#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB4A.baseflow.Q.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Missouri River Basin.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: 	Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2006/5231/
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 4
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	August 7, 2006
#  METADATA CONTACT: 	Lori Sprague
#                    	USGS-WRD, Colorado Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	Denver Federal Center, Bldg. 53, MS 415,
#	 	     	Lakewood, CO 80225	
#                    	voice: 303-236-4882 x262
#                    	fax:   303-236-4912
#                    	email:  lsprague@usgs.gov
#
#  SECONDARY CONTACT:   Jennifer Flynn
#                    	USGS-WRD, Colorado Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	Denver Federal Center, Bldg. 53, MS 415,
#	 	     	Lakewood, CO 80225	
#                    	voice: 303-236-4882 x300
#                    	fax:   303-236-4912
#                    	email:  jlflynn@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  This data set contains daily ground-water discharge to the stream (from steps described below).  
#	The data were used in a report documenting trends in the Missouri River Basin as part of the 
#	U.S. Geological Survey, NationalWater-Quality Assessment Program.
#
#  SUPPLEMENTAL INFORMATION:
#   	PROCEDURES USED:
#	PROCESS STEP:
#
#	Ground-water discharge to the stream in the three basins was 
#	 estimated using the hydrograph-separation program PART (Rutledge, A.T., 1998, Computer 
#	 programs for describing the recession of ground-water discharge and for estimating 
#	 mean ground-water recharge and discharge from streamflow records  update: U.S. 
#	 Geological Survey Water-Resources Investigations Report 98-4148, 43 p.).
#	Data input to PART were daily mean discharge values retrieved from NWISweb in January 2005.
#
#
#  RELATED SPATIAL AND TABULAR DATA SETS:
#
#	All files listed below were used in the analysis for the report Sprague and others, 2006 
#	 (SIR 2006-5231).  These files are all being documented and archived for this report.
#
#	Trends from 1993 to 2003:		
#		Streamflow: MRB4A.Q.txt
#		Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, 
#		MRB4A.OP.txt, MRB4A.SS.txt 
#	Base-flow nitrate loads:
#		MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt
#	Trends from 1985 to 2003:
#		Streamflow: MRB4A.Q.85.03.txt
#		Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, 
#		MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt  		
#	Suspended-sediment yields:
#		MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#       STAID
#	DATES
#	TIMES
#	FLOW
#
#     DATA TYPES: Note:  The row in the data file that follows the row of variable names describes the 
#                 width of the field and the data type. 
#			
#			Code:		Variable Type		Variable Length
#                 ----------------------------------------------------------------			
#			S or s 	text variable		numeric value preceding code 
#                       D or d	date variable		numeric value preceding code
#			N or n	numeric variable	numeric value preceding code
#									 
#                 For example: 15s indicates a 0- to 15-character text variable whereas
#                 9N indicates a 0- to 9-digit numeric variable.
#
#--------------------------------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#
#
#       DATA FIELD LABEL:  		STAID
#       Data Field Description:		USGS Station Identifier
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		Sample date
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#
#       DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily ground-water discharge to stream
#       Data Units: 			cubic feet per second
#       Data Source: 			PART hydrograph separation program (using input data from NWIS)
#       Retrieval Date:  		January 1, 2005
#                        
#
#
#  End METADATA documentation
#
#  MRB4A.baseflow.Q.txt
# ------------------------------------------------------------------------------------------------------
STAID	DATES	TIMES	FLOW
15s	10D	4n	10n
06088500	1/1/1993	1200	20
06088500	1/2/1993	1200	20
06088500	1/3/1993	1200	20
06088500	1/4/1993	1200	20
06088500	1/5/1993	1200	20
06088500	1/6/1993	1200	20
06088500	1/7/1993	1200	20
06088500	1/8/1993	1200	20
06088500	1/9/1993	1200	20
06088500	1/10/1993	1200	20
06088500	1/11/1993	1200	20
06088500	1/12/1993	1200	20
06088500	1/13/1993	1200	20
06088500	1/14/1993	1200	20.45
06088500	1/15/1993	1200	20.91
06088500	1/16/1993	1200	21.38
06088500	1/17/1993	1200	21.87
06088500	1/18/1993	1200	22.36
06088500	1/19/1993	1200	22.87
06088500	1/20/1993	1200	23.38
06088500	1/21/1993	1200	23.91
06088500	1/22/1993	1200	24.45
06088500	1/23/1993	1200	25
06088500	1/24/1993	1200	25.7
06088500	1/25/1993	1200	26.42
06088500	1/26/1993	1200	27.16
06088500	1/27/1993	1200	27.92
06088500	1/28/1993	1200	28.71
06088500	1/29/1993	1200	29.51
06088500	1/30/1993	1200	30.34
06088500	1/31/1993	1200	31.19
06088500	2/1/1993	1200	32.06
06088500	2/2/1993	1200	32.96
06088500	2/3/1993	1200	33.89
06088500	2/4/1993	1200	34.84
06088500	2/5/1993	1200	35.81
06088500	2/6/1993	1200	36.82
06088500	2/7/1993	1200	37.85
06088500	2/8/1993	1200	38.91
06088500	2/9/1993	1200	40
06088500	2/10/1993	1200	35
06088500	2/11/1993	1200	35
06088500	2/12/1993	1200	32.18
06088500	2/13/1993	1200	29.58
06088500	2/14/1993	1200	27.19
06088500	2/15/1993	1200	25
06088500	2/16/1993	1200	25
06088500	2/17/1993	1200	25.2
06088500	2/18/1993	1200	25.4
06088500	2/19/1993	1200	25.6
06088500	2/20/1993	1200	25.8
06088500	2/21/1993	1200	26
06088500	2/22/1993	1200	25
06088500	2/23/1993	1200	25
06088500	2/24/1993	1200	25
06088500	2/25/1993	1200	25.92
06088500	2/26/1993	1200	26.87
06088500	2/27/1993	1200	27.86
06088500	2/28/1993	1200	28.89
06088500	3/1/1993	1200	29.95
06088500	3/2/1993	1200	31.06
06088500	3/3/1993	1200	32.2
06088500	3/4/1993	1200	33.39
06088500	3/5/1993	1200	34.61
06088500	3/6/1993	1200	35.89
06088500	3/7/1993	1200	37.21
06088500	3/8/1993	1200	38.58
06088500	3/9/1993	1200	40
06088500	3/10/1993	1200	35
06088500	3/11/1993	1200	33
06088500	3/12/1993	1200	30
06088500	3/13/1993	1200	30
06088500	3/14/1993	1200	30
06088500	3/15/1993	1200	30
06088500	3/16/1993	1200	30
06088500	3/17/1993	1200	31.7
06088500	3/18/1993	1200	33.5
06088500	3/19/1993	1200	35.39
06088500	3/20/1993	1200	37.4
06088500	3/21/1993	1200	39.52
06088500	3/22/1993	1200	41.75
06088500	3/23/1993	1200	44.12
06088500	3/24/1993	1200	46.62
06088500	3/25/1993	1200	49.26
06088500	3/26/1993	1200	52.05
06088500	3/27/1993	1200	55
06088500	3/28/1993	1200	49
06088500	3/29/1993	1200	46
06088500	3/30/1993	1200	44
06088500	3/31/1993	1200	43
06088500	4/1/1993	1200	41
06088500	4/2/1993	1200	41
06088500	4/3/1993	1200	40
06088500	4/4/1993	1200	40
06088500	4/5/1993	1200	40
06088500	4/6/1993	1200	40
06088500	4/7/1993	1200	40
06088500	4/8/1993	1200	40
06088500	4/9/1993	1200	39
06088500	4/10/1993	1200	38
06088500	4/11/1993	1200	39.13
06088500	4/12/1993	1200	40.3
06088500	4/13/1993	1200	41.49
06088500	4/14/1993	1200	42.73
06088500	4/15/1993	1200	44
06088500	4/16/1993	1200	43
06088500	4/17/1993	1200	40
06088500	4/18/1993	1200	47.35
06088500	4/19/1993	1200	56.06
06088500	4/20/1993	1200	66.36
06088500	4/21/1993	1200	78.56
06088500	4/22/1993	1200	93
06088500	4/23/1993	1200	84
06088500	4/24/1993	1200	80.82
06088500	4/25/1993	1200	77.77
06088500	4/26/1993	1200	74.83
06088500	4/27/1993	1200	72
06088500	4/28/1993	1200	69
06088500	4/29/1993	1200	63
06088500	4/30/1993	1200	61
06088500	5/1/1993	1200	58.93
06088500	5/2/1993	1200	56.93
06088500	5/3/1993	1200	55
06088500	5/4/1993	1200	55
06088500	5/5/1993	1200	54.31
06088500	5/6/1993	1200	53.63
06088500	5/7/1993	1200	52.96
06088500	5/8/1993	1200	52.3
06088500	5/9/1993	1200	51.65
06088500	5/10/1993	1200	51
06088500	5/11/1993	1200	49
06088500	5/12/1993	1200	47
06088500	5/13/1993	1200	45
06088500	5/14/1993	1200	50.51
06088500	5/15/1993	1200	56.7
06088500	5/16/1993	1200	63.64
06088500	5/17/1993	1200	71.43
06088500	5/18/1993	1200	80.18
06088500	5/19/1993	1200	90
06088500	5/20/1993	1200	93.43
06088500	5/21/1993	1200	96.99
06088500	5/22/1993	1200	100.69
06088500	5/23/1993	1200	104.53
06088500	5/24/1993	1200	108.51
06088500	5/25/1993	1200	112.65
06088500	5/26/1993	1200	116.94
06088500	5/27/1993	1200	121.4
06088500	5/28/1993	1200	126.03
06088500	5/29/1993	1200	130.83
06088500	5/30/1993	1200	135.82
06088500	5/31/1993	1200	141
06088500	6/1/1993	1200	146.37
06088500	6/2/1993	1200	151.95
06088500	6/3/1993	1200	157.74
06088500	6/4/1993	1200	163.76
06088500	6/5/1993	1200	170
06088500	6/6/1993	1200	161
06088500	6/7/1993	1200	157.91
06088500	6/8/1993	1200	154.88
06088500	6/9/1993	1200	151.91
06088500	6/10/1993	1200	149
06088500	6/11/1993	1200	150.62
06088500	6/12/1993	1200	152.25
06088500	6/13/1993	1200	153.91
06088500	6/14/1993	1200	155.58
06088500	6/15/1993	1200	157.27
06088500	6/16/1993	1200	158.98
06088500	6/17/1993	1200	160.71
06088500	6/18/1993	1200	162.45
06088500	6/19/1993	1200	164.22
06088500	6/20/1993	1200	166
06088500	6/21/1993	1200	166
06088500	6/22/1993	1200	166
06088500	6/23/1993	1200	166
06088500	6/24/1993	1200	165.5
06088500	6/25/1993	1200	164.99
06088500	6/26/1993	1200	164.49
06088500	6/27/1993	1200	163.99
06088500	6/28/1993	1200	163.5
06088500	6/29/1993	1200	163
06088500	6/30/1993	1200	166
06088500	7/1/1993	1200	176.93
06088500	7/2/1993	1200	188.57
06088500	7/3/1993	1200	200.98
06088500	7/4/1993	1200	214.21
06088500	7/5/1993	1200	228.31
06088500	7/6/1993	1200	243.33
06088500	7/7/1993	1200	259.35
06088500	7/8/1993	1200	276.42
06088500	7/9/1993	1200	294.61
06088500	7/10/1993	1200	314
06088500	7/11/1993	1200	285
06088500	7/12/1993	1200	283.15
06088500	7/13/1993	1200	281.31
06088500	7/14/1993	1200	279.48
06088500	7/15/1993	1200	277.66
06088500	7/16/1993	1200	275.85
06088500	7/17/1993	1200	274.06
06088500	7/18/1993	1200	272.28
06088500	7/19/1993	1200	270.51
06088500	7/20/1993	1200	268.75
06088500	7/21/1993	1200	267
06088500	7/22/1993	1200	244
06088500	7/23/1993	1200	230
06088500	7/24/1993	1200	224
06088500	7/25/1993	1200	216.78
06088500	7/26/1993	1200	209.78
06088500	7/27/1993	1200	203.02
06088500	7/28/1993	1200	196.47
06088500	7/29/1993	1200	190.13
06088500	7/30/1993	1200	184
06088500	7/31/1993	1200	182
06088500	8/1/1993	1200	183.77
06088500	8/2/1993	1200	185.55
06088500	8/3/1993	1200	187.35
06088500	8/4/1993	1200	189.17
06088500	8/5/1993	1200	191
06088500	8/6/1993	1200	193.98
06088500	8/7/1993	1200	197.01
06088500	8/8/1993	1200	200.08
06088500	8/9/1993	1200	203.2
06088500	8/10/1993	1200	206.37
06088500	8/11/1993	1200	209.59
06088500	8/12/1993	1200	212.87
06088500	8/13/1993	1200	216.19
06088500	8/14/1993	1200	219.56
06088500	8/15/1993	1200	222.99
06088500	8/16/1993	1200	226.47
06088500	8/17/1993	1200	230
06088500	8/18/1993	1200	222.38
06088500	8/19/1993	1200	215.01
06088500	8/20/1993	1200	207.89
06088500	8/21/1993	1200	201
06088500	8/22/1993	1200	187.55
06088500	8/23/1993	1200	175
06088500	8/24/1993	1200	167
06088500	8/25/1993	1200	160.77
06088500	8/26/1993	1200	154.77
06088500	8/27/1993	1200	149
06088500	8/28/1993	1200	142
06088500	8/29/1993	1200	150.04
06088500	8/30/1993	1200	158.54
06088500	8/31/1993	1200	167.51
06088500	9/1/1993	1200	177
06088500	9/2/1993	1200	171.52
06088500	9/3/1993	1200	166.2
06088500	9/4/1993	1200	161.05
06088500	9/5/1993	1200	156.06
06088500	9/6/1993	1200	151.23
06088500	9/7/1993	1200	146.54
06088500	9/8/1993	1200	142
06088500	9/9/1993	1200	135
06088500	9/10/1993	1200	138
06088500	9/11/1993	1200	142.65
06088500	9/12/1993	1200	147.45
06088500	9/13/1993	1200	152.41
06088500	9/14/1993	1200	157.55
06088500	9/15/1993	1200	162.85
06088500	9/16/1993	1200	168.33
06088500	9/17/1993	1200	174
06088500	9/18/1993	1200	165
06088500	9/19/1993	1200	161
06088500	9/20/1993	1200	156
06088500	9/21/1993	1200	151
06088500	9/22/1993	1200	148
06088500	9/23/1993	1200	148
06088500	9/24/1993	1200	137.42
06088500	9/25/1993	1200	127.59
06088500	9/26/1993	1200	118.47
06088500	9/27/1993	1200	110
06088500	9/28/1993	1200	106
06088500	9/29/1993	1200	99
06088500	9/30/1993	1200	98
06088500	10/1/1993	1200	82
06088500	10/2/1993	1200	80
06088500	10/3/1993	1200	80
06088500	10/4/1993	1200	77
06088500	10/5/1993	1200	74.97
06088500	10/6/1993	1200	73
06088500	10/7/1993	1200	72.8
06088500	10/8/1993	1200	72.6
06088500	10/9/1993	1200	72.4
06088500	10/10/1993	1200	72.2
06088500	10/11/1993	1200	72
06088500	10/12/1993	1200	71
06088500	10/13/1993	1200	69
06088500	10/14/1993	1200	69
06088500	10/15/1993	1200	69
06088500	10/16/1993	1200	69
06088500	10/17/1993	1200	69
06088500	10/18/1993	1200	69
06088500	10/19/1993	1200	69
06088500	10/20/1993	1200	69
06088500	10/21/1993	1200	69
06088500	10/22/1993	1200	69
06088500	10/23/1993	1200	69
06088500	10/24/1993	1200	69
06088500	10/25/1993	1200	69
06088500	10/26/1993	1200	66
06088500	10/27/1993	1200	66
06088500	10/28/1993	1200	66
06088500	10/29/1993	1200	57
06088500	10/30/1993	1200	57.42
06088500	10/31/1993	1200	57.84
06088500	11/1/1993	1200	58.27
06088500	11/2/1993	1200	58.7
06088500	11/3/1993	1200	59.13
06088500	11/4/1993	1200	59.56
06088500	11/5/1993	1200	60
06088500	11/6/1993	1200	60
06088500	11/7/1993	1200	60.81
06088500	11/8/1993	1200	61.62
06088500	11/9/1993	1200	62.45
06088500	11/10/1993	1200	63.29
06088500	11/11/1993	1200	64.14
06088500	11/12/1993	1200	65
06088500	11/13/1993	1200	62
06088500	11/14/1993	1200	60
06088500	11/15/1993	1200	60
06088500	11/16/1993	1200	60
06088500	11/17/1993	1200	60
06088500	11/18/1993	1200	60
06088500	11/19/1993	1200	60
06088500	11/20/1993	1200	60
06088500	11/21/1993	1200	50
06088500	11/22/1993	1200	38.73
06088500	11/23/1993	1200	30
06088500	11/24/1993	1200	30
06088500	11/25/1993	1200	31.26
06088500	11/26/1993	1200	32.57
06088500	11/27/1993	1200	33.94
06088500	11/28/1993	1200	35.36
06088500	11/29/1993	1200	36.84
06088500	11/30/1993	1200	38.39
06088500	12/1/1993	1200	40
06088500	12/2/1993	1200	40
06088500	12/3/1993	1200	40
06088500	12/4/1993	1200	40
06088500	12/5/1993	1200	38
06088500	12/6/1993	1200	35
06088500	12/7/1993	1200	35.67
06088500	12/8/1993	1200	36.36
06088500	12/9/1993	1200	37.06
06088500	12/10/1993	1200	37.78
06088500	12/11/1993	1200	38.5
06088500	12/12/1993	1200	39.24
06088500	12/13/1993	1200	40
06088500	12/14/1993	1200	40
06088500	12/15/1993	1200	40
06088500	12/16/1993	1200	38
06088500	12/17/1993	1200	35
06088500	12/18/1993	1200	35
06088500	12/19/1993	1200	35
06088500	12/20/1993	1200	35
06088500	12/21/1993	1200	35
06088500	12/22/1993	1200	35
06088500	12/23/1993	1200	35
06088500	12/24/1993	1200	35
06088500	12/25/1993	1200	35
06088500	12/26/1993	1200	35
06088500	12/27/1993	1200	35
06088500	12/28/1993	1200	35.58
06088500	12/29/1993	1200	36.17
06088500	12/30/1993	1200	36.77
06088500	12/31/1993	1200	37.38
06088500	1/1/1994	1200	38
06088500	1/2/1994	1200	35
06088500	1/3/1994	1200	33.25
06088500	1/4/1994	1200	31.58
06088500	1/5/1994	1200	30
06088500	1/6/1994	1200	30
06088500	1/7/1994	1200	30
06088500	1/8/1994	1200	30
06088500	1/9/1994	1200	30
06088500	1/10/1994	1200	30
06088500	1/11/1994	1200	30
06088500	1/12/1994	1200	30
06088500	1/13/1994	1200	30
06088500	1/14/1994	1200	30
06088500	1/15/1994	1200	28.23
06088500	1/16/1994	1200	26.57
06088500	1/17/1994	1200	25
06088500	1/18/1994	1200	26.07
06088500	1/19/1994	1200	27.19
06088500	1/20/1994	1200	28.36
06088500	1/21/1994	1200	29.58
06088500	1/22/1994	1200	30.85
06088500	1/23/1994	1200	32.18
06088500	1/24/1994	1200	33.56
06088500	1/25/1994	1200	35
06088500	1/26/1994	1200	35
06088500	1/27/1994	1200	32
06088500	1/28/1994	1200	30
06088500	1/29/1994	1200	30
06088500	1/30/1994	1200	30
06088500	1/31/1994	1200	30
06088500	2/1/1994	1200	30
06088500	2/2/1994	1200	28
06088500	2/3/1994	1200	27
06088500	2/4/1994	1200	27
06088500	2/5/1994	1200	24.43
06088500	2/6/1994	1200	22.1
06088500	2/7/1994	1200	20
06088500	2/8/1994	1200	20
06088500	2/9/1994	1200	20.38
06088500	2/10/1994	1200	20.76
06088500	2/11/1994	1200	21.15
06088500	2/12/1994	1200	21.54
06088500	2/13/1994	1200	21.95
06088500	2/14/1994	1200	22.36
06088500	2/15/1994	1200	22.78
06088500	2/16/1994	1200	23.21
06088500	2/17/1994	1200	23.64
06088500	2/18/1994	1200	24.09
06088500	2/19/1994	1200	24.54
06088500	2/20/1994	1200	25
06088500	2/21/1994	1200	25
06088500	2/22/1994	1200	25
06088500	2/23/1994	1200	25
06088500	2/24/1994	1200	25
06088500	2/25/1994	1200	25
06088500	2/26/1994	1200	27.26
06088500	2/27/1994	1200	29.73
06088500	2/28/1994	1200	32.42
06088500	3/1/1994	1200	35.36
06088500	3/2/1994	1200	38.56
06088500	3/3/1994	1200	42.04
06088500	3/4/1994	1200	45.85
06088500	3/5/1994	1200	50
06088500	3/6/1994	1200	45
06088500	3/7/1994	1200	40
06088500	3/8/1994	1200	40
06088500	3/9/1994	1200	41.62
06088500	3/10/1994	1200	43.31
06088500	3/11/1994	1200	45.07
06088500	3/12/1994	1200	46.9
06088500	3/13/1994	1200	48.81
06088500	3/14/1994	1200	50.79
06088500	3/15/1994	1200	52.85
06088500	3/16/1994	1200	55
06088500	3/17/1994	1200	55
06088500	3/18/1994	1200	55
06088500	3/19/1994	1200	50
