995	1604	146	
06705500	8/4/1995	1704	146	
06705500	8/4/1995	1804	146	
06705500	8/4/1995	1904	146	
06705500	8/4/1995	2004	146	
06705500	8/7/1995	1215	123	
06705500	8/9/1995	1500	118	
06705500	8/9/1995	1600	118
06705500	8/9/1995	1700	118
06705500	8/9/1995	1800	118
06705500	8/9/1995	1900	118
06705500	8/9/1995	2000	118
06705500	8/9/1995	2100	118
06705500	8/9/1995	2200	118
06705500	8/10/1995	1110	113
06705500	8/11/1995	1500	109
06705500	8/11/1995	1600	109
06705500	8/11/1995	1700	109
06705500	8/11/1995	1800	109
06705500	8/11/1995	1900	109
06705500	8/11/1995	2000	109
06705500	8/12/1995	1500	110
06705500	8/12/1995	1600	110
06705500	8/12/1995	1700	110
06705500	8/12/1995	1800	110
06705500	8/12/1995	1900	110
06705500	8/12/1995	2000	110
06705500	8/14/1995	1115	110
06705500	8/14/1995	1600	110
06705500	8/14/1995	1700	110
06705500	8/14/1995	1800	110
06705500	8/14/1995	1900	110
06705500	8/14/1995	2000	110
06705500	8/14/1995	2100	110
06705500	8/14/1995	2200	110
06705500	8/14/1995	2300	110
06705500	8/17/1995	1112	87
06705500	8/18/1995	1600	86
06705500	8/18/1995	1700	86
06705500	8/18/1995	1800	86
06705500	8/18/1995	1900	86
06705500	8/18/1995	2000	86
06705500	8/18/1995	2100	86
06705500	8/20/1995	1600	83
06705500	8/20/1995	1700	83
06705500	8/20/1995	1800	83
06705500	8/20/1995	1900	83
06705500	8/20/1995	2000	83
06705500	8/20/1995	2100	83
06705500	8/22/1995	1015	118
06705500	8/22/1995	1400	118
06705500	8/22/1995	1500	118
06705500	8/22/1995	1600	118
06705500	8/22/1995	1700	118
06705500	8/22/1995	1800	118
06705500	8/22/1995	1900	118
06705500	8/22/1995	2000	118
06705500	8/22/1995	2100	118
06705500	8/22/1995	2200	118
06705500	8/22/1995	2300	118
06705500	8/23/1995	0	109
06705500	8/23/1995	100	109
06705500	8/23/1995	1300	109
06705500	8/23/1995	1400	109
06705500	8/23/1995	1500	109
06705500	8/23/1995	1600	109
06705500	8/23/1995	1700	109
06705500	8/23/1995	1800	109
06705500	8/23/1995	1900	109
06705500	8/23/1995	2000	109
06705500	8/23/1995	2100	109
06705500	8/23/1995	2200	109
06705500	8/23/1995	2300	109
06705500	8/24/1995	0	102
06705500	8/24/1995	1400	102
06705500	8/25/1995	1500	96
06705500	8/25/1995	1600	96
06705500	8/25/1995	1700	96
06705500	8/25/1995	1800	96
06705500	8/25/1995	1900	96
06705500	8/25/1995	2000	96
06705500	8/25/1995	2100	96
06705500	8/28/1995	1915	87
06705500	8/28/1995	2100	87
06705500	8/28/1995	2200	87
06705500	8/28/1995	2300	87
06705500	8/31/1995	1105	72
06705500	9/5/1995	1304	56	
06705500	9/5/1995	2200	56	
06705500	9/5/1995	2300	56	
06705500	9/6/1995	0	58	
06705500	9/6/1995	100	58	
06705500	9/7/1995	1143	58	
06705500	9/7/1995	1345	58	6
06705500	9/7/1995	1800	58	
06705500	9/7/1995	1900	58	
06705500	9/7/1995	2000	58	
06705500	9/7/1995	2100	58	
06705500	9/7/1995	2200	58	
06705500	9/7/1995	2300	58	
06705500	9/8/1995	2000	59	
06705500	9/8/1995	2100	59	
06705500	9/8/1995	2200	59	
06705500	9/8/1995	2300	59
06705500	9/9/1995	1800	60
06705500	9/9/1995	1900	60
06705500	9/9/1995	2000	60
06705500	9/9/1995	2100	60
06705500	9/9/1995	2200	60
06705500	9/9/1995	2300	60
06705500	9/11/1995	950	54
06705500	9/14/1995	1600	46
06705500	9/14/1995	1700	46
06705500	9/14/1995	1800	46
06705500	9/14/1995	1900	46
06705500	9/14/1995	2000	46
06705500	9/14/1995	2100	46
06705500	9/14/1995	2200	46
06705500	9/18/1995	1440	44
06705500	9/18/1995	1700	44
06705500	9/18/1995	1800	44
06705500	9/18/1995	1900	44
06705500	9/18/1995	2000	44
06705500	9/18/1995	2100	44
06705500	9/18/1995	2200	44
06705500	9/18/1995	2300	44
06705500	9/19/1995	0	43
06705500	9/20/1995	1700	44
06705500	9/20/1995	1800	44
06705500	9/20/1995	1900	44
06705500	9/20/1995	2000	44
06705500	9/20/1995	2100	44
06705500	9/20/1995	2200	44
06705500	9/20/1995	2300	44
06705500	9/21/1995	0	50
06705500	9/22/1995	1700	46	
06705500	9/22/1995	1800	46	
06705500	9/22/1995	1900	46	
06705500	9/22/1995	2000	46	
06705500	9/22/1995	2100	46	
06705500	9/22/1995	2200	46	
06705500	9/26/1995	1150	42	
06705500	10/2/1995	1323	37	
06705500	10/10/1995	1018	33	
06705500	10/28/1995	1455	25	
06705500	12/6/1995	1015	18	
06705500	12/6/1995	1050	18	
06705500	12/6/1995	1111	18	7
06705500	1/24/1996	1000	12	
06705500	1/24/1996	1055	12	7
06705500	3/13/1996	1220	12	
06705500	3/13/1996	1225	12	8
06705500	3/13/1996	1430	12	
06705500	4/22/1996	1215	16	
06705500	4/22/1996	1240	16	
06705500	4/22/1996	1245	16	6
06705500	5/2/1996	940	28	
06705500	5/2/1996	955	28	6
06705500	5/7/1996	2141	58	
06705500	5/8/1996	941	70	
06705500	5/8/1996	2141	70	
06705500	5/9/1996	941	84	
06705500	5/9/1996	2141	84	
06705500	5/10/1996	941	93	
06705500	5/10/1996	2141	93	
06705500	5/11/1996	941	103	
06705500	5/11/1996	2141	103	
06705500	5/12/1996	941	133	
06705500	5/12/1996	2141	133	116
06705500	5/13/1996	941	147	
06705500	5/13/1996	2141	147	
06705500	5/14/1996	930	157	11
06705500	5/14/1996	941	157	
06705500	5/14/1996	1030	157	
06705500	5/14/1996	2141	157	
06705500	5/15/1996	941	169	
06705500	5/15/1996	2141	169	
06705500	5/16/1996	941	210	
06705500	5/16/1996	1200	210	
06705500	5/16/1996	1700	210	
06705500	5/16/1996	2100	210	185
06705500	5/17/1996	0	238	
06705500	5/17/1996	1200	238	
06705500	5/17/1996	1700	238	
06705500	5/17/1996	2100	238	
06705500	5/18/1996	0	236	
06705500	5/18/1996	1200	236	
06705500	5/18/1996	1700	236	
06705500	5/18/1996	2100	236	56
06705500	5/19/1996	0	257	
06705500	5/19/1996	1200	257	
06705500	5/19/1996	1700	257	
06705500	5/19/1996	2100	257	105
06705500	5/20/1996	0	238	
06705500	5/20/1996	1200	238	
06705500	5/20/1996	1700	238	
06705500	5/20/1996	1855	238	10
06705500	5/20/1996	1857	238	
06705500	5/20/1996	1914	238	
06705500	5/20/1996	1950	238	
06705500	5/20/1996	2018	238	
06705500	5/20/1996	2100	238	
06705500	5/21/1996	0	197	
06705500	5/21/1996	1800	197	
06705500	5/21/1996	2200	197	
06705500	5/22/1996	1200	215	
06705500	5/22/1996	1800	215	
06705500	5/22/1996	2200	215	
06705500	5/23/1996	1200	225	
06705500	5/23/1996	1800	225	
06705500	5/23/1996	1918	225	
06705500	5/23/1996	1950	225	10
06705500	5/23/1996	2015	225	
06705500	5/23/1996	2030	225	
06705500	5/23/1996	2200	225	
06705500	5/24/1996	1200	202
06705500	5/24/1996	1800	202
06705500	5/24/1996	2200	202
06705500	5/25/1996	1200	191
06705500	5/25/1996	1800	191
06705500	5/25/1996	2200	191
06705500	5/26/1996	1200	178
06705500	5/26/1996	1800	178
06705500	5/26/1996	2200	178
06705500	5/27/1996	1200	160
06705500	5/27/1996	1800	160
06705500	5/27/1996	2200	160
06705500	5/28/1996	1200	156
06705500	5/28/1996	1800	156
06705500	5/29/1996	1200	161
06705500	5/29/1996	1800	161
06705500	5/29/1996	2200	161	
06705500	5/30/1996	1200	158	
06705500	5/30/1996	1800	158	
06705500	5/30/1996	2200	158	
06705500	5/31/1996	1200	147	
06705500	5/31/1996	1800	147	
06705500	5/31/1996	2200	147	
06705500	6/1/1996	1200	144	
06705500	6/1/1996	1800	144	
06705500	6/2/1996	1200	146	
06705500	6/2/1996	1800	146	
06705500	6/2/1996	2200	146	
06705500	6/3/1996	1200	161	
06705500	6/3/1996	1710	161	
06705500	6/3/1996	1715	161	14
06705500	6/3/1996	1745	161	
06705500	6/3/1996	1800	161	
06705500	6/3/1996	2200	161	
06705500	6/4/1996	1200	182	
06705500	6/4/1996	1800	182	
06705500	6/4/1996	2200	182	
06705500	6/5/1996	1300	210	
06705500	6/5/1996	1900	210	
06705500	6/6/1996	0	242	
06705500	6/6/1996	1300	242	
06705500	6/6/1996	2040	242	15
06705500	6/6/1996	2100	242	
06705500	6/7/1996	0	235	
06705500	6/7/1996	1300	235	
06705500	6/7/1996	1900	235	
06705500	6/8/1996	0	242	
06705500	6/8/1996	1300	242	
06705500	6/8/1996	1900	242	
06705500	6/9/1996	0	257	
06705500	6/9/1996	1300	257	
06705500	6/9/1996	1900	257	
06705500	6/10/1996	0	269	
06705500	6/10/1996	1300	269	
06705500	6/10/1996	1900	269	
06705500	6/10/1996	2005	269	
06705500	6/10/1996	2006	269	17
06705500	6/10/1996	2010	269	
06705500	6/10/1996	2020	269	
06705500	6/11/1996	0	263	
06705500	6/11/1996	1300	263	
06705500	6/11/1996	1900	263	
06705500	6/12/1996	0	262	
06705500	6/12/1996	1300	262	
06705500	6/12/1996	1745	262	
06705500	6/12/1996	1900	262	
06705500	6/13/1996	0	255	
06705500	6/13/1996	1300	255	
06705500	6/13/1996	1705	255	8
06705500	6/13/1996	1720	255	
06705500	6/13/1996	1900	255	
06705500	6/14/1996	0	254	
06705500	6/14/1996	1300	254	
06705500	6/14/1996	1900	254	
06705500	6/15/1996	0	266	
06705500	6/15/1996	1300	266	
06705500	6/15/1996	1900	266	67
06705500	6/16/1996	0	258	
06705500	6/16/1996	1300	258	
06705500	6/16/1996	1900	258	
06705500	6/17/1996	0	245	
06705500	6/17/1996	1300	245	
06705500	6/17/1996	1900	245	
06705500	6/18/1996	0	241	
06705500	6/18/1996	1300	241	
06705500	6/18/1996	1900	241	
06705500	6/19/1996	0	231	
06705500	6/19/1996	1600	231	
06705500	6/20/1996	0	230	
06705500	6/20/1996	1530	230	6
06705500	6/20/1996	1540	230	
06705500	6/20/1996	1600	230	
06705500	6/21/1996	0	243	
06705500	6/21/1996	1600	243	
06705500	6/22/1996	0	282	
06705500	6/22/1996	1600	282	
06705500	6/23/1996	0	243	
06705500	6/23/1996	1600	243	
06705500	6/24/1996	0	223	
06705500	6/24/1996	1600	223	
06705500	6/25/1996	0	212	
06705500	6/25/1996	1340	212	8
06705500	6/25/1996	1400	212	
06705500	6/25/1996	1425	212	
06705500	6/25/1996	1600	212	
06705500	6/26/1996	0	204	
06705500	6/26/1996	1600	204	
06705500	6/27/1996	0	213	
06705500	6/27/1996	1600	213	
06705500	6/28/1996	0	204	
06705500	6/29/1996	1700	193	
06705500	6/30/1996	0	184	
06705500	6/30/1996	1700	184	
06705500	7/1/1996	0	179	
06705500	7/1/1996	1700	179	
06705500	7/2/1996	0	170	
06705500	7/2/1996	1300	170	
06705500	7/2/1996	1310	170	4
06705500	7/2/1996	1325	170	
06705500	7/2/1996	1700	170	
06705500	7/3/1996	0	164	
06705500	7/3/1996	1700	164	
06705500	7/4/1996	0	165	
06705500	7/4/1996	1700	165	
06705500	7/5/1996	0	169	
06705500	7/5/1996	1700	169	
06705500	7/6/1996	0	160	
06705500	7/6/1996	1700	160	
06705500	7/7/1996	0	149	
06705500	7/7/1996	1700	149	
06705500	7/8/1996	0	140	
06705500	7/8/1996	1700	140	
06705500	7/9/1996	0	134	
06705500	7/9/1996	1700	134	
06705500	7/10/1996	0	143	
06705500	7/10/1996	1135	143	
06705500	7/10/1996	1215	143	9
06705500	7/11/1996	0	123	
06705500	7/12/1996	0	117	
06705500	7/13/1996	0	111	
06705500	7/14/1996	0	104	
06705500	7/15/1996	0	99	
06705500	7/16/1996	0	96	
06705500	7/17/1996	0	96	
06705500	7/18/1996	0	113	
06705500	7/18/1996	1230	113	
06705500	7/18/1996	1245	113	44
06705500	7/18/1996	1300	113	
06705500	7/18/1996	1315	113	41
06705500	7/18/1996	1330	113	
06705500	7/18/1996	1345	113	
06705500	7/18/1996	1400	113	
06705500	7/19/1996	0	110	
06705500	7/20/1996	0	101	
06705500	7/21/1996	0	94	
06705500	7/22/1996	0	89	
06705500	7/23/1996	0	85	
06705500	7/24/1996	0	81	
06705500	7/25/1996	0	79	
06705500	7/25/1996	1100	79	2
06705500	7/25/1996	1435	79	6
06705500	7/25/1996	1450	79	
06705500	7/26/1996	0	75	
06705500	7/27/1996	0	71	
06705500	7/28/1996	0	69	
06705500	7/29/1996	0	72	
06705500	7/30/1996	0	66	
06705500	7/31/1996	0	61	
06705500	8/1/1996	0	56	
06705500	8/1/1996	1221	56	
06705500	8/2/1996	1435	57	7
06705500	8/3/1996	0	60	
06705500	8/3/1996	3	60	
06705500	8/4/1996	3	53	
06705500	8/5/1996	3	44	
06705500	8/6/1996	3	37	
06705500	8/7/1996	3	37
06705500	8/8/1996	3	38
06705500	8/9/1996	3	36
06705500	8/10/1996	3	33
06705500	8/11/1996	3	31