06088500	3/20/1994	1200	50
06088500	3/21/1994	1200	45
06088500	3/22/1994	1200	45
06088500	3/23/1994	1200	45
06088500	3/24/1994	1200	45
06088500	3/25/1994	1200	40
06088500	3/26/1994	1200	40
06088500	3/27/1994	1200	40
06088500	3/28/1994	1200	40
06088500	3/29/1994	1200	35
06088500	3/30/1994	1200	35
06088500	3/31/1994	1200	35
06088500	4/1/1994	1200	30
06088500	4/2/1994	1200	30
06088500	4/3/1994	1200	30
06088500	4/4/1994	1200	29.86
06088500	4/5/1994	1200	29.71
06088500	4/6/1994	1200	29.57
06088500	4/7/1994	1200	29.42
06088500	4/8/1994	1200	29.28
06088500	4/9/1994	1200	29.14
06088500	4/10/1994	1200	29
06088500	4/11/1994	1200	28
06088500	4/12/1994	1200	25
06088500	4/13/1994	1200	25
06088500	4/14/1994	1200	25
06088500	4/15/1994	1200	25
06088500	4/16/1994	1200	25
06088500	4/17/1994	1200	25
06088500	4/18/1994	1200	25
06088500	4/19/1994	1200	25
06088500	4/20/1994	1200	24
06088500	4/21/1994	1200	24
06088500	4/22/1994	1200	25.69
06088500	4/23/1994	1200	27.49
06088500	4/24/1994	1200	29.42
06088500	4/25/1994	1200	31.49
06088500	4/26/1994	1200	33.7
06088500	4/27/1994	1200	36.06
06088500	4/28/1994	1200	38.6
06088500	4/29/1994	1200	41.31
06088500	4/30/1994	1200	44.21
06088500	5/1/1994	1200	47.31
06088500	5/2/1994	1200	50.64
06088500	5/3/1994	1200	54.19
06088500	5/4/1994	1200	58
06088500	5/5/1994	1200	55
06088500	5/6/1994	1200	52
06088500	5/7/1994	1200	53
06088500	5/8/1994	1200	55.5
06088500	5/9/1994	1200	58.12
06088500	5/10/1994	1200	60.86
06088500	5/11/1994	1200	63.73
06088500	5/12/1994	1200	66.73
06088500	5/13/1994	1200	69.88
06088500	5/14/1994	1200	73.17
06088500	5/15/1994	1200	76.62
06088500	5/16/1994	1200	80.24
06088500	5/17/1994	1200	84.02
06088500	5/18/1994	1200	87.98
06088500	5/19/1994	1200	92.13
06088500	5/20/1994	1200	96.48
06088500	5/21/1994	1200	101.02
06088500	5/22/1994	1200	105.79
06088500	5/23/1994	1200	110.78
06088500	5/24/1994	1200	116
06088500	5/25/1994	1200	108.15
06088500	5/26/1994	1200	100.83
06088500	5/27/1994	1200	94
06088500	5/28/1994	1200	98
06088500	5/29/1994	1200	103
06088500	5/30/1994	1200	112.44
06088500	5/31/1994	1200	122.75
06088500	6/1/1994	1200	134
06088500	6/2/1994	1200	136.95
06088500	6/3/1994	1200	139.96
06088500	6/4/1994	1200	143.04
06088500	6/5/1994	1200	146.19
06088500	6/6/1994	1200	149.41
06088500	6/7/1994	1200	152.7
06088500	6/8/1994	1200	156.06
06088500	6/9/1994	1200	159.49
06088500	6/10/1994	1200	163
06088500	6/11/1994	1200	161.37
06088500	6/12/1994	1200	159.75
06088500	6/13/1994	1200	158.15
06088500	6/14/1994	1200	156.57
06088500	6/15/1994	1200	155
06088500	6/16/1994	1200	156.38
06088500	6/17/1994	1200	157.77
06088500	6/18/1994	1200	159.17
06088500	6/19/1994	1200	160.58
06088500	6/20/1994	1200	162.01
06088500	6/21/1994	1200	163.45
06088500	6/22/1994	1200	164.9
06088500	6/23/1994	1200	166.37
06088500	6/24/1994	1200	167.85
06088500	6/25/1994	1200	169.34
06088500	6/26/1994	1200	170.84
06088500	6/27/1994	1200	172.36
06088500	6/28/1994	1200	173.9
06088500	6/29/1994	1200	175.44
06088500	6/30/1994	1200	177
06088500	7/1/1994	1200	172
06088500	7/2/1994	1200	162
06088500	7/3/1994	1200	165.25
06088500	7/4/1994	1200	168.56
06088500	7/5/1994	1200	171.94
06088500	7/6/1994	1200	175.38
06088500	7/7/1994	1200	178.9
06088500	7/8/1994	1200	182.48
06088500	7/9/1994	1200	186.14
06088500	7/10/1994	1200	189.87
06088500	7/11/1994	1200	193.68
06088500	7/12/1994	1200	197.56
06088500	7/13/1994	1200	201.52
06088500	7/14/1994	1200	205.56
06088500	7/15/1994	1200	209.68
06088500	7/16/1994	1200	213.88
06088500	7/17/1994	1200	218.17
06088500	7/18/1994	1200	222.54
06088500	7/19/1994	1200	227
06088500	7/20/1994	1200	224.2
06088500	7/21/1994	1200	221.43
06088500	7/22/1994	1200	218.7
06088500	7/23/1994	1200	216
06088500	7/24/1994	1200	213.34
06088500	7/25/1994	1200	210.7
06088500	7/26/1994	1200	208.1
06088500	7/27/1994	1200	205.54
06088500	7/28/1994	1200	203
06088500	7/29/1994	1200	198
06088500	7/30/1994	1200	195.94
06088500	7/31/1994	1200	193.9
06088500	8/1/1994	1200	191.88
06088500	8/2/1994	1200	189.88
06088500	8/3/1994	1200	187.9
06088500	8/4/1994	1200	185.94
06088500	8/5/1994	1200	184.01
06088500	8/6/1994	1200	182.09
06088500	8/7/1994	1200	180.19
06088500	8/8/1994	1200	178.31
06088500	8/9/1994	1200	176.46
06088500	8/10/1994	1200	174.62
06088500	8/11/1994	1200	172.8
06088500	8/12/1994	1200	171
06088500	8/13/1994	1200	166.93
06088500	8/14/1994	1200	162.95
06088500	8/15/1994	1200	159.07
06088500	8/16/1994	1200	155.28
06088500	8/17/1994	1200	151.58
06088500	8/18/1994	1200	147.97
06088500	8/19/1994	1200	144.44
06088500	8/20/1994	1200	141
06088500	8/21/1994	1200	131.91
06088500	8/22/1994	1200	123.4
06088500	8/23/1994	1200	115.44
06088500	8/24/1994	1200	108
06088500	8/25/1994	1200	108
06088500	8/26/1994	1200	108
06088500	8/27/1994	1200	108
06088500	8/28/1994	1200	108
06088500	8/29/1994	1200	106.56
06088500	8/30/1994	1200	105.14
06088500	8/31/1994	1200	103.74
06088500	9/1/1994	1200	102.35
06088500	9/2/1994	1200	100.99
06088500	9/3/1994	1200	99.64
06088500	9/4/1994	1200	98.31
06088500	9/5/1994	1200	97
06088500	9/6/1994	1200	89
06088500	9/7/1994	1200	83
06088500	9/8/1994	1200	83
06088500	9/9/1994	1200	82
06088500	9/10/1994	1200	80
06088500	9/11/1994	1200	78.55
06088500	9/12/1994	1200	77.12
06088500	9/13/1994	1200	75.72
06088500	9/14/1994	1200	74.35
06088500	9/15/1994	1200	73
06088500	9/16/1994	1200	70.97
06088500	9/17/1994	1200	69
06088500	9/18/1994	1200	71.44
06088500	9/19/1994	1200	73.97
06088500	9/20/1994	1200	76.58
06088500	9/21/1994	1200	79.29
06088500	9/22/1994	1200	82.09
06088500	9/23/1994	1200	84.99
06088500	9/24/1994	1200	88
06088500	9/25/1994	1200	87
06088500	9/26/1994	1200	83.27
06088500	9/27/1994	1200	79.69
06088500	9/28/1994	1200	76.27
06088500	9/29/1994	1200	73
06088500	9/30/1994	1200	68.72
06088500	10/1/1994	1200	64.68
06088500	10/2/1994	1200	60.89
06088500	10/3/1994	1200	57.31
06088500	10/4/1994	1200	53.95
06088500	10/5/1994	1200	50.79
06088500	10/6/1994	1200	47.81
06088500	10/7/1994	1200	45
06088500	10/8/1994	1200	43
06088500	10/9/1994	1200	42
06088500	10/10/1994	1200	42
06088500	10/11/1994	1200	43
06088500	10/12/1994	1200	43.99
06088500	10/13/1994	1200	45
06088500	10/14/1994	1200	47.64
06088500	10/15/1994	1200	50.43
06088500	10/16/1994	1200	53.39
06088500	10/17/1994	1200	56.52
06088500	10/18/1994	1200	59.84
06088500	10/19/1994	1200	63.35
06088500	10/20/1994	1200	67.07
06088500	10/21/1994	1200	71
06088500	10/22/1994	1200	66
06088500	10/23/1994	1200	65.49
06088500	10/24/1994	1200	64.99
06088500	10/25/1994	1200	64.49
06088500	10/26/1994	1200	64
06088500	10/27/1994	1200	64
06088500	10/28/1994	1200	64
06088500	10/29/1994	1200	63
06088500	10/30/1994	1200	62
06088500	10/31/1994	1200	58.66
06088500	11/1/1994	1200	55.5
06088500	11/2/1994	1200	52.51
06088500	11/3/1994	1200	49.68
06088500	11/4/1994	1200	47
06088500	11/5/1994	1200	47.36
06088500	11/6/1994	1200	47.73
06088500	11/7/1994	1200	48.1
06088500	11/8/1994	1200	48.48
06088500	11/9/1994	1200	48.85
06088500	11/10/1994	1200	49.23
06088500	11/11/1994	1200	49.61
06088500	11/12/1994	1200	50
06088500	11/13/1994	1200	50
06088500	11/14/1994	1200	48
06088500	11/15/1994	1200	45
06088500	11/16/1994	1200	41.38
06088500	11/17/1994	1200	38.06
06088500	11/18/1994	1200	35
06088500	11/19/1994	1200	35.59
06088500	11/20/1994	1200	36.19
06088500	11/21/1994	1200	36.8
06088500	11/22/1994	1200	37.42
06088500	11/23/1994	1200	38.05
06088500	11/24/1994	1200	38.69
06088500	11/25/1994	1200	39.34
06088500	11/26/1994	1200	40
06088500	11/27/1994	1200	40
06088500	11/28/1994	1200	40
06088500	11/29/1994	1200	36.99
06088500	11/30/1994	1200	34.2
06088500	12/1/1994	1200	31.62
06088500	12/2/1994	1200	29.24
06088500	12/3/1994	1200	27.04
06088500	12/4/1994	1200	25
06088500	12/5/1994	1200	20
06088500	12/6/1994	1200	20.91
06088500	12/7/1994	1200	21.87
06088500	12/8/1994	1200	22.87
06088500	12/9/1994	1200	23.91
06088500	12/10/1994	1200	25
06088500	12/11/1994	1200	25.96
06088500	12/12/1994	1200	26.96
06088500	12/13/1994	1200	28
06088500	12/14/1994	1200	29.52
06088500	12/15/1994	1200	31.11
06088500	12/16/1994	1200	32.8
06088500	12/17/1994	1200	34.57
06088500	12/18/1994	1200	36.44
06088500	12/19/1994	1200	38.42
06088500	12/20/1994	1200	40.5
06088500	12/21/1994	1200	42.69
06088500	12/22/1994	1200	45
06088500	12/23/1994	1200	45
06088500	12/24/1994	1200	45
06088500	12/25/1994	1200	45
06088500	12/26/1994	1200	45
06088500	12/27/1994	1200	45
06088500	12/28/1994	1200	45
06088500	12/29/1994	1200	36.74
06088500	12/30/1994	1200	30
06088500	12/31/1994	1200	25
06088500	1/1/1995	1200	25
06088500	1/2/1995	1200	25
06088500	1/3/1995	1200	25
06088500	1/4/1995	1200	25
06088500	1/5/1995	1200	25
06088500	1/6/1995	1200	26.34
06088500	1/7/1995	1200	27.75
06088500	1/8/1995	1200	29.24
06088500	1/9/1995	1200	30.81
06088500	1/10/1995	1200	32.46
06088500	1/11/1995	1200	34.2
06088500	1/12/1995	1200	36.03
06088500	1/13/1995	1200	37.96
06088500	1/14/1995	1200	40
06088500	1/15/1995	1200	40
06088500	1/16/1995	1200	37
06088500	1/17/1995	1200	35
06088500	1/18/1995	1200	35
06088500	1/19/1995	1200	35
06088500	1/20/1995	1200	33
06088500	1/21/1995	1200	30
06088500	1/22/1995	1200	30
06088500	1/23/1995	1200	30
06088500	1/24/1995	1200	28
06088500	1/25/1995	1200	28
06088500	1/26/1995	1200	28
06088500	1/27/1995	1200	28
06088500	1/28/1995	1200	28
06088500	1/29/1995	1200	28.91
06088500	1/30/1995	1200	29.84
06088500	1/31/1995	1200	30.81
06088500	2/1/1995	1200	31.81
06088500	2/2/1995	1200	32.84
06088500	2/3/1995	1200	33.9
06088500	2/4/1995	1200	35
06088500	2/5/1995	1200	35
06088500	2/6/1995	1200	33
06088500	2/7/1995	1200	30
06088500	2/8/1995	1200	30
06088500	2/9/1995	1200	30
06088500	2/10/1995	1200	25
06088500	2/11/1995	1200	19.36
06088500	2/12/1995	1200	15
06088500	2/13/1995	1200	15
06088500	2/14/1995	1200	15
06088500	2/15/1995	1200	16.32
06088500	2/16/1995	1200	17.75
06088500	2/17/1995	1200	19.31
06088500	2/18/1995	1200	21.01
06088500	2/19/1995	1200	22.85
06088500	2/20/1995	1200	24.86
06088500	2/21/1995	1200	27.04
06088500	2/22/1995	1200	29.42
06088500	2/23/1995	1200	32
06088500	2/24/1995	1200	30.08
06088500	2/25/1995	1200	28.28
06088500	2/26/1995	1200	26.59
06088500	2/27/1995	1200	25
06088500	2/28/1995	1200	20
06088500	3/1/1995	1200	20
06088500	3/2/1995	1200	19.58
06088500	3/3/1995	1200	19.17
06088500	3/4/1995	1200	18.77
06088500	3/5/1995	1200	18.38
06088500	3/6/1995	1200	18
06088500	3/7/1995	1200	18
06088500	3/8/1995	1200	19.36
06088500	3/9/1995	1200	20.83
06088500	3/10/1995	1200	22.41
06088500	3/11/1995	1200	24.1
06088500	3/12/1995	1200	25.93
06088500	3/13/1995	1200	27.89
06088500	3/14/1995	1200	30
06088500	3/15/1995	1200	30
06088500	3/16/1995	1200	28
06088500	3/17/1995	1200	27
06088500	3/18/1995	1200	27
06088500	3/19/1995	1200	27
06088500	3/20/1995	1200	26
06088500	3/21/1995	1200	26
06088500	3/22/1995	1200	25
06088500	3/23/1995	1200	24.21
06088500	3/24/1995	1200	23.45
06088500	3/25/1995	1200	22.71
06088500	3/26/1995	1200	22
06088500	3/27/1995	1200	21
06088500	3/28/1995	1200	20
06088500	3/29/1995	1200	20
06088500	3/30/1995	1200	20.57
06088500	3/31/1995	1200	21.15
06088500	4/1/1995	1200	21.75
06088500	4/2/1995	1200	22.37
06088500	4/3/1995	1200	23
06088500	4/4/1995	1200	22.21
06088500	4/5/1995	1200	21.45
06088500	4/6/1995	1200	20.71
06088500	4/7/1995	1200	20
06088500	4/8/1995	1200	20
06088500	4/9/1995	1200	20.71
06088500	4/10/1995	1200	21.45
06088500	4/11/1995	1200	22.21
06088500	4/12/1995	1200	23
06088500	4/13/1995	1200	20
06088500	4/14/1995	1200	19
06088500	4/15/1995	1200	18
06088500	4/16/1995	1200	17
06088500	4/17/1995	1200	17
06088500	4/18/1995	1200	17
06088500	4/19/1995	1200	16
06088500	4/20/1995	1200	16
06088500	4/21/1995	1200	16
06088500	4/22/1995	1200	16
06088500	4/23/1995	1200	16.66
06088500	4/24/1995	1200	17.35
06088500	4/25/1995	1200	18.07
06088500	4/26/1995	1200	18.82
06088500	4/27/1995	1200	19.6
06088500	4/28/1995	1200	20.41
06088500	4/29/1995	1200	21.25
06088500	4/30/1995	1200	22.13
06088500	5/1/1995	1200	23.05
06088500	5/2/1995	1200	24
06088500	5/3/1995	1200	25.27
06088500	5/4/1995	1200	26.6
06088500	5/5/1995	1200	28
06088500	5/6/1995	1200	33.28
06088500	5/7/1995	1200	39.57
06088500	5/8/1995	1200	47.03
06088500	5/9/1995	1200	55.91
06088500	5/10/1995	1200	66.46
06088500	5/11/1995	1200	79
06088500	5/12/1995	1200	86.87
06088500	5/13/1995	1200	95.52
06088500	5/14/1995	1200	105.03
06088500	5/15/1995	1200	115.5
06088500	5/16/1995	1200	127
06088500	5/17/1995	1200	118
06088500	5/18/1995	1200	107
06088500	5/19/1995	1200	91
06088500	5/20/1995	1200	77
06088500	5/21/1995	1200	69
06088500	5/22/1995	1200	67.99
06088500	5/23/1995	1200	67
06088500	5/24/1995	1200	68.6
06088500	5/25/1995	1200	70.23
06088500	5/26/1995	1200	71.9
06088500	5/27/1995	1200	73.61
06088500	5/28/1995	1200	75.37
06088500	5/29/1995	1200	77.16
06088500	5/30/1995	1200	79
06088500	5/31/1995	1200	77
06088500	6/1/1995	1200	84.75
06088500	6/2/1995	1200	93.29
06088500	6/3/1995	1200	102.68
06088500	6/4/1995	1200	113.02
06088500	6/5/1995	1200	124.41
06088500	6/6/1995	1200	136.93
06088500	6/7/1995	1200	150.72
06088500	6/8/1995	1200	165.9
06088500	6/9/1995	1200	182.61
06088500	6/10/1995	1200	201
06088500	6/11/1995	1200	190.15
06088500	6/12/1995	1200	179.89
06088500	6/13/1995	1200	170.18
06088500	6/14/1995	1200	161
06088500	6/15/1995	1200	162
06088500	6/16/1995	1200	164.59
06088500	6/17/1995	1200	167.23
06088500	6/18/1995	1200	169.9
06088500	6/19/1995	1200	172.62
06088500	6/20/1995	1200	175.38
06088500	6/21/1995	1200	178.19
06088500	6/22/1995	1200	181.04
06088500	6/23/1995	1200	183.94
06088500	6/24/1995	1200	186.88
06088500	6/25/1995	1200	189.87
06088500	6/26/1995	1200	192.91
06088500	6/27/1995	1200	196
06088500	6/28/1995	1200	201.06
06088500	6/29/1995	1200	206.25
06088500	6/30/1995	1200	211.58
06088500	7/1/1995	1200	217.04
06088500	7/2/1995	1200	222.64
06088500	7/3/1995	1200	228.39
06088500	7/4/1995	1200	234.28
06088500	7/5/1995	1200	240.33
06088500	7/6/1995	1200	246.54
06088500	7/7/1995	1200	252.9
06088500	7/8/1995	1200	259.43
06088500	7/9/1995	1200	266.13
06088500	7/10/1995	1200	273
06088500	7/11/1995	1200	240
06088500	7/12/1995	1200	241.64
06088500	7/13/1995	1200	243.29
06088500	7/14/1995	1200	244.95
06088500	7/15/1995	1200	246.63
06088500	7/16/1995	1200	248.31
06088500	7/17/1995	1200	250.01
06088500	7/18/1995	1200	251.71
06088500	7/19/1995	1200	253.43
06088500	7/20/1995	1200	255.16
06088500	7/21/1995	1200	256.91
06088500	7/22/1995	1200	258.66
06088500	7/23/1995	1200	260.43
06088500	7/24/1995	1200	262.21
06088500	7/25/1995	1200	264
06088500	7/26/1995	1200	232
06088500	7/27/1995	1200	225.48
06088500	7/28/1995	1200	219.14
06088500	7/29/1995	1200	212.99
06088500	7/30/1995	1200	207
06088500	7/31/1995	1200	199.36
06088500	8/1/1995	1200	192
06088500	8/2/1995	1200	193.4
06088500	8/3/1995	1200	194.81
06088500	8/4/1995	1200	196.23
06088500	8/5/1995	1200	197.66
06088500	8/6/1995	1200	199.1
06088500	8/7/1995	1200	200.55
06088500	8/8/1995	1200	202.01
06088500	8/9/1995	1200	203.48
06088500	8/10/1995	1200	204.96
06088500	8/11/1995	1200	206.45
06088500	8/12/1995	1200	207.96
06088500	8/13/1995	1200	209.47
06088500	8/14/1995	1200	211
06088500	8/15/1995	1200	206.35
06088500	8/16/1995	1200	201.8
06088500	8/17/1995	1200	197.35
06088500	8/18/1995	1200	193
06088500	8/19/1995	1200	189.2
06088500	8/20/1995	1200	185.47
06088500	8/21/1995	1200	181.81
06088500	8/22/1995	1200	178.23
06088500	8/23/1995	1200	174.72
06088500	8/24/1995	1200	171.28
06088500	8/25/1995	1200	167.9
06088500	8/26/1995	1200	164.59
06088500	8/27/1995	1200	161.35
06088500	8/28/1995	1200	158.17
06088500	8/29/1995	1200	155.06
06088500	8/30/1995	1200	152
06088500	8/31/1995	1200	153.24
06088500	9/1/1995	1200	154.5
06088500	9/2/1995	1200	155.76
06088500	9/3/1995	1200	157.04
06088500	9/4/1995	1200	158.33
06088500	9/5/1995	1200	159.62
06088500	9/6/1995	1200	160.93
06088500	9/7/1995	1200	162.25
06088500	9/8/1995	1200	163.58
06088500	9/9/1995	1200	164.92
06088500	9/10/1995	1200	166.27
06088500	9/11/1995	1200	167.63
06088500	9/12/1995	1200	169
06088500	9/13/1995	1200	168
06088500	9/14/1995	1200	161.16
06088500	9/15/1995	1200	154.59
06088500	9/16/1995	1200	148.3
06088500	9/17/1995	1200	142.26
06088500	9/18/1995	1200	136.46
06088500	9/19/1995	1200	130.9
06088500	9/20/1995	1200	125.57
06088500	9/21/1995	1200	120.46
06088500	9/22/1995	1200	115.55
06088500	9/23/1995	1200	110.85
06088500	9/24/1995	1200	106.33
06088500	9/25/1995	1200	102
06088500	9/26/1995	1200	94
06088500	9/27/1995	1200	82
06088500	9/28/1995	1200	82.85
06088500	9/29/1995	1200	83.71
06088500	9/30/1995	1200	84.58
06088500	10/1/1995	1200	85.46
06088500	10/2/1995	1200	86.35
06088500	10/3/1995	1200	87.25
06088500	10/4/1995	1200	88.16
06088500	10/5/1995	1200	89.07
06088500	10/6/1995	1200	90
06088500	10/7/1995	1200	85.73
06088500	10/8/1995	1200	81.66
06088500	10/9/1995	1200	77.79
06088500	10/10/1995	1200	74.09
06088500	10/11/1995	1200	70.58
06088500	10/12/1995	1200	67.23
06088500	10/13/1995	1200	64.04
06088500	10/14/1995	1200	61
06088500	10/15/1995	1200	59
06088500	10/16/1995	1200	59
06088500	10/17/1995	1200	57
06088500	10/18/1995	1200	57
06088500	10/19/1995	1200	56.56
06088500	10/20/1995	1200	56.13
06088500	10/21/1995	1200	55.69
06088500	10/22/1995	1200	55.27
06088500	10/23/1995	1200	54.84
06088500	10/24/1995	1200	54.42
06088500	10/25/1995	1200	54
06088500	10/26/1995	1200	53
06088500	10/27/1995	1200	51
06088500	10/28/1995	1200	51
06088500	10/29/1995	1200	50
06088500	10/30/1995	1200	45
06088500	10/31/1995	1200	42
06088500	11/1/1995	1200	40
06088500	11/2/1995	1200	40
06088500	11/3/1995	1200	40
06088500	11/4/1995	1200	40
06088500	11/5/1995	1200	40
06088500	11/6/1995	1200	40
06088500	11/7/1995	1200	40
06088500	11/8/1995	1200	38.26
06088500	11/9/1995	1200	36.59
06088500	11/10/1995	1200	35
06088500	11/11/1995	1200	37.53
06088500	11/12/1995	1200	40.23
06088500	11/13/1995	1200	43.14
06088500	11/14/1995	1200	46.25
06088500	11/15/1995	1200	49.59
06088500	11/16/1995	1200	53.16
06088500	11/17/1995	1200	57
06088500	11/18/1995	1200	55
06088500	11/19/1995	1200	50
06088500	11/20/1995	1200	45
06088500	11/21/1995	1200	46.1
06088500	11/22/1995	1200	47.22
06088500	11/23/1995	1200	48.37
06088500	11/24/1995	1200	49.55
06088500	11/25/1995	1200	50.76
06088500	11/26/1995	1200	52
06088500	11/27/1995	1200	50
06088500	11/28/1995	1200	50
06088500	11/29/1995	1200	49.23
06088500	11/30/1995	1200	48.48
06088500	12/1/1995	1200	47.73
06088500	12/2/1995	1200	47
06088500	12/3/1995	1200	40
06088500	12/4/1995	1200	35
06088500	12/5/1995	1200	30
06088500	12/6/1995	1200	28
06088500	12/7/1995	1200	25
06088500	12/8/1995	1200	20
06088500	12/9/1995	1200	21.21
06088500	12/10/1995	1200	22.49
06088500	12/11/1995	1200	23.85
06088500	12/12/1995	1200	25.3
06088500	12/13/1995	1200	26.83
06088500	12/14/1995	1200	28.45
06088500	12/15/1995	1200	30.17
06088500	12/16/1995	1200	32
06088500	12/17/1995	1200	30
06088500	12/18/1995	1200	30
06088500	12/19/1995	1200	30
06088500	12/20/1995	1200	30
06088500	12/21/1995	1200	30.67
06088500	12/22/1995	1200	31.35
06088500	12/23/1995	1200	32.05
06088500	12/24/1995	1200	32.76
06088500	12/25/1995	1200	33.49
06088500	12/26/1995	1200	34.24
06088500	12/27/1995	1200	35
06088500	12/28/1995	1200	35
06088500	12/29/1995	1200	35
06088500	12/30/1995	1200	35
06088500	12/31/1995	1200	33
06088500	1/1/1996	1200	30
06088500	1/2/1996	1200	28
06088500	1/3/1996	1200	25
06088500	1/4/1996	1200	22
06088500	1/5/1996	1200	20
06088500	1/6/1996	1200	19.84
06088500	1/7/1996	1200	19.68
06088500	1/8/1996	1200	19.52
06088500	1/9/1996	1200	19.36
06088500	1/10/1996	1200	19.21
06088500	1/11/1996	1200	19.05
06088500	1/12/1996	1200	18.9
06088500	1/13/1996	1200	18.74
06088500	1/14/1996	1200	18.59
06088500	1/15/1996	1200	18.44
06088500	1/16/1996	1200	18.29
06088500	1/17/1996	1200	18.15
06088500	1/18/1996	1200	18
06088500	1/19/1996	1200	18
06088500	1/20/1996	1200	18.75
06088500	1/21/1996	1200	19.53
06088500	1/22/1996	1200	20.35
06088500	1/23/1996	1200	21.2
06088500	1/24/1996	1200	22.08
06088500	1/25/1996	1200	23
06088500	1/26/1996	1200	22
06088500	1/27/1996	1200	20
06088500	1/28/1996	1200	18
06088500	1/29/1996	1200	15
06088500	1/30/1996	1200	16
06088500	1/31/1996	1200	15.66
06088500	2/1/1996	1200	15.33
06088500	2/2/1996	1200	15
06088500	2/3/1996	1200	16.58
06088500	2/4/1996	1200	18.32
06088500	2/5/1996	1200	20.24
06088500	2/6/1996	1200	22.37
06088500	2/7/1996	1200	24.72
06088500	2/8/1996	1200	27.32
06088500	2/9/1996	1200	30.19
06088500	2/10/1996	1200	33.37
06088500	2/11/1996	1200	36.88
06088500	2/12/1996	1200	40.75
06088500	2/13/1996	1200	45.04
06088500	2/14/1996	1200	49.77
06088500	2/15/1996	1200	55
06088500	2/16/1996	1200	50
06088500	2/17/1996	1200	50
06088500	2/18/1996	1200	50
06088500	2/19/1996	1200	50
06088500	2/20/1996	1200	50
06088500	2/21/1996	1200	50
06088500	2/22/1996	1200	45
06088500	2/23/1996	1200	40
06088500	2/24/1996	1200	35
06088500	2/25/1996	1200	30
06088500	2/26/1996	1200	27
06088500	2/27/1996	1200	25
06088500	2/28/1996	1200	25
06088500	2/29/1996	1200	25
06088500	3/1/1996	1200	25.39
06088500	3/2/1996	1200	25.78
06088500	3/3/1996	1200	26.18
06088500	3/4/1996	1200	26.59
06088500	3/5/1996	1200	27
06088500	3/6/1996	1200	25
06088500	3/7/1996	1200	25
06088500	3/8/1996	1200	28.43
06088500	3/9/1996	1200	32.34
06088500	3/10/1996	1200	36.78
06088500	3/11/1996	1200	41.83
06088500	3/12/1996	1200	47.58
06088500	3/13/1996	1200	54.11
06088500	3/14/1996	1200	61.55
06088500	3/15/1996	1200	70
06088500	3/16/1996	1200	60
06088500	3/17/1996	1200	50
06088500	3/18/1996	1200	45
06088500	3/19/1996	1200	45
06088500	3/20/1996	1200	42.26
06088500	3/21/1996	1200	39.69
06088500	3/22/1996	1200	37.27
06088500	3/23/1996	1200	35
06088500	3/24/1996	1200	30
06088500	3/25/1996	1200	30
06088500	3/26/1996	1200	30
06088500	3/27/1996	1200	30
06088500	3/28/1996	1200	30
06088500	3/29/1996	1200	31.43
06088500	3/30/1996	1200	32.92
06088500	3/31/1996	1200	34.48
06088500	4/1/1996	1200	36.12
06088500	4/2/1996	1200	37.84
06088500	4/3/1996	1200	39.64
06088500	4/4/1996	1200	41.52
06088500	4/5/1996	1200	43.5
06088500	4/6/1996	1200	45.57
06088500	4/7/1996	1200	47.73
06088500	4/8/1996	1200	50
06088500	4/9/1996	1200	45
06088500	4/10/1996	1200	44
06088500	4/11/1996	1200	44.8
06088500	4/12/1996	1200	45.61
06088500	4/13/1996	1200	46.43
06088500	4/14/1996	1200	47.27
06088500	4/15/1996	1200	48.13
06088500	4/16/1996	1200	49
06088500	4/17/1996	1200	47
06088500	4/18/1996	1200	43
06088500	4/19/1996	1200	42
06088500	4/20/1996	1200	40
06088500	4/21/1996	1200	40
06088500	4/22/1996	1200	39
06088500	4/23/1996	1200	37
06088500	4/24/1996	1200	36
06088500	4/25/1996	1200	35
06088500	4/26/1996	1200	34
06088500	4/27/1996	1200	33
06088500	4/28/1996	1200	32
06088500	4/29/1996	1200	32
06088500	4/30/1996	1200	32
06088500	5/1/1996	1200	32
06088500	5/2/1996	1200	32
06088500	5/3/1996	1200	31.75
06088500	5/4/1996	1200	31.5
06088500	5/5/1996	1200	31.25
06088500	5/6/1996	1200	31
06088500	5/7/1996	1200	35.84
06088500	5/8/1996	1200	41.43
06088500	5/9/1996	1200	47.89
06088500	5/10/1996	1200	55.36
06088500	5/11/1996	1200	64
06088500	5/12/1996	1200	67.23
06088500	5/13/1996	1200	70.63
06088500	5/14/1996	1200	74.19
06088500	5/15/1996	1200	77.94
06088500	5/16/1996	1200	81.88
06088500	5/17/1996	1200	86.01
06088500	5/18/1996	1200	90.35
06088500	5/19/1996	1200	94.92
06088500	5/20/1996	1200	99.71
06088500	5/21/1996	1200	104.74
06088500	5/22/1996	1200	110.03
06088500	5/23/1996	1200	115.59
06088500	5/24/1996	1200	121.43
06088500	5/25/1996	1200	127.56
06088500	5/26/1996	1200	134
06088500	5/27/1996	1200	131
06088500	5/28/1996	1200	138.17
06088500	5/29/1996	1200	145.73
06088500	5/30/1996	1200	153.71
06088500	5/31/1996	1200	162.13
06088500	6/1/1996	1200	171
06088500	6/2/1996	1200	160
06088500	6/3/1996	1200	144
06088500	6/4/1996	1200	135.13
06088500	6/5/1996	1200	126.81
06088500	6/6/1996	1200	119
06088500	6/7/1996	1200	118.71
06088500	6/8/1996	1200	118.43
06088500	6/9/1996	1200	118.14
06088500	6/10/1996	1200	117.85
06088500	6/11/1996	1200	117.57
06088500	6/12/1996	1200	117.28
06088500	6/13/1996	1200	117
06088500	6/14/1996	1200	114
06088500	6/15/1996	1200	116.96
06088500	6/16/1996	1200	120
06088500	6/17/1996	1200	126.46
06088500	6/18/1996	1200	133.27
06088500	6/19/1996	1200	140.44
06088500	6/20/1996	1200	148
06088500	6/21/1996	1200	161
06088500	6/22/1996	1200	176.96
06088500	6/23/1996	1200	194.51
06088500	6/24/1996	1200	213.8
06088500	6/25/1996	1200	235
06088500	6/26/1996	1200	258.3
06088500	6/27/1996	1200	283.91
06088500	6/28/1996	1200	312.06
06088500	6/29/1996	1200	343
06088500	6/30/1996	1200	294
06088500	7/1/1996	1200	281.19
06088500	7/2/1996	1200	268.93
06088500	7/3/1996	1200	257.21
06088500	7/4/1996	1200	246
06088500	7/5/1996	1200	235.64
06088500	7/6/1996	1200	225.71
06088500	7/7/1996	1200	216.2
06088500	7/8/1996	1200	207.09
06088500	7/9/1996	1200	198.36
06088500	7/10/1996	1200	190.01
06088500	7/11/1996	1200	182
06088500	7/12/1996	1200	190.72
06088500	7/13/1996	1200	199.86
06088500	7/14/1996	1200	209.44
06088500	7/15/1996	1200	219.48
06088500	7/16/1996	1200	230
06088500	7/17/1996	1200	228.27
06088500	7/18/1996	1200	226.56
06088500	7/19/1996	1200	224.85
06088500	7/20/1996	1200	223.17
06088500	7/21/1996	1200	221.49
06088500	7/22/1996	1200	219.83
06088500	7/23/1996	1200	218.17
06088500	7/24/1996	1200	216.53
06088500	7/25/1996	1200	214.91
06088500	7/26/1996	1200	213.29
06088500	7/27/1996	1200	211.69
06088500	7/28/1996	1200	210.1
06088500	7/29/1996	1200	208.52
06088500	7/30/1996	1200	206.96
06088500	7/31/1996	1200	205.4
06088500	8/1/1996	1200	203.86
06088500	8/2/1996	1200	202.33
06088500	8/3/1996	1200	200.81
06088500	8/4/1996	1200	199.3
06088500	8/5/1996	1200	197.8
06088500	8/6/1996	1200	196.31
06088500	8/7/1996	1200	194.84
06088500	8/8/1996	1200	193.38
06088500	8/9/1996	1200	191.92
06088500	8/10/1996	1200	190.48
06088500	8/11/1996	1200	189.05
06088500	8/12/1996	1200	187.63
06088500	8/13/1996	1200	186.22
06088500	8/14/1996	1200	184.82
06088500	8/15/1996	1200	183.43
06088500	8/16/1996	1200	182.05
06088500	8/17/1996	1200	180.69
06088500	8/18/1996	1200	179.33
06088500	8/19/1996	1200	177.98
06088500	8/20/1996	1200	176.64
06088500	8/21/1996	1200	175.32
06088500	8/22/1996	1200	174
06088500	8/23/1996	1200	161
06088500	8/24/1996	1200	154
06088500	8/25/1996	1200	153
06088500	8/26/1996	1200	150
06088500	8/27/1996	1200	146
06088500	8/28/1996	1200	137
06088500	8/29/1996	1200	140.2
06088500	8/30/1996	1200	143.47
06088500	8/31/1996	1200	146.81
06088500	9/1/1996	1200	150.24
06088500	9/2/1996	1200	153.74
06088500	9/3/1996	1200	157.33
06088500	9/4/1996	1200	161
06088500	9/5/1996	1200	160.71
06088500	9/6/1996	1200	160.43
06088500	9/7/1996	1200	160.14
06088500	9/8/1996	1200	159.85
06088500	9/9/1996	1200	159.57
06088500	9/10/1996	1200	159.28
06088500	9/11/1996	1200	159
06088500	9/12/1996	1200	162.63
06088500	9/13/1996	1200	166.34
06088500	9/14/1996	1200	170.14
06088500	9/15/1996	1200	174.03
06088500	9/16/1996	1200	178
06088500	9/17/1996	1200	180.53
06088500	9/18/1996	1200	183.09
06088500	9/19/1996	1200	185.69
06088500	9/20/1996	1200	188.33
06088500	9/21/1996	1200	191
06088500	9/22/1996	1200	162
06088500	9/23/1996	1200	149
06088500	9/24/1996	1200	150.57
06088500	9/25/1996	1200	152.15
06088500	9/26/1996	1200	153.75
06088500	9/27/1996	1200	155.37
06088500	9/28/1996	1200	157
06088500	9/29/1996	1200	154.17
06088500	9/30/1996	1200	151.4
06088500	10/1/1996	1200	148.68
06088500	10/2/1996	1200	146
06088500	10/3/1996	1200	119
06088500	10/4/1996	1200	97
06088500	10/5/1996	1200	93
06088500	10/6/1996	1200	91
06088500	10/7/1996	1200	88.5
06088500	10/8/1996	1200	86.07
06088500	10/9/1996	1200	83.71
06088500	10/10/1996	1200	81.41
06088500	10/11/1996	1200	79.17
06088500	10/12/1996	1200	77
06088500	10/13/1996	1200	76
06088500	10/14/1996	1200	75
06088500	10/15/1996	1200	73
06088500	10/16/1996	1200	72.62
06088500	10/17/1996	1200	72.24
06088500	10/18/1996	1200	71.86
06088500	10/19/1996	1200	71.48
06088500	10/20/1996	1200	71.11
06088500	10/21/1996	1200	70.74
06088500	10/22/1996	1200	70.37
06088500	10/23/1996	1200	70
06088500	10/24/1996	1200	68
06088500	10/25/1996	1200	67
06088500	10/26/1996	1200	66
06088500	10/27/1996	1200	61.13
06088500	10/28/1996	1200	56.63
06088500	10/29/1996	1200	52.45
06088500	10/30/1996	1200	48.58
06088500	10/31/1996	1200	45
06088500	11/1/1996	1200	48.43
06088500	11/2/1996	1200	52.13
06088500	11/3/1996	1200	56.11
06088500	11/4/1996	1200	60.39
06088500	11/5/1996	1200	65
06088500	11/6/1996	1200	63
06088500	11/7/1996	1200	62.75
06088500	11/8/1996	1200	62.5
06088500	11/9/1996	1200	62.25
06088500	11/10/1996	1200	62
06088500	11/11/1996	1200	62
06088500	11/12/1996	1200	61
06088500	11/13/1996	1200	61
06088500	11/14/1996	1200	53.09
06088500	11/15/1996	1200	46.21
06088500	11/16/1996	1200	40.21
06088500	11/17/1996	1200	35
06088500	11/18/1996	1200	36.19
06088500	11/19/1996	1200	37.43
06088500	11/20/1996	1200	38.71
06088500	11/21/1996	1200	40.03
06088500	11/22/1996	1200	41.4
06088500	11/23/1996	1200	42.81
06088500	11/24/1996	1200	44.27
06088500	11/25/1996	1200	45.78
06088500	11/26/1996	1200	47.35
06088500	11/27/1996	1200	48.96
06088500	11/28/1996	1200	50.63
06088500	11/29/1996	1200	52.36
06088500	11/30/1996	1200	54.15
06088500	12/1/1996	1200	56
06088500	12/2/1996	1200	56
06088500	12/3/1996	1200	50
06088500	12/4/1996	1200	46
06088500	12/5/1996	1200	46.82
06088500	12/6/1996	1200	47.66
06088500	12/7/1996	1200	48.51
06088500	12/8/1996	1200	49.38
06088500	12/9/1996	1200	50.26
06088500	12/10/1996	1200	51.16
06088500	12/11/1996	1200	52.07
06088500	12/12/1996	1200	53
06088500	12/13/1996	1200	49
06088500	12/14/1996	1200	45.9
06088500	12/15/1996	1200	43
06088500	12/16/1996	1200	40.42
06088500	12/17/1996	1200	38
06088500	12/18/1996	1200	36.53
06088500	12/19/1996	1200	35.12
06088500	12/20/1996	1200	33.76
06088500	12/21/1996	1200	32.46
06088500	12/22/1996	1200	31.21
06088500	12/23/1996	1200	30
06088500	12/24/1996	1200	27
06088500	12/25/1996	1200	25
06088500	12/26/1996	1200	25
06088500	12/27/1996	1200	25
06088500	12/28/1996	1200	25
06088500	12/29/1996	1200	25
06088500	12/30/1996	1200	27
06088500	12/31/1996	1200	29.92
06088500	1/1/1997	1200	33.16
06088500	1/2/1997	1200	36.74
06088500	1/3/1997	1200	40.72
06088500	1/4/1997	1200	45.12
06088500	1/5/1997	1200	50
06088500	1/6/1997	1200	46.56
06088500	1/7/1997	1200	43.35
06088500	1/8/1997	1200	40.37
06088500	1/9/1997	1200	37.59
06088500	1/10/1997	1200	35
06088500	1/11/1997	1200	32
06088500	1/12/1997	1200	30
06088500	1/13/1997	1200	32
06088500	1/14/1997	1200	32.97
06088500	1/15/1997	1200	33.97
06088500	1/16/1997	1200	35
06088500	1/17/1997	1200	40.17
06088500	1/18/1997	1200	46.1
06088500	1/19/1997	1200	52.92
06088500	1/20/1997	1200	60.73
06088500	1/21/1997	1200	69.7
06088500	1/22/1997	1200	80
06088500	1/23/1997	1200	63.25
06088500	1/24/1997	1200	50
06088500	1/25/1997	1200	40
06088500	1/26/1997	1200	35
06088500	1/27/1997	1200	35
06088500	1/28/1997	1200	37
06088500	1/29/1997	1200	40
06088500	1/30/1997	1200	47.04
06088500	1/31/1997	1200	55.33
06088500	2/1/1997	1200	65.07
06088500	2/2/1997	1200	76.53
06088500	2/3/1997	1200	90
06088500	2/4/1997	1200	80
06088500	2/5/1997	1200	70
06088500	2/6/1997	1200	65
06088500	2/7/1997	1200	60
06088500	2/8/1997	1200	55
06088500	2/9/1997	1200	50
06088500	2/10/1997	1200	47
06088500	2/11/1997	1200	45
06088500	2/12/1997	1200	45
06088500	2/13/1997	1200	47
06088500	2/14/1997	1200	50
06088500	2/15/1997	1200	53.48
06088500	2/16/1997	1200	57.2
06088500	2/17/1997	1200	61.19
06088500	2/18/1997	1200	65.44
06088500	2/19/1997	1200	70
06088500	2/20/1997	1200	65
06088500	2/21/1997	1200	60
06088500	2/22/1997	1200	50
06088500	2/23/1997	1200	45
06088500	2/24/1997	1200	45
06088500	2/25/1997	1200	40
06088500	2/26/1997	1200	35
06088500	2/27/1997	1200	32
06088500	2/28/1997	1200	30
06088500	3/1/1997	1200	28.72
06088500	3/2/1997	1200	27.49
06088500	3/3/1997	1200	26.31
06088500	3/4/1997	1200	25.19
06088500	3/5/1997	1200	24.11
06088500	3/6/1997	1200	23.08
06088500	3/7/1997	1200	22.1
06088500	3/8/1997	1200	21.15
06088500	3/9/1997	1200	20.25
06088500	3/10/1997	1200	19.38
06088500	3/11/1997	1200	18.55
06088500	3/12/1997	1200	17.76
06088500	3/13/1997	1200	17
06088500	3/14/1997	1200	19.48
06088500	3/15/1997	1200	22.33
06088500	3/16/1997	1200	25.59
06088500	3/17/1997	1200	29.33
06088500	3/18/1997	1200	33.62
06088500	3/19/1997	1200	38.53
06088500	3/20/1997	1200	44.16
06088500	3/21/1997	1200	50.61
06088500	3/22/1997	1200	58
06088500	3/23/1997	1200	51
06088500	3/24/1997	1200	46
06088500	3/25/1997	1200	43
06088500	3/26/1997	1200	42
06088500	3/27/1997	1200	41
06088500	3/28/1997	1200	39
06088500	3/29/1997	1200	37
06088500	3/30/1997	1200	37
06088500	3/31/1997	1200	37
06088500	4/1/1997	1200	37
06088500	4/2/1997	1200	32.49
06088500	4/3/1997	1200	28.53
06088500	4/4/1997	1200	25.05
06088500	4/5/1997	1200	22
06088500	4/6/1997	1200	23.88
06088500	4/7/1997	1200	25.92
06088500	4/8/1997	1200	28.14
06088500	4/9/1997	1200	30.55
06088500	4/10/1997	1200	33.16
06088500	4/11/1997	1200	36
06088500	4/12/1997	1200	37.42
06088500	4/13/1997	1200	38.9
06088500	4/14/1997	1200	40.43
06088500	4/15/1997	1200	42.03
06088500	4/16/1997	1200	43.69
06088500	4/17/1997	1200	45.41
06088500	4/18/1997	1200	47.2
06088500	4/19/1997	1200	49.06
06088500	4/20/1997	1200	51
06088500	4/21/1997	1200	46
06088500	4/22/1997	1200	43
06088500	4/23/1997	1200	42
06088500	4/24/1997	1200	40
06088500	4/25/1997	1200	40
06088500	4/26/1997	1200	40
06088500	4/27/1997	1200	40
06088500	4/28/1997	1200	40
06088500	4/29/1997	1200	39
06088500	4/30/1997	1200	39
06088500	5/1/1997	1200	38
06088500	5/2/1997	1200	37.49
06088500	5/3/1997	1200	36.99
06088500	5/4/1997	1200	36.49
06088500	5/5/1997	1200	36
06088500	5/6/1997	1200	36
06088500	5/7/1997	1200	35
06088500	5/8/1997	1200	35
06088500	5/9/1997	1200	35
06088500	5/10/1997	1200	38.04
06088500	5/11/1997	1200	41.35
06088500	5/12/1997	1200	44.94
06088500	5/13/1997	1200	48.85
06088500	5/14/1997	1200	53.1
06088500	5/15/1997	1200	57.71
06088500	5/16/1997	1200	62.73
06088500	5/17/1997	1200	68.18
06088500	5/18/1997	1200	74.11
06088500	5/19/1997	1200	80.55
06088500	5/20/1997	1200	87.55
06088500	5/21/1997	1200	95.16
06088500	5/22/1997	1200	103.43
06088500	5/23/1997	1200	112.42
06088500	5/24/1997	1200	122.19
06088500	5/25/1997	1200	132.82