06705500	8/12/1996	3	30
06705500	8/13/1996	3	28
06705500	8/14/1996	3	28
06705500	8/15/1996	3	28
06705500	8/16/1996	3	27
06705500	8/17/1996	3	27
06705500	8/18/1996	3	27
06705500	8/19/1996	3	27
06705500	8/20/1996	3	27
06705500	8/21/1996	3	28
06705500	8/23/1996	3	34
06705500	8/24/1996	3	33	
06705500	8/26/1996	1219	26	
06705500	8/27/1996	1219	27	
06705500	8/28/1996	1125	31	7
06705500	8/28/1996	1221	31	
06705500	8/29/1996	1221	29	
06705500	8/30/1996	1221	26	
06705500	8/31/1996	1221	24	
06705500	9/1/1996	1221	23	
06705500	9/1/1996	2200	23	
06705500	9/2/1996	1221	22	
06705500	9/3/1996	1221	22	
06705500	9/4/1996	1221	21	
06705500	9/5/1996	1221	21	
06705500	9/6/1996	1221	28	
06705500	9/7/1996	1221	29	
06705500	9/8/1996	1221	24	
06705500	9/9/1996	1221	22	
06705500	9/10/1996	1221	23	
06705500	9/11/1996	1221	22	
06705500	9/12/1996	1221	25	
06705500	9/12/1996	1716	25	10
06705500	9/12/1996	1729	25	
06705500	9/12/1996	1744	25	
06705500	9/12/1996	1759	25	
06705500	9/12/1996	1814	25	
06705500	9/12/1996	1829	25	
06705500	9/12/1996	1844	25	100
06705500	9/12/1996	1859	25	
06705500	9/13/1996	1221	29	
06705500	9/14/1996	1221	26	
06705500	9/15/1996	1221	28	
06705500	9/16/1996	1221	25	
06705500	9/17/1996	1221	24	
06705500	9/18/1996	1221	25	
06705500	10/3/1996	1443	27	6
06705500	11/5/1996	1330	22	7
06705500	12/12/1996	930	20	8
06705500	12/17/1996	1200	17	
06705500	2/19/1997	1345	12	
06705500	2/19/1997	1445	12	10
06705500	4/30/1997	1125	25	5
06705500	5/6/1997	1720	42	
06705500	5/7/1997	500	51	
06705500	5/7/1997	1700	51	
06705500	5/8/1997	500	57	
06705500	5/8/1997	1700	57	
06705500	5/9/1997	500	65	
06705500	5/9/1997	1700	65	
06705500	5/10/1997	500	79	
06705500	5/10/1997	1704	79	
06705500	5/11/1997	504	93	
06705500	5/11/1997	1704	93	
06705500	5/12/1997	504	88	
06705500	5/12/1997	1704	88	
06705500	5/13/1997	504	93	
06705500	5/13/1997	1350	93	
06705500	5/13/1997	1420	93	
06705500	5/13/1997	1434	93	15
06705500	5/13/1997	1440	93	
06705500	5/13/1997	1710	93	
06705500	5/14/1997	510	106	
06705500	5/14/1997	1710	106	
06705500	5/15/1997	510	122	
06705500	5/15/1997	1710	122	
06705500	5/16/1997	510	152	
06705500	5/16/1997	1710	152	
06705500	5/17/1997	510	185	
06705500	5/17/1997	1710	185	
06705500	5/18/1997	510	196	
06705500	5/18/1997	1710	196	
06705500	5/19/1997	1000	205	
06705500	5/19/1997	1115	205	
06705500	5/19/1997	1133	205	
06705500	5/19/1997	1140	205	12
06705500	5/19/1997	1144	205	
06705500	5/19/1997	1203	205	
06705500	5/19/1997	1403	205	
06705500	5/19/1997	1603	205	
06705500	5/19/1997	1803	205	
06705500	5/19/1997	2003	205
06705500	5/19/1997	2203	205
06705500	5/20/1997	3	197
06705500	5/20/1997	203	197
06705500	5/20/1997	403	197
06705500	5/20/1997	603	197
06705500	5/20/1997	803	197
06705500	5/20/1997	1003	197
06705500	5/20/1997	1203	197
06705500	5/20/1997	1403	197
06705500	5/20/1997	1603	197
06705500	5/20/1997	1803	197
06705500	5/20/1997	2003	197
06705500	5/20/1997	2203	197
06705500	5/21/1997	3	185
06705500	5/21/1997	203	185
06705500	5/21/1997	403	185
06705500	5/21/1997	603	185
06705500	5/21/1997	803	185
06705500	5/21/1997	2300	185
06705500	5/22/1997	1100	209
06705500	5/22/1997	2300	209
06705500	5/23/1997	1100	195
06705500	5/23/1997	2300	195
06705500	5/24/1997	1100	210
06705500	5/24/1997	2300	210
06705500	5/25/1997	1100	194
06705500	5/25/1997	2300	194
06705500	5/26/1997	1100	185
06705500	5/26/1997	2300	185
06705500	5/27/1997	1100	163
06705500	5/27/1997	2300	163
06705500	5/28/1997	1100	156	
06705500	5/28/1997	1144	156	
06705500	5/28/1997	1145	156	4
06705500	5/28/1997	1150	156	
06705500	5/28/1997	1220	156	
06705500	5/28/1997	2304	156	
06705500	5/29/1997	1104	171	
06705500	5/29/1997	2304	171	
06705500	5/30/1997	1104	185	
06705500	5/30/1997	2304	185	
06705500	5/31/1997	1104	222	
06705500	5/31/1997	2304	222	
06705500	6/1/1997	1104	273	
06705500	6/1/1997	2304	273	
06705500	6/3/1997	2300	313	
06705500	6/4/1997	1029	346	
06705500	6/4/1997	1030	346	21
06705500	6/4/1997	1035	346	
06705500	6/4/1997	1104	346	
06705500	6/4/1997	1115	346	
06705500	6/4/1997	2304	346	
06705500	6/5/1997	1104	371	
06705500	6/5/1997	1755	371	
06705500	6/5/1997	2304	371	
06705500	6/6/1997	1104	340	
06705500	6/6/1997	2304	340	
06705500	6/7/1997	1104	438	
06705500	6/7/1997	2304	438	
06705500	6/8/1997	1104	430	
06705500	6/8/1997	2304	430	
06705500	6/9/1997	1104	389	
06705500	6/9/1997	2304	389	
06705500	6/10/1997	1104	347
06705500	6/10/1997	2304	347
06705500	6/11/1997	1104	340
06705500	6/11/1997	2304	340
06705500	6/12/1997	1104	323
06705500	6/12/1997	2304	323
06705500	6/13/1997	1104	353
06705500	6/13/1997	2304	353
06705500	6/14/1997	1104	354
06705500	6/14/1997	2304	354
06705500	6/17/1997	1300	326
06705500	6/17/1997	1500	326
06705500	6/17/1997	1700	326
06705500	6/17/1997	1900	326
06705500	6/17/1997	2100	326
06705500	6/17/1997	2300	326
06705500	6/18/1997	100	341	
06705500	6/18/1997	300	341	
06705500	6/18/1997	500	341	
06705500	6/18/1997	700	341	
06705500	6/18/1997	900	341	
06705500	6/18/1997	1100	341	
06705500	6/18/1997	1300	341	
06705500	6/18/1997	1345	341	
06705500	6/18/1997	1350	341	
06705500	6/18/1997	1355	341	29
06705500	6/18/1997	1415	341	
06705500	6/18/1997	1503	341	
06705500	6/18/1997	1703	341	
06705500	6/18/1997	1903	341	
06705500	6/18/1997	2103	341	
06705500	6/18/1997	2303	341	
06705500	6/19/1997	103	385
06705500	6/19/1997	303	385
06705500	6/19/1997	503	385
06705500	6/19/1997	703	385
06705500	6/19/1997	903	385
06705500	6/19/1997	1103	385
06705500	6/19/1997	2300	385
06705500	6/20/1997	1100	391
06705500	6/20/1997	2300	391
06705500	6/21/1997	1100	349
06705500	6/21/1997	2300	349
06705500	6/22/1997	1100	334
06705500	6/22/1997	2300	334
06705500	6/23/1997	1100	326
06705500	6/23/1997	2300	326
06705500	6/24/1997	1100	305
06705500	6/24/1997	2300	305	
06705500	6/25/1997	1100	270	
06705500	6/25/1997	2300	270	
06705500	6/26/1997	1100	258	
06705500	6/26/1997	2300	258	
06705500	6/27/1997	1100	249	
06705500	6/27/1997	2300	249	
06705500	6/28/1997	1100	228	
06705500	6/28/1997	2300	228	
06705500	6/29/1997	1100	219	
06705500	6/29/1997	2300	219	
06705500	6/30/1997	1100	209	
06705500	6/30/1997	1500	209	
06705500	7/1/1997	1430	202	
06705500	7/1/1997	1440	202	16
06705500	7/1/1997	1445	202	
06705500	7/1/1997	1502	202
06705500	7/2/1997	1502	188
06705500	7/3/1997	1502	180
06705500	7/4/1997	1502	173
06705500	7/5/1997	1502	167
06705500	7/6/1997	1502	155
06705500	7/7/1997	1502	150
06705500	7/8/1997	1502	156
06705500	7/9/1997	1502	146
06705500	7/10/1997	1502	140
06705500	7/11/1997	1502	148
06705500	7/12/1997	1502	140
06705500	7/13/1997	1502	132
06705500	7/14/1997	1502	127
06705500	7/15/1997	1502	124
06705500	7/16/1997	1325	122
06705500	7/16/1997	1335	122	8
06705500	7/16/1997	1340	122	
06705500	7/16/1997	1345	122	
06705500	7/16/1997	1512	122	
06705500	7/17/1997	1512	120	
06705500	7/18/1997	1512	123	
06705500	7/19/1997	1512	123	
06705500	7/20/1997	1512	117	
06705500	7/27/1997	1631	100	
06705500	7/27/1997	1701	100	
06705500	7/27/1997	1731	100	
06705500	7/27/1997	1801	100	
06705500	7/27/1997	1901	100	
06705500	7/27/1997	2001	100	
06705500	7/27/1997	2101	100	
06705500	7/27/1997	2201	100	13
06705500	7/29/1997	1316	99	36
06705500	7/29/1997	1346	99	
06705500	7/29/1997	1416	99	
06705500	7/29/1997	1446	99	
06705500	7/29/1997	1500	99	
06705500	7/29/1997	1546	99	
06705500	7/29/1997	1646	99	
06705500	7/29/1997	1746	99	
06705500	7/29/1997	1846	99	
06705500	7/30/1997	1110	113	
06705500	7/30/1997	1120	113	9
06705500	7/30/1997	1130	113	
06705500	7/30/1997	1133	113	
06705500	7/30/1997	1518	113	
06705500	7/31/1997	1518	106	
06705500	8/1/1997	1518	104	
06705500	8/2/1997	1518	103	
06705500	8/3/1997	1518	93	
06705500	8/4/1997	1501	110	
06705500	8/4/1997	1518	110	
06705500	8/4/1997	1530	110	
06705500	8/4/1997	1600	110	
06705500	8/4/1997	1630	110	
06705500	8/4/1997	1650	110	58
06705500	8/4/1997	1730	110	81
06705500	8/4/1997	1830	110	
06705500	8/4/1997	1930	110	
06705500	8/4/1997	2030	110	
06705500	8/5/1997	1518	112	
06705500	8/6/1997	1518	112	
06705500	8/7/1997	1518	126	
06705500	8/8/1997	1518	109	
06705500	8/9/1997	1518	110	
06705500	8/9/1997	1645	110	
06705500	8/9/1997	1715	110	329
06705500	8/9/1997	1745	110	
06705500	8/9/1997	1845	110	
06705500	8/9/1997	1945	110	
06705500	8/9/1997	2045	110	
06705500	8/9/1997	2245	110	
06705500	8/10/1997	45	162	
06705500	8/10/1997	1518	162	
06705500	8/11/1997	1100	132	
06705500	8/11/1997	1125	132	8
06705500	8/11/1997	1130	132	
06705500	8/11/1997	1518	132	
06705500	8/12/1997	1518	119	
06705500	8/13/1997	1030	110	
06705500	8/13/1997	1518	110
06705500	8/14/1997	1518	102
06705500	8/15/1997	1518	92
06705500	8/16/1997	1518	85
06705500	8/17/1997	1518	82
06705500	8/17/1997	2045	82
06705500	8/17/1997	2115	82
06705500	8/17/1997	2145	82
06705500	8/17/1997	2245	82
06705500	8/17/1997	2345	82
06705500	8/18/1997	45	85
06705500	8/18/1997	245	85
06705500	8/18/1997	445	85
06705500	8/18/1997	645	85
06705500	8/18/1997	845	85
06705500	8/18/1997	1245	85
06705500	8/18/1997	1518	85
06705500	8/18/1997	1645	85
06705500	8/19/1997	1518	75
06705500	8/20/1997	1518	70
06705500	8/21/1997	1500	68
06705500	8/22/1997	1500	65
06705500	8/23/1997	1500	60
06705500	8/24/1997	1500	60
06705500	8/25/1997	1500	67
06705500	8/26/1997	1500	65
06705500	8/27/1997	1500	63
06705500	8/28/1997	16	66
06705500	8/28/1997	45	66
06705500	8/28/1997	115	66
06705500	8/28/1997	215	66
06705500	8/28/1997	315	66
06705500	8/28/1997	415	66
06705500	8/28/1997	615	66
06705500	8/28/1997	815	66
06705500	8/28/1997	1015	66
06705500	8/28/1997	1215	66
06705500	8/28/1997	1500	66
06705500	8/28/1997	1615	66
06705500	8/28/1997	2015	66
06705500	8/29/1997	1500	56
06705500	8/30/1997	1500	54
06705500	8/31/1997	1500	52
06705500	9/1/1997	1500	51
06705500	9/2/1997	1500	51
06705500	9/3/1997	1500	51
06705500	9/4/1997	1500	53
06705500	9/5/1997	1500	47
06705500	9/6/1997	1500	45	
06705500	9/7/1997	1500	44	
06705500	9/8/1997	1500	41	
06705500	9/9/1997	1500	40	
06705500	9/9/1997	1525	40	
06705500	9/9/1997	1530	40	7
06705500	9/10/1997	1500	40	
06705500	9/11/1997	1500	40	
06705500	9/12/1997	1500	39	
06705500	9/13/1997	1500	37	
06705500	9/29/1997	1420	30	8
06714000	4/14/1993	300	263	28
06714000	5/7/1993	1000	172	20
06714000	5/7/1993	1015	172	18
06714000	5/17/1993	615	423	524
06714000	5/17/1993	625	423	466
06714000	6/2/1993	150	405	807
06714000	6/2/1993	200	405	419
06714000	7/6/1993	1145	189	10
06714000	7/6/1993	1220	189	13
06714000	8/2/1993	1210	229	23
06714000	8/2/1993	1230	229	26
06714000	8/17/1993	1200	156	
06714000	8/17/1993	1205	156	
06714000	8/17/1993	1210	156	
06714000	8/17/1993	1215	156	
06714000	8/23/1993	1100	141	
06714000	9/2/1993	1100	231	23
06714000	9/2/1993	1115	231	29
06714000	10/18/1993	1210	790	234
06714000	10/18/1993	1230	790	215
06714000	11/9/1993	1100	145	5
06714000	11/9/1993	1110	145	4
06714000	12/13/1993	150	131	18
06714000	12/13/1993	215	131	17
06714000	1/12/1994	125	79	8
06714000	1/12/1994	140	79	7
06714000	2/9/1994	205	82	8
06714000	2/9/1994	215	82	8
06714000	3/2/1994	950	119	25
06714000	3/2/1994	955	119	25
06714000	3/30/1994	250	214	34
06714000	3/30/1994	300	214	36
06714000	4/12/1994	345	212	
06714000	4/25/1994	1045	1240	
06714000	4/25/1994	1125	1240	1670
06714000	5/12/1994	1000	846	94
06714000	5/12/1994	1015	846	93
06714000	5/25/1994	415	388	153
06714000	5/26/1994	950	685	210
06714000	6/16/1994	1235	211	33
06714000	6/21/1994	840	472	355
06714000	7/11/1994	1135	117	25
06714000	7/15/1994	810	165	91
06714000	8/8/1994	315	145	114
06714000	8/8/1994	325	145	101
06714000	8/10/1994	1115	458	1280
06714000	8/29/1994	400	103	
06714000	8/29/1994	401	103	
06714000	9/7/1994	110	117	52
06714000	10/4/1994	240	104	40
06714000	10/14/1994	200	99	
06714000	10/17/1994	1030	291	471
06714000	10/17/1994	100	291	438
06714000	10/18/1994	130	150	
06714000	11/17/1994	130	143	64
06714000	12/2/1994	110	100	31
06714000	1/9/1995	100	96	25
06714000	2/6/1995	230	95	54
06714000	3/6/1995	1230	188	110
06714000	4/5/1995	120	103	19
06714000	5/16/1995	1235	466	4
06714000	5/17/1995	1240	3530	998
06714000	5/17/1995	150	3530	1430
06714000	6/9/1995	845	2500	442
06714000	6/9/1995	900	2500	434
06714000	6/27/1995	910	3300	109
06714000	6/27/1995	940	3300	186
06714000	8/4/1995	1245	542	48
06714000	8/4/1995	110	542	18
06714000	9/11/1995	1110	336	33
06714000	10/5/1995	1130	160	25
06714000	11/9/1995	930	163	82
06714000	12/15/1995	940	210	12
06714000	1/12/1996	910	97	25
06714000	2/6/1996	125	88	9
06714000	3/4/1996	950	98	19
06714000	4/9/1996	100	105	14
06714400	10/18/1994	1305	5.2	14
06714400	11/30/1994	1450	4	
06714400	11/30/1994	1545	4	5
06714400	12/29/1994	1250	2.1	
06714400	12/29/1994	1304	2.1	12
06714400	2/23/1995	1300	2.1	
06714400	2/23/1995	1314	2.1	3
06714400	4/8/1995	1700	1.7	66
06714400	4/14/1995	1045	1.7	5
06714400	4/28/1995	1045	2.6	7
06714400	4/28/1995	1050	2.6	
06714400	4/29/1995	1202	2.8	
06714400	4/30/1995	1202	2.9	
06714400	5/1/1995	1202	2.9	
06714400	5/2/1995	1202	3.3	
06714400	5/3/1995	1202	3.3	
06714400	5/4/1995	1202	3.2	
06714400	5/5/1995	1202	3.4	
06714400	5/6/1995	1202	3.4	
06714400	5/7/1995	1202	3.5	
06714400	5/8/1995	1202	3.3	
06714400	5/9/1995	1202	3.2	
06714400	5/10/1995	1202	3.4	
06714400	5/11/1995	1202	3.7	
06714400	5/12/1995	1202	4.2	
06714400	5/12/1995	1550	4.2	61
06714400	5/12/1995	1600	4.2	
06714400	5/12/1995	1605	4.2	
06714400	5/15/1995	1625	7.9	181
06714400	5/15/1995	1640	7.9	204
06714400	5/15/1995	1700	7.9	
06714400	5/21/1995	1700	9.2	
06714400	5/22/1995	1430	11	
06714400	5/23/1995	200	10	
06714400	5/23/1995	1000	10	
06714400	5/23/1995	1800	10	
06714400	5/24/1995	200	9	
06714400	5/24/1995	1800	9	
06714400	5/25/1995	200	8.9	
06714400	5/25/1995	1000	8.9	
06714400	5/25/1995	1800	8.9
06714400	5/26/1995	200	8.9
06714400	5/26/1995	1000	8.9
06714400	5/26/1995	1800	8.9
06714400	5/27/1995	200	9.8
06714400	5/27/1995	1000	9.8
06714400	5/27/1995	1800	9.8
06714400	5/28/1995	200	10
06714400	5/28/1995	1000	10
06714400	5/29/1995	200	10
06714400	5/29/1995	1000	10
06714400	5/29/1995	1800	10
06714400	5/30/1995	200	11
06714400	5/30/1995	1000	11
06714400	5/30/1995	1330	11
06714400	6/6/1995	1640	40
06714400	6/7/1995	1130	40	74
06714400	6/7/1995	1140	40	
06714400	6/7/1995	1600	40	
06714400	6/7/1995	1900	40	
06714400	6/8/1995	900	40	
06714400	6/8/1995	1600	40	
06714400	6/8/1995	1900	40	
06714400	6/9/1995	900	38	
06714400	6/9/1995	1600	38	
06714400	6/9/1995	1900	38	
06714400	6/10/1995	900	33	
06714400	6/10/1995	1600	33	
06714400	6/10/1995	1900	33	
06714400	6/11/1995	900	36	
06714400	6/11/1995	1600	36	
06714400	6/11/1995	1900	36	
06714400	6/12/1995	900	47	
06714400	6/12/1995	1600	47	
06714400	6/12/1995	1900	47	
06714400	6/13/1995	600	61	
06714400	6/13/1995	900	61	
06714400	6/13/1995	1750	61	
06714400	6/13/1995	1900	61	
06714400	6/13/1995	1940	61	196
06714400	6/13/1995	2015	61	
06714400	6/15/1995	1250	80	
06714400	6/20/1995	1500	87	
06714400	6/20/1995	1525	87	441
06714400	6/20/1995	1600	87	
06714400	6/20/1995	1700	87	
06714400	6/20/1995	1800	87	
06714400	6/20/1995	1900	87	
06714400	6/20/1995	2000	87
06714400	6/20/1995	2100	87
06714400	6/20/1995	2200	87
06714400	6/20/1995	2300	87
06714400	6/21/1995	0	93
06714400	6/21/1995	100	93
06714400	6/21/1995	200	93
06714400	6/21/1995	300	93
06714400	6/21/1995	400	93
06714400	6/21/1995	500	93
06714400	6/21/1995	600	93
06714400	6/21/1995	700	93
06714400	6/21/1995	800	93
06714400	6/21/1995	900	93
06714400	6/21/1995	1000	93
06714400	6/21/1995	1100	93
06714400	6/21/1995	1200	93
06714400	6/21/1995	1300	93
06714400	6/21/1995	1400	93
06714400	6/21/1995	1500	93
06714400	6/22/1995	1055	96
06714400	6/22/1995	1800	96
06714400	6/22/1995	2000	96
06714400	6/23/1995	1200	89
06714400	6/23/1995	1800	89
06714400	6/23/1995	2000	89
06714400	6/24/1995	1200	82
06714400	6/24/1995	1800	82
06714400	6/24/1995	2000	82
06714400	6/25/1995	1200	80
06714400	6/25/1995	1800	80
06714400	6/25/1995	2000	80
06714400	6/26/1995	1200	78
06714400	6/26/1995	1800	78
06714400	6/26/1995	2000	78
06714400	6/27/1995	1200	80
06714400	6/27/1995	1800	80
06714400	6/27/1995	2000	80
06714400	6/28/1995	1200	82
06714400	6/28/1995	1800	82
06714400	6/28/1995	2000	82
06714400	6/29/1995	1200	78
06714400	6/29/1995	1300	78
06714400	7/3/1995	1720	68
06714400	7/3/1995	1805	68
06714400	7/3/1995	1935	68
06714400	7/3/1995	2015	68
06714400	7/5/1995	0	58
06714400	7/5/1995	1750	58	15
06714400	7/5/1995	1810	58	
06714400	7/11/1995	1315	70	
06714400	7/13/1995	1200	72	
06714400	7/13/1995	1800	72	
06714400	7/13/1995	2200	72	
06714400	7/14/1995	0	72	
06714400	7/15/1995	1200	67	
06714400	7/15/1995	1800	67	
06714400	7/15/1995	2200	67	
06714400	7/16/1995	0	63	
06714400	7/17/1995	1200	60	
06714400	7/17/1995	1800	60	
06714400	7/17/1995	2200	60	
06714400	7/18/1995	0	61	
06714400	7/18/1995	1544	61	
06714400	7/19/1995	1200	59
06714400	7/19/1995	1800	59
06714400	7/19/1995	2200	59
06714400	7/20/1995	0	60
06714400	7/21/1995	850	54
06714400	7/21/1995	1400	54
06714400	7/22/1995	1400	46
06714400	7/23/1995	1400	45
06714400	7/23/1995	1500	45
06714400	7/23/1995	1600	45
06714400	7/23/1995	1700	45
06714400	7/23/1995	1800	45
06714400	7/23/1995	2200	45
06714400	7/24/1995	1400	45
06714400	7/25/1995	1220	41
06714400	7/28/1995	1000	34
06714400	7/30/1995	1400	35
06714400	7/30/1995	1500	35
06714400	7/30/1995	1600	35
06714400	7/30/1995	1700	35
06714400	7/30/1995	1800	35
06714400	7/30/1995	1900	35
06714400	8/2/1995	1000	30
06714400	8/4/1995	1045	27
06714400	8/4/1995	1500	27
06714400	8/4/1995	1600	27
06714400	8/4/1995	1700	27
06714400	8/4/1995	1800	27
06714400	8/4/1995	1900	27
06714400	8/4/1995	2000	27
06714400	8/8/1995	950	22
06714400	8/11/1995	1045	23
06714400	8/12/1995	1500	25
06714400	8/12/1995	1600	25
06714400	8/12/1995	1700	25
06714400	8/12/1995	1800	25
06714400	8/12/1995	1900	25
06714400	8/12/1995	2000	25
06714400	8/12/1995	2100	25
06714400	8/15/1995	946	25
06714400	8/20/1995	1200	22
06714400	8/20/1995	1300	22
06714400	8/20/1995	1400	22
06714400	8/20/1995	1500	22
06714400	8/20/1995	1600	22
06714400	8/20/1995	1700	22
06714400	8/21/1995	1000	24
06714400	8/21/1995	1100	24
06714400	8/21/1995	1200	24	
06714400	8/21/1995	1300	24	
06714400	8/21/1995	1400	24	
06714400	8/21/1995	1500	24	
06714400	8/22/1995	1400	25	
06714400	8/22/1995	1422	25	16
06714400	8/22/1995	1433	25	
06714400	8/22/1995	1438	25	
06714400	8/22/1995	1605	25	64
06714400	8/22/1995	1625	25	88
06714400	8/22/1995	1700	25	
06714400	8/22/1995	1800	25	
06714400	8/22/1995	1900	25	
06714400	8/22/1995	2000	25	
06714400	8/22/1995	2100	25	
06714400	8/22/1995	2200	25	
06714400	8/22/1995	2300	25
06714400	8/23/1995	0	22
06714400	8/25/1995	830	21
06714400	8/25/1995	1700	21
06714400	8/25/1995	1800	21
06714400	8/25/1995	1900	21
06714400	8/25/1995	2000	21
06714400	8/25/1995	2100	21
06714400	8/25/1995	2200	21
06714400	8/28/1995	1700	20
06714400	8/28/1995	1800	20
06714400	8/28/1995	1900	20
06714400	8/28/1995	2000	20
06714400	8/28/1995	2100	20
06714400	8/28/1995	2200	20
06714400	8/29/1995	1100	20
06714400	8/30/1995	1500	18	
06714400	8/30/1995	1700	18	
06714400	8/30/1995	1800	18	
06714400	8/30/1995	1900	18	
06714400	8/30/1995	2000	18	
06714400	8/30/1995	2100	18	
06714400	8/30/1995	2200	18	
06714400	8/30/1995	2300	18	
06714400	8/31/1995	0	18	
06714400	9/1/1995	935	18	
06714400	9/5/1995	1610	16	
06714400	9/5/1995	2200	16	
06714400	9/5/1995	2300	16	
06714400	9/6/1995	0	16	
06714400	9/6/1995	930	16	
06714400	9/6/1995	931	16	4
06714400	9/6/1995	1035	16	4
06714400	9/7/1995	1704	16	
06714400	9/7/1995	1804	16	
06714400	9/7/1995	1904	16	
06714400	9/7/1995	2004	16	
06714400	9/7/1995	2104	16	
06714400	9/8/1995	955	16	
06714400	9/8/1995	1700	16	
06714400	9/8/1995	1800	16	
06714400	9/8/1995	1900	16	
06714400	9/8/1995	2000	16	
06714400	9/8/1995	2100	16	
06714400	9/8/1995	2200	16	
06714400	9/8/1995	2300	16	
06714400	9/9/1995	0	15	
06714400	9/9/1995	1700	15	
06714400	9/9/1995	1800	15
06714400	9/9/1995	1900	15
06714400	9/9/1995	2000	15
06714400	9/9/1995	2100	15
06714400	9/9/1995	2200	15
06714400	9/9/1995	2300	15
06714400	9/10/1995	0	14
06714400	9/10/1995	1800	14
06714400	9/11/1995	1415	14
06714400	9/15/1995	1030	13
06714400	9/18/1995	1700	12
06714400	9/18/1995	1800	12
06714400	9/18/1995	1900	12
06714400	9/18/1995	2000	12
06714400	9/18/1995	2100	12
06714400	9/18/1995	2200	12
06714400	9/19/1995	913	11	
06714400	9/20/1995	1700	12	
06714400	9/20/1995	1800	12	
06714400	9/20/1995	1900	12	
06714400	9/20/1995	2000	12	
06714400	9/20/1995	2100	12	
06714400	9/27/1995	946	9.6	
06714400	10/4/1995	840	9.7	4
06714400	11/28/1995	1319	4.3	
06714400	11/28/1995	1335	4.3	
06714400	12/5/1995	1400	4.9	3
06714400	12/5/1995	1407	4.9	
06714400	1/25/1996	930	3.1	
06714400	1/25/1996	943	3.1	1
06714400	3/12/1996	1208	2.7	3
06714400	3/12/1996	1515	2.7	3
06714400	4/18/1996	1240	3.6	
06714400	4/24/1996	1233	3.9	
06714400	4/24/1996	1235	3.9	8
06714400	5/8/1996	1710	18	58
06714400	5/9/1996	1545	19	40
06714400	5/16/1996	1140	34	23
06714400	5/21/1996	1531	32	31
06714400	6/11/1996	1500	30	15
06714400	6/11/1996	1845	30	9
06714400	6/11/1996	1900	30	
06714400	6/14/1996	1100	30	6
06714400	7/1/1996	1735	30	7
06714400	7/8/1996	1805	30	6
06714400	7/17/1996	1535	24	7
06714400	7/31/1996	1310	16	8
06714400	8/27/1996	1045	8.7	11
06714400	10/2/1996	1325	6.5	1
06714400	10/2/1996	1528	6.5	2
06714400	11/6/1996	1000	5.4	8
06714400	12/10/1996	1135	4	1
06714400	12/10/1996	1200	4	
06714400	2/20/1997	1306	3	1
06714400	2/20/1997	1434	3	
06714400	4/17/1997	1615	4.2	26
06714400	4/17/1997	1616	4.2	
06714400	4/28/1997	1545	5.2	14
06714400	5/9/1997	1555	15	44
06714400	5/9/1997	1600	15	
06714400	5/9/1997	1700	15	
06714400	5/10/1997	1200	18	
06714400	5/10/1997	1700	18	
06714400	5/11/1997	1200	20	
06714400	5/11/1997	1700	20	
06714400	5/12/1997	1200	19	
06714400	5/12/1997	1700	19	
06714400	5/13/1997	1200	22	
06714400	5/13/1997	1700	22	
06714400	5/13/1997	1715	22	
06714400	5/13/1997	1720	22	151
06714400	5/13/1997	1721	22	
06714400	5/13/1997	1725	22	
06714400	5/14/1997	1210	27	
06714400	5/14/1997	1710	27	
06714400	5/15/1997	1210	31	
06714400	5/15/1997	1710	31	
06714400	5/16/1997	1210	37	
06714400	5/16/1997	1555	37	
06714400	5/16/1997	1710	37	
06714400	5/16/1997	1810	37	215