06088500	5/26/1997	1200	144.36
06088500	5/27/1997	1200	156.91
06088500	5/28/1997	1200	170.55
06088500	5/29/1997	1200	185.37
06088500	5/30/1997	1200	201.49
06088500	5/31/1997	1200	219
06088500	6/1/1997	1200	204
06088500	6/2/1997	1200	180
06088500	6/3/1997	1200	172
06088500	6/4/1997	1200	167.23
06088500	6/5/1997	1200	162.59
06088500	6/6/1997	1200	158.08
06088500	6/7/1997	1200	153.69
06088500	6/8/1997	1200	149.43
06088500	6/9/1997	1200	145.28
06088500	6/10/1997	1200	141.25
06088500	6/11/1997	1200	137.33
06088500	6/12/1997	1200	133.52
06088500	6/13/1997	1200	129.82
06088500	6/14/1997	1200	126.22
06088500	6/15/1997	1200	122.71
06088500	6/16/1997	1200	119.31
06088500	6/17/1997	1200	116
06088500	6/18/1997	1200	99
06088500	6/19/1997	1200	83
06088500	6/20/1997	1200	75
06088500	6/21/1997	1200	84.65
06088500	6/22/1997	1200	95.53
06088500	6/23/1997	1200	107.82
06088500	6/24/1997	1200	121.69
06088500	6/25/1997	1200	137.34
06088500	6/26/1997	1200	155
06088500	6/27/1997	1200	161.71
06088500	6/28/1997	1200	168.7
06088500	6/29/1997	1200	176
06088500	6/30/1997	1200	184.33
06088500	7/1/1997	1200	193.05
06088500	7/2/1997	1200	202.18
06088500	7/3/1997	1200	211.75
06088500	7/4/1997	1200	221.77
06088500	7/5/1997	1200	232.26
06088500	7/6/1997	1200	243.25
06088500	7/7/1997	1200	254.76
06088500	7/8/1997	1200	266.81
06088500	7/9/1997	1200	279.43
06088500	7/10/1997	1200	292.65
06088500	7/11/1997	1200	306.5
06088500	7/12/1997	1200	321
06088500	7/13/1997	1200	266
06088500	7/14/1997	1200	257.61
06088500	7/15/1997	1200	249.49
06088500	7/16/1997	1200	241.62
06088500	7/17/1997	1200	234
06088500	7/18/1997	1200	242.45
06088500	7/19/1997	1200	251.22
06088500	7/20/1997	1200	260.29
06088500	7/21/1997	1200	269.7
06088500	7/22/1997	1200	279.44
06088500	7/23/1997	1200	289.54
06088500	7/24/1997	1200	300
06088500	7/25/1997	1200	297.71
06088500	7/26/1997	1200	295.44
06088500	7/27/1997	1200	293.18
06088500	7/28/1997	1200	290.94
06088500	7/29/1997	1200	288.72
06088500	7/30/1997	1200	286.51
06088500	7/31/1997	1200	284.33
06088500	8/1/1997	1200	282.15
06088500	8/2/1997	1200	280
06088500	8/3/1997	1200	278.57
06088500	8/4/1997	1200	277.14
06088500	8/5/1997	1200	275.72
06088500	8/6/1997	1200	274.31
06088500	8/7/1997	1200	272.91
06088500	8/8/1997	1200	271.51
06088500	8/9/1997	1200	270.12
06088500	8/10/1997	1200	268.74
06088500	8/11/1997	1200	267.37
06088500	8/12/1997	1200	266
06088500	8/13/1997	1200	265.13
06088500	8/14/1997	1200	264.27
06088500	8/15/1997	1200	263.41
06088500	8/16/1997	1200	262.55
06088500	8/17/1997	1200	261.7
06088500	8/18/1997	1200	260.85
06088500	8/19/1997	1200	260
06088500	8/20/1997	1200	246
06088500	8/21/1997	1200	240
06088500	8/22/1997	1200	213
06088500	8/23/1997	1200	187
06088500	8/24/1997	1200	181.48
06088500	8/25/1997	1200	176.13
06088500	8/26/1997	1200	170.94
06088500	8/27/1997	1200	165.89
06088500	8/28/1997	1200	161
06088500	8/29/1997	1200	161.33
06088500	8/30/1997	1200	161.67
06088500	8/31/1997	1200	162
06088500	9/1/1997	1200	160
06088500	9/2/1997	1200	160.79
06088500	9/3/1997	1200	161.59
06088500	9/4/1997	1200	162.39
06088500	9/5/1997	1200	163.19
06088500	9/6/1997	1200	164
06088500	9/7/1997	1200	159.16
06088500	9/8/1997	1200	154.46
06088500	9/9/1997	1200	149.89
06088500	9/10/1997	1200	145.47
06088500	9/11/1997	1200	141.17
06088500	9/12/1997	1200	137
06088500	9/13/1997	1200	139.82
06088500	9/14/1997	1200	142.7
06088500	9/15/1997	1200	145.65
06088500	9/16/1997	1200	148.65
06088500	9/17/1997	1200	151.71
06088500	9/18/1997	1200	154.84
06088500	9/19/1997	1200	158.03
06088500	9/20/1997	1200	161.28
06088500	9/21/1997	1200	164.61
06088500	9/22/1997	1200	168
06088500	9/23/1997	1200	154
06088500	9/24/1997	1200	137
06088500	9/25/1997	1200	119
06088500	9/26/1997	1200	115.91
06088500	9/27/1997	1200	112.91
06088500	9/28/1997	1200	109.98
06088500	9/29/1997	1200	107.12
06088500	9/30/1997	1200	104.34
06088500	10/1/1997	1200	101.64
06088500	10/2/1997	1200	99
06088500	10/3/1997	1200	88
06088500	10/4/1997	1200	81
06088500	10/5/1997	1200	79
06088500	10/6/1997	1200	73
06088500	10/7/1997	1200	75.64
06088500	10/8/1997	1200	78.38
06088500	10/9/1997	1200	81.21
06088500	10/10/1997	1200	84.15
06088500	10/11/1997	1200	87.19
06088500	10/12/1997	1200	90.35
06088500	10/13/1997	1200	93.61
06088500	10/14/1997	1200	97
06088500	10/15/1997	1200	80.62
06088500	10/16/1997	1200	67
06088500	10/17/1997	1200	67.96
06088500	10/18/1997	1200	68.94
06088500	10/19/1997	1200	69.94
06088500	10/20/1997	1200	70.94
06088500	10/21/1997	1200	71.96
06088500	10/22/1997	1200	73
06088500	10/23/1997	1200	71
06088500	10/24/1997	1200	70.6
06088500	10/25/1997	1200	70.19
06088500	10/26/1997	1200	69.79
06088500	10/27/1997	1200	69.4
06088500	10/28/1997	1200	69
06088500	10/29/1997	1200	69
06088500	10/30/1997	1200	68
06088500	10/31/1997	1200	67
06088500	11/1/1997	1200	66
06088500	11/2/1997	1200	65
06088500	11/3/1997	1200	65
06088500	11/4/1997	1200	65
06088500	11/5/1997	1200	64
06088500	11/6/1997	1200	64
06088500	11/7/1997	1200	63
06088500	11/8/1997	1200	61.71
06088500	11/9/1997	1200	60.45
06088500	11/10/1997	1200	59.21
06088500	11/11/1997	1200	58
06088500	11/12/1997	1200	55
06088500	11/13/1997	1200	52
06088500	11/14/1997	1200	47
06088500	11/15/1997	1200	45
06088500	11/16/1997	1200	45.55
06088500	11/17/1997	1200	46.11
06088500	11/18/1997	1200	46.67
06088500	11/19/1997	1200	47.24
06088500	11/20/1997	1200	47.82
06088500	11/21/1997	1200	48.4
06088500	11/22/1997	1200	49
06088500	11/23/1997	1200	49.6
06088500	11/24/1997	1200	50.2
06088500	11/25/1997	1200	50.82
06088500	11/26/1997	1200	51.44
06088500	11/27/1997	1200	52.07
06088500	11/28/1997	1200	52.7
06088500	11/29/1997	1200	53.35
06088500	11/30/1997	1200	54
06088500	12/1/1997	1200	53
06088500	12/2/1997	1200	47
06088500	12/3/1997	1200	43
06088500	12/4/1997	1200	40
06088500	12/5/1997	1200	35
06088500	12/6/1997	1200	33
06088500	12/7/1997	1200	34.14
06088500	12/8/1997	1200	35.33
06088500	12/9/1997	1200	36.55
06088500	12/10/1997	1200	37.82
06088500	12/11/1997	1200	39.13
06088500	12/12/1997	1200	40.48
06088500	12/13/1997	1200	41.89
06088500	12/14/1997	1200	43.34
06088500	12/15/1997	1200	44.84
06088500	12/16/1997	1200	46.39
06088500	12/17/1997	1200	48
06088500	12/18/1997	1200	42
06088500	12/19/1997	1200	38
06088500	12/20/1997	1200	36.75
06088500	12/21/1997	1200	35.54
06088500	12/22/1997	1200	34.37
06088500	12/23/1997	1200	33.24
06088500	12/24/1997	1200	32.14
06088500	12/25/1997	1200	31.09
06088500	12/26/1997	1200	30.06
06088500	12/27/1997	1200	29.07
06088500	12/28/1997	1200	28.12
06088500	12/29/1997	1200	27.19
06088500	12/30/1997	1200	26.3
06088500	12/31/1997	1200	25.43
06088500	1/1/1998	1200	24.59
06088500	1/2/1998	1200	23.78
06088500	1/3/1998	1200	23
06088500	1/4/1998	1200	23
06088500	1/5/1998	1200	23
06088500	1/6/1998	1200	23
06088500	1/7/1998	1200	23
06088500	1/8/1998	1200	23
06088500	1/9/1998	1200	21.2
06088500	1/10/1998	1200	19.53
06088500	1/11/1998	1200	18
06088500	1/12/1998	1200	19.01
06088500	1/13/1998	1200	20.08
06088500	1/14/1998	1200	21.21
06088500	1/15/1998	1200	22.41
06088500	1/16/1998	1200	23.67
06088500	1/17/1998	1200	25
06088500	1/18/1998	1200	25
06088500	1/19/1998	1200	25
06088500	1/20/1998	1200	25
06088500	1/21/1998	1200	24
06088500	1/22/1998	1200	23
06088500	1/23/1998	1200	22
06088500	1/24/1998	1200	23.17
06088500	1/25/1998	1200	24.4
06088500	1/26/1998	1200	25.69
06088500	1/27/1998	1200	27.05
06088500	1/28/1998	1200	28.49
06088500	1/29/1998	1200	30
06088500	1/30/1998	1200	29
06088500	1/31/1998	1200	27
06088500	2/1/1998	1200	25
06088500	2/2/1998	1200	25
06088500	2/3/1998	1200	25
06088500	2/4/1998	1200	25
06088500	2/5/1998	1200	25
06088500	2/6/1998	1200	25
06088500	2/7/1998	1200	25
06088500	2/8/1998	1200	25
06088500	2/9/1998	1200	25.1
06088500	2/10/1998	1200	25.2
06088500	2/11/1998	1200	25.29
06088500	2/12/1998	1200	25.39
06088500	2/13/1998	1200	25.49
06088500	2/14/1998	1200	25.59
06088500	2/15/1998	1200	25.69
06088500	2/16/1998	1200	25.79
06088500	2/17/1998	1200	25.89
06088500	2/18/1998	1200	26
06088500	2/19/1998	1200	26.1
06088500	2/20/1998	1200	26.2
06088500	2/21/1998	1200	26.3
06088500	2/22/1998	1200	26.41
06088500	2/23/1998	1200	26.51
06088500	2/24/1998	1200	26.61
06088500	2/25/1998	1200	26.72
06088500	2/26/1998	1200	26.82
06088500	2/27/1998	1200	26.93
06088500	2/28/1998	1200	27.03
06088500	3/1/1998	1200	27.14
06088500	3/2/1998	1200	27.24
06088500	3/3/1998	1200	27.35
06088500	3/4/1998	1200	27.46
06088500	3/5/1998	1200	27.56
06088500	3/6/1998	1200	27.67
06088500	3/7/1998	1200	27.78
06088500	3/8/1998	1200	27.89
06088500	3/9/1998	1200	28
06088500	3/10/1998	1200	28.11
06088500	3/11/1998	1200	28.22
06088500	3/12/1998	1200	28.33
06088500	3/13/1998	1200	28.44
06088500	3/14/1998	1200	28.55
06088500	3/15/1998	1200	28.66
06088500	3/16/1998	1200	28.77
06088500	3/17/1998	1200	28.89
06088500	3/18/1998	1200	29
06088500	3/19/1998	1200	29.11
06088500	3/20/1998	1200	29.22
06088500	3/21/1998	1200	29.33
06088500	3/22/1998	1200	29.44
06088500	3/23/1998	1200	29.55
06088500	3/24/1998	1200	29.66
06088500	3/25/1998	1200	29.77
06088500	3/26/1998	1200	29.89
06088500	3/27/1998	1200	30
06088500	3/28/1998	1200	28
06088500	3/29/1998	1200	28
06088500	3/30/1998	1200	27
06088500	3/31/1998	1200	27
06088500	4/1/1998	1200	27
06088500	4/2/1998	1200	27
06088500	4/3/1998	1200	27
06088500	4/4/1998	1200	27
06088500	4/5/1998	1200	27
06088500	4/6/1998	1200	26.8
06088500	4/7/1998	1200	26.6
06088500	4/8/1998	1200	26.4
06088500	4/9/1998	1200	26.2
06088500	4/10/1998	1200	26
06088500	4/11/1998	1200	26
06088500	4/12/1998	1200	26
06088500	4/13/1998	1200	25
06088500	4/14/1998	1200	25
06088500	4/15/1998	1200	25
06088500	4/16/1998	1200	25
06088500	4/17/1998	1200	24
06088500	4/18/1998	1200	22
06088500	4/19/1998	1200	20.32
06088500	4/20/1998	1200	18.76
06088500	4/21/1998	1200	17.33
06088500	4/22/1998	1200	16
06088500	4/23/1998	1200	15
06088500	4/24/1998	1200	15
06088500	4/25/1998	1200	15
06088500	4/26/1998	1200	15
06088500	4/27/1998	1200	15
06088500	4/28/1998	1200	15
06088500	4/29/1998	1200	16.19
06088500	4/30/1998	1200	17.47
06088500	5/1/1998	1200	18.85
06088500	5/2/1998	1200	20.34
06088500	5/3/1998	1200	21.95
06088500	5/4/1998	1200	23.69
06088500	5/5/1998	1200	25.56
06088500	5/6/1998	1200	27.58
06088500	5/7/1998	1200	29.77
06088500	5/8/1998	1200	32.12
06088500	5/9/1998	1200	34.66
06088500	5/10/1998	1200	37.4
06088500	5/11/1998	1200	40.36
06088500	5/12/1998	1200	43.56
06088500	5/13/1998	1200	47
06088500	5/14/1998	1200	50.72
06088500	5/15/1998	1200	54.74
06088500	5/16/1998	1200	59.07
06088500	5/17/1998	1200	63.74
06088500	5/18/1998	1200	68.78
06088500	5/19/1998	1200	74.23
06088500	5/20/1998	1200	80.1
06088500	5/21/1998	1200	86.44
06088500	5/22/1998	1200	93.28
06088500	5/23/1998	1200	100.66
06088500	5/24/1998	1200	108.62
06088500	5/25/1998	1200	117.21
06088500	5/26/1998	1200	126.49
06088500	5/27/1998	1200	136.49
06088500	5/28/1998	1200	147.29
06088500	5/29/1998	1200	158.95
06088500	5/30/1998	1200	171.52
06088500	5/31/1998	1200	185.09
06088500	6/1/1998	1200	199.74
06088500	6/2/1998	1200	215.54
06088500	6/3/1998	1200	232.6
06088500	6/4/1998	1200	251
06088500	6/5/1998	1200	223
06088500	6/6/1998	1200	216
06088500	6/7/1998	1200	219.18
06088500	6/8/1998	1200	222.41
06088500	6/9/1998	1200	225.68
06088500	6/10/1998	1200	229
06088500	6/11/1998	1200	233.98
06088500	6/12/1998	1200	239.07
06088500	6/13/1998	1200	244.28
06088500	6/14/1998	1200	249.59
06088500	6/15/1998	1200	255.02
06088500	6/16/1998	1200	260.57
06088500	6/17/1998	1200	266.24
06088500	6/18/1998	1200	272.03
06088500	6/19/1998	1200	277.95
06088500	6/20/1998	1200	284
06088500	6/21/1998	1200	258
06088500	6/22/1998	1200	220.24
06088500	6/23/1998	1200	188
06088500	6/24/1998	1200	188
06088500	6/25/1998	1200	189
06088500	6/26/1998	1200	194.47
06088500	6/27/1998	1200	200.11
06088500	6/28/1998	1200	205.9
06088500	6/29/1998	1200	211.86
06088500	6/30/1998	1200	218
06088500	7/1/1998	1200	219
06088500	7/2/1998	1200	227.75
06088500	7/3/1998	1200	236.84
06088500	7/4/1998	1200	246.3
06088500	7/5/1998	1200	256.13
06088500	7/6/1998	1200	266.36
06088500	7/7/1998	1200	277
06088500	7/8/1998	1200	229
06088500	7/9/1998	1200	222.75
06088500	7/10/1998	1200	216.67
06088500	7/11/1998	1200	210.75
06088500	7/12/1998	1200	205
06088500	7/13/1998	1200	205
06088500	7/14/1998	1200	205
06088500	7/15/1998	1200	205
06088500	7/16/1998	1200	208.89
06088500	7/17/1998	1200	212.85
06088500	7/18/1998	1200	216.89
06088500	7/19/1998	1200	221
06088500	7/20/1998	1200	225.94
06088500	7/21/1998	1200	231
06088500	7/22/1998	1200	243
06088500	7/23/1998	1200	242.75
06088500	7/24/1998	1200	242.5
06088500	7/25/1998	1200	242.25
06088500	7/26/1998	1200	242
06088500	7/27/1998	1200	244
06088500	7/28/1998	1200	246.96
06088500	7/29/1998	1200	249.96
06088500	7/30/1998	1200	253
06088500	7/31/1998	1200	256.07
06088500	8/1/1998	1200	259.18
06088500	8/2/1998	1200	262.33
06088500	8/3/1998	1200	265.51
06088500	8/4/1998	1200	268.74
06088500	8/5/1998	1200	272
06088500	8/6/1998	1200	226
06088500	8/7/1998	1200	223.55
06088500	8/8/1998	1200	221.12
06088500	8/9/1998	1200	218.72
06088500	8/10/1998	1200	216.35
06088500	8/11/1998	1200	214
06088500	8/12/1998	1200	214
06088500	8/13/1998	1200	206
06088500	8/14/1998	1200	187
06088500	8/15/1998	1200	187.23
06088500	8/16/1998	1200	187.46
06088500	8/17/1998	1200	187.69
06088500	8/18/1998	1200	187.92
06088500	8/19/1998	1200	188.15
06088500	8/20/1998	1200	188.38
06088500	8/21/1998	1200	188.61
06088500	8/22/1998	1200	188.84
06088500	8/23/1998	1200	189.07
06088500	8/24/1998	1200	189.3
06088500	8/25/1998	1200	189.54
06088500	8/26/1998	1200	189.77
06088500	8/27/1998	1200	190
06088500	8/28/1998	1200	187.98
06088500	8/29/1998	1200	185.98
06088500	8/30/1998	1200	184
06088500	8/31/1998	1200	178.42
06088500	9/1/1998	1200	173
06088500	9/2/1998	1200	168.44
06088500	9/3/1998	1200	164
06088500	9/4/1998	1200	166.68
06088500	9/5/1998	1200	169.41
06088500	9/6/1998	1200	172.18
06088500	9/7/1998	1200	175
06088500	9/8/1998	1200	175.9
06088500	9/9/1998	1200	176.81
06088500	9/10/1998	1200	177.72
06088500	9/11/1998	1200	178.64
06088500	9/12/1998	1200	179.56
06088500	9/13/1998	1200	180.49
06088500	9/14/1998	1200	181.42
06088500	9/15/1998	1200	182.36
06088500	9/16/1998	1200	183.3
06088500	9/17/1998	1200	184.24
06088500	9/18/1998	1200	185.19
06088500	9/19/1998	1200	186.15
06088500	9/20/1998	1200	187.11
06088500	9/21/1998	1200	188.07
06088500	9/22/1998	1200	189.04
06088500	9/23/1998	1200	190.02
06088500	9/24/1998	1200	191
06088500	9/25/1998	1200	181.01
06088500	9/26/1998	1200	171.54
06088500	9/27/1998	1200	162.56
06088500	9/28/1998	1200	154.06
06088500	9/29/1998	1200	146
06088500	9/30/1998	1200	134
06088500	10/1/1998	1200	129
06088500	10/2/1998	1200	126
06088500	10/3/1998	1200	121
06088500	10/4/1998	1200	119.47
06088500	10/5/1998	1200	117.96
06088500	10/6/1998	1200	116.47
06088500	10/7/1998	1200	115
06088500	10/8/1998	1200	111
06088500	10/9/1998	1200	111
06088500	10/10/1998	1200	104.22
06088500	10/11/1998	1200	97.86
06088500	10/12/1998	1200	91.88
06088500	10/13/1998	1200	86.27
06088500	10/14/1998	1200	81
06088500	10/15/1998	1200	78
06088500	10/16/1998	1200	73
06088500	10/17/1998	1200	67
06088500	10/18/1998	1200	65
06088500	10/19/1998	1200	63
06088500	10/20/1998	1200	62
06088500	10/21/1998	1200	60
06088500	10/22/1998	1200	59
06088500	10/23/1998	1200	58
06088500	10/24/1998	1200	56
06088500	10/25/1998	1200	56
06088500	10/26/1998	1200	54
06088500	10/27/1998	1200	53
06088500	10/28/1998	1200	53
06088500	10/29/1998	1200	51
06088500	10/30/1998	1200	50
06088500	10/31/1998	1200	50
06088500	11/1/1998	1200	49
06088500	11/2/1998	1200	48
06088500	11/3/1998	1200	48
06088500	11/4/1998	1200	48
06088500	11/5/1998	1200	48
06088500	11/6/1998	1200	48
06088500	11/7/1998	1200	48
06088500	11/8/1998	1200	47
06088500	11/9/1998	1200	48
06088500	11/10/1998	1200	51.59
06088500	11/11/1998	1200	55.45
06088500	11/12/1998	1200	59.6
06088500	11/13/1998	1200	64.06
06088500	11/14/1998	1200	68.85
06088500	11/15/1998	1200	74
06088500	11/16/1998	1200	71
06088500	11/17/1998	1200	70
06088500	11/18/1998	1200	69.6
06088500	11/19/1998	1200	69.19
06088500	11/20/1998	1200	68.79
06088500	11/21/1998	1200	68.4
06088500	11/22/1998	1200	68
06088500	11/23/1998	1200	64
06088500	11/24/1998	1200	63.75
06088500	11/25/1998	1200	63.5
06088500	11/26/1998	1200	63.25
06088500	11/27/1998	1200	63
06088500	11/28/1998	1200	60.73
06088500	11/29/1998	1200	58.55
06088500	11/30/1998	1200	56.44
06088500	12/1/1998	1200	54.42
06088500	12/2/1998	1200	52.46
06088500	12/3/1998	1200	50.57
06088500	12/4/1998	1200	48.75
06088500	12/5/1998	1200	47
06088500	12/6/1998	1200	48.32
06088500	12/7/1998	1200	49.68
06088500	12/8/1998	1200	51.08
06088500	12/9/1998	1200	52.52
06088500	12/10/1998	1200	54
06088500	12/11/1998	1200	49.57
06088500	12/12/1998	1200	45.51
06088500	12/13/1998	1200	41.77
06088500	12/14/1998	1200	38.35
06088500	12/15/1998	1200	35.2
06088500	12/16/1998	1200	32.32
06088500	12/17/1998	1200	29.67
06088500	12/18/1998	1200	27.23
06088500	12/19/1998	1200	25
06088500	12/20/1998	1200	23
06088500	12/21/1998	1200	23
06088500	12/22/1998	1200	23.6
06088500	12/23/1998	1200	24.22