06714400	5/16/1997	1811	37	
06714400	5/16/1997	2000	37	
06714400	5/17/1997	1200	41	
06714400	5/17/1997	2000	41	
06714400	5/18/1997	1200	43	
06714400	5/18/1997	2000	43	
06714400	5/19/1997	1200	43	
06714400	5/19/1997	2000	43	
06714400	5/20/1997	944	40	22
06714400	5/20/1997	950	40	
06714400	5/20/1997	1015	40	
06714400	5/20/1997	1152	40	
06714400	5/20/1997	1203	40	
06714400	5/20/1997	1600	40	
06714400	5/20/1997	1800	40	
06714400	5/20/1997	2000	40
06714400	5/20/1997	2200	40
06714400	5/21/1997	0	39
06714400	5/21/1997	200	39
06714400	5/21/1997	400	39
06714400	5/21/1997	600	39
06714400	5/21/1997	800	39
06714400	5/21/1997	1000	39
06714400	5/21/1997	1200	39
06714400	5/21/1997	1400	39
06714400	5/21/1997	1600	39
06714400	5/21/1997	1800	39
06714400	5/21/1997	2000	39
06714400	5/21/1997	2200	39
06714400	5/22/1997	0	40
06714400	5/22/1997	200	40
06714400	5/22/1997	400	40	
06714400	5/22/1997	600	40	
06714400	5/22/1997	800	40	
06714400	5/22/1997	1000	40	
06714400	5/22/1997	1200	40	
06714400	5/22/1997	1400	40	
06714400	5/22/1997	1430	40	18
06714400	5/22/1997	2000	40	
06714400	5/23/1997	1200	38	
06714400	5/23/1997	2000	38	
06714400	5/24/1997	1200	38	
06714400	5/24/1997	2000	38	
06714400	5/25/1997	1200	35	
06714400	5/25/1997	2000	35	
06714400	5/26/1997	1200	31	
06714400	5/26/1997	2000	31	
06714400	5/27/1997	1200	26	
06714400	5/27/1997	2000	26	
06714400	5/28/1997	1205	24	
06714400	5/28/1997	1310	24	
06714400	5/28/1997	1315	24	7
06714400	5/28/1997	1320	24	
06714400	5/28/1997	2015	24	
06714400	5/29/1997	1215	26	
06714400	5/29/1997	1445	26	
06714400	5/29/1997	2015	26	
06714400	5/30/1997	1215	29	
06714400	5/30/1997	2015	29	
06714400	5/31/1997	1215	35	
06714400	5/31/1997	2015	35	
06714400	6/1/1997	1215	42	
06714400	6/1/1997	2015	42	
06714400	6/2/1997	1215	45	
06714400	6/2/1997	2015	45	
06714400	6/3/1997	1215	45	
06714400	6/3/1997	1805	45	
06714400	6/3/1997	1810	45	63
06714400	6/3/1997	1811	45	
06714400	6/3/1997	1815	45	
06714400	6/3/1997	2026	45	
06714400	6/4/1997	1226	47	
06714400	6/4/1997	1325	47	
06714400	6/4/1997	1330	47	
06714400	6/4/1997	1331	47	
06714400	6/4/1997	1332	47	19
06714400	6/4/1997	1335	47	
06714400	6/4/1997	2056	47	
06714400	6/9/1997	1415	47	22
06714400	6/9/1997	1422	47
06714400	6/9/1997	1622	47
06714400	6/9/1997	1822	47
06714400	6/9/1997	2022	47
06714400	6/9/1997	2222	47
06714400	6/10/1997	22	45
06714400	6/10/1997	222	45
06714400	6/10/1997	422	45
06714400	6/10/1997	622	45
06714400	6/10/1997	822	45
06714400	6/10/1997	1022	45
06714400	6/10/1997	1222	45
06714400	6/10/1997	1422	45
06714400	6/10/1997	1622	45
06714400	6/10/1997	1822	45
06714400	6/10/1997	2022	45
06714400	6/10/1997	2222	45	
06714400	6/11/1997	22	46	
06714400	6/11/1997	222	46	
06714400	6/11/1997	422	46	
06714400	6/11/1997	622	46	
06714400	6/11/1997	822	46	
06714400	6/11/1997	925	46	23
06714400	6/11/1997	930	46	
06714400	6/11/1997	1022	46	
06714400	6/11/1997	1222	46	
06714400	6/11/1997	2000	46	
06714400	6/12/1997	800	46	
06714400	6/12/1997	2000	46	
06714400	6/13/1997	800	49	
06714400	6/13/1997	2000	49	
06714400	6/14/1997	800	51	
06714400	6/14/1997	2000	51
06714400	6/15/1997	800	48
06714400	6/15/1997	2000	48
06714400	6/16/1997	800	48
06714400	6/16/1997	2000	48
06714400	6/17/1997	800	47
06714400	6/17/1997	2000	47
06714400	6/18/1997	800	47
06714400	6/18/1997	2000	47
06714400	6/19/1997	800	47
06714400	6/19/1997	2000	47
06714400	6/20/1997	800	48
06714400	6/20/1997	2000	48
06714400	6/21/1997	800	49
06714400	6/21/1997	2000	49
06714400	6/22/1997	800	49
06714400	6/22/1997	2000	49	
06714400	6/23/1997	800	50	
06714400	6/23/1997	2100	50	
06714400	6/24/1997	900	50	
06714400	6/24/1997	1410	50	
06714400	6/24/1997	1412	50	14
06714400	6/24/1997	1415	50	
06714400	6/24/1997	1430	50	
06714400	6/24/1997	2103	50	
06714400	6/25/1997	903	49	
06714400	6/25/1997	2103	49	
06714400	6/26/1997	903	48	
06714400	6/26/1997	2103	48	
06714400	6/27/1997	903	46	
06714400	6/27/1997	2103	46	
06714400	6/28/1997	903	45	
06714400	6/28/1997	2103	45	
06714400	6/29/1997	903	43	
06714400	6/29/1997	2103	43	
06714400	6/30/1997	903	43	
06714400	6/30/1997	1400	43	
06714400	6/30/1997	1730	43	22
06714400	7/1/1997	1315	42	
06714400	7/1/1997	1320	42	26
06714400	7/1/1997	1414	42	
06714400	7/2/1997	1414	40	
06714400	7/3/1997	1414	39	
06714400	7/4/1997	1414	38	
06714400	7/5/1997	1414	37	
06714400	7/6/1997	1414	36	
06714400	7/7/1997	1414	36	
06714400	7/8/1997	1414	35	
06714400	7/9/1997	1414	34	
06714400	7/10/1997	1030	33	
06714400	7/10/1997	1120	33	
06714400	7/10/1997	1125	33	
06714400	7/10/1997	1145	33	
06714400	7/10/1997	1418	33	
06714400	7/11/1997	1418	32	
06714400	7/12/1997	1418	30	
06714400	7/13/1997	1418	29	
06714400	7/14/1997	1418	29	
06714400	7/15/1997	1418	28	
06714400	7/16/1997	1418	28	
06714400	7/19/1997	1419	27	
06714400	7/20/1997	1419	27	
06714400	7/21/1997	1205	26	4
06714400	7/22/1997	1205	25	8
06714400	7/22/1997	1220	25	
06714400	7/28/1997	1435	26	4
06714400	7/28/1997	1630	26	31
06714400	7/28/1997	1725	26	73
06714400	8/6/1997	1154	27	
06714400	8/7/1997	1154	28	
06714400	8/7/1997	1350	28	10
06714400	8/7/1997	1400	28	
06714400	8/7/1997	1415	28	
06714400	8/8/1997	1154	26	
06714400	8/9/1997	1154	26	
06714400	8/9/1997	1400	26	5
06714400	8/9/1997	1630	26	42
06714400	8/9/1997	1700	26	
06714400	8/9/1997	1715	26	
06714400	8/9/1997	1730	26	
06714400	8/9/1997	1745	26	
06714400	8/9/1997	1815	26	
06714400	8/9/1997	2145	26	
06714400	8/10/1997	1154	30	
06714400	8/11/1997	1154	27	
06714400	8/11/1997	1505	27	25
06714400	8/11/1997	1520	27	73
06714400	8/11/1997	1530	27	
06714400	8/11/1997	1600	27	
06714400	8/11/1997	1630	27	
06714400	8/11/1997	1700	27	
06714400	8/11/1997	1730	27	
06714400	8/11/1997	1830	27	
06714400	8/11/1997	1930	27	
06714400	8/11/1997	2130	27	
06714400	8/12/1997	1154	26	
06714400	8/12/1997	1415	26	4
06714400	8/12/1997	1420	26	
06714400	8/13/1997	1201	26	
06714400	8/14/1997	1201	26	
06714400	8/15/1997	1201	25	
06714400	8/16/1997	1201	24	
06714400	8/17/1997	1201	24	
06714400	8/18/1997	1201	23	
06714400	8/19/1997	1201	22	
06714400	8/20/1997	1201	22	
06714400	8/21/1997	1200	21	
06714400	8/21/1997	1201	21	
06714400	8/22/1997	1201	21	
06714400	8/23/1997	1201	20	
06714400	8/24/1997	1201	20	
06714400	8/25/1997	1201	21	
06714400	8/26/1997	1201	20
06714400	8/26/1997	1716	20
06714400	8/26/1997	1730	20
06714400	8/26/1997	1800	20
06714400	8/26/1997	1830	20
06714400	8/26/1997	1900	20
06714400	8/26/1997	2100	20
06714400	8/27/1997	0	20
06714400	8/27/1997	300	20
06714400	8/27/1997	1201	20
06714400	8/28/1997	1201	19
06714400	8/29/1997	1201	18
06714400	9/1/1997	1601	17
06714400	9/1/1997	1615	17
06714400	9/1/1997	1645	17
06714400	9/1/1997	1715	17
06714400	9/1/1997	1815	17	
06714400	9/1/1997	1915	17	
06714400	9/1/1997	2115	17	
06714400	9/1/1997	2315	17	
06714400	9/2/1997	1845	17	
06714400	9/2/1997	1900	17	
06714400	9/2/1997	1930	17	
06714400	9/2/1997	2000	17	
06714400	9/2/1997	2100	17	
06714400	9/2/1997	2200	17	
06714400	9/3/1997	0	19	
06714400	9/3/1997	200	19	
06714400	9/10/1997	1740	14	5
06714400	9/18/1997	1037	11	
06714400	9/18/1997	1045	11	2
06714400	9/26/1997	1415	9.2	4
06714400	10/1/1997	1145		
06714800	10/18/1994	1410	5.3	9
06714800	11/30/1994	1137	2.6	3
06714800	12/28/1994	1250	1.7	9
06714800	2/1/1995	1210	1.6	2
06714800	3/17/1995	1238	1.6	2
06714800	4/8/1995	1700	1.7	
06714800	4/12/1995	1414	1.6	3
06714800	4/28/1995	1250	1.5	5
06714800	5/10/1995	1415	1.7	
06714800	5/10/1995	1440	1.7	3
06714800	5/12/1995	1315	2.2	
06714800	5/18/1995	1315	5.3	
06714800	5/22/1995	1525	8.8	
06714800	5/23/1995	1015	10	
06714800	5/30/1995	1145	9	
06714800	5/31/1995	920	9.5	
06714800	6/7/1995	1420	32	
06714800	6/8/1995	1000	30	41
06714800	6/8/1995	1025	30	
06714800	6/13/1995	1640	46	
06714800	6/13/1995	1656	46	115
06714800	6/15/1995	1430	88	
06714800	6/15/1995	1715	88	347
06714800	6/20/1995	1225	118	
06714800	6/20/1995	1300	118	102
06714800	6/22/1995	1400	122	
06714800	6/29/1995	1015	100	
06714800	7/5/1995	1245	74	
06714800	7/5/1995	1455	74	
06714800	7/14/1995	1056	102	
06714800	7/18/1995	1400	109	
06714800	7/18/1995	1515	109	33
06714800	7/18/1995	1519	109	
06714800	7/18/1995	1719	109	
06714800	7/18/1995	1819	109	
06714800	7/18/1995	1919	109	
06714800	7/18/1995	2019	109	
06714800	7/18/1995	2119	109	
06714800	7/18/1995	2219	109	
06714800	7/19/1995	1619	87	
06714800	7/19/1995	1819	87
06714800	7/19/1995	1919	87
06714800	7/19/1995	2019	87
06714800	7/19/1995	2119	87
06714800	7/19/1995	2219	87
06714800	7/19/1995	2319	87
06714800	7/20/1995	1719	90
06714800	7/20/1995	1819	90
06714800	7/20/1995	1919	90
06714800	7/20/1995	2019	90
06714800	7/20/1995	2119	90
06714800	7/20/1995	2219	90
06714800	7/21/1995	1105	90
06714800	7/25/1995	1410	56
06714800	7/28/1995	1337	49
06714800	7/30/1995	1400	50
06714800	7/30/1995	1500	50	
06714800	7/30/1995	1600	50	
06714800	7/30/1995	1700	50	
06714800	7/30/1995	1800	50	
06714800	7/30/1995	1900	50	
06714800	8/1/1995	1140	41	
06714800	8/1/1995	1240	41	65
06714800	8/1/1995	1245	41	
06714800	8/1/1995	1310	41	
06714800	8/3/1995	1400	35	
06714800	8/3/1995	1500	35	
06714800	8/3/1995	1600	35	
06714800	8/3/1995	1700	35	
06714800	8/3/1995	1800	35	
06714800	8/3/1995	1900	35	
06714800	8/3/1995	2000	35	
06714800	8/3/1995	2100	35
06714800	8/4/1995	1345	35
06714800	8/4/1995	1600	35
06714800	8/4/1995	1700	35
06714800	8/4/1995	1800	35
06714800	8/4/1995	1900	35
06714800	8/4/1995	2000	35
06714800	8/8/1995	1155	31
06714800	8/11/1995	945	29
06714800	8/12/1995	1500	28
06714800	8/12/1995	1600	28
06714800	8/12/1995	1700	28
06714800	8/12/1995	1800	28
06714800	8/12/1995	1900	28
06714800	8/12/1995	2000	28
06714800	8/14/1995	1500	28
06714800	8/14/1995	1600	28
06714800	8/14/1995	1700	28
06714800	8/14/1995	1800	28
06714800	8/14/1995	1900	28
06714800	8/14/1995	2000	28
06714800	8/15/1995	1340	25
06714800	8/16/1995	1100	23
06714800	8/23/1995	1700	22
06714800	8/23/1995	1800	22
06714800	8/23/1995	1900	22
06714800	8/23/1995	2000	22
06714800	8/23/1995	2100	22
06714800	8/23/1995	2200	22
06714800	8/23/1995	2300	22
06714800	8/24/1995	0	21
06714800	8/24/1995	1100	21
06714800	8/25/1995	1000	20
06714800	8/25/1995	1700	20
06714800	8/25/1995	1800	20
06714800	8/25/1995	1900	20
06714800	8/25/1995	2000	20
06714800	8/25/1995	2100	20
06714800	8/25/1995	2200	20
06714800	8/28/1995	1700	20
06714800	8/28/1995	1800	20
06714800	8/28/1995	1900	20
06714800	8/28/1995	2000	20
06714800	8/28/1995	2100	20
06714800	8/28/1995	2200	20
06714800	8/29/1995	1251	19
06714800	9/1/1995	1105	16
06714800	9/4/1995	1700	14
06714800	9/4/1995	1800	14	
06714800	9/4/1995	1900	14	
06714800	9/4/1995	2000	14	
06714800	9/4/1995	2100	14	
06714800	9/4/1995	2200	14	
06714800	9/5/1995	1727	12	
06714800	9/5/1995	2200	12	
06714800	9/5/1995	2300	12	
06714800	9/6/1995	0	12	
06714800	9/6/1995	1400	12	1
06714800	9/7/1995	1700	12	
06714800	9/7/1995	1800	12	
06714800	9/7/1995	1900	12	
06714800	9/7/1995	2000	12	
06714800	9/7/1995	2100	12	
06714800	9/7/1995	2200	12	
06714800	9/8/1995	1127	13
06714800	9/8/1995	1700	13
06714800	9/8/1995	1800	13
06714800	9/8/1995	1900	13
06714800	9/8/1995	2000	13
06714800	9/8/1995	2100	13
06714800	9/8/1995	2200	13
06714800	9/8/1995	2300	13
06714800	9/9/1995	0	13
06714800	9/9/1995	1700	13
06714800	9/9/1995	1800	13
06714800	9/9/1995	1900	13
06714800	9/9/1995	2000	13
06714800	9/9/1995	2100	13
06714800	9/9/1995	2200	13
06714800	9/9/1995	2300	13
06714800	9/10/1995	0	12
06714800	9/11/1995	1630	12
06714800	9/11/1995	1800	12
06714800	9/11/1995	1900	12
06714800	9/11/1995	2000	12
06714800	9/11/1995	2100	12
06714800	9/11/1995	2200	12
06714800	9/11/1995	2300	12
06714800	9/12/1995	0	11
06714800	9/12/1995	100	11
06714800	9/15/1995	1148	9.6
06714800	9/18/1995	1700	9.9
06714800	9/18/1995	1800	9.9
06714800	9/18/1995	1900	9.9
06714800	9/18/1995	2000	9.9
06714800	9/18/1995	2100	9.9
06714800	9/18/1995	2200	9.9
06714800	9/19/1995	1046	9.5
06714800	9/20/1995	1700	9.6
06714800	9/20/1995	1800	9.6
06714800	9/20/1995	1900	9.6
06714800	9/20/1995	2000	9.6
06714800	9/20/1995	2100	9.6
06714800	9/20/1995	2200	9.6
06714800	9/20/1995	2300	9.6
06714800	9/21/1995	0	10
06714800	9/21/1995	1710	10
06714800	9/27/1995	1103	9
06714800	10/4/1995	1015	8.1
06714800	11/7/1995	1250	5.2
06714800	11/28/1995	1200	3.5
06714800	12/5/1995	1130	3
06714800	12/5/1995	1200	3	
06714800	12/5/1995	1215	3	
06714800	1/25/1996	1303	1.8	3
06714800	1/25/1996	1417	1.8	
06714800	1/25/1996	1430	1.8	
06714800	3/12/1996	1140	1.5	
06714800	3/12/1996	1150	1.5	2
06714800	3/12/1996	1200	1.5	
06714800	4/23/1996	1230	2	
06714800	4/23/1996	1240	2	
06714800	4/23/1996	1340	2	5
06714800	5/8/1996	1515	11	3
06714800	5/17/1996	1200	50	
06714800	5/17/1996	1600	50	
06714800	5/17/1996	2000	50	
06714800	5/18/1996	0	54	
06714800	5/18/1996	1200	54	
06714800	5/18/1996	1600	54	
06714800	5/18/1996	2000	54	
06714800	5/19/1996	0	62	
06714800	5/19/1996	1200	62	
06714800	5/19/1996	1600	62	
06714800	5/19/1996	2000	62	
06714800	5/20/1996	0	58	
06714800	5/20/1996	1200	58	
06714800	5/20/1996	1553	58	20
06714800	5/20/1996	1600	58	
06714800	5/20/1996	1602	58	
06714800	5/20/1996	2002	58	
06714800	5/21/1996	1200	52	
06714800	5/21/1996	1700	52	
06714800	5/21/1996	2100	52	
06714800	5/22/1996	0	55
06714800	5/22/1996	1200	55
06714800	5/22/1996	1700	55
06714800	5/22/1996	2100	55
06714800	5/23/1996	0	54
06714800	5/23/1996	1200	54
06714800	5/23/1996	1800	54
06714800	5/24/1996	0	43
06714800	5/24/1996	1200	43
06714800	5/24/1996	1800	43
06714800	5/25/1996	0	39
06714800	5/25/1996	1200	39
06714800	5/25/1996	1800	39
06714800	5/26/1996	0	34
06714800	5/26/1996	1200	34
06714800	5/26/1996	1800	34
06714800	5/27/1996	0	30	
06714800	5/27/1996	1200	30	
06714800	5/27/1996	1800	30	
06714800	5/28/1996	0	28	
06714800	5/28/1996	1200	28	
06714800	5/28/1996	1800	28	
06714800	5/29/1996	0	31	
06714800	5/29/1996	1200	31	
06714800	5/29/1996	1750	31	
06714800	5/29/1996	2350	31	
06714800	5/30/1996	1150	33	
06714800	5/30/1996	1750	33	
06714800	5/30/1996	2350	33	
06714800	5/31/1996	1150	32	
06714800	5/31/1996	1705	32	5
06714800	5/31/1996	1710	32	
06714800	5/31/1996	1750	32
06714800	5/31/1996	2350	32
06714800	6/1/1996	1150	33
06714800	6/1/1996	1750	33
06714800	6/1/1996	2350	33
06714800	6/2/1996	1150	33
06714800	6/2/1996	1750	33
06714800	6/2/1996	2350	33
06714800	6/3/1996	1150	38
06714800	6/3/1996	1750	38
06714800	6/3/1996	2350	38
06714800	6/4/1996	1150	44
06714800	6/4/1996	1750	44
06714800	6/4/1996	2350	44
06714800	6/5/1996	1150	50
06714800	6/5/1996	1700	50
06714800	6/5/1996	2000	50
06714800	6/6/1996	1200	59
06714800	6/6/1996	1700	59
06714800	6/6/1996	2000	59
06714800	6/7/1996	1200	62
06714800	6/7/1996	1700	62
06714800	6/7/1996	2000	62
06714800	6/8/1996	1200	67
06714800	6/8/1996	1700	67
06714800	6/8/1996	2000	67
06714800	6/9/1996	1200	79
06714800	6/9/1996	1700	79
06714800	6/9/1996	2000	79
06714800	6/10/1996	1200	82
06714800	6/10/1996	1700	82
06714800	6/10/1996	2000	82
06714800	6/11/1996	1200	83	
06714800	6/11/1996	1700	83	
06714800	6/11/1996	2000	83	
06714800	6/12/1996	1027	79	16
06714800	6/12/1996	1028	79	
06714800	6/12/1996	1031	79	
06714800	6/12/1996	1200	79	
06714800	6/12/1996	1800	79	
06714800	6/12/1996	1805	79	
06714800	6/12/1996	1815	79	54
06714800	6/12/1996	1820	79	
06714800	6/12/1996	1825	79	
06714800	6/13/1996	0	77	
06714800	6/13/1996	1200	77	
06714800	6/13/1996	1800	77	
06714800	6/14/1996	0	72	
06714800	6/14/1996	945	72	21
06714800	6/14/1996	950	72	
06714800	6/14/1996	1200	72	
06714800	6/14/1996	1800	72	
06714800	6/15/1996	0	73	
06714800	6/15/1996	1200	73	
06714800	6/15/1996	1800	73	
06714800	6/16/1996	0	67	
06714800	6/16/1996	1200	67	
06714800	6/16/1996	1800	67	
06714800	6/17/1996	0	65	
06714800	6/17/1996	1200	65	
06714800	6/17/1996	1800	65	
06714800	6/18/1996	0	64	
06714800	6/18/1996	1200	64	
06714800	6/18/1996	1800	64	
06714800	6/19/1996	0	61	
06714800	6/19/1996	1200	61	
06714800	6/19/1996	2200	61	
06714800	6/20/1996	1200	62	
06714800	6/20/1996	2200	62	
06714800	6/21/1996	1200	72	
06714800	6/21/1996	2200	72	
06714800	6/22/1996	1200	83	
06714800	6/22/1996	2200	83	
06714800	6/23/1996	1200	65	
06714800	6/23/1996	2200	65	
06714800	6/24/1996	1200	59	
06714800	6/24/1996	1700	59	12
06714800	6/24/1996	1705	59	
06714800	6/24/1996	2200	59	
06714800	6/25/1996	1200	58	
06714800	6/25/1996	2200	58	
06714800	6/26/1996	1200	59	
06714800	6/26/1996	2200	59	
06714800	6/27/1996	1200	60	
06714800	6/27/1996	2200	60	
06714800	6/29/1996	1700	58	
06714800	6/30/1996	0	58	
06714800	6/30/1996	1700	58	
06714800	7/1/1996	0	58	
06714800	7/1/1996	1545	58	
06714800	7/1/1996	1550	58	6
06714800	7/1/1996	1555	58	
06714800	7/1/1996	1700	58	
06714800	7/2/1996	0	55	
06714800	7/2/1996	1700	55	
06714800	7/3/1996	0	51	
06714800	7/3/1996	1700	51	
06714800	7/4/1996	0	53	
06714800	7/4/1996	1700	53	
06714800	7/5/1996	0	57	
06714800	7/5/1996	1700	57	
06714800	7/6/1996	0	53	
06714800	7/6/1996	1700	53	
06714800	7/7/1996	0	48	
06714800	7/7/1996	1700	48	
06714800	7/8/1996	0	43	
06714800	7/8/1996	1700	43	
06714800	7/8/1996	1840	43	6
06714800	7/9/1996	0	40	
06714800	7/9/1996	1700	40	
06714800	7/9/1996	2200	40	
06714800	7/10/1996	0	41	
06714800	7/10/1996	2200	41	
06714800	7/11/1996	2200	37	
06714800	7/12/1996	2200	35	
06714800	7/13/1996	2200	34	
06714800	7/14/1996	2200	33	
06714800	7/15/1996	2200	31	
06714800	7/16/1996	2200	29	
06714800	7/17/1996	1410	28	4
06714800	7/17/1996	2200	28	
06714800	7/18/1996	2200	34	
06714800	7/19/1996	2200	33	
06714800	7/20/1996	2200	32	
06714800	7/21/1996	2200	29	
06714800	7/22/1996	2200	27	
06714800	7/23/1996	2200	25	
06714800	7/24/1996	2200	25	
06714800	7/25/1996	2200	24	
06714800	7/26/1996	2200	23	
06714800	7/27/1996	2200	22	
06714800	7/28/1996	2200	21	
06714800	7/29/1996	2200	23	
06714800	7/30/1996	2200	20	
06714800	7/31/1996	1035	19	6
06714800	7/31/1996	2200	19	
06714800	8/26/1996	1250	6.9	3
06714800	10/1/1996	1340	6.8	1
06714800	11/4/1996	1050	4	3
06714800	12/10/1996	1300	2.9	
06714800	12/10/1996	1315	2.9	
06714800	2/21/1997	1015	1.8	
06714800	2/21/1997	1135	1.8	1
06714800	4/9/1997	1215	1.6	
06714800	5/9/1997	830	8.6	3
06714800	5/22/1997	1001	41	6
06714800	5/22/1997	1020	41	
06714800	5/26/1997	1705	35	4
06714800	5/28/1997	922	31	2
06714800	5/29/1997	1315	34	3
06714800	6/3/1997	1310	72	17
06714800	6/5/1997	1212	82	28
06714800	6/9/1997	1540	95	23
06714800	6/18/1997	1045	77	11
06714800	6/30/1997	1055	57	29
06714800	7/7/1997	1340	43	4
06714800	7/10/1997	1040	35	14
06714800	7/22/1997	1125	28	3
06714800	8/6/1997	1200	30	
06714800	8/12/1997	1630	25	1
06714800	9/11/1997	1615	7.7	4
06714800	9/18/1997	1440	7	2
06714800	9/26/1997	1145	6.9	2
06714800	10/16/1997	1030	5.6	
06714800	10/16/1997	1300	5.6	7
06720500	11/9/1992	1305	175	4
06720500	1/13/1993	1330	276	22
06720500	3/22/1993	1300	299	11
06720500	4/15/1993	1340	335	26
06720500	6/2/1993	1115	400	22
06720500	6/3/1993	1250	467	145
06720500	6/3/1993	1330	467	147
06720500	6/23/1993	1355	800	100
06720500	7/7/1993	1230	443	24
06720500	7/21/1993	1135	381	15
06720500	7/27/1993	940	358	10
06720500	8/6/1993	1320	567	52
06720500	8/6/1993	1345	567	56
06720500	9/1/1993	1405	314	11
06720500	9/1/1993	1425	314	11
06720500	9/21/1993	1235	185	15
06720500	10/22/1993	1340	247	27
06720500	10/22/1993	1440	247	37
06720500	11/15/1993	1150	312	43
06720500	11/15/1993	1210	312	41
06720500	11/22/1993	1210	243	14
06720500	12/10/1993	1205	202	15
06720500	12/10/1993	1235	202	18
06720500	1/3/1994	1046	220	22
06720500	1/4/1994	1215	224	13
06720500	1/4/1994	1230	224	13
06720500	2/23/1994	1240	278	18
06720500	2/23/1994	1250	278	19
06720500	3/10/1994	1200	282	13
06720500	3/10/1994	1215	282	14
06720500	3/21/1994	1031	252	11
06720500	4/13/1994	1720	204	
06720500	4/14/1994	845	117	
06720500	4/18/1994	1420	116	24
06720500	4/18/1994	1430	116	21
06720500	5/9/1994	830	354	38
06720500	5/9/1994	920	354	30
06720500	5/24/1994	1050	419	
06720500	5/26/1994	920	1000	361
06720500	5/31/1994	950	475	41
06720500	6/10/1994	1345	396	
06720500	6/10/1994	1346	396	
06720500	6/10/1994	1615	396	49
06720500	6/29/1994	1045	359	
06720500	7/5/1994	1110	395	7
06720500	8/1/1994	1200	197	2
06720500	8/11/1994	1010	970	
06720500	8/11/1994	1040	970	496
06720500	8/24/1994	1510	225	
06720500	8/24/1994	1511	225	
06720500	8/29/1994	845	227	5
06720500	8/29/1994	900	227	
06720500	8/29/1994	901	227	
06720500	9/19/1994	1120	194	3
06720500	10/7/1994	1400	217	15
06720500	11/15/1994	1310	317	14
06720500	12/8/1994	1330	223	39
06720500	12/9/1994	1205	211	24
06720500	12/9/1994	1304	211	24
06720500	1/10/1995	710	188	27
06720500	1/18/1995	1130	194	24
06720500	1/18/1995	1154	194	24
06720500	2/14/1995	1300	406	35
06720500	3/7/1995	1145	208	37
06720500	3/21/1995	1115	78	15
06720500	3/21/1995	1145	78	112
06720500	4/17/1995	1350	164	14
06720500	5/2/1995	1150	320	2050
06720500	6/15/1995	1320	4800	870
06720500	6/15/1995	1350	4800	721
06720500	6/21/1995	1230	4840	590
06720500	6/21/1995	1330	4840	586
06720500	6/28/1995	1300	4860	1100
06720500	6/28/1995	1330	4860	
06720500	8/18/1995	1350	456	
06720500	8/21/1995	1230	679	68
06720500	8/21/1995	1425	679	
06720500	9/6/1995	1100	390	12
06720500	9/29/1995	922	433	
06754000	4/7/1993	230	1040	58
06754000	5/5/1993	900	210	19
06754000	6/9/1993	1200	1070	122
06754000	6/9/1993	1215	1070	117
06754000	6/19/1993	1105	4750	936
06754000	6/19/1993	1200	4750	446
06754000	6/25/1993	105	1940	203
06754000	7/9/1993	1030	262	127
06754000	7/9/1993	1050	262	124
06754000	7/15/1993	330	1720	522
06754000	7/15/1993	335	1720	514
06754000	8/13/1993	255	498	110
06754000	8/13/1993	325	498	108
06754000	8/31/1993	900	436	131
06754000	8/31/1993	1040	436	90
06754000	10/5/1993	145	469	21
06754000	10/5/1993	155	469	16
06754000	11/4/1993	310	1080	86
06754000	11/4/1993	320	1080	53
06754000	12/14/1993	225	912	31
06754000	12/14/1993	240	912	27
06754000	1/21/1994	1025	790	42
06754000	1/21/1994	1045	790	45
06754000	2/24/1994	150	817	77
06754000	2/24/1994	155	817	62
06754000	3/9/1994	1235	907	64
06754000	3/9/1994	100	907	59
06754000	4/16/1994	330	429	
06754000	4/18/1994	1015	323	
06754000	4/19/1994	325	298	22
06754000	4/19/1994	340	298	22
06754000	5/5/1994	115	375	50
06754000	5/11/1994	420	460	
06754000	5/13/1994	945	798	
06754000	5/18/1994	1050	609	