06088500	12/24/1998	1200	24.85
06088500	12/25/1998	1200	25.5
06088500	12/26/1998	1200	26.16
06088500	12/27/1998	1200	26.84
06088500	12/28/1998	1200	27.54
06088500	12/29/1998	1200	28.26
06088500	12/30/1998	1200	29
06088500	12/31/1998	1200	29
06088500	1/1/1999	1200	28
06088500	1/2/1999	1200	28
06088500	1/3/1999	1200	28
06088500	1/4/1999	1200	28
06088500	1/5/1999	1200	28
06088500	1/6/1999	1200	28
06088500	1/7/1999	1200	28
06088500	1/8/1999	1200	28
06088500	1/9/1999	1200	28.97
06088500	1/10/1999	1200	29.97
06088500	1/11/1999	1200	31
06088500	1/12/1999	1200	32.07
06088500	1/13/1999	1200	33.18
06088500	1/14/1999	1200	34.32
06088500	1/15/1999	1200	35.51
06088500	1/16/1999	1200	36.73
06088500	1/17/1999	1200	38
06088500	1/18/1999	1200	37.23
06088500	1/19/1999	1200	36.47
06088500	1/20/1999	1200	35.73
06088500	1/21/1999	1200	35
06088500	1/22/1999	1200	33
06088500	1/23/1999	1200	27
06088500	1/24/1999	1200	25
06088500	1/25/1999	1200	25.78
06088500	1/26/1999	1200	26.59
06088500	1/27/1999	1200	27.42
06088500	1/28/1999	1200	28.28
06088500	1/29/1999	1200	29.17
06088500	1/30/1999	1200	30.08
06088500	1/31/1999	1200	31.03
06088500	2/1/1999	1200	32
06088500	2/2/1999	1200	31.49
06088500	2/3/1999	1200	30.98
06088500	2/4/1999	1200	30.49
06088500	2/5/1999	1200	30
06088500	2/6/1999	1200	30
06088500	2/7/1999	1200	30
06088500	2/8/1999	1200	30
06088500	2/9/1999	1200	30
06088500	2/10/1999	1200	27
06088500	2/11/1999	1200	27.78
06088500	2/12/1999	1200	28.57
06088500	2/13/1999	1200	29.39
06088500	2/14/1999	1200	30.24
06088500	2/15/1999	1200	31.11
06088500	2/16/1999	1200	32
06088500	2/17/1999	1200	32
06088500	2/18/1999	1200	31.49
06088500	2/19/1999	1200	30.98
06088500	2/20/1999	1200	30.49
06088500	2/21/1999	1200	30
06088500	2/22/1999	1200	30
06088500	2/23/1999	1200	30.48
06088500	2/24/1999	1200	30.97
06088500	2/25/1999	1200	31.46
06088500	2/26/1999	1200	31.97
06088500	2/27/1999	1200	32.48
06088500	2/28/1999	1200	33
06088500	3/1/1999	1200	30
06088500	3/2/1999	1200	29.8
06088500	3/3/1999	1200	29.6
06088500	3/4/1999	1200	29.4
06088500	3/5/1999	1200	29.2
06088500	3/6/1999	1200	29
06088500	3/7/1999	1200	28
06088500	3/8/1999	1200	28.29
06088500	3/9/1999	1200	28.58
06088500	3/10/1999	1200	28.87
06088500	3/11/1999	1200	29.16
06088500	3/12/1999	1200	29.46
06088500	3/13/1999	1200	29.76
06088500	3/14/1999	1200	30.07
06088500	3/15/1999	1200	30.38
06088500	3/16/1999	1200	30.69
06088500	3/17/1999	1200	31
06088500	3/18/1999	1200	31.49
06088500	3/19/1999	1200	31.98
06088500	3/20/1999	1200	32.49
06088500	3/21/1999	1200	33
06088500	3/22/1999	1200	32
06088500	3/23/1999	1200	32
06088500	3/24/1999	1200	32
06088500	3/25/1999	1200	31
06088500	3/26/1999	1200	31
06088500	3/27/1999	1200	28
06088500	3/28/1999	1200	25
06088500	3/29/1999	1200	25.44
06088500	3/30/1999	1200	25.9
06088500	3/31/1999	1200	26.36
06088500	4/1/1999	1200	26.83
06088500	4/2/1999	1200	27.3
06088500	4/3/1999	1200	27.79
06088500	4/4/1999	1200	28.28
06088500	4/5/1999	1200	28.79
06088500	4/6/1999	1200	29.3
06088500	4/7/1999	1200	29.82
06088500	4/8/1999	1200	30.35
06088500	4/9/1999	1200	30.89
06088500	4/10/1999	1200	31.44
06088500	4/11/1999	1200	32
06088500	4/12/1999	1200	30
06088500	4/13/1999	1200	28
06088500	4/14/1999	1200	25.38
06088500	4/15/1999	1200	23
06088500	4/16/1999	1200	21
06088500	4/17/1999	1200	20
06088500	4/18/1999	1200	19
06088500	4/19/1999	1200	19
06088500	4/20/1999	1200	19
06088500	4/21/1999	1200	19
06088500	4/22/1999	1200	17.16
06088500	4/23/1999	1200	15.5
06088500	4/24/1999	1200	14
06088500	4/25/1999	1200	14
06088500	4/26/1999	1200	13
06088500	4/27/1999	1200	12
06088500	4/28/1999	1200	13.68
06088500	4/29/1999	1200	15.59
06088500	4/30/1999	1200	17.77
06088500	5/1/1999	1200	20.26
06088500	5/2/1999	1200	23.09
06088500	5/3/1999	1200	26.32
06088500	5/4/1999	1200	30
06088500	5/5/1999	1200	25
06088500	5/6/1999	1200	26.86
06088500	5/7/1999	1200	28.85
06088500	5/8/1999	1200	31
06088500	5/9/1999	1200	34.63
06088500	5/10/1999	1200	38.68
06088500	5/11/1999	1200	43.21
06088500	5/12/1999	1200	48.27
06088500	5/13/1999	1200	53.92
06088500	5/14/1999	1200	60.23
06088500	5/15/1999	1200	67.28
06088500	5/16/1999	1200	75.15
06088500	5/17/1999	1200	83.95
06088500	5/18/1999	1200	93.77
06088500	5/19/1999	1200	104.75
06088500	5/20/1999	1200	117.01
06088500	5/21/1999	1200	130.7
06088500	5/22/1999	1200	146
06088500	5/23/1999	1200	144.22
06088500	5/24/1999	1200	142.46
06088500	5/25/1999	1200	140.72
06088500	5/26/1999	1200	139
06088500	5/27/1999	1200	150.98
06088500	5/28/1999	1200	164
06088500	5/29/1999	1200	179.28
06088500	5/30/1999	1200	195.98
06088500	5/31/1999	1200	214.23
06088500	6/1/1999	1200	234.19
06088500	6/2/1999	1200	256
06088500	6/3/1999	1200	247.83
06088500	6/4/1999	1200	239.92
06088500	6/5/1999	1200	232.26
06088500	6/6/1999	1200	224.85
06088500	6/7/1999	1200	217.67
06088500	6/8/1999	1200	210.73
06088500	6/9/1999	1200	204
06088500	6/10/1999	1200	184
06088500	6/11/1999	1200	176.72
06088500	6/12/1999	1200	169.72
06088500	6/13/1999	1200	163
06088500	6/14/1999	1200	160.18
06088500	6/15/1999	1200	157.4
06088500	6/16/1999	1200	154.68
06088500	6/17/1999	1200	152
06088500	6/18/1999	1200	158.7
06088500	6/19/1999	1200	165.7
06088500	6/20/1999	1200	173
06088500	6/21/1999	1200	173
06088500	6/22/1999	1200	173
06088500	6/23/1999	1200	179.86
06088500	6/24/1999	1200	187
06088500	6/25/1999	1200	199.27
06088500	6/26/1999	1200	212.34
06088500	6/27/1999	1200	226.27
06088500	6/28/1999	1200	241.11
06088500	6/29/1999	1200	256.93
06088500	6/30/1999	1200	273.78
06088500	7/1/1999	1200	291.74
06088500	7/2/1999	1200	310.88
06088500	7/3/1999	1200	331.27
06088500	7/4/1999	1200	353
06088500	7/5/1999	1200	335.57
06088500	7/6/1999	1200	319
06088500	7/7/1999	1200	312.98
06088500	7/8/1999	1200	307.07
06088500	7/9/1999	1200	301.27
06088500	7/10/1999	1200	295.58
06088500	7/11/1999	1200	290
06088500	7/12/1999	1200	287.99
06088500	7/13/1999	1200	285.99
06088500	7/14/1999	1200	284
06088500	7/15/1999	1200	278
06088500	7/16/1999	1200	274.37
06088500	7/17/1999	1200	270.79
06088500	7/18/1999	1200	267.26
06088500	7/19/1999	1200	263.77
06088500	7/20/1999	1200	260.33
06088500	7/21/1999	1200	256.93
06088500	7/22/1999	1200	253.58
06088500	7/23/1999	1200	250.27
06088500	7/24/1999	1200	247
06088500	7/25/1999	1200	248.38
06088500	7/26/1999	1200	249.78
06088500	7/27/1999	1200	251.18
06088500	7/28/1999	1200	252.58
06088500	7/29/1999	1200	254
06088500	7/30/1999	1200	254.2
06088500	7/31/1999	1200	254.4
06088500	8/1/1999	1200	254.6
06088500	8/2/1999	1200	254.79
06088500	8/3/1999	1200	254.99
06088500	8/4/1999	1200	255.19
06088500	8/5/1999	1200	255.39
06088500	8/6/1999	1200	255.59
06088500	8/7/1999	1200	255.79
06088500	8/8/1999	1200	255.99
06088500	8/9/1999	1200	256.19
06088500	8/10/1999	1200	256.39
06088500	8/11/1999	1200	256.59
06088500	8/12/1999	1200	256.79
06088500	8/13/1999	1200	256.99
06088500	8/14/1999	1200	257.19
06088500	8/15/1999	1200	257.4
06088500	8/16/1999	1200	257.6
06088500	8/17/1999	1200	257.8
06088500	8/18/1999	1200	258
06088500	8/19/1999	1200	248
06088500	8/20/1999	1200	215
06088500	8/21/1999	1200	193
06088500	8/22/1999	1200	192
06088500	8/23/1999	1200	186.86
06088500	8/24/1999	1200	181.87
06088500	8/25/1999	1200	177
06088500	8/26/1999	1200	177.5
06088500	8/27/1999	1200	178
06088500	8/28/1999	1200	180.9
06088500	8/29/1999	1200	183.85
06088500	8/30/1999	1200	186.85
06088500	8/31/1999	1200	189.9
06088500	9/1/1999	1200	193
06088500	9/2/1999	1200	193.99
06088500	9/3/1999	1200	194.98
06088500	9/4/1999	1200	195.98
06088500	9/5/1999	1200	196.98
06088500	9/6/1999	1200	197.99
06088500	9/7/1999	1200	199
06088500	9/8/1999	1200	177
06088500	9/9/1999	1200	164.49
06088500	9/10/1999	1200	152.86
06088500	9/11/1999	1200	142.05
06088500	9/12/1999	1200	132.01
06088500	9/13/1999	1200	122.67
06088500	9/14/1999	1200	114
06088500	9/15/1999	1200	116.46
06088500	9/16/1999	1200	118.97
06088500	9/17/1999	1200	121.54
06088500	9/18/1999	1200	124.16
06088500	9/19/1999	1200	126.84
06088500	9/20/1999	1200	129.57
06088500	9/21/1999	1200	132.37
06088500	9/22/1999	1200	135.22
06088500	9/23/1999	1200	138.14
06088500	9/24/1999	1200	141.12
06088500	9/25/1999	1200	144.16
06088500	9/26/1999	1200	147.27
06088500	9/27/1999	1200	150.45
06088500	9/28/1999	1200	153.69
06088500	9/29/1999	1200	157.01
06088500	9/30/1999	1200	160.4
06088500	10/1/1999	1200	163.86
06088500	10/2/1999	1200	167.39
06088500	10/3/1999	1200	171
06088500	10/4/1999	1200	155
06088500	10/5/1999	1200	150
06088500	10/6/1999	1200	141
06088500	10/7/1999	1200	135
06088500	10/8/1999	1200	130
06088500	10/9/1999	1200	127
06088500	10/10/1999	1200	104.51
06088500	10/11/1999	1200	86
06088500	10/12/1999	1200	83
06088500	10/13/1999	1200	79
06088500	10/14/1999	1200	75
06088500	10/15/1999	1200	74
06088500	10/16/1999	1200	72.96
06088500	10/17/1999	1200	71.93
06088500	10/18/1999	1200	70.91
06088500	10/19/1999	1200	69.92
06088500	10/20/1999	1200	68.93
06088500	10/21/1999	1200	67.96
06088500	10/22/1999	1200	67
06088500	10/23/1999	1200	67
06088500	10/24/1999	1200	65.07
06088500	10/25/1999	1200	63.19
06088500	10/26/1999	1200	61.36
06088500	10/27/1999	1200	59.59
06088500	10/28/1999	1200	57.87
06088500	10/29/1999	1200	56.2
06088500	10/30/1999	1200	54.58
06088500	10/31/1999	1200	53
06088500	11/1/1999	1200	54.58
06088500	11/2/1999	1200	56.2
06088500	11/3/1999	1200	57.87
06088500	11/4/1999	1200	59.59
06088500	11/5/1999	1200	61.37
06088500	11/6/1999	1200	63.19
06088500	11/7/1999	1200	65.07
06088500	11/8/1999	1200	67.01
06088500	11/9/1999	1200	69
06088500	11/10/1999	1200	69
06088500	11/11/1999	1200	68
06088500	11/12/1999	1200	67
06088500	11/13/1999	1200	65
06088500	11/14/1999	1200	63
06088500	11/15/1999	1200	62
06088500	11/16/1999	1200	61.66
06088500	11/17/1999	1200	61.33
06088500	11/18/1999	1200	60.99
06088500	11/19/1999	1200	60.66
06088500	11/20/1999	1200	60.33
06088500	11/21/1999	1200	60
06088500	11/22/1999	1200	60
06088500	11/23/1999	1200	53
06088500	11/24/1999	1200	55.77
06088500	11/25/1999	1200	58.69
06088500	11/26/1999	1200	61.77
06088500	11/27/1999	1200	65
06088500	11/28/1999	1200	55
06088500	11/29/1999	1200	55.78
06088500	11/30/1999	1200	56.57
06088500	12/1/1999	1200	57.37
06088500	12/2/1999	1200	58.18
06088500	12/3/1999	1200	59
06088500	12/4/1999	1200	48
06088500	12/5/1999	1200	48.38
06088500	12/6/1999	1200	48.76
06088500	12/7/1999	1200	49.14
06088500	12/8/1999	1200	49.53
06088500	12/9/1999	1200	49.92
06088500	12/10/1999	1200	50.32
06088500	12/11/1999	1200	50.71
06088500	12/12/1999	1200	51.11
06088500	12/13/1999	1200	51.51
06088500	12/14/1999	1200	51.92
06088500	12/15/1999	1200	52.33
06088500	12/16/1999	1200	52.74
06088500	12/17/1999	1200	53.16
06088500	12/18/1999	1200	53.58
06088500	12/19/1999	1200	54
06088500	12/20/1999	1200	54.49
06088500	12/21/1999	1200	54.99
06088500	12/22/1999	1200	55.49
06088500	12/23/1999	1200	56
06088500	12/24/1999	1200	54.63
06088500	12/25/1999	1200	53.3
06088500	12/26/1999	1200	52
06088500	12/27/1999	1200	51.23
06088500	12/28/1999	1200	50.48
06088500	12/29/1999	1200	49.73
06088500	12/30/1999	1200	49
06088500	12/31/1999	1200	45.37
06088500	1/1/2000	1200	42
06088500	1/2/2000	1200	38.88
06088500	1/3/2000	1200	36
06088500	1/4/2000	1200	37.47
06088500	1/5/2000	1200	39.01
06088500	1/6/2000	1200	40.61
06088500	1/7/2000	1200	42.27
06088500	1/8/2000	1200	44
06088500	1/9/2000	1200	42
06088500	1/10/2000	1200	34
06088500	1/11/2000	1200	30
06088500	1/12/2000	1200	30
06088500	1/13/2000	1200	27.93
06088500	1/14/2000	1200	26
06088500	1/15/2000	1200	26.48
06088500	1/16/2000	1200	26.96
06088500	1/17/2000	1200	27.46
06088500	1/18/2000	1200	27.96
06088500	1/19/2000	1200	28.48
06088500	1/20/2000	1200	29
06088500	1/21/2000	1200	28.8
06088500	1/22/2000	1200	28.6
06088500	1/23/2000	1200	28.4
06088500	1/24/2000	1200	28.2
06088500	1/25/2000	1200	28
06088500	1/26/2000	1200	28
06088500	1/27/2000	1200	28
06088500	1/28/2000	1200	27
06088500	1/29/2000	1200	25
06088500	1/30/2000	1200	21
06088500	1/31/2000	1200	17
06088500	2/1/2000	1200	19.05
06088500	2/2/2000	1200	21.34
06088500	2/3/2000	1200	23.9
06088500	2/4/2000	1200	26.78
06088500	2/5/2000	1200	30
06088500	2/6/2000	1200	29.1
06088500	2/7/2000	1200	28.23
06088500	2/8/2000	1200	27.39
06088500	2/9/2000	1200	26.57
06088500	2/10/2000	1200	25.77
06088500	2/11/2000	1200	25
06088500	2/12/2000	1200	25
06088500	2/13/2000	1200	25
06088500	2/14/2000	1200	25
06088500	2/15/2000	1200	25
06088500	2/16/2000	1200	25
06088500	2/17/2000	1200	23
06088500	2/18/2000	1200	22
06088500	2/19/2000	1200	23.6
06088500	2/20/2000	1200	25.32
06088500	2/21/2000	1200	27.17
06088500	2/22/2000	1200	29.15
06088500	2/23/2000	1200	31.27
06088500	2/24/2000	1200	33.55
06088500	2/25/2000	1200	36
06088500	2/26/2000	1200	32
06088500	2/27/2000	1200	32.39
06088500	2/28/2000	1200	32.79
06088500	2/29/2000	1200	33.19
06088500	3/1/2000	1200	33.59
06088500	3/2/2000	1200	34
06088500	3/3/2000	1200	33.49
06088500	3/4/2000	1200	32.98
06088500	3/5/2000	1200	32.49
06088500	3/6/2000	1200	32
06088500	3/7/2000	1200	32
06088500	3/8/2000	1200	28
06088500	3/9/2000	1200	28
06088500	3/10/2000	1200	28
06088500	3/11/2000	1200	28
06088500	3/12/2000	1200	28
06088500	3/13/2000	1200	28
06088500	3/14/2000	1200	27.5
06088500	3/15/2000	1200	27
06088500	3/16/2000	1200	29
06088500	3/17/2000	1200	26.38
06088500	3/18/2000	1200	24
06088500	3/19/2000	1200	24.65
06088500	3/20/2000	1200	25.32
06088500	3/21/2000	1200	26
06088500	3/22/2000	1200	27.17
06088500	3/23/2000	1200	28.39
06088500	3/24/2000	1200	29.67
06088500	3/25/2000	1200	31
06088500	3/26/2000	1200	30
06088500	3/27/2000	1200	30
06088500	3/28/2000	1200	30
06088500	3/29/2000	1200	28.66
06088500	3/30/2000	1200	27.39
06088500	3/31/2000	1200	26.17
06088500	4/1/2000	1200	25
06088500	4/2/2000	1200	25
06088500	4/3/2000	1200	23
06088500	4/4/2000	1200	23
06088500	4/5/2000	1200	23
06088500	4/6/2000	1200	23.14
06088500	4/7/2000	1200	23.28
06088500	4/8/2000	1200	23.42
06088500	4/9/2000	1200	23.57
06088500	4/10/2000	1200	23.71
06088500	4/11/2000	1200	23.85
06088500	4/12/2000	1200	24
06088500	4/13/2000	1200	24
06088500	4/14/2000	1200	24
06088500	4/15/2000	1200	24.25
06088500	4/16/2000	1200	24.49
06088500	4/17/2000	1200	24.75
06088500	4/18/2000	1200	25
06088500	4/19/2000	1200	23
06088500	4/20/2000	1200	23
06088500	4/21/2000	1200	22
06088500	4/22/2000	1200	22
06088500	4/23/2000	1200	22
06088500	4/24/2000	1200	18.17
06088500	4/25/2000	1200	15
06088500	4/26/2000	1200	12
06088500	4/27/2000	1200	12.59
06088500	4/28/2000	1200	13.21
06088500	4/29/2000	1200	13.86
06088500	4/30/2000	1200	14.54
06088500	5/1/2000	1200	15.25
06088500	5/2/2000	1200	16
06088500	5/3/2000	1200	17
06088500	5/4/2000	1200	18.58
06088500	5/5/2000	1200	20.3
06088500	5/6/2000	1200	22.18
06088500	5/7/2000	1200	24.24
06088500	5/8/2000	1200	26.48
06088500	5/9/2000	1200	28.94
06088500	5/10/2000	1200	31.62
06088500	5/11/2000	1200	34.55
06088500	5/12/2000	1200	37.76
06088500	5/13/2000	1200	41.26
06088500	5/14/2000	1200	45.08
06088500	5/15/2000	1200	49.26
06088500	5/16/2000	1200	53.83
06088500	5/17/2000	1200	58.82
06088500	5/18/2000	1200	64.28
06088500	5/19/2000	1200	70.24
06088500	5/20/2000	1200	76.75
06088500	5/21/2000	1200	83.86
06088500	5/22/2000	1200	91.64
06088500	5/23/2000	1200	100.14
06088500	5/24/2000	1200	109.42
06088500	5/25/2000	1200	119.56
06088500	5/26/2000	1200	130.65
06088500	5/27/2000	1200	142.76
06088500	5/28/2000	1200	156
06088500	5/29/2000	1200	165.23
06088500	5/30/2000	1200	175
06088500	5/31/2000	1200	197.08
06088500	6/1/2000	1200	221.95
06088500	6/2/2000	1200	249.95
06088500	6/3/2000	1200	281.48
06088500	6/4/2000	1200	317
06088500	6/5/2000	1200	269
06088500	6/6/2000	1200	250
06088500	6/7/2000	1200	235
06088500	6/8/2000	1200	224.29
06088500	6/9/2000	1200	214.07
06088500	6/10/2000	1200	204.31
06088500	6/11/2000	1200	195
06088500	6/12/2000	1200	183.67
06088500	6/13/2000	1200	173
06088500	6/14/2000	1200	173.87
06088500	6/15/2000	1200	174.75
06088500	6/16/2000	1200	175.63
06088500	6/17/2000	1200	176.51
06088500	6/18/2000	1200	177.4
06088500	6/19/2000	1200	178.3
06088500	6/20/2000	1200	179.2
06088500	6/21/2000	1200	180.1
06088500	6/22/2000	1200	181.01
06088500	6/23/2000	1200	181.92
06088500	6/24/2000	1200	182.83
06088500	6/25/2000	1200	183.76
06088500	6/26/2000	1200	184.68
06088500	6/27/2000	1200	185.61
06088500	6/28/2000	1200	186.55
06088500	6/29/2000	1200	187.49
06088500	6/30/2000	1200	188.43
06088500	7/1/2000	1200	189.38
06088500	7/2/2000	1200	190.34
06088500	7/3/2000	1200	191.29
06088500	7/4/2000	1200	192.26
06088500	7/5/2000	1200	193.23
06088500	7/6/2000	1200	194.2
06088500	7/7/2000	1200	195.18
06088500	7/8/2000	1200	196.16
06088500	7/9/2000	1200	197.15
06088500	7/10/2000	1200	198.14
06088500	7/11/2000	1200	199.14
06088500	7/12/2000	1200	200.15
06088500	7/13/2000	1200	201.16
06088500	7/14/2000	1200	202.17
06088500	7/15/2000	1200	203.19
06088500	7/16/2000	1200	204.21
06088500	7/17/2000	1200	205.24
06088500	7/18/2000	1200	206.27
06088500	7/19/2000	1200	207.31
06088500	7/20/2000	1200	208.36
06088500	7/21/2000	1200	209.41
06088500	7/22/2000	1200	210.46
06088500	7/23/2000	1200	211.52
06088500	7/24/2000	1200	212.59