06754000	5/25/1994	1035	384	
06754000	6/2/1994	400	1590	404
06754000	6/15/1994	100	255	
06754000	6/22/1994	1230	1090	436
06754000	6/29/1994	1045	198	
06754000	7/12/1994	1050	151	61
06754000	7/28/1994	1210	201	
06754000	8/10/1994	220	223	43
06754000	8/31/1994	320	326	32
06754000	10/6/1994	210	636	62
06754000	11/16/1994	1200	691	38
06754000	12/16/1994	1200	662	40
06754000	1/12/1995	515	652	58
06754000	2/13/1995	1200	559	54
06754000	3/15/1995	235	463	32
06754000	4/13/1995	120	337	48
06754000	5/1/1995	1240	1010	371
06754000	5/31/1995	1145	21500	617
06754000	5/31/1995	1225	21500	572
06754000	6/6/1995	1100	13200	452
06754000	6/22/1995	945	12100	547
06754000	6/22/1995	1030	12100	3750
06754000	7/6/1995	1130	7900	485
06754000	8/9/1995	245	429	133
06754000	8/9/1995	255	429	145
06754000	8/17/1995	119	453	
06754000	9/8/1995	1130	677	116
06754000	10/10/1995	1205	1050	42
06754000	11/7/1995	300	698	33
06754000	12/14/1995	940	889	70
06754000	1/10/1996	1115	899	125
06754000	2/8/1996	1155	943	281
06759910	4/8/1993	100	449	59
06759910	5/12/1993	1210	130	59
06759910	5/12/1993	115	130	48
06759910	6/7/1993	100	105	82
06759910	6/7/1993	120	105	72
06759910	6/21/1993	1135	1500	788
06759910	6/21/1993	1245	1500	657
06759910	7/12/1993	1215	179	
06759910	7/12/1993	1235	179	
06759910	8/9/1993	1250	329	149
06759910	8/9/1993	205	329	159
06759910	8/11/1993	1200	409	
06759910	8/11/1993	1205	409	
06759910	8/11/1993	1210	409	
06759910	9/1/1993	100	199	74
06759910	9/1/1993	115	199	49
06759910	10/19/1993	135	116	96
06759910	10/19/1993	200	116	56
06759910	11/1/1993	1215	48	104
06759910	11/1/1993	125	48	36
06759910	12/20/1993	100	263	152
06759910	12/20/1993	140	263	48
06759910	1/5/1994	110	426	130
06759910	1/5/1994	125	426	82
06759910	2/25/1994	100	254	60
06759910	2/25/1994	110	254	52
06759910	3/11/1994	1050	662	162
06759910	3/11/1994	1055	662	162
06759910	4/19/1994	210	161	
06759910	4/26/1994	1255	148	204
06759910	4/26/1994	220	148	208
06759910	5/10/1994	1230	172	256
06759910	5/10/1994	330	172	319
06759910	6/2/1994	830	420	81
06759910	6/2/1994	900	420	228
06759910	7/7/1994	1200	183	45
06759910	8/2/1994	1240	253	62
06759910	8/31/1994	905	326	79
06759910	10/13/1994	225	22	101
06759910	11/21/1994	1220	23	122
06759910	12/14/1994	855	85	97
06759910	1/15/1995	720	184	61
06759910	2/7/1995	1125	13	45
06759910	3/14/1995	135	404	75
06759910	4/18/1995	140	185	21
06759910	5/10/1995	1030	97	43
06759910	5/20/1995	1015	3410	656
06759910	5/20/1995	1115	3410	1560
06759910	6/2/1995	1055	14100	604
06759910	6/2/1995	1155	14100	921
06759910	6/26/1995	1245	9680	
06759910	6/26/1995	140	9680	1650
06759910	8/17/1995	945	289	
06759910	8/28/1995	130	389	125
06759910	8/28/1995	135	389	154
06759910	9/28/1995	1200	1710	151
06759910	10/11/1995	1240	906	61
06759910	11/8/1995	930	43	16
06759910	12/13/1995	335	258	19
06759910	1/9/1996	225	1030	513
06759910	2/9/1996	1135	1660	294
06800500	9/5/1991	1015	184	44
06800500	11/15/1991	1130	733	201
06800500	1/10/1992	1100	859	271
06800500	3/12/1992	945	2370	1300
06800500	5/11/1992	1100	877	158
06800500	5/18/1992	250	6380	11300
06800500	5/18/1992	255	6380	
06800500	5/19/1992	920	5160	8080
06800500	5/19/1992	925	5160	
06800500	5/20/1992	900	2850	4940
06800500	5/21/1992	915	2300	2570
06800500	5/21/1992	920	2300	
06800500	7/7/1992	1030	2050	4490
06800500	9/23/1992	1000	1330	421
06800500	9/23/1992	1001	1330	
06800500	9/23/1992	1005	1330	
06800500	11/13/1992	900	1560	299
06800500	1/21/1993	1100	850	157
06800500	3/18/1993	1000	4600	1590
06800500	4/26/1993	1130	4450	1440
06800500	4/26/1993	1135	4450	
06800500	5/11/1993	1115	6100	2040
06800500	5/12/1993	1100	9740	5760
06800500	5/12/1993	1105	9740	
06800500	5/30/1993	615	2220	796
06800500	5/30/1993	620	2220	
06800500	5/31/1993	1230	3260	4520
06800500	5/31/1993	1235	3260	
06800500	6/1/1993	1145	4370	2690
06800500	6/1/1993	1150	4370	
06800500	6/2/1993	1030	3570	3040
06800500	6/2/1993	1035	3570	
06800500	6/3/1993	1030	2910	1500
06800500	6/3/1993	1035	2910	
06800500	6/4/1993	1000	2850	1010
06800500	6/4/1993	1005	2850	
06800500	6/21/1993	1030	4060	1760
06800500	6/21/1993	1035	4060	
06800500	6/29/1993	1100	7790	7860
06800500	6/29/1993	1105	7790	
06800500	7/9/1993	1130	16600	
06800500	7/9/1993	1135	16600	
06800500	8/17/1993	1000	2580	856
06800500	8/17/1993	1005	2580	
06800500	9/20/1993	1200	2670	
06800500	9/21/1993	1130	3440	858
06800500	9/21/1993	1135	3440	
06800500	9/30/1993	100	1940	
06800500	9/30/1993	105	1940	
06800500	10/19/1993	1000	2230	326
06800500	10/19/1993	1005	2230	
06800500	11/8/1993	200	1520	255
06800500	11/8/1993	205	1520	
06800500	11/10/1993	930	1820	
06800500	12/6/1993	1100	2300	514
06800500	12/6/1993	1105	2300	
06800500	1/10/1994	930	860	40
06800500	1/10/1994	935	860	
06800500	1/12/1994	1100	900	124
06800500	2/14/1994	1100	1050	102
06800500	2/14/1994	1105	1050	
06800500	3/17/1994	1100	2890	558
06800500	3/17/1994	1105	2890	
06800500	3/23/1994	940	2540	
06800500	3/23/1994	943	2540	
06800500	3/23/1994	950	2540	
06800500	3/23/1994	953	2540	
06800500	3/23/1994	1000	2540	
06800500	3/23/1994	1003	2540	
06800500	3/23/1994	1005	2540	
06800500	3/23/1994	1008	2540	
06800500	3/23/1994	1015	2540	
06800500	3/23/1994	1018	2540	
06800500	3/23/1994	1020	2540	
06800500	3/23/1994	1023	2540	
06800500	3/23/1994	1030	2540	
06800500	3/23/1994	1033	2540	
06800500	3/23/1994	1040	2540	
06800500	3/23/1994	1043	2540	
06800500	3/23/1994	1050	2540	
06800500	3/23/1994	1053	2540	
06800500	3/23/1994	1100	2540	
06800500	3/23/1994	1103	2540	
06800500	4/13/1994	1030	1890	408
06800500	4/13/1994	1035	1890	
06800500	5/25/1994	1000	1270	243
06800500	5/25/1994	1005	1270	
06800500	6/2/1994	1220	1190	
06800500	6/2/1994	1223	1190	
06800500	6/14/1994	1000	2090	877
06800500	6/14/1994	1005	2090	
06800500	6/23/1994	1230	4550	4630
06800500	6/23/1994	1235	4550	
06800500	7/7/1994	1230	11400	
06800500	7/7/1994	1235	11400	
06800500	7/13/1994	230	6160	4530
06800500	7/13/1994	235	6160	
06800500	7/21/1994	1015	3100	1190
06800500	7/26/1994	955	2310	
06800500	7/26/1994	958	2310	
06800500	7/26/1994	1000	2310	
06800500	7/26/1994	1003	2310	
06800500	7/26/1994	1005	2310	
06800500	7/26/1994	1008	2310	
06800500	7/26/1994	1015	2310	
06800500	7/26/1994	1018	2310	
06800500	7/26/1994	1020	2310	
06800500	7/26/1994	1023	2310	
06800500	7/26/1994	1025	2310	
06800500	7/26/1994	1028	2310	
06800500	7/26/1994	1030	2310	
06800500	7/26/1994	1033	2310	
06800500	7/26/1994	1035	2310	
06800500	7/26/1994	1038	2310	
06800500	7/26/1994	1045	2310	
06800500	7/26/1994	1048	2310	
06800500	7/26/1994	1050	2310	
06800500	7/26/1994	1053	2310	
06800500	8/4/1994	930	1580	262
06800500	8/4/1994	935	1580	
06800500	8/31/1994	200	969	
06800500	9/12/1994	1100	1320	309
06800500	9/12/1994	1105	1320	
06800500	9/13/1994	950	1250	
06800500	9/13/1994	953	1250
06800500	9/13/1994	1000	1250
06800500	9/13/1994	1003	1250
06800500	9/13/1994	1020	1250
06800500	9/13/1994	1023	1250
06800500	9/13/1994	1025	1250
06800500	9/13/1994	1028	1250
06800500	9/13/1994	1030	1250
06800500	9/13/1994	1033	1250
06800500	9/13/1994	1040	1250
06800500	9/13/1994	1043	1250
06800500	9/13/1994	1050	1250
06800500	9/13/1994	1053	1250
06800500	9/13/1994	1100	1250
06800500	9/13/1994	1103	1250
06800500	9/13/1994	1110	1250
06800500	9/13/1994	1113	1250	
06800500	9/13/1994	1115	1250	
06800500	9/13/1994	1118	1250	
06805500	8/6/1991	1130	1690	
06805500	8/12/1991	1115	1600	
06805500	8/16/1991	1120	1780	205
06805500	8/20/1991	1000	1780	
06805500	8/27/1991	940	1220	
06805500	9/3/1991	950	1010	
06805500	9/3/1991	200	1010	
06805500	9/10/1991	1030	1200	179
06805500	9/17/1991	1115	2510	462
06805500	9/24/1991	1135	1880	133
06805500	10/1/1991	1115	1870	109
06805500	10/8/1991	1030	2050	108
06805500	10/15/1991	1130	2390	74
06805500	10/24/1991	1200	2790	107
06805500	11/5/1991	1200	2400	68
06805500	11/15/1991	400	8380	914
06805500	11/19/1991	1140	6020	
06805500	12/5/1991	1130	2210	119
06805500	12/20/1991	1000	4760	84
06805500	12/30/1991	1020	5970	402
06805500	1/14/1992	1000	6570	234
06805500	1/28/1992	1000	6630	268
06805500	2/11/1992	1030	6300	168
06805500	2/19/1992	1100	7880	385
06805500	2/27/1992	1000	7080	153
06805500	3/5/1992	1010	7020	181
06805500	3/9/1992	945	10200	599
06805500	3/17/1992	1145	10800	446
06805500	3/23/1992	1040	8800	130
06805500	3/31/1992	630	10500	
06805500	3/31/1992	1100	10500	334
06805500	3/31/1992	110	10500	
06805500	3/31/1992	300	10500	
06805500	3/31/1992	310	10500	
06805500	3/31/1992	320	10500	
06805500	3/31/1992	330	10500	
06805500	3/31/1992	340	10500	
06805500	3/31/1992	350	10500	
06805500	4/7/1992	1100	7110	222
06805500	4/14/1992	1010	6410	193
06805500	4/23/1992	1020	7280	122
06805500	4/29/1992	1030	6080	186
06805500	5/1/1992	920	5780	169
06805500	5/7/1992	1100	4730	240
06805500	5/11/1992	300	4130	151
06805500	5/12/1992	900	4330	56
06805500	5/14/1992	845	4430	106
06805500	5/16/1992	1245	4500	161
06805500	5/18/1992	1200	18100	
06805500	5/18/1992	1210	18100	7760
06805500	5/18/1992	1215	18100	
06805500	5/19/1992	1020	14900	4380
06805500	5/19/1992	1025	14900	
06805500	5/20/1992	745	9980	5850
06805500	5/21/1992	800	7640	2490
06805500	5/21/1992	805	7640	
06805500	5/22/1992	930	7470	1560
06805500	5/24/1992	815	6620	1120
06805500	5/26/1992	1230	5070	608
06805500	5/28/1992	800	4560	
06805500	5/28/1992	900	4560	
06805500	5/28/1992	1000	4560	
06805500	5/28/1992	1200	4560	
06805500	5/28/1992	100	4560	
06805500	5/28/1992	200	4560	
06805500	5/28/1992	300	4560	
06805500	5/30/1992	830	3750	253
06805500	6/1/1992	1045	4110	165
06805500	6/3/1992	1220	4420	3170
06805500	6/5/1992	1200	5050	213
06805500	6/7/1992	1115	5740	232
06805500	6/8/1992	1125	9240	1940
06805500	6/8/1992	1130	9240	
06805500	6/9/1992	1140	8150	1300
06805500	6/9/1992	1145	8150	
06805500	6/10/1992	1110	6450	899
06805500	6/10/1992	1115	6450	
06805500	6/11/1992	930	5920	666
06805500	6/13/1992	1100	7350	772
06805500	6/15/1992	1220	6210	473
06805500	6/17/1992	1200	24000	10500
06805500	6/19/1992	1130	9510	3710
06805500	6/23/1992	1130	5110	334
06805500	6/29/1992	1230	4460	136
06805500	7/7/1992	130	8080	4660
06805500	7/14/1992	100	12500	2120
06805500	7/20/1992	1000	4250	315
06805500	7/22/1992	800	4400	359
06805500	7/24/1992	845	4520	170
06805500	7/26/1992	455	18700	5080
06805500	7/28/1992	1140	10900	2520
06805500	7/30/1992	1115	10500	590
06805500	8/1/1992	915	9960	1320
06805500	8/3/1992	815	8520	1070
06805500	8/5/1992	920	6790	862
06805500	8/7/1992	820	12700	1220
06805500	8/9/1992	915	14000	1250
06805500	8/11/1992	910	10400	1170
06805500	8/11/1992	100	10400	1170
06805500	8/13/1992	900	8430	1430
06805500	8/15/1992	945	7140	418
06805500	8/17/1992	835	7990	777
06805500	8/19/1992	900	6260	394
06805500	8/21/1992	820	5450	301
06805500	8/23/1992	1210	4970	241
06805500	8/25/1992	950	4570	184
06805500	8/27/1992	945	5860	219
06805500	9/24/1992	825	4900	360
06805500	9/24/1992	826	4900	
06805500	9/24/1992	830	4900	
06805500	11/13/1992	230	6120	351
06805500	2/25/1993	1100	5600	270
06805500	4/26/1993	100	14600	747
06805500	4/26/1993	105	14600	
06805500	5/11/1993	130	28000	1890