06088500	7/25/2000	1200	213.66
06088500	7/26/2000	1200	214.74
06088500	7/27/2000	1200	215.82
06088500	7/28/2000	1200	216.91
06088500	7/29/2000	1200	218
06088500	7/30/2000	1200	215.91
06088500	7/31/2000	1200	213.83
06088500	8/1/2000	1200	211.78
06088500	8/2/2000	1200	209.74
06088500	8/3/2000	1200	207.73
06088500	8/4/2000	1200	205.73
06088500	8/5/2000	1200	203.75
06088500	8/6/2000	1200	201.8
06088500	8/7/2000	1200	199.86
06088500	8/8/2000	1200	197.94
06088500	8/9/2000	1200	196.03
06088500	8/10/2000	1200	194.15
06088500	8/11/2000	1200	192.28
06088500	8/12/2000	1200	190.44
06088500	8/13/2000	1200	188.61
06088500	8/14/2000	1200	186.79
06088500	8/15/2000	1200	185
06088500	8/16/2000	1200	181.97
06088500	8/17/2000	1200	178.99
06088500	8/18/2000	1200	176.07
06088500	8/19/2000	1200	173.18
06088500	8/20/2000	1200	170.35
06088500	8/21/2000	1200	167.56
06088500	8/22/2000	1200	164.82
06088500	8/23/2000	1200	162.12
06088500	8/24/2000	1200	159.47
06088500	8/25/2000	1200	156.86
06088500	8/26/2000	1200	154.29
06088500	8/27/2000	1200	151.77
06088500	8/28/2000	1200	149.28
06088500	8/29/2000	1200	146.84
06088500	8/30/2000	1200	144.44
06088500	8/31/2000	1200	142.07
06088500	9/1/2000	1200	139.75
06088500	9/2/2000	1200	137.46
06088500	9/3/2000	1200	135.21
06088500	9/4/2000	1200	133
06088500	9/5/2000	1200	130.95
06088500	9/6/2000	1200	128.94
06088500	9/7/2000	1200	126.95
06088500	9/8/2000	1200	125
06088500	9/9/2000	1200	111
06088500	9/10/2000	1200	106
06088500	9/11/2000	1200	102.81
06088500	9/12/2000	1200	99.71
06088500	9/13/2000	1200	96.71
06088500	9/14/2000	1200	93.8
06088500	9/15/2000	1200	90.97
06088500	9/16/2000	1200	88.23
06088500	9/17/2000	1200	85.58
06088500	9/18/2000	1200	83
06088500	9/19/2000	1200	85.6
06088500	9/20/2000	1200	88.28
06088500	9/21/2000	1200	91.05
06088500	9/22/2000	1200	93.9
06088500	9/23/2000	1200	96.84
06088500	9/24/2000	1200	99.87
06088500	9/25/2000	1200	103
06088500	9/26/2000	1200	101
06088500	9/27/2000	1200	98
06088500	9/28/2000	1200	95
06088500	9/29/2000	1200	86
06088500	9/30/2000	1200	84
06088500	10/1/2000	1200	84.83
06088500	10/2/2000	1200	85.67
06088500	10/3/2000	1200	86.52
06088500	10/4/2000	1200	87.38
06088500	10/5/2000	1200	88.24
06088500	10/6/2000	1200	89.12
06088500	10/7/2000	1200	90
06088500	10/8/2000	1200	89.5
06088500	10/9/2000	1200	88.99
06088500	10/10/2000	1200	88.5
06088500	10/11/2000	1200	88
06088500	10/12/2000	1200	89.36
06088500	10/13/2000	1200	90.74
06088500	10/14/2000	1200	92.14
06088500	10/15/2000	1200	93.56
06088500	10/16/2000	1200	95
06088500	10/17/2000	1200	92
06088500	10/18/2000	1200	87.93
06088500	10/19/2000	1200	84.03
06088500	10/20/2000	1200	80.31
06088500	10/21/2000	1200	76.75
06088500	10/22/2000	1200	73.35
06088500	10/23/2000	1200	70.1
06088500	10/24/2000	1200	67
06088500	10/25/2000	1200	62
06088500	10/26/2000	1200	59.9
06088500	10/27/2000	1200	57.86
06088500	10/28/2000	1200	55.9
06088500	10/29/2000	1200	54
06088500	10/30/2000	1200	52
06088500	10/31/2000	1200	50
06088500	11/1/2000	1200	48
06088500	11/2/2000	1200	48
06088500	11/3/2000	1200	46
06088500	11/4/2000	1200	44.63
06088500	11/5/2000	1200	43.29
06088500	11/6/2000	1200	42
06088500	11/7/2000	1200	42.39
06088500	11/8/2000	1200	42.79
06088500	11/9/2000	1200	43.19
06088500	11/10/2000	1200	43.59
06088500	11/11/2000	1200	44
06088500	11/12/2000	1200	44.2
06088500	11/13/2000	1200	44.4
06088500	11/14/2000	1200	44.6
06088500	11/15/2000	1200	44.8
06088500	11/16/2000	1200	45
06088500	11/17/2000	1200	45.76
06088500	11/18/2000	1200	46.53
06088500	11/19/2000	1200	47.32
06088500	11/20/2000	1200	48.11
06088500	11/21/2000	1200	48.92
06088500	11/22/2000	1200	49.75
06088500	11/23/2000	1200	50.59
06088500	11/24/2000	1200	51.44
06088500	11/25/2000	1200	52.31
06088500	11/26/2000	1200	53.19
06088500	11/27/2000	1200	54.09
06088500	11/28/2000	1200	55
06088500	11/29/2000	1200	45
06088500	11/30/2000	1200	42.66
06088500	12/1/2000	1200	40.44
06088500	12/2/2000	1200	38.33
06088500	12/3/2000	1200	36.34
06088500	12/4/2000	1200	34.45
06088500	12/5/2000	1200	32.66
06088500	12/6/2000	1200	30.96
06088500	12/7/2000	1200	29.35
06088500	12/8/2000	1200	27.82
06088500	12/9/2000	1200	26.37
06088500	12/10/2000	1200	25
06088500	12/11/2000	1200	22
06088500	12/12/2000	1200	21
06088500	12/13/2000	1200	20
06088500	12/14/2000	1200	21.19
06088500	12/15/2000	1200	22.46
06088500	12/16/2000	1200	23.8
06088500	12/17/2000	1200	25.21
06088500	12/18/2000	1200	26.72
06088500	12/19/2000	1200	28.31
06088500	12/20/2000	1200	30
06088500	12/21/2000	1200	30
06088500	12/22/2000	1200	30
06088500	12/23/2000	1200	30
06088500	12/24/2000	1200	30
06088500	12/25/2000	1200	31.47
06088500	12/26/2000	1200	33.02
06088500	12/27/2000	1200	34.64
06088500	12/28/2000	1200	36.34
06088500	12/29/2000	1200	38.13
06088500	12/30/2000	1200	40
06088500	12/31/2000	1200	39
06088500	1/1/2001	1200	38.61
06088500	1/2/2001	1200	38.23
06088500	1/3/2001	1200	37.85
06088500	1/4/2001	1200	37.47
06088500	1/5/2001	1200	37.1
06088500	1/6/2001	1200	36.73
06088500	1/7/2001	1200	36.36
06088500	1/8/2001	1200	36
06088500	1/9/2001	1200	36.39
06088500	1/10/2001	1200	36.79
06088500	1/11/2001	1200	37.19
06088500	1/12/2001	1200	37.59
06088500	1/13/2001	1200	38
06088500	1/14/2001	1200	35
06088500	1/15/2001	1200	35
06088500	1/16/2001	1200	34
06088500	1/17/2001	1200	34
06088500	1/18/2001	1200	34
06088500	1/19/2001	1200	34.2
06088500	1/20/2001	1200	34.4
06088500	1/21/2001	1200	34.6
06088500	1/22/2001	1200	34.8
06088500	1/23/2001	1200	35
06088500	1/24/2001	1200	32
06088500	1/25/2001	1200	30.61
06088500	1/26/2001	1200	29.27
06088500	1/27/2001	1200	28
06088500	1/28/2001	1200	27
06088500	1/29/2001	1200	27
06088500	1/30/2001	1200	26
06088500	1/31/2001	1200	26
06088500	2/1/2001	1200	26.49
06088500	2/2/2001	1200	26.98
06088500	2/3/2001	1200	27.49
06088500	2/4/2001	1200	28
06088500	2/5/2001	1200	27
06088500	2/6/2001	1200	25
06088500	2/7/2001	1200	23
06088500	2/8/2001	1200	21
06088500	2/9/2001	1200	20.31
06088500	2/10/2001	1200	19.64
06088500	2/11/2001	1200	19
06088500	2/12/2001	1200	19.35
06088500	2/13/2001	1200	19.71
06088500	2/14/2001	1200	20.07
06088500	2/15/2001	1200	20.44
06088500	2/16/2001	1200	20.82
06088500	2/17/2001	1200	21.2
06088500	2/18/2001	1200	21.6
06088500	2/19/2001	1200	21.99
06088500	2/20/2001	1200	22.4
06088500	2/21/2001	1200	22.81
06088500	2/22/2001	1200	23.24
06088500	2/23/2001	1200	23.66
06088500	2/24/2001	1200	24.1
06088500	2/25/2001	1200	24.55
06088500	2/26/2001	1200	25
06088500	2/27/2001	1200	25
06088500	2/28/2001	1200	27.42
06088500	3/1/2001	1200	30.07
06088500	3/2/2001	1200	32.98
06088500	3/3/2001	1200	36.16
06088500	3/4/2001	1200	39.66
06088500	3/5/2001	1200	43.49
06088500	3/6/2001	1200	47.7
06088500	3/7/2001	1200	52.31
06088500	3/8/2001	1200	57.37
06088500	3/9/2001	1200	62.92
06088500	3/10/2001	1200	69
06088500	3/11/2001	1200	61
06088500	3/12/2001	1200	54.55
06088500	3/13/2001	1200	48.77
06088500	3/14/2001	1200	43.61
06088500	3/15/2001	1200	39
06088500	3/16/2001	1200	38.66
06088500	3/17/2001	1200	38.32
06088500	3/18/2001	1200	37.99
06088500	3/19/2001	1200	37.65
06088500	3/20/2001	1200	37.33
06088500	3/21/2001	1200	37
06088500	3/22/2001	1200	34
06088500	3/23/2001	1200	26.72
06088500	3/24/2001	1200	21
06088500	3/25/2001	1200	22.55
06088500	3/26/2001	1200	24.22
06088500	3/27/2001	1200	26.01
06088500	3/28/2001	1200	27.93
06088500	3/29/2001	1200	30
06088500	3/30/2001	1200	28.46
06088500	3/31/2001	1200	27
06088500	4/1/2001	1200	27.31
06088500	4/2/2001	1200	27.62
06088500	4/3/2001	1200	27.93
06088500	4/4/2001	1200	28.25
06088500	4/5/2001	1200	28.57
06088500	4/6/2001	1200	28.9
06088500	4/7/2001	1200	29.23
06088500	4/8/2001	1200	29.56
06088500	4/9/2001	1200	29.9
06088500	4/10/2001	1200	30.24
06088500	4/11/2001	1200	30.58
06088500	4/12/2001	1200	30.93
06088500	4/13/2001	1200	31.28
06088500	4/14/2001	1200	31.64
06088500	4/15/2001	1200	32
06088500	4/16/2001	1200	30
06088500	4/17/2001	1200	30
06088500	4/18/2001	1200	30
06088500	4/19/2001	1200	30.63
06088500	4/20/2001	1200	31.28
06088500	4/21/2001	1200	31.94
06088500	4/22/2001	1200	32.61
06088500	4/23/2001	1200	33.3
06088500	4/24/2001	1200	34
06088500	4/25/2001	1200	30
06088500	4/26/2001	1200	30.28
06088500	4/27/2001	1200	30.56
06088500	4/28/2001	1200	30.84
06088500	4/29/2001	1200	31.13
06088500	4/30/2001	1200	31.42
06088500	5/1/2001	1200	31.71
06088500	5/2/2001	1200	32
06088500	5/3/2001	1200	30
06088500	5/4/2001	1200	29
06088500	5/5/2001	1200	29
06088500	5/6/2001	1200	28
06088500	5/7/2001	1200	24
06088500	5/8/2001	1200	21
06088500	5/9/2001	1200	18
06088500	5/10/2001	1200	19.94
06088500	5/11/2001	1200	22.08
06088500	5/12/2001	1200	24.46
06088500	5/13/2001	1200	27.09
06088500	5/14/2001	1200	30
06088500	5/15/2001	1200	26
06088500	5/16/2001	1200	27.67
06088500	5/17/2001	1200	29.45
06088500	5/18/2001	1200	31.34
06088500	5/19/2001	1200	33.36
06088500	5/20/2001	1200	35.51
06088500	5/21/2001	1200	37.79
06088500	5/22/2001	1200	40.22
06088500	5/23/2001	1200	42.8
06088500	5/24/2001	1200	45.56
06088500	5/25/2001	1200	48.49
06088500	5/26/2001	1200	51.6
06088500	5/27/2001	1200	54.92
06088500	5/28/2001	1200	58.45
06088500	5/29/2001	1200	62.21
06088500	5/30/2001	1200	66.21
06088500	5/31/2001	1200	70.47
06088500	6/1/2001	1200	75
06088500	6/2/2001	1200	79.82
06088500	6/3/2001	1200	84.96
06088500	6/4/2001	1200	90.42
06088500	6/5/2001	1200	96.23
06088500	6/6/2001	1200	102.42
06088500	6/7/2001	1200	109.01
06088500	6/8/2001	1200	116.02
06088500	6/9/2001	1200	123.48
06088500	6/10/2001	1200	131.42
06088500	6/11/2001	1200	139.87
06088500	6/12/2001	1200	148.86
06088500	6/13/2001	1200	158.43
06088500	6/14/2001	1200	168.62
06088500	6/15/2001	1200	179.46
06088500	6/16/2001	1200	191
06088500	6/17/2001	1200	176
06088500	6/18/2001	1200	190.14
06088500	6/19/2001	1200	205.41
06088500	6/20/2001	1200	221.91
06088500	6/21/2001	1200	239.74
06088500	6/22/2001	1200	259
06088500	6/23/2001	1200	239
06088500	6/24/2001	1200	242
06088500	6/25/2001	1200	249.42
06088500	6/26/2001	1200	257.08
06088500	6/27/2001	1200	264.96
06088500	6/28/2001	1200	273.09
06088500	6/29/2001	1200	281.47
06088500	6/30/2001	1200	290.1
06088500	7/1/2001	1200	299
06088500	7/2/2001	1200	291.13
06088500	7/3/2001	1200	283.47
06088500	7/4/2001	1200	276.02
06088500	7/5/2001	1200	268.75
06088500	7/6/2001	1200	261.68
06088500	7/7/2001	1200	254.8
06088500	7/8/2001	1200	248.1
06088500	7/9/2001	1200	241.57
06088500	7/10/2001	1200	235.21
06088500	7/11/2001	1200	229.03
06088500	7/12/2001	1200	223
06088500	7/13/2001	1200	225.96
06088500	7/14/2001	1200	228.96
06088500	7/15/2001	1200	232
06088500	7/16/2001	1200	235.61
06088500	7/17/2001	1200	239.28
06088500	7/18/2001	1200	243.01
06088500	7/19/2001	1200	246.8
06088500	7/20/2001	1200	250.64
06088500	7/21/2001	1200	254.55
06088500	7/22/2001	1200	258.51
06088500	7/23/2001	1200	262.54
06088500	7/24/2001	1200	266.63
06088500	7/25/2001	1200	270.78
06088500	7/26/2001	1200	275
06088500	7/27/2001	1200	232
06088500	7/28/2001	1200	228
06088500	7/29/2001	1200	239.95
06088500	7/30/2001	1200	252.52
06088500	7/31/2001	1200	265.76
06088500	8/1/2001	1200	279.68
06088500	8/2/2001	1200	294.34
06088500	8/3/2001	1200	309.77
06088500	8/4/2001	1200	326
06088500	8/5/2001	1200	295
06088500	8/6/2001	1200	273.73
06088500	8/7/2001	1200	254
06088500	8/8/2001	1200	252.02
06088500	8/9/2001	1200	250.05
06088500	8/10/2001	1200	248.09
06088500	8/11/2001	1200	246.15
06088500	8/12/2001	1200	244.23
06088500	8/13/2001	1200	242.32
06088500	8/14/2001	1200	240.43
06088500	8/15/2001	1200	238.55
06088500	8/16/2001	1200	236.68
06088500	8/17/2001	1200	234.84
06088500	8/18/2001	1200	233
06088500	8/19/2001	1200	205
06088500	8/20/2001	1200	173
06088500	8/21/2001	1200	139
06088500	8/22/2001	1200	124
06088500	8/23/2001	1200	112
06088500	8/24/2001	1200	110
06088500	8/25/2001	1200	104
06088500	8/26/2001	1200	101
06088500	8/27/2001	1200	96
06088500	8/28/2001	1200	83
06088500	8/29/2001	1200	75
06088500	8/30/2001	1200	75.25
06088500	8/31/2001	1200	75.5
06088500	9/1/2001	1200	75.75
06088500	9/2/2001	1200	76
06088500	9/3/2001	1200	67
06088500	9/4/2001	1200	59
06088500	9/5/2001	1200	60.94
06088500	9/6/2001	1200	62.95
06088500	9/7/2001	1200	65.02
06088500	9/8/2001	1200	67.15
06088500	9/9/2001	1200	69.36
06088500	9/10/2001	1200	71.64
06088500	9/11/2001	1200	74
06088500	9/12/2001	1200	76.44
06088500	9/13/2001	1200	78.95
06088500	9/14/2001	1200	81.55
06088500	9/15/2001	1200	84.23
06088500	9/16/2001	1200	87
06088500	9/17/2001	1200	83
06088500	9/18/2001	1200	81
06088500	9/19/2001	1200	71
06088500	9/20/2001	1200	65.99
06088500	9/21/2001	1200	61.33
06088500	9/22/2001	1200	57
06088500	9/23/2001	1200	55.48
06088500	9/24/2001	1200	54
06088500	9/25/2001	1200	46
06088500	9/26/2001	1200	46.68
06088500	9/27/2001	1200	47.38
06088500	9/28/2001	1200	48.08
06088500	9/29/2001	1200	48.79
06088500	9/30/2001	1200	49.52
06088500	10/1/2001	1200	50.25
06088500	10/2/2001	1200	51
06088500	10/3/2001	1200	51.8
06088500	10/4/2001	1200	52.61
06088500	10/5/2001	1200	53.44
06088500	10/6/2001	1200	54.28
06088500	10/7/2001	1200	55.13
06088500	10/8/2001	1200	56
06088500	10/9/2001	1200	55
06088500	10/10/2001	1200	51
06088500	10/11/2001	1200	43
06088500	10/12/2001	1200	43
06088500	10/13/2001	1200	43
06088500	10/14/2001	1200	43
06088500	10/15/2001	1200	41.96
06088500	10/16/2001	1200	40.95
06088500	10/17/2001	1200	39.96
06088500	10/18/2001	1200	39
06088500	10/19/2001	1200	38
06088500	10/20/2001	1200	37.66
06088500	10/21/2001	1200	37.33
06088500	10/22/2001	1200	37
06088500	10/23/2001	1200	37
06088500	10/24/2001	1200	36.75
06088500	10/25/2001	1200	36.5
06088500	10/26/2001	1200	36.25
06088500	10/27/2001	1200	36
06088500	10/28/2001	1200	35
06088500	10/29/2001	1200	35
06088500	10/30/2001	1200	35
06088500	10/31/2001	1200	35.39
06088500	11/1/2001	1200	35.79
06088500	11/2/2001	1200	36.19
06088500	11/3/2001	1200	36.59
06088500	11/4/2001	1200	37
06088500	11/5/2001	1200	36
06088500	11/6/2001	1200	36
06088500	11/7/2001	1200	36
06088500	11/8/2001	1200	35
06088500	11/9/2001	1200	34
06088500	11/10/2001	1200	34
06088500	11/11/2001	1200	34
06088500	11/12/2001	1200	34.5
06088500	11/13/2001	1200	35
06088500	11/14/2001	1200	35
06088500	11/15/2001	1200	35
06088500	11/16/2001	1200	37.68
06088500	11/17/2001	1200	40.56
06088500	11/18/2001	1200	43.66
06088500	11/19/2001	1200	47
06088500	11/20/2001	1200	47
06088500	11/21/2001	1200	47
06088500	11/22/2001	1200	47
06088500	11/23/2001	1200	47
06088500	11/24/2001	1200	46
06088500	11/25/2001	1200	38.96
06088500	11/26/2001	1200	33
06088500	11/27/2001	1200	30
06088500	11/28/2001	1200	28
06088500	11/29/2001	1200	28.66
06088500	11/30/2001	1200	29.35
06088500	12/1/2001	1200	30.04
06088500	12/2/2001	1200	30.76
06088500	12/3/2001	1200	31.49
06088500	12/4/2001	1200	32.23
06088500	12/5/2001	1200	33
06088500	12/6/2001	1200	32.8
06088500	12/7/2001	1200	32.6
06088500	12/8/2001	1200	32.4
06088500	12/9/2001	1200	32.2
06088500	12/10/2001	1200	32
06088500	12/11/2001	1200	32
06088500	12/12/2001	1200	31.61
06088500	12/13/2001	1200	31.22
06088500	12/14/2001	1200	30.84
06088500	12/15/2001	1200	30.46
06088500	12/16/2001	1200	30.09
06088500	12/17/2001	1200	29.72
06088500	12/18/2001	1200	29.36
06088500	12/19/2001	1200	29
06088500	12/20/2001	1200	28
06088500	12/21/2001	1200	28
06088500	12/22/2001	1200	28
06088500	12/23/2001	1200	28
06088500	12/24/2001	1200	28
06088500	12/25/2001	1200	28
06088500	12/26/2001	1200	27
06088500	12/27/2001	1200	27
06088500	12/28/2001	1200	25
06088500	12/29/2001	1200	23
06088500	12/30/2001	1200	22
06088500	12/31/2001	1200	22
06088500	1/1/2002	1200	22.62
06088500	1/2/2002	1200	23.25
06088500	1/3/2002	1200	23.9
06088500	1/4/2002	1200	24.57
06088500	1/5/2002	1200	25.26
06088500	1/6/2002	1200	25.97
06088500	1/7/2002	1200	26.69
06088500	1/8/2002	1200	27.44
06088500	1/9/2002	1200	28.21
06088500	1/10/2002	1200	29
06088500	1/11/2002	1200	28
06088500	1/12/2002	1200	26.96
06088500	1/13/2002	1200	25.96
06088500	1/14/2002	1200	25
06088500	1/15/2002	1200	25
06088500	1/16/2002	1200	24.27
06088500	1/17/2002	1200	23.56
06088500	1/18/2002	1200	22.87
06088500	1/19/2002	1200	22.2
06088500	1/20/2002	1200	21.55
06088500	1/21/2002	1200	20.92
06088500	1/22/2002	1200	20.31
06088500	1/23/2002	1200	19.72
06088500	1/24/2002	1200	19.14
06088500	1/25/2002	1200	18.58
06088500	1/26/2002	1200	18.04
06088500	1/27/2002	1200	17.51
06088500	1/28/2002	1200	17
06088500	1/29/2002	1200	17.43
06088500	1/30/2002	1200	17.88
06088500	1/31/2002	1200	18.33
06088500	2/1/2002	1200	18.8
06088500	2/2/2002	1200	19.28
06088500	2/3/2002	1200	19.77
06088500	2/4/2002	1200	20.28
06088500	2/5/2002	1200	20.8
06088500	2/6/2002	1200	21.33
06088500	2/7/2002	1200	21.87
06088500	2/8/2002	1200	22.43
06088500	2/9/2002	1200	23
06088500	2/10/2002	1200	22.66
06088500	2/11/2002	1200	22.33
06088500	2/12/2002	1200	22
06088500	2/13/2002	1200	22.32
06088500	2/14/2002	1200	22.65
06088500	2/15/2002	1200	22.98
06088500	2/16/2002	1200	23.31
06088500	2/17/2002	1200	23.65
06088500	2/18/2002	1200	24
06088500	2/19/2002	1200	24
06088500	2/20/2002	1200	23.75
06088500	2/21/2002	1200	23.49
06088500	2/22/2002	1200	23.25
06088500	2/23/2002	1200	23
06088500	2/24/2002	1200	20
06088500	2/25/2002	1200	20
06088500	2/26/2002	1200	19.68
06088500	2/27/2002	1200	19.36
06088500	2/28/2002	1200	19.05
06088500	3/1/2002	1200	18.74
06088500	3/2/2002	1200	18.44
06088500	3/3/2002	1200	18.14
06088500	3/4/2002	1200	17.85
06088500	3/5/2002	1200	17.56
06088500	3/6/2002	1200	17.28
06088500	3/7/2002	1200	17
06088500	3/8/2002	1200	17
06088500	3/9/2002	1200	18
06088500	3/10/2002	1200	19.6
06088500	3/11/2002	1200	21.34
06088500	3/12/2002	1200	23.24
06088500	3/13/2002	1200	25.3
06088500	3/14/2002	1200	27.55
06088500	3/15/2002	1200	30
06088500	3/16/2002	1200	27
06088500	3/17/2002	1200	25
06088500	3/18/2002	1200	25
06088500	3/19/2002	1200	24
06088500	3/20/2002	1200	22
06088500	3/21/2002	1200	20
06088500	3/22/2002	1200	21.07
06088500	3/23/2002	1200	22.2
06088500	3/24/2002	1200	23.39
06088500	3/25/2002	1200	24.65
06088500	3/26/2002	1200	25.97
06088500	3/27/2002	1200	27.36
06088500	3/28/2002	1200	28.83
06088500	3/29/2002	1200	30.37
06088500	3/30/2002	1200	32
06088500	3/31/2002	1200	30
06088500	4/1/2002	1200	25
06088500	4/2/2002	1200	22
06088500	4/3/2002	1200	23.51
06088500	4/4/2002	1200	25.12
06088500	4/5/2002	1200	26.84
06088500	4/6/2002	1200	28.68
06088500	4/7/2002	1200	30.65
06088500	4/8/2002	1200	32.75
06088500	4/9/2002	1200	35
06088500	4/10/2002	1200	32
06088500	4/11/2002	1200	31
06088500	4/12/2002	1200	30
06088500	4/13/2002	1200	28
06088500	4/14/2002	1200	28
06088500	4/15/2002	1200	26
06088500	4/16/2002	1200	24
06088500	4/17/2002	1200	24
06088500	4/18/2002	1200	23.8
06088500	4/19/2002	1200	23.59
06088500	4/20/2002	1200	23.39
06088500	4/21/2002	1200	23.2
06088500	4/22/2002	1200	23
06088500	4/23/2002	1200	21
06088500	4/24/2002	1200	18
06088500	4/25/2002	1200	18.95
06088500	4/26/2002	1200	19.95
06088500	4/27/2002	1200	21
06088500	4/28/2002	1200	21.98
06088500	4/29/2002	1200	23
06088500	4/30/2002	1200	24.26
06088500	5/1/2002	1200	25.59
06088500	5/2/2002	1200	27
06088500	5/3/2002	1200	29.48
06088500	5/4/2002	1200	32.19
06088500	5/5/2002	1200	35.14
06088500	5/6/2002	1200	38.37
06088500	5/7/2002	1200	41.89
06088500	5/8/2002	1200	45.74
06088500	5/9/2002	1200	49.94
06088500	5/10/2002	1200	54.53
06088500	5/11/2002	1200	59.53
06088500	5/12/2002	1200	65
06088500	5/13/2002	1200	67.08
06088500	5/14/2002	1200	69.22
06088500	5/15/2002	1200	71.44
06088500	5/16/2002	1200	73.72
06088500	5/17/2002	1200	76.08
06088500	5/18/2002	1200	78.51
06088500	5/19/2002	1200	81.02
06088500	5/20/2002	1200	83.61
06088500	5/21/2002	1200	86.29
06088500	5/22/2002	1200	89.05
06088500	5/23/2002	1200	91.9
06088500	5/24/2002	1200	94.83
06088500	5/25/2002	1200	97.87
06088500	5/26/2002	1200	101
06088500	5/27/2002	1200	104.23
06088500	5/28/2002	1200	107.56
06088500	5/29/2002	1200	111
06088500	5/30/2002	1200	110.33
06088500	5/31/2002	1200	109.66
06088500	6/1/2002	1200	109
06088500	6/2/2002	1200	118.01
06088500	6/3/2002	1200	127.76
06088500	6/4/2002	1200	138.32
06088500	6/5/2002	1200	149.75
06088500	6/6/2002	1200	162.12
06088500	6/7/2002	1200	175.52
06088500	6/8/2002	1200	190.03
06088500	6/9/2002	1200	205.73
06088500	6/10/2002	1200	222.73
06088500	6/11/2002	1200	241.14
06088500	6/12/2002	1200	261.07
06088500	6/13/2002	1200	282.64
06088500	6/14/2002	1200	306
06088500	6/15/2002	1200	280
06088500	6/16/2002	1200	273
06088500	6/17/2002	1200	262
06088500	6/18/2002	1200	246
06088500	6/19/2002	1200	244
06088500	6/20/2002	1200	215
06088500	6/21/2002	1200	198
06088500	6/22/2002	1200	203.34
06088500	6/23/2002	1200	208.83
06088500	6/24/2002	1200	214.46
06088500	6/25/2002	1200	220.25
06088500	6/26/2002	1200	226.19
06088500	6/27/2002	1200	232.3
06088500	6/28/2002	1200	238.56
06088500	6/29/2002	1200	245
06088500	6/30/2002	1200	245.97
06088500	7/1/2002	1200	246.94
06088500	7/2/2002	1200	247.92
06088500	7/3/2002	1200	248.9
06088500	7/4/2002	1200	249.88
06088500	7/5/2002	1200	250.87
06088500	7/6/2002	1200	251.86
06088500	7/7/2002	1200	252.86
06088500	7/8/2002	1200	253.86
06088500	7/9/2002	1200	254.86
06088500	7/10/2002	1200	255.87
06088500	7/11/2002	1200	256.88
06088500	7/12/2002	1200	257.9
06088500	7/13/2002	1200	258.92
06088500	7/14/2002	1200	259.94
06088500	7/15/2002	1200	260.97
06088500	7/16/2002	1200	262
06088500	7/17/2002	1200	253.36
06088500	7/18/2002	1200	245
06088500	7/19/2002	1200	249
06088500	7/20/2002	1200	251.25
06088500	7/21/2002	1200	253.52
06088500	7/22/2002	1200	255.82
06088500	7/23/2002	1200	258.13
06088500	7/24/2002	1200	260.46
06088500	7/25/2002	1200	262.82
06088500	7/26/2002	1200	265.2
06088500	7/27/2002	1200	267.59
06088500	7/28/2002	1200	270.01
06088500	7/29/2002	1200	272.46
06088500	7/30/2002	1200	274.92
06088500	7/31/2002	1200	277.41
06088500	8/1/2002	1200	279.91
06088500	8/2/2002	1200	282.45
06088500	8/3/2002	1200	285
06088500	8/4/2002	1200	284.92
06088500	8/5/2002	1200	284.83
06088500	8/6/2002	1200	284.75
06088500	8/7/2002	1200	284.67
06088500	8/8/2002	1200	284.58
06088500	8/9/2002	1200	284.5
06088500	8/10/2002	1200	284.42
06088500	8/11/2002	1200	284.33
06088500	8/12/2002	1200	284.25
06088500	8/13/2002	1200	284.17
06088500	8/14/2002	1200	284.08
06088500	8/15/2002	1200	284
06088500	8/16/2002	1200	252
06088500	8/17/2002	1200	248
06088500	8/18/2002	1200	251.57
06088500	8/19/2002	1200	255.18
06088500	8/20/2002	1200	258.85
06088500	8/21/2002	1200	262.57
06088500	8/22/2002	1200	266.35
06088500	8/23/2002	1200	270.18
06088500	8/24/2002	1200	274.06
06088500	8/25/2002	1200	278
06088500	8/26/2002	1200	268
06088500	8/27/2002	1200	262.4
06088500	8/28/2002	1200	256.92
06088500	8/29/2002	1200	251.55
06088500	8/30/2002	1200	246.3
06088500	8/31/2002	1200	241.16
06088500	9/1/2002	1200	236.12
06088500	9/2/2002	1200	231.19
06088500	9/3/2002	1200	226.36
06088500	9/4/2002	1200	221.63
06088500	9/5/2002	1200	217
06088500	9/6/2002	1200	215.38
06088500	9/7/2002	1200	213.76
06088500	9/8/2002	1200	212.16
06088500	9/9/2002	1200	210.58
06088500	9/10/2002	1200	209
06088500	9/11/2002	1200	209
06088500	9/12/2002	1200	201
06088500	9/13/2002	1200	186
06088500	9/14/2002	1200	182
06088500	9/15/2002	1200	182
06088500	9/16/2002	1200	177.53
06088500	9/17/2002	1200	173.16
06088500	9/18/2002	1200	168.9
06088500	9/19/2002	1200	164.75
06088500	9/20/2002	1200	160.7
06088500	9/21/2002	1200	156.75
06088500	9/22/2002	1200	152.89
06088500	9/23/2002	1200	149.13
06088500	9/24/2002	1200	145.47
06088500	9/25/2002	1200	141.89
06088500	9/26/2002	1200	138.4
06088500	9/27/2002	1200	135
06088500	9/28/2002	1200	129
06088500	9/29/2002	1200	112
06088500	9/30/2002	1200	108.44
06088500	10/1/2002	1200	105
06088500	10/2/2002	1200	105.25
06088500	10/3/2002	1200	105.5
06088500	10/4/2002	1200	105.75
06088500	10/5/2002	1200	106
06088500	10/6/2002	1200	100
06088500	10/7/2002	1200	100
06088500	10/8/2002	1200	95
06088500	10/9/2002	1200	95
06088500	10/10/2002	1200	94.24
06088500	10/11/2002	1200	93.49
06088500	10/12/2002	1200	92.74
06088500	10/13/2002	1200	92
06088500	10/14/2002	1200	90
06088500	10/15/2002	1200	80.5
06088500	10/16/2002	1200	72
06088500	10/17/2002	1200	65
06088500	10/18/2002	1200	63
06088500	10/19/2002	1200	61
06088500	10/20/2002	1200	60
06088500	10/21/2002	1200	58
06088500	10/22/2002	1200	57
06088500	10/23/2002	1200	57
06088500	10/24/2002	1200	57
06088500	10/25/2002	1200	58
06088500	10/26/2002	1200	60.35
06088500	10/27/2002	1200	62.8
06088500	10/28/2002	1200	65.35
06088500	10/29/2002	1200	68
06088500	10/30/2002	1200	55
06088500	10/31/2002	1200	50
06088500	11/1/2002	1200	51.41
06088500	11/2/2002	1200	52.85
06088500	11/3/2002	1200	54.34
06088500	11/4/2002	1200	55.87
06088500	11/5/2002	1200	57.45
06088500	11/6/2002	1200	59.06
06088500	11/7/2002	1200	60.73
06088500	11/8/2002	1200	62.44
06088500	11/9/2002	1200	64.19
06088500	11/10/2002	1200	66
06088500	11/11/2002	1200	64
06088500	11/12/2002	1200	63
06088500	11/13/2002	1200	63
06088500	11/14/2002	1200	62
06088500	11/15/2002	1200	62
06088500	11/16/2002	1200	60
06088500	11/17/2002	1200	59
06088500	11/18/2002	1200	58
06088500	11/19/2002	1200	58
06088500	11/20/2002	1200	58
06088500	11/21/2002	1200	58
06088500	11/22/2002	1200	58
06088500	11/23/2002	1200	57
06088500	11/24/2002	1200	55
06088500	11/25/2002	1200	46
06088500	11/26/2002	1200	47.67
06088500	11/27/2002	1200	49.41
06088500	11/28/2002	1200	51.21
06088500	11/29/2002	1200	53.07
06088500	11/30/2002	1200	55
06088500	12/1/2002	1200	55
06088500	12/2/2002	1200	55
06088500	12/3/2002	1200	45
06088500	12/4/2002	1200	38
06088500	12/5/2002	1200	39.61
06088500	12/6/2002	1200	41.3
06088500	12/7/2002	1200	43.05
06088500	12/8/2002	1200	44.88
06088500	12/9/2002	1200	46.78
06088500	12/10/2002	1200	48.77
06088500	12/11/2002	1200	50.84
06088500	12/12/2002	1200	53
06088500	12/13/2002	1200	52.75
06088500	12/14/2002	1200	52.5
06088500	12/15/2002	1200	52.25
06088500	12/16/2002	1200	52
06088500	12/17/2002	1200	42.66
06088500	12/18/2002	1200	35
06088500	12/19/2002	1200	32
06088500	12/20/2002	1200	30
06088500	12/21/2002	1200	30
06088500	12/22/2002	1200	30
06088500	12/23/2002	1200	30
06088500	12/24/2002	1200	30.9
06088500	12/25/2002	1200	31.83
06088500	12/26/2002	1200	32.78
06088500	12/27/2002	1200	33.76
06088500	12/28/2002	1200	34.78
06088500	12/29/2002	1200	35.82
06088500	12/30/2002	1200	36.89
06088500	12/31/2002	1200	38
06088500	1/1/2003	1200	38.33
06088500	1/2/2003	1200	38.66
06088500	1/3/2003	1200	38.99
06088500	1/4/2003	1200	39.32
06088500	1/5/2003	1200	39.66
06088500	1/6/2003	1200	40
06088500	1/7/2003	1200	38
06088500	1/8/2003	1200	35
06088500	1/9/2003	1200	30
06088500	1/10/2003	1200	25
06088500	1/11/2003	1200	25.78
06088500	1/12/2003	1200	26.59
06088500	1/13/2003	1200	27.42
06088500	1/14/2003	1200	28.28
06088500	1/15/2003	1200	29.17
06088500	1/16/2003	1200	30.08
06088500	1/17/2003	1200	31.03
06088500	1/18/2003	1200	32
06088500	1/19/2003	1200	29.14
06088500	1/20/2003	1200	26.53
06088500	1/21/2003	1200	24.16
06088500	1/22/2003	1200	22
06088500	1/23/2003	1200	22
06088500	1/24/2003	1200	22
06088500	1/25/2003	1200	22.69
06088500	1/26/2003	1200	23.41
06088500	1/27/2003	1200	24.15
06088500	1/28/2003	1200	24.91
06088500	1/29/2003	1200	25.69
06088500	1/30/2003	1200	26.5
06088500	1/31/2003	1200	27.33
06088500	2/1/2003	1200	28.2
06088500	2/2/2003	1200	29.08
06088500	2/3/2003	1200	30
06088500	2/4/2003	1200	27
06088500	2/5/2003	1200	25
06088500	2/6/2003	1200	25
06088500	2/7/2003	1200	25
06088500	2/8/2003	1200	25
06088500	2/9/2003	1200	25
06088500	2/10/2003	1200	25
06088500	2/11/2003	1200	25
06088500	2/12/2003	1200	25
06088500	2/13/2003	1200	25
06088500	2/14/2003	1200	25
06088500	2/15/2003	1200	25
06088500	2/16/2003	1200	25
06088500	2/17/2003	1200	25
06088500	2/18/2003	1200	25
06088500	2/19/2003	1200	25
06088500	2/20/2003	1200	25
06088500	2/21/2003	1200	20
06088500	2/22/2003	1200	18
06088500	2/23/2003	1200	17
06088500	2/24/2003	1200	17.21
06088500	2/25/2003	1200	17.43
06088500	2/26/2003	1200	17.65
06088500	2/27/2003	1200	17.87
06088500	2/28/2003	1200	18.1
06088500	3/1/2003	1200	18.32
06088500	3/2/2003	1200	18.55
06088500	3/3/2003	1200	18.79
06088500	3/4/2003	1200	19.02
06088500	3/5/2003	1200	19.26
06088500	3/6/2003	1200	19.51
06088500	3/7/2003	1200	19.75
06088500	3/8/2003	1200	20
06088500	3/9/2003	1200	22.43
06088500	3/10/2003	1200	25.15
06088500	3/11/2003	1200	28.2
06088500	3/12/2003	1200	31.62
06088500	3/13/2003	1200	35.46
06088500	3/14/2003	1200	39.76
06088500	3/15/2003	1200	44.59
06088500	3/16/2003	1200	50
06088500	3/17/2003	1200	47
06088500	3/18/2003	1200	41
06088500	3/19/2003	1200	38.52
06088500	3/20/2003	1200	36.19
06088500	3/21/2003	1200	34
06088500	3/22/2003	1200	32
06088500	3/23/2003	1200	32
06088500	3/24/2003	1200	28
06088500	3/25/2003	1200	28
06088500	3/26/2003	1200	28
06088500	3/27/2003	1200	28
06088500	3/28/2003	1200	28
06088500	3/29/2003	1200	28
06088500	3/30/2003	1200	28
06088500	3/31/2003	1200	28
06088500	4/1/2003	1200	28
06088500	4/2/2003	1200	28.39
06088500	4/3/2003	1200	28.78
06088500	4/4/2003	1200	29.18
06088500	4/5/2003	1200	29.59
06088500	4/6/2003	1200	30
06088500	4/7/2003	1200	27
06088500	4/8/2003	1200	26
06088500	4/9/2003	1200	25
06088500	4/10/2003	1200	24
06088500	4/11/2003	1200	24.57
06088500	4/12/2003	1200	25.16
06088500	4/13/2003	1200	25.77
06088500	4/14/2003	1200	26.38
06088500	4/15/2003	1200	27.01
06088500	4/16/2003	1200	27.66
06088500	4/17/2003	1200	28.32
06088500	4/18/2003	1200	29
06088500	4/19/2003	1200	29
06088500	4/20/2003	1200	27
06088500	4/21/2003	1200	26
06088500	4/22/2003	1200	26
06088500	4/23/2003	1200	26
06088500	4/24/2003	1200	26
06088500	4/25/2003	1200	26
06088500	4/26/2003	1200	26
06088500	4/27/2003	1200	26.28
06088500	4/28/2003	1200	26.56
06088500	4/29/2003	1200	26.84
06088500	4/30/2003	1200	27.12
06088500	5/1/2003	1200	27.41
06088500	5/2/2003	1200	27.71
06088500	5/3/2003	1200	28
06088500	5/4/2003	1200	28.39
06088500	5/5/2003	1200	28.78
06088500	5/6/2003	1200	29.18
06088500	5/7/2003	1200	29.59
06088500	5/8/2003	1200	30
06088500	5/9/2003	1200	30.33
06088500	5/10/2003	1200	30.66
06088500	5/11/2003	1200	31
06088500	5/12/2003	1200	34.92
06088500	5/13/2003	1200	39.34
06088500	5/14/2003	1200	44.32
06088500	5/15/2003	1200	49.93
06088500	5/16/2003	1200	56.25
06088500	5/17/2003	1200	63.37
06088500	5/18/2003	1200	71.39
06088500	5/19/2003	1200	80.43
06088500	5/20/2003	1200	90.61
06088500	5/21/2003	1200	102.08
06088500	5/22/2003	1200	115
06088500	5/23/2003	1200	103.57
06088500	5/24/2003	1200	93.27
06088500	5/25/2003	1200	84
06088500	5/26/2003	1200	88.61
06088500	5/27/2003	1200	93.47
06088500	5/28/2003	1200	98.59
06088500	5/29/2003	1200	104
06088500	5/30/2003	1200	112.79
06088500	5/31/2003	1200	122.32
06088500	6/1/2003	1200	132.65
06088500	6/2/2003	1200	143.86
06088500	6/3/2003	1200	156.02
06088500	6/4/2003	1200	169.2
06088500	6/5/2003	1200	183.5
06088500	6/6/2003	1200	199
06088500	6/7/2003	1200	207.4
06088500	6/8/2003	1200	216.15
06088500	6/9/2003	1200	225.27
06088500	6/10/2003	1200	234.77
06088500	6/11/2003	1200	244.68
06088500	6/12/2003	1200	255
06088500	6/13/2003	1200	228
06088500	6/14/2003	1200	221.2
06088500	6/15/2003	1200	214.61
06088500	6/16/2003	1200	208.21
06088500	6/17/2003	1200	202
06088500	6/18/2003	1200	205.47
06088500	6/19/2003	1200	209
06088500	6/20/2003	1200	214.68
06088500	6/21/2003	1200	220.51
06088500	6/22/2003	1200	226.49
06088500	6/23/2003	1200	232.65
06088500	6/24/2003	1200	238.96
06088500	6/25/2003	1200	245.45
06088500	6/26/2003	1200	252.12
06088500	6/27/2003	1200	258.97
06088500	6/28/2003	1200	266
06088500	6/29/2003	1200	235
06088500	6/30/2003	1200	211.31
06088500	7/1/2003	1200	190
06088500	7/2/2003	1200	189.8
06088500	7/3/2003	1200	189.59
06088500	7/4/2003	1200	189.39
06088500	7/5/2003	1200	189.18
06088500	7/6/2003	1200	188.98
06088500	7/7/2003	1200	188.78
06088500	7/8/2003	1200	188.57
06088500	7/9/2003	1200	188.37
06088500	7/10/2003	1200	188.17
06088500	7/11/2003	1200	187.97
06088500	7/12/2003	1200	187.77
06088500	7/13/2003	1200	187.56
06088500	7/14/2003	1200	187.36
06088500	7/15/2003	1200	187.16
06088500	7/16/2003	1200	186.96
06088500	7/17/2003	1200	186.76
06088500	7/18/2003	1200	186.56
06088500	7/19/2003	1200	186.36
06088500	7/20/2003	1200	186.16
06088500	7/21/2003	1200	185.96
06088500	7/22/2003	1200	185.76
06088500	7/23/2003	1200	185.56
06088500	7/24/2003	1200	185.36
06088500	7/25/2003	1200	185.16
06088500	7/26/2003	1200	184.96
06088500	7/27/2003	1200	184.76
06088500	7/28/2003	1200	184.56
06088500	7/29/2003	1200	184.36
06088500	7/30/2003	1200	184.17
06088500	7/31/2003	1200	183.97
06088500	8/1/2003	1200	183.77
06088500	8/2/2003	1200	183.57
06088500	8/3/2003	1200	183.38
06088500	8/4/2003	1200	183.18
06088500	8/5/2003	1200	182.98
06088500	8/6/2003	1200	182.78
06088500	8/7/2003	1200	182.59
06088500	8/8/2003	1200	182.39
06088500	8/9/2003	1200	182.2
06088500	8/10/2003	1200	182
06088500	8/11/2003	1200	169
06088500	8/12/2003	1200	169
06088500	8/13/2003	1200	155
06088500	8/14/2003	1200	148
06088500	8/15/2003	1200	138
06088500	8/16/2003	1200	134.42
06088500	8/17/2003	1200	130.93
06088500	8/18/2003	1200	127.53
06088500	8/19/2003	1200	124.22
06088500	8/20/2003	1200	121
06088500	8/21/2003	1200	109
06088500	8/22/2003	1200	106.68
06088500	8/23/2003	1200	104.4
06088500	8/24/2003	1200	102.18
06088500	8/25/2003	1200	100
06088500	8/26/2003	1200	94
06088500	8/27/2003	1200	94
06088500	8/28/2003	1200	94.25
06088500	8/29/2003	1200	94.5
06088500	8/30/2003	1200	94.75
06088500	8/31/2003	1200	95
06088500	9/1/2003	1200	94
06088500	9/2/2003	1200	89
06088500	9/3/2003	1200	88.33
06088500	9/4/2003	1200	87.66
06088500	9/5/2003	1200	87
06088500	9/6/2003	1200	86.5
06088500	9/7/2003	1200	86
06088500	9/8/2003	1200	86
06088500	9/9/2003	1200	86
06088500	9/10/2003	1200	86
06088500	9/11/2003	1200	86
06088500	9/12/2003	1200	86
06088500	9/13/2003	1200	88.07
06088500	9/14/2003	1200	90.18
06088500	9/15/2003	1200	92.35
06088500	9/16/2003	1200	94.57
06088500	9/17/2003	1200	96.85
06088500	9/18/2003	1200	99.17
06088500	9/19/2003	1200	101.56
06088500	9/20/2003	1200	104
06088500	9/21/2003	1200	102
06088500	9/22/2003	1200	101.24
06088500	9/23/2003	1200	100.49
06088500	9/24/2003	1200	99.74
06088500	9/25/2003	1200	99
06088500	9/26/2003	1200	94
06088500	9/27/2003	1200	92.2
06088500	9/28/2003	1200	90.43