06805500	5/24/1993	1000	8560	392
06805500	5/24/1993	1005	8560	
06805500	6/1/1993	200	9080	1440
06805500	6/1/1993	205	9080	
06805500	6/1/1993	900	9080	1490
06805500	6/1/1993	905	9080	
06805500	6/2/1993	200	11000	1910
06805500	6/2/1993	205	11000	
06805500	6/3/1993	115	8790	1110
06805500	6/3/1993	120	8790	
06805500	6/4/1993	1200	10000	979
06805500	6/4/1993	1205	10000	
06805500	6/22/1993	1030	10800	1230
06805500	6/22/1993	1035	10800	
06805500	6/29/1993	200	27300	1940
06805500	6/29/1993	205	27300	
06805500	7/10/1993	1100	66400	4960
06805500	7/10/1993	1105	66400	
06805500	7/24/1993	1130	110000	2380
06805500	7/24/1993	1135	110000	
06805500	8/12/1993	1230	9720	306
06805500	8/12/1993	1235	9720	
06805500	9/28/1993	930	9530	611
06805500	9/28/1993	935	9530	
06805500	10/21/1993	200	9770	
06805500	10/21/1993	205	9770	
06805500	10/25/1993	1100	9130	269
06805500	10/25/1993	1105	9130	
06805500	11/10/1993	300	9130	
06805500	11/30/1993	1030	4160	108
06805500	11/30/1993	1035	4160	
06805500	12/28/1993	1000	7800	62
06805500	12/28/1993	1005	7800	
06805500	1/27/1994	930	5200	155
06805500	1/27/1994	935	5200	
06805500	2/14/1994	1130	6600	37
06805500	2/14/1994	1135	6600	
06805500	3/18/1994	1100	11100	597
06805500	3/18/1994	1105	11100	
06805500	4/22/1994	1100	9200	349
06805500	4/22/1994	1105	9200	
06805500	5/27/1994	100	4900	138
06805500	5/27/1994	105	4900	
06805500	6/16/1994	1100	6450	987
06805500	6/16/1994	1105	6450	
06805500	6/23/1994	1030	20800	9470
06805500	6/23/1994	1035	20800	
06805500	8/4/1994	100	6550	633
06805500	8/4/1994	105	6550	
06805500	8/24/1994	1130	3600	117
06805500	9/1/1994	100	3580	
06879100	5/12/1987	1405	17100	
06879100	5/14/1987	1120	16800	507
06879100	6/3/1987	1145	10100	824
06879100	6/22/1987	1445	7420	828
06879100	6/25/1987	1045	8300	
06879100	7/21/1987	930	5940	349
06879100	8/3/1987	1105	4170	
06879100	8/18/1987	1045	2820	604
06879100	9/15/1987	1025	1930	
06879100	9/21/1987	1000	1750	134
06879100	9/29/1987	1000	2540	71
06879100	10/14/1987	1105	2960	
06879100	10/14/1987	1110	2960	
06879100	10/14/1987	1120	2960	
06879100	10/14/1987	1125	2960	
06879100	10/20/1987	1100	1230	596
06879100	11/3/1987	1125	1250	
06879100	11/23/1987	1045	1020	57
06879100	12/16/1987	1030	1070	
06879100	12/21/1987	1100	1130	35
06879100	1/22/1988	1005	1390	85
06879100	2/16/1988	1030	1420	128
06879100	2/29/1988	1055	1600	
06879100	3/14/1988	1030	1070	80
06879100	4/20/1988	1120	724	43
06879100	5/17/1988	1230	550	104
06879100	5/27/1988	845	583	
06879100	6/9/1988	1200	459	95
06879100	7/6/1988	855	539	267
06879100	7/27/1988	1300	352	121
06879100	8/11/1988	940	504	126
06879100	9/2/1988	920	707	51
06879100	10/7/1988	1205	619	
06879100	10/7/1988	1230	619	21
06879100	11/4/1988	1300	307	
06879100	11/4/1988	1315	307	413
06879100	11/15/1988	1205	327	119
06879100	12/16/1988	850	315	
06879100	12/16/1988	910	315	13
06879100	1/27/1989	955	320	
06879100	1/27/1989	1015	320	16
06879100	2/17/1989	1150	330	
06879100	2/17/1989	1210	330	9
06879100	3/8/1989	1000	394	18
06879100	3/17/1989	945	356	
06879100	3/17/1989	1000	356	32
06879100	4/12/1989	1240	325	
06879100	4/24/1989	1020	323	
06879100	4/24/1989	1035	323	49
06879100	5/16/1989	815	363	82
06879100	5/25/1989	1100	1730	2050
06879100	5/25/1989	1105	1730	
06879100	6/1/1989	1010	516	213
06879100	6/15/1989	1005	3070	2500
06879100	6/15/1989	1010	3070	
06879100	7/11/1989	830	671	999
06879100	7/11/1989	835	671	
06879100	7/19/1989	1150	516	
06879100	8/18/1989	835	366	162
06879100	8/18/1989	840	366	
06879100	9/11/1989	1045	9260	2350
06879100	9/11/1989	1050	9260	
06879100	10/2/1989	1030	685	163
06879100	11/17/1989	900	416	51
06879100	12/19/1989	1115	3250	36
06879100	1/10/1990	1420	537	310
06879100	2/9/1990	910	564	18
06879100	3/23/1990	1040	522	95
06879100	4/27/1990	1200	513	78
06882000	5/12/1987	1100	986	158
06882000	5/19/1987	1115	645	61
06882000	6/2/1987	1230	4200	2360
06882000	6/10/1987	1300	4210	3300
06882000	6/16/1987	1000	980	214
06882000	6/19/1987	1100	6360	4400
06882000	7/14/1987	1200	1200	233
06882000	8/10/1987	1130	826	225
06882000	9/8/1987	1100	508	77
06882000	9/28/1987	1050	404	79
06882000	10/5/1987	1200	318	49
06882000	10/5/1987	1205	318	
06882000	11/2/1987	1100	582	51
06882000	11/2/1987	1105	582	
06882000	12/1/1987	1100	420	5
06882000	12/1/1987	1105	420	
06882000	1/26/1988	1130	420	11
06882000	1/26/1988	1135	420	
06882000	2/23/1988	1130	560	30
06882000	2/23/1988	1135	560	
06882000	3/21/1988	1130	376	51
06882000	3/21/1988	1135	376	
06882000	4/20/1988	1115	350	74
06882000	4/20/1988	1120	350	
06882000	5/24/1988	1005	1290	245
06882000	5/24/1988	1010	1290	
06882000	6/21/1988	925	163	47
06882000	6/21/1988	930	163	
06882000	7/19/1988	1025	328	43
06882000	7/19/1988	1030	328	
06882000	7/25/1988	540	376	96
06882000	8/9/1988	915	137	30
06882000	8/9/1988	920	137	
06882000	8/30/1988	1400	137	105
06882000	8/30/1988	1405	137	
06882000	10/18/1988	1000	167	69
06882000	10/18/1988	1005	167	
06882000	11/8/1988	1200	166	32
06882000	11/8/1988	1205	166	
06882000	11/14/1988	1145	200	23
06882000	12/6/1988	900	201	19
06882000	12/6/1988	905	201	
06882000	1/4/1989	1100	199	16
06882000	1/4/1989	1105	199	
06882000	1/31/1989	1100	331	23
06882000	1/31/1989	1105	331	
06882000	3/7/1989	1435	303	40
06882000	3/28/1989	1130	264	46
06882000	3/28/1989	1135	264	
06882000	4/6/1989	1200	230	
06882000	4/19/1989	1130	222	51
06882000	4/19/1989	1135	222	
06882000	5/24/1989	940	230	36
06882000	5/24/1989	945	230	
06882000	5/30/1989	1245	191	22
06882000	6/27/1989	1245	3290	1900
06882000	6/27/1989	1250	3290	
06882000	6/27/1989	1255	3290	
06882000	7/11/1989	930	391	768
06882000	7/11/1989	935	391	
06882000	7/18/1989	1330	566	
06882000	8/16/1989	825	154	75
06882000	8/16/1989	830	154	
06882000	9/6/1989	1020	6450	2670
06882000	9/6/1989	1025	6450	
06882000	10/23/1989	1600	208	33
06882000	10/23/1989	1605	208	
06882000	11/29/1989	1030	196	15
06882000	12/19/1989	920	210	10
06882000	1/18/1990	1000	246	44
06882000	2/13/1990	1030	218	60
06882000	3/21/1990	945	333	64
06882000	3/21/1990	950	333	
06882000	4/18/1990	1000	233	50
06882000	5/17/1990	1350	915	522
06882000	5/17/1990	1355	915	
06882000	5/17/1990	1400	915	
06884025	5/12/1987	1410	762	314
06884025	5/26/1987	1150	1920	704
06884025	6/23/1987	1030	543	3380
06884025	6/30/1987	1700	3530	5660
06884025	7/1/1987	730	2110	3100
06884025	7/21/1987	1100	730	721
06884025	8/18/1987	1120	934	2340
06884025	9/15/1987	1030	322	965
06884025	9/28/1987	1030	209	205
06884025	10/13/1987	1115	167	32
06884025	10/13/1987	1120	167	
06884025	11/4/1987	1120	197	72
06884025	11/4/1987	1125	197	
06884025	12/6/1987	1130	230	46
06884025	12/6/1987	1135	230	
06884025	1/7/1988	1245	175	46
06884025	1/7/1988	1250	175	
06884025	2/3/1988	1300	280	37
06884025	2/3/1988	1305	280	
06884025	3/2/1988	1315	239	111
06884025	3/2/1988	1320	239	
06884025	4/26/1988	1015	191	96
06884025	4/26/1988	1020	191	
06884025	5/31/1988	1045	171	623
06884025	5/31/1988	1050	171	
06884025	6/28/1988	945	39	12
06884025	6/28/1988	950	39	
06884025	7/25/1988	1150	139	
06884025	7/27/1988	920	116	134
06884025	7/27/1988	925	116	
06884025	8/9/1988	1135	72	76
06884025	8/9/1988	1140	72	
06884025	8/30/1988	1100	75	57
06884025	8/30/1988	1105	75	
06884025	10/18/1988	1300	103	120
06884025	10/18/1988	1305	103	
06884025	11/9/1988	1200	119	20
06884025	11/9/1988	1205	119	
06884025	11/14/1988	1350	132	16
06884025	12/6/1988	1300	134	21
06884025	12/6/1988	1305	134	
06884025	1/10/1989	1050	88	18
06884025	1/10/1989	1055	88	
06884025	2/7/1989	1115	110	46
06884025	2/7/1989	1120	110	
06884025	3/7/1989	1100	180	33
06884025	3/7/1989	1105	180	
06884025	3/8/1989	1040	200	47
06884025	4/5/1989	955	142	79
06884025	4/5/1989	1000	142	
06884025	5/1/1989	1200	142	51
06884025	5/1/1989	1205	142	
06884025	5/31/1989	1420	115	135
06884025	6/22/1989	1240	122	231
06884025	6/22/1989	1245	122	
06884025	6/26/1989	1130	5590	3720
06884025	7/11/1989	1250	371	
06884025	7/18/1989	1040	3670	
06884025	8/15/1989	1800	174	130
06884025	8/15/1989	1805	174	
06884025	9/6/1989	1130	3000	3410
06884025	9/6/1989	1135	3000	
06884025	10/23/1989	1430	117	18
06884025	11/28/1989	1530	120	16
06884025	12/19/1989	1150	74	15
06884025	1/18/1990	1300	194	77
06884025	2/13/1990	1300	159	61
06884025	3/21/1990	1230	168	380
06884025	4/18/1990	1230	154	409
06887000	5/11/1987	1245	23000	
06887000	5/13/1987	1545	22600	428
06887000	5/21/1987	1115	17000	
06887000	6/11/1987	1220	140	
06887000	6/22/1987	1415	5780	
06887000	6/23/1987	830	5940	14
06887000	7/16/1987	1325	2020	
06887000	7/20/1987	1630	1310	37
06887000	8/5/1987	1120	1850	
06887000	8/18/1987	1330	1230	26
06887000	9/18/1987	940	4760	
06887000	9/21/1987	1330	4690	23
06887000	9/30/1987	1045	2830	46
06887000	9/30/1987	1125	2830	43
06887000	10/14/1987	1715	993	
06887000	10/20/1987	1315	47	14
06887000	11/6/1987	845	14	
06887000	11/23/1987	1615	9.4	13
06887000	11/24/1987	1330	243	
06887000	12/21/1987	1500	1420	13
06887000	1/20/1988	825	1410	4
06887000	2/18/1988	1030	2320	7
06887000	3/3/1988	1045	946	
06887000	3/14/1988	1315	930	21
06887000	4/18/1988	1150	186	15
06887000	5/17/1988	1400	409	19
06887000	5/24/1988	1520	395	
06887000	6/7/1988	1400	728	26
06887000	7/5/1988	1545	949	20
06887000	7/24/1988	1045	1860	28
06887000	8/12/1988	845	1260	16
06887000	8/17/1988	1525	8	
06887000	9/1/1988	1530	3.5	14
06887000	10/7/1988	805	1030	
06887000	10/7/1988	830	1030	33
06887000	11/4/1988	725	1490	
06887000	11/4/1988	800	1490	26
06887000	11/15/1988	1445	492	22
06887000	12/15/1988	1515	487	
06887000	12/15/1988	1530	487	7
06887000	1/26/1989	1520	470	
06887000	1/26/1989	1535	470	10
06887000	2/17/1989	755	447	
06887000	2/17/1989	810	447	6
06887000	3/8/1989	1430	447	7
06887000	3/16/1989	1455	439	
06887000	3/16/1989	1510	439	12
06887000	4/11/1989	1610	492	
06887000	4/24/1989	1410	517	
06887000	4/24/1989	1425	517	22
06887000	5/15/1989	1535	454	
06887000	5/15/1989	1540	454	32
06887000	6/2/1989	1030	388	42
06887000	6/16/1989	845	81	
06887000	6/16/1989	850	81	24
06887000	7/10/1989	1510	1600	
06887000	7/10/1989	1515	1600	31
06887000	7/19/1989	1100	3460	
06887000	8/17/1989	1440	2080	
06887000	8/17/1989	1445	2080	44
06887000	9/12/1989	1050	21500	
06887000	9/12/1989	1055	21500	148
06887000	10/3/1989	1415	1500	230
06887000	11/16/1989	1415	1420	124
06887000	12/15/1989	845	79	32
06887000	1/9/1990	1235	504	7
06887000	2/8/1990	1530	662	12
06887000	3/22/1990	1530	949	40
06887000	4/26/1990	1200	197	67
06888500	5/7/1987	1015	256	
06888500	5/20/1987	1315	112	
06888500	5/27/1987	1310	4320	9460
06888500	6/16/1987	1550	78	
06888500	6/23/1987	1315	79	14
06888500	7/20/1987	1005	29	19
06888500	8/18/1987	940	28	80
06888500	9/10/1987	1500	49	
06888500	9/22/1987	1300	20	45
06888500	9/29/1987	1515	16	45
06888500	10/15/1987	1030	14	
06888500	10/20/1987	1445	15	36
06888500	11/23/1987	1245	29	34
06888500	12/10/1987	1510	42	
06888500	12/22/1987	1330	191	39
06888500	1/19/1988	1345	130	6
06888500	2/17/1988	1350	72	56
06888500	2/25/1988	1405	52	
06888500	3/15/1988	1300	37	17
06888500	4/5/1988	1015	302	
06888500	4/18/1988	1445	170	31
06888500	5/16/1988	1410	46	26
06888500	5/17/1988	1355	45	
06888500	6/8/1988	1000	26	43
06888500	7/1/1988	1335	25	
06888500	7/6/1988	1520	12	34
06888500	7/27/1988	1010	7.8	109
06888500	8/9/1988	955	8.8	24
06888500	8/30/1988	1005	3.2	28
06888500	10/4/1988	955	2.5	
06888500	10/4/1988	1020	2.5	22
06888500	11/7/1988	1430	3.5	
06888500	11/7/1988	1445	3.5	24
06888500	11/15/1988	1100	6.6	21
06888500	12/20/1988	940	5	
06888500	12/20/1988	950	5	11
06888500	1/24/1989	1330	4.4	
06888500	1/24/1989	1345	4.4	8
06888500	1/24/1989	1350	4.4	
06888500	2/14/1989	1245	5.7	
06888500	2/14/1989	1310	5.7	15
06888500	3/8/1989	1310	4.6	69
06888500	3/14/1989	1250	4.4	
06888500	3/14/1989	1300	4.4	26
06888500	3/14/1989	1305	4.4	
06888500	4/13/1989	920	4.4	
06888500	4/20/1989	1210	3.7	
06888500	4/20/1989	1220	3.7	46
06888500	5/18/1989	1205	2.9	
06888500	5/18/1989	1210	2.9	23
06888500	6/1/1989	1145	2.5	65
06888500	6/13/1989	1245	2.1	
06888500	6/13/1989	1250	2.1	26
06888500	7/13/1989	930	69	
06888500	7/13/1989	935	69	360
06888500	7/19/1989	1525	5.3	
06888500	8/14/1989	1315	0.59	
06888500	8/14/1989	1320	0.59	40
06888500	9/5/1989	1205	824	
06888500	9/5/1989	1300	824	
06888500	9/5/1989	1315	824	451
06888500	9/14/1989	935	172	
06888500	9/14/1989	940	172	57
06888500	10/6/1989	935	22	27
06888500	10/6/1989	940	22	
06888500	11/20/1989	1335	30	26
06888500	12/12/1989	1400	19	18
06888500	12/12/1989	1405	19	
06888500	1/11/1990	930	16	13
06888500	2/6/1990	1350	36	10
06888500	3/14/1990	1005	344	1030
06888500	4/24/1990	1400	147	11
06891500	7/14/1987	1625	477	
06891500	7/29/1987	1220	21	22
06891500	8/19/1987	1100	33	312
06891500	8/24/1987	920	27	
06891500	9/23/1987	1315	19	53
06891500	9/29/1987	1530	20	38
06891500	9/29/1987	1535	20	37
06891500	10/6/1987	1510	22	
06891500	10/16/1987	1515	10	
06891500	10/21/1987	1130	1.5	51
06891500	11/19/1987	1520	7.8	
06891500	11/24/1987	915	6.6	34
06891500	12/23/1987	1115	13	25
06891500	12/29/1987	1505	26	
06891500	1/20/1988	1215	26	99
06891500	2/11/1988	910	14	
06891500	2/17/1988	1230	16	31
06891500	3/15/1988	900	16	
06891500	3/16/1988	905	16	14
06891500	4/20/1988	1245	601	71
06891500	5/18/1988	905	25	68
06891500	6/8/1988	1300	25	71
06891500	6/30/1988	1100	5460	2920
06891500	7/12/1988	1045	957	
06891500	7/13/1988	1445	952	135
06891500	7/29/1988	530	18	48
06891500	8/8/1988	1400	22	
06891500	8/10/1988	1500	22	44
06891500	8/29/1988	1410	236	
06891500	8/31/1988	1500	240	90
06891500	10/3/1988	1520	29	
06891500	10/5/1988	1500	29	24
06891500	11/9/1988	1530	9.2	
06891500	11/9/1988	1545	9.2	35
06891500	11/9/1988	1555	9.2	
06891500	11/16/1988	1520	10	
06891500	12/19/1988	1315	5.3	
06891500	12/21/1988	1515	4.9	6
06891500	1/23/1989	1430	4.4	
06891500	1/25/1989	1600	8.6	1870
06891500	1/25/1989	1605	8.6	
06891500	2/13/1989	1305	6.2	
06891500	2/15/1989	1530	6.1	6
06891500	2/15/1989	1535	6.1	
06891500	3/7/1989	1300	4.1	9
06891500	3/15/1989	1430	4.9	39
06891500	3/15/1989	1435	4.9	
06891500	3/20/1989	845	9.5	
06891500	4/11/1989	1745	25	
06891500	4/19/1989	1445	24	74
06891500	4/19/1989	1450	24	
06891500	4/26/1989	830	25	
06891500	5/17/1989	745	23	
06891500	5/17/1989	750	23	167
06891500	5/17/1989	755	23	
06891500	5/31/1989	1045	22	92
06891500	6/12/1989	1315	27	
06891500	6/14/1989	1415	22	66
06891500	6/14/1989	1420	22	
06891500	7/12/1989	1505	25	
06891500	7/12/1989	1510	25	52
06891500	7/12/1989	1515	25	
06891500	7/20/1989	915	21	
06891500	8/15/1989	1225	22	
06891500	8/16/1989	1325	23	58
06891500	8/16/1989	1330	23	
06891500	9/13/1989	845	69	
06891500	9/13/1989	850	69	
06891500	9/13/1989	855	69	123
06891500	10/11/1989	1520	1.8	59
06891500	10/11/1989	1525	1.8	
06891500	11/14/1989	1450	3.6	
06891500	11/15/1989	1500	3.6	51
06891500	11/15/1989	1505	3.6	
06891500	12/11/1989	1420	2.7	
06891500	12/13/1989	1450	2.6	5
06891500	12/13/1989	1455	2.6	
06891500	12/18/1989	900	2.8	
06891500	1/24/1990	1415	9.8	19
06891500	1/24/1990	1420	9.8	
06891500	2/5/1990	1415	7.3	
06891500	2/7/1990	730	9.6	30
06891500	2/7/1990	735	9.6	
06891500	3/19/1990	1520	614	
06891500	3/21/1990	1535	603	105
06891500	4/25/1990	1205	9.7	80
06923150	4/21/1993	230	28	24
06923150	5/12/1993	100	31	
06923150	5/20/1993	1000	42	9
06923150	6/14/1993	210	40	17
06923150	7/7/1993	225	11	
06923150	7/7/1993	330	11	37
06923150	8/25/1993	1100	0.62	26
06923150	9/14/1993	130	578	90
06923150	10/5/1993	100	22	17
06923150	10/28/1993	1000	9	
06923150	10/28/1993	1021	9	
06923150	10/28/1993	1022	9	
06923150	11/3/1993	1200	7.2	
06923150	11/15/1993	110	111	28
06923150	12/6/1993	100	40	12
06923150	1/4/1994	130	6.8	1
06923150	2/2/1994	800	12	
06923150	2/7/1994	100	7.6	1
06923150	2/22/1994	1100	250	655
06923150	3/7/1994	1100	25	16
06923150	3/22/1994	1030	6	14
06923150	3/22/1994	1031	6	
06923150	4/5/1994	1120	20	2
06923150	4/14/1994	1100	118	6
06923150	4/18/1994	1100	48	5
06923150	4/28/1994	1050	820	279
06923150	5/5/1994	100	50	
06923150	5/11/1994	830	48	
06923150	5/11/1994	100	48	4
06923150	5/16/1994	330	79	4
06923150	5/26/1994	1045	17	1
06923150	6/2/1994	200	12	16
06923150	6/9/1994	1030	25	5
06923150	6/14/1994	330	10	11
06923150	6/22/1994	1000	5.3	3
06923150	6/29/1994	115	3.2	18
06923150	7/12/1994	1130	1.6	3
06923150	7/25/1994	1200	7.7	3
06923150	8/16/1994	1130	1.8	2
06923150	8/25/1994	1015	1.4	
06923150	9/1/1994	1130	20	4
06923150	10/4/1994	330	2.3	10
06923150	10/26/1994	300	4.7	
06923150	10/31/1994	1200	4.2	3
06923150	12/6/1994	1130	13	10
06923150	1/9/1995	1200	4	3
06923150	2/6/1995	1230	30	
06923150	2/6/1995	300	30	2
06923150	3/8/1995	1200	53	6
06923150	4/3/1995	300	7.9	23
06923150	5/17/1995	300	518	336
06923150	6/20/1995	400	17	20
06923150	7/12/1995	300	9.1	35
06923150	8/16/1995	100	3.6	24
06923150	11/21/1995	230	1.6	31
06923150	1/19/1996	1100	53	20
06923150	4/3/1996	1030	21	20
06929315	4/19/1993	230		
06929315	5/11/1993	1100		
06929315	6/2/1993	1030		
06929315	7/8/1993	300	4.1	45
06929315	8/17/1993	1030	0.69	7
06929315	9/24/1993	350	1140	106
06929315	10/12/1993	1040	3.8	6
06929315	11/2/1993	1100	1.9	33
06929315	12/13/1993	1100	6.1	7
06929315	1/25/1994	1010	16	1
06929315	2/16/1994	1010	2.1	3
06929315	3/28/1994	1030	40	5
06929315	4/11/1994	1255	400	22
06929315	5/18/1994	1145	50	1
06929315	6/8/1994	1030	28	6
06929315	7/20/1994	1030	2.5	3
06929315	8/10/1994	1100	1.4	2
06929315	9/12/1994	1030	2.2	1
06929315	10/18/1994	1100	2.3	1
06929315	11/28/1994	100	6.6	12
06929315	12/15/1994	400	2.9	1
06929315	2/1/1995	1200	23	0.7
06929315	2/22/1995	1200	5	0.8
06929315	3/20/1995	1200	6.3	2
06929315	4/11/1995	1130	527	28
06929315	5/1/1995	115	501	80
06929315	5/16/1995	330	19	10
06929315	6/16/1995	1100	15	14
06929315	7/5/1995	1200	37	29
06929315	8/11/1995	1100	1.5	40
06929315	12/1/1995	1100	1.6	20
06929315	1/17/1996	1100	4	17
06929315	2/7/1996	1200	4.4	22
06929315	4/2/1996	1200	43	14
06934500	10/25/1996	1050	115000	325
06934500	12/2/1996	105	176000	624
06934500	1/6/1997	1215	54600	202
06934500	2/3/1997	1210	69800	227
06934500	3/10/1997	110	137000	592
06934500	3/10/1997	120	137000	
06934500	3/25/1997	1230	119000	399
06934500	4/9/1997	1200	154000	787
06934500	4/21/1997	205	226000	1100
06934500	5/5/1997	200	176000	2000
06934500	6/3/1997	1100	187000	553
06934500	6/3/1997	1110	187000	
06934500	6/18/1997	120	175000	573
06934500	6/30/1997	115	153000	3860
06934500	7/7/1997	230	113000	595
06934500	7/7/1997	345	113000	567
06934500	8/4/1997	1215	85700	224
06934500	8/18/1997	1250	97800	251
06934500	9/10/1997	1240	90300	555
06934500	10/15/1997	1235	98500	301
06934500	12/2/1997	1245	118000	526
06934500	1/21/1998	1120	73400	189
06934500	2/10/1998	1220	64100	555
06934500	3/16/1998	1150	105000	579
06934500	4/1/1998	1205	225000	1360
06934500	4/20/1998	1210	159000	
06934500	5/4/1998	1150	149000	578
06934500	5/18/1998	1100	85900	192
06934500	5/27/1998	1040	114000	715
06934500	6/1/1998	1125	87400	642
06934500	6/16/1998	1030	167000	3100
06934500	6/24/1998	1155	226000	1480
06934500	7/7/1998	1110	159000	1250
06934500	8/31/1998	1205	86700	426
06934500	10/5/1998	1220	119000	304
06934500	12/7/1998	1145	108000	282
06934500	2/1/1999	1240	153000	87
06934500	2/26/1999	1155	91600	167
06934500	3/18/1999	1115	115000	260
06934500	4/13/1999	1025	105000	1000
06934500	4/13/1999	1032	105000	
06934500	4/19/1999	1210	289000	2850
06934500	4/28/1999	1205	263000	1530
06934500	5/11/1999	935	172000	740
06934500	5/11/1999	955	172000	
06934500	5/19/1999	1120	235000	1180
06934500	6/8/1999	1030	182000	1010
06934500	6/22/1999	1005	148000	559
06934500	7/23/1999	110	101000	247
06934500	8/10/1999	955	89300	296
06934500	9/14/1999	1010	70600	144
06934500	10/18/1999	1145	65000	133
06800000	5/12/1992	1245	23	117
06800000	5/14/1992	1200	21	80
06800000	5/16/1992	930	43	545
06800000	5/18/1992	1000	230	18900
06800000	5/20/1992	955	55	4980
06800000	5/22/1992	1145	59	668
06800000	5/24/1992	945	49	1820
06800000	5/26/1992	1020	47	592
06800000	5/28/1992	915	46	378
06800000	5/30/1992	950	43	410
06800000	6/1/1992	840	44	251
06800000	6/3/1992	1020	61	532
06800000	6/5/1992	1030	45	257
06800000	6/7/1992	930	43	216
06800000	6/9/1992	940	40	228
06800000	6/11/1992	1050	38	174
06800000	6/13/1992	915	38	76
06800000	6/15/1992	1020	36	160
06800000	6/16/1992	500	2950	286
06800000	6/16/1992	1100	2950	34500
06800000	6/16/1992	1220	2950	34000
06800000	6/16/1992	1715	2950	19900
06800000	6/16/1992	2030	2950	17800
06800000	6/16/1992	2215	2950	17500
06800000	6/17/1992	945	1500	16200
06800000	6/19/1992	1000	95	1840
06800000	6/23/1992	1045	56	378
06800000	6/29/1992	1030	39	87
06800000	7/7/1992	1035	169	4560
06800000	7/14/1992	1030	216	4280
06800000	7/20/1992	1200	47	108
06800000	7/24/1992	1030	133	524
06800000	7/26/1992	1030	2060	12200
06800000	7/26/1992	1740	2060	3130
06800000	7/27/1992	1300	351	2690
06800000	7/28/1992	1010	107	1310
06800000	7/30/1992	940	186	3860
06800000	8/1/1992	1120	83	740
06800000	8/3/1992	1015	58	369
06800000	8/5/1992	1110	49	279
06800000	8/7/1992	1020	60	294
06800000	8/9/1992	1045	61	593
06800000	8/11/1992	1110	243	5600
06800000	8/13/1992	1110	73	1030
06800000	8/15/1992	1145	55	352
06800000	8/17/1992	1035	53	332
06800000	8/19/1992	1050	47	292
06800000	8/21/1992	1020	40	129
06800000	8/23/1992	1345	39	87
06800000	8/25/1992	1150	40	69
06800000	8/27/1992	1145	124	1180
06800000	4/15/1993	1330	116	636
06800000	5/13/1993	1230	387	5390
06800000	6/4/1993	1030	127	488
06800000	6/13/1993	930	733	9580
06800000	6/13/1993	1230	733	9370
06800000	6/13/1993	1730	733	11600
06800000	6/14/1993	400	448	12700
06800000	6/14/1993	1000	448	10300
06800000	6/14/1993	1805	448	6400
06800000	6/28/1993	1600	653	17500
06800000	6/28/1993	1900	653	20400
06800000	7/29/1993	1300	411	2100
06800000	8/24/1993	1230	116	539
06800000	9/28/1993	1300	102	381
06800000	10/19/1993	1130	96	347
06800000	11/22/1993	1600	81	259
06800000	12/21/1993	1000	118	329
06800000	1/26/1994	1000	70	235
06800000	2/17/1994	1030	580	106
06800000	3/16/1994	1430	87	665
06800000	4/12/1994	1400	80	716
06800000	5/26/1994	1030	41	74
06800000	6/15/1994	1130	37	149
06800000	8/3/1994	1400	65	371
06800000	9/20/1994	1030	27	78
06800000	3/15/1995	1800	115	1430