06088500	9/29/2003	1200	88.7
06088500	9/30/2003	1200	87
06088500	10/1/2003	1200	88.23
06088500	10/2/2003	1200	89.48
06088500	10/3/2003	1200	90.75
06088500	10/4/2003	1200	92.03
06088500	10/5/2003	1200	93.34
06088500	10/6/2003	1200	94.66
06088500	10/7/2003	1200	96
06088500	10/8/2003	1200	94
06088500	10/9/2003	1200	90
06088500	10/10/2003	1200	80.48
06088500	10/11/2003	1200	71.96
06088500	10/12/2003	1200	64.34
06088500	10/13/2003	1200	57.53
06088500	10/14/2003	1200	51.44
06088500	10/15/2003	1200	46
06088500	10/16/2003	1200	46
06088500	10/17/2003	1200	45
06088500	10/18/2003	1200	37
06088500	10/19/2003	1200	37.25
06088500	10/20/2003	1200	37.5
06088500	10/21/2003	1200	37.75
06088500	10/22/2003	1200	38
06088500	10/23/2003	1200	38
06088500	10/24/2003	1200	36
06088500	10/25/2003	1200	35
06088500	10/26/2003	1200	34.71
06088500	10/27/2003	1200	34.42
06088500	10/28/2003	1200	34.13
06088500	10/29/2003	1200	33.84
06088500	10/30/2003	1200	33.56
06088500	10/31/2003	1200	33.28
06088500	11/1/2003	1200	33
06088500	11/2/2003	1200	33
06088500	11/3/2003	1200	33
06088500	11/4/2003	1200	33
06088500	11/5/2003	1200	33
06088500	11/6/2003	1200	33
06088500	11/7/2003	1200	34.93
06088500	11/8/2003	1200	36.97
06088500	11/9/2003	1200	39.14
06088500	11/10/2003	1200	41.42
06088500	11/11/2003	1200	43.85
06088500	11/12/2003	1200	46.41
06088500	11/13/2003	1200	49.13
06088500	11/14/2003	1200	52
06088500	11/15/2003	1200	52
06088500	11/16/2003	1200	51
06088500	11/17/2003	1200	51
06088500	11/18/2003	1200	50
06088500	11/19/2003	1200	45.07
06088500	11/20/2003	1200	40.62
06088500	11/21/2003	1200	36.61
06088500	11/22/2003	1200	33
06088500	11/23/2003	1200	33.49
06088500	11/24/2003	1200	33.99
06088500	11/25/2003	1200	34.5
06088500	11/26/2003	1200	35.01
06088500	11/27/2003	1200	35.53
06088500	11/28/2003	1200	36.06
06088500	11/29/2003	1200	36.6
06088500	11/30/2003	1200	37.15
06088500	12/1/2003	1200	37.7
06088500	12/2/2003	1200	38.26
06088500	12/3/2003	1200	38.83
06088500	12/4/2003	1200	39.41
06088500	12/5/2003	1200	40
06088500	12/6/2003	1200	35.52
06088500	12/7/2003	1200	31.53
06088500	12/8/2003	1200	28
06088500	12/9/2003	1200	28
06088500	12/10/2003	1200	25
06088500	12/11/2003	1200	25
06088500	12/12/2003	1200	25.38
06088500	12/13/2003	1200	25.77
06088500	12/14/2003	1200	26.17
06088500	12/15/2003	1200	26.57
06088500	12/16/2003	1200	26.97
06088500	12/17/2003	1200	27.39
06088500	12/18/2003	1200	27.81
06088500	12/19/2003	1200	28.23
06088500	12/20/2003	1200	28.66
06088500	12/21/2003	1200	29.1
06088500	12/22/2003	1200	29.55
06088500	12/23/2003	1200	30
06088500	12/24/2003	1200	28.95
06088500	12/25/2003	1200	27.93
06088500	12/26/2003	1200	26.95
06088500	12/27/2003	1200	26
06088500	12/28/2003	1200	23
06088500	12/29/2003	1200	22
06088500	12/30/2003	1200	22
06088500	12/31/2003	1200	22
06775900	1/1/1993	1200	212
06775900	1/2/1993	1200	213.98
06775900	1/3/1993	1200	215.98
06775900	1/4/1993	1200	218
06775900	1/5/1993	1200	218.17
06775900	1/6/1993	1200	218.33
06775900	1/7/1993	1200	218.5
06775900	1/8/1993	1200	218.67
06775900	1/9/1993	1200	218.83
06775900	1/10/1993	1200	219
06775900	1/11/1993	1200	218
06775900	1/12/1993	1200	217.5
06775900	1/13/1993	1200	217
06775900	1/14/1993	1200	217.6
06775900	1/15/1993	1200	218.19
06775900	1/16/1993	1200	218.79
06775900	1/17/1993	1200	219.4
06775900	1/18/1993	1200	220
06775900	1/19/1993	1200	219.5
06775900	1/20/1993	1200	219
06775900	1/21/1993	1200	219
06775900	1/22/1993	1200	219
06775900	1/23/1993	1200	219
06775900	1/24/1993	1200	219
06775900	1/25/1993	1200	216
06775900	1/26/1993	1200	216
06775900	1/27/1993	1200	216
06775900	1/28/1993	1200	216
06775900	1/29/1993	1200	216
06775900	1/30/1993	1200	214
06775900	1/31/1993	1200	214.99
06775900	2/1/1993	1200	215.99
06775900	2/2/1993	1200	216.99
06775900	2/3/1993	1200	218
06775900	2/4/1993	1200	217
06775900	2/5/1993	1200	216
06775900	2/6/1993	1200	216
06775900	2/7/1993	1200	216
06775900	2/8/1993	1200	216
06775900	2/9/1993	1200	216
06775900	2/10/1993	1200	213.3
06775900	2/11/1993	1200	210.63
06775900	2/12/1993	1200	208
06775900	2/13/1993	1200	204.14
06775900	2/14/1993	1200	200.36
06775900	2/15/1993	1200	196.65
06775900	2/16/1993	1200	193
06775900	2/17/1993	1200	186
06775900	2/18/1993	1200	186.82
06775900	2/19/1993	1200	187.65
06775900	2/20/1993	1200	188.48
06775900	2/21/1993	1200	189.32
06775900	2/22/1993	1200	190.16
06775900	2/23/1993	1200	191
06775900	2/24/1993	1200	191.33
06775900	2/25/1993	1200	191.67
06775900	2/26/1993	1200	192
06775900	2/27/1993	1200	193.81
06775900	2/28/1993	1200	195.64
06775900	3/1/1993	1200	197.49
06775900	3/2/1993	1200	199.36
06775900	3/3/1993	1200	201.24
06775900	3/4/1993	1200	203.14
06775900	3/5/1993	1200	205.06
06775900	3/6/1993	1200	207
06775900	3/7/1993	1200	207.43
06775900	3/8/1993	1200	207.85
06775900	3/9/1993	1200	208.28
06775900	3/10/1993	1200	208.71
06775900	3/11/1993	1200	209.14
06775900	3/12/1993	1200	209.57
06775900	3/13/1993	1200	210
06775900	3/14/1993	1200	210.25
06775900	3/15/1993	1200	210.5
06775900	3/16/1993	1200	210.75
06775900	3/17/1993	1200	211
06775900	3/18/1993	1200	208
06775900	3/19/1993	1200	208.98
06775900	3/20/1993	1200	209.97
06775900	3/21/1993	1200	210.96
06775900	3/22/1993	1200	211.95
06775900	3/23/1993	1200	212.95
06775900	3/24/1993	1200	213.96
06775900	3/25/1993	1200	214.97
06775900	3/26/1993	1200	215.98
06775900	3/27/1993	1200	217
06775900	3/28/1993	1200	215.74
06775900	3/29/1993	1200	214.49
06775900	3/30/1993	1200	213.24
06775900	3/31/1993	1200	212
06775900	4/1/1993	1200	207
06775900	4/2/1993	1200	205.48
06775900	4/3/1993	1200	203.98
06775900	4/4/1993	1200	202.48
06775900	4/5/1993	1200	201
06775900	4/6/1993	1200	201.5
06775900	4/7/1993	1200	202
06775900	4/8/1993	1200	202.5
06775900	4/9/1993	1200	203
06775900	4/10/1993	1200	203
06775900	4/11/1993	1200	202
06775900	4/12/1993	1200	200
06775900	4/13/1993	1200	201.97
06775900	4/14/1993	1200	203.96
06775900	4/15/1993	1200	205.97
06775900	4/16/1993	1200	208
06775900	4/17/1993	1200	205
06775900	4/18/1993	1200	204
06775900	4/19/1993	1200	202.66
06775900	4/20/1993	1200	201.32
06775900	4/21/1993	1200	200
06775900	4/22/1993	1200	200.99
06775900	4/23/1993	1200	201.99
06775900	4/24/1993	1200	202.99
06775900	4/25/1993	1200	204
06775900	4/26/1993	1200	199
06775900	4/27/1993	1200	197
06775900	4/28/1993	1200	196.6
06775900	4/29/1993	1200	196.2
06775900	4/30/1993	1200	195.8
06775900	5/1/1993	1200	195.4
06775900	5/2/1993	1200	195
06775900	5/3/1993	1200	195.82
06775900	5/4/1993	1200	196.65
06775900	5/5/1993	1200	197.48
06775900	5/6/1993	1200	198.32
06775900	5/7/1993	1200	199.16
06775900	5/8/1993	1200	200
06775900	5/9/1993	1200	200
06775900	5/10/1993	1200	196
06775900	5/11/1993	1200	192
06775900	5/12/1993	1200	190.23
06775900	5/13/1993	1200	188.47
06775900	5/14/1993	1200	186.73
06775900	5/15/1993	1200	185
06775900	5/16/1993	1200	182
06775900	5/17/1993	1200	182
06775900	5/18/1993	1200	182
06775900	5/19/1993	1200	182
06775900	5/20/1993	1200	182
06775900	5/21/1993	1200	182
06775900	5/22/1993	1200	183.15
06775900	5/23/1993	1200	184.3
06775900	5/24/1993	1200	185.47
06775900	5/25/1993	1200	186.64
06775900	5/26/1993	1200	187.81
06775900	5/27/1993	1200	189
06775900	5/28/1993	1200	189
06775900	5/29/1993	1200	186.29
06775900	5/30/1993	1200	183.63
06775900	5/31/1993	1200	181
06775900	6/1/1993	1200	184.8
06775900	6/2/1993	1200	188.67
06775900	6/3/1993	1200	192.63
06775900	6/4/1993	1200	196.67
06775900	6/5/1993	1200	200.79
06775900	6/6/1993	1200	205
06775900	6/7/1993	1200	203
06775900	6/8/1993	1200	194
06775900	6/9/1993	1200	187
06775900	6/10/1993	1200	182
06775900	6/11/1993	1200	178
06775900	6/12/1993	1200	179.92
06775900	6/13/1993	1200	181.85
06775900	6/14/1993	1200	183.81
06775900	6/15/1993	1200	185.79
06775900	6/16/1993	1200	187.79
06775900	6/17/1993	1200	189.81
06775900	6/18/1993	1200	191.85
06775900	6/19/1993	1200	193.91
06775900	6/20/1993	1200	196
06775900	6/21/1993	1200	193
06775900	6/22/1993	1200	193.99
06775900	6/23/1993	1200	194.98
06775900	6/24/1993	1200	195.98
06775900	6/25/1993	1200	196.99
06775900	6/26/1993	1200	198
06775900	6/27/1993	1200	196
06775900	6/28/1993	1200	196
06775900	6/29/1993	1200	196
06775900	6/30/1993	1200	196
06775900	7/1/1993	1200	194
06775900	7/2/1993	1200	191
06775900	7/3/1993	1200	189.32
06775900	7/4/1993	1200	187.65
06775900	7/5/1993	1200	186
06775900	7/6/1993	1200	188.48
06775900	7/7/1993	1200	191
06775900	7/8/1993	1200	197.76
06775900	7/9/1993	1200	204.76
06775900	7/10/1993	1200	212
06775900	7/11/1993	1200	208.61
06775900	7/12/1993	1200	205.28
06775900	7/13/1993	1200	202
06775900	7/14/1993	1200	202
06775900	7/15/1993	1200	198
06775900	7/16/1993	1200	198.75
06775900	7/17/1993	1200	199.49
06775900	7/18/1993	1200	200.25
06775900	7/19/1993	1200	201
06775900	7/20/1993	1200	201.66
06775900	7/21/1993	1200	202.33
06775900	7/22/1993	1200	203
06775900	7/23/1993	1200	202.75
06775900	7/24/1993	1200	202.5
06775900	7/25/1993	1200	202.25
06775900	7/26/1993	1200	202
06775900	7/27/1993	1200	198.26
06775900	7/28/1993	1200	194.6
06775900	7/29/1993	1200	191
06775900	7/30/1993	1200	190.19
06775900	7/31/1993	1200	189.39
06775900	8/1/1993	1200	188.59
06775900	8/2/1993	1200	187.79
06775900	8/3/1993	1200	187
06775900	8/4/1993	1200	185
06775900	8/5/1993	1200	187.15
06775900	8/6/1993	1200	189.32
06775900	8/7/1993	1200	191.52
06775900	8/8/1993	1200	193.75
06775900	8/9/1993	1200	196
06775900	8/10/1993	1200	190
06775900	8/11/1993	1200	189.49
06775900	8/12/1993	1200	188.99
06775900	8/13/1993	1200	188.49
06775900	8/14/1993	1200	187.98
06775900	8/15/1993	1200	187.48
06775900	8/16/1993	1200	186.98
06775900	8/17/1993	1200	186.49
06775900	8/18/1993	1200	185.99
06775900	8/19/1993	1200	185.49
06775900	8/20/1993	1200	185
06775900	8/21/1993	1200	185
06775900	8/22/1993	1200	185
06775900	8/23/1993	1200	185
06775900	8/24/1993	1200	185
06775900	8/25/1993	1200	184
06775900	8/26/1993	1200	183.33
06775900	8/27/1993	1200	182.66
06775900	8/28/1993	1200	181.99
06775900	8/29/1993	1200	181.32
06775900	8/30/1993	1200	180.66
06775900	8/31/1993	1200	180
06775900	9/1/1993	1200	180.99
06775900	9/2/1993	1200	181.99
06775900	9/3/1993	1200	183
06775900	9/4/1993	1200	183.43
06775900	9/5/1993	1200	183.85
06775900	9/6/1993	1200	184.28
06775900	9/7/1993	1200	184.71
06775900	9/8/1993	1200	185.14
06775900	9/9/1993	1200	185.57
06775900	9/10/1993	1200	186
06775900	9/11/1993	1200	185.8
06775900	9/12/1993	1200	185.6
06775900	9/13/1993	1200	185.4
06775900	9/14/1993	1200	185.2
06775900	9/15/1993	1200	185
06775900	9/16/1993	1200	186.15
06775900	9/17/1993	1200	187.3
06775900	9/18/1993	1200	188.47
06775900	9/19/1993	1200	189.64
06775900	9/20/1993	1200	190.82
06775900	9/21/1993	1200	192
06775900	9/22/1993	1200	188.98
06775900	9/23/1993	1200	186
06775900	9/24/1993	1200	186
06775900	9/25/1993	1200	184.32
06775900	9/26/1993	1200	182.65
06775900	9/27/1993	1200	181
06775900	9/28/1993	1200	181.5
06775900	9/29/1993	1200	182
06775900	9/30/1993	1200	182.5
06775900	10/1/1993	1200	183
06775900	10/2/1993	1200	183.5
06775900	10/3/1993	1200	184
06775900	10/4/1993	1200	185.74
06775900	10/5/1993	1200	187.5
06775900	10/6/1993	1200	189.28
06775900	10/7/1993	1200	191.07
06775900	10/8/1993	1200	192.89
06775900	10/9/1993	1200	194.71
06775900	10/10/1993	1200	196.56
06775900	10/11/1993	1200	198.42
06775900	10/12/1993	1200	200.3
06775900	10/13/1993	1200	202.2
06775900	10/14/1993	1200	204.12
06775900	10/15/1993	1200	206.05
06775900	10/16/1993	1200	208
06775900	10/17/1993	1200	209.97
06775900	10/18/1993	1200	211.96
06775900	10/19/1993	1200	213.97
06775900	10/20/1993	1200	216
06775900	10/21/1993	1200	209
06775900	10/22/1993	1200	208.66
06775900	10/23/1993	1200	208.33
06775900	10/24/1993	1200	208
06775900	10/25/1993	1200	207.66
06775900	10/26/1993	1200	207.33
06775900	10/27/1993	1200	207
06775900	10/28/1993	1200	206.66
06775900	10/29/1993	1200	206.33
06775900	10/30/1993	1200	206
06775900	10/31/1993	1200	203
06775900	11/1/1993	1200	204.26
06775900	11/2/1993	1200	205.53
06775900	11/3/1993	1200	206.81
06775900	11/4/1993	1200	208.09
06775900	11/5/1993	1200	209.39
06775900	11/6/1993	1200	210.69
06775900	11/7/1993	1200	212
06775900	11/8/1993	1200	213.99
06775900	11/9/1993	1200	216.01
06775900	11/10/1993	1200	218.04
06775900	11/11/1993	1200	220.09
06775900	11/12/1993	1200	222.16
06775900	11/13/1993	1200	224.25
06775900	11/14/1993	1200	226.36
06775900	11/15/1993	1200	228.49
06775900	11/16/1993	1200	230.64
06775900	11/17/1993	1200	232.81
06775900	11/18/1993	1200	235
06775900	11/19/1993	1200	231
06775900	11/20/1993	1200	230.67
06775900	11/21/1993	1200	230.33
06775900	11/22/1993	1200	230
06775900	11/23/1993	1200	230
06775900	11/24/1993	1200	208
06775900	11/25/1993	1200	198
06775900	11/26/1993	1200	199.99
06775900	11/27/1993	1200	202
06775900	11/28/1993	1200	204.02
06775900	11/29/1993	1200	206.07
06775900	11/30/1993	1200	208.14
06775900	12/1/1993	1200	210.23
06775900	12/2/1993	1200	212.34
06775900	12/3/1993	1200	214.47
06775900	12/4/1993	1200	216.63
06775900	12/5/1993	1200	218.8
06775900	12/6/1993	1200	221
06775900	12/7/1993	1200	220
06775900	12/8/1993	1200	218
06775900	12/9/1993	1200	218
06775900	12/10/1993	1200	217.4
06775900	12/11/1993	1200	216.8
06775900	12/12/1993	1200	216.19
06775900	12/13/1993	1200	215.6
06775900	12/14/1993	1200	215
06775900	12/15/1993	1200	215.5
06775900	12/16/1993	1200	216
06775900	12/17/1993	1200	216.5
06775900	12/18/1993	1200	217
06775900	12/19/1993	1200	216.67
06775900	12/20/1993	1200	216.33
06775900	12/21/1993	1200	216
06775900	12/22/1993	1200	215.83
06775900	12/23/1993	1200	215.67
06775900	12/24/1993	1200	215.5
06775900	12/25/1993	1200	215.33
06775900	12/26/1993	1200	215.17
06775900	12/27/1993	1200	215
06775900	12/28/1993	1200	209
06775900	12/29/1993	1200	208.83
06775900	12/30/1993	1200	208.67
06775900	12/31/1993	1200	208.5
06775900	1/1/1994	1200	208.33
06775900	1/2/1994	1200	208.17
06775900	1/3/1994	1200	208
06775900	1/4/1994	1200	201
06775900	1/5/1994	1200	198.98
06775900	1/6/1994	1200	196.98
06775900	1/7/1994	1200	195
06775900	1/8/1994	1200	195.62
06775900	1/9/1994	1200	196.24
06775900	1/10/1994	1200	196.86
06775900	1/11/1994	1200	197.48
06775900	1/12/1994	1200	198.11
06775900	1/13/1994	1200	198.74
06775900	1/14/1994	1200	199.37
06775900	1/15/1994	1200	200
06775900	1/16/1994	1200	199
06775900	1/17/1994	1200	198.7
06775900	1/18/1994	1200	198.4
06775900	1/19/1994	1200	198.1
06775900	1/20/1994	1200	197.79
06775900	1/21/1994	1200	197.49
06775900	1/22/1994	1200	197.19
06775900	1/23/1994	1200	196.9
06775900	1/24/1994	1200	196.6
06775900	1/25/1994	1200	196.3
06775900	1/26/1994	1200	196
06775900	1/27/1994	1200	196.99
06775900	1/28/1994	1200	197.98
06775900	1/29/1994	1200	198.98
06775900	1/30/1994	1200	199.99
06775900	1/31/1994	1200	201
06775900	2/1/1994	1200	199.39
06775900	2/2/1994	1200	197.79
06775900	2/3/1994	1200	196.21
06775900	2/4/1994	1200	194.64
06775900	2/5/1994	1200	193.08
06775900	2/6/1994	1200	191.53
06775900	2/7/1994	1200	190
06775900	2/8/1994	1200	186
06775900	2/9/1994	1200	189.28
06775900	2/10/1994	1200	192.62
06775900	2/11/1994	1200	196.02
06775900	2/12/1994	1200	199.48
06775900	2/13/1994	1200	203
06775900	2/14/1994	1200	203.74
06775900	2/15/1994	1200	204.48
06775900	2/16/1994	1200	205.23
06775900	2/17/1994	1200	205.98
06775900	2/18/1994	1200	206.73
06775900	2/19/1994	1200	207.48
06775900	2/20/1994	1200	208.24
06775900	2/21/1994	1200	209
06775900	2/22/1994	1200	207
06775900	2/23/1994	1200	196
06775900	2/24/1994	1200	196.99
06775900	2/25/1994	1200	197.99
06775900	2/26/1994	1200	199
06775900	2/27/1994	1200	201.63
06775900	2/28/1994	1200	204.3
06775900	3/1/1994	1200	207.01
06775900	3/2/1994	1200	209.75
06775900	3/3/1994	1200	212.52
06775900	3/4/1994	1200	215.34
06775900	3/5/1994	1200	218.19
06775900	3/6/1994	1200	221.07
06775900	3/7/1994	1200	224
06775900	3/8/1994	1200	213
06775900	3/9/1994	1200	214
06775900	3/10/1994	1200	215
06775900	3/11/1994	1200	216
06775900	3/12/1994	1200	216.66
06775900	3/13/1994	1200	217.33
06775900	3/14/1994	1200	218
06775900	3/15/1994	1200	216.74
06775900	3/16/1994	1200	215.49
06775900	3/17/1994	1200	214.24
06775900	3/18/1994	1200	213
06775900	3/19/1994	1200	212
06775900	3/20/1994	1200	211
06775900	3/21/1994	1200	210
06775900	3/22/1994	1200	208.74
06775900	3/23/1994	1200	207.48
06775900	3/24/1994	1200	206.24
06775900	3/25/1994	1200	205
06775900	3/26/1994	1200	203.49
06775900	3/27/1994	1200	202
06775900	3/28/1994	1200	200.66
06775900	3/29/1994	1200	199.32
06775900	3/30/1994	1200	198
06775900	3/31/1994	1200	199.24
06775900	4/1/1994	1200	200.48
06775900	4/2/1994	1200	201.74
06775900	4/3/1994	1200	203
06775900	4/4/1994	1200	203.37
06775900	4/5/1994	1200	203.75
06775900	4/6/1994	1200	204.12
06775900	4/7/1994	1200	204.49
06775900	4/8/1994	1200	204.87
06775900	4/9/1994	1200	205.25
06775900	4/10/1994	1200	205.62
06775900	4/11/1994	1200	206
06775900	4/12/1994	1200	207.97
06775900	4/13/1994	1200	209.96
06775900	4/14/1994	1200	211.97
06775900	4/15/1994	1200	214
06775900	4/16/1994	1200	213
06775900	4/17/1994	1200	213
06775900	4/18/1994	1200	213
06775900	4/19/1994	1200	213
06775900	4/20/1994	1200	211
06775900	4/21/1994	1200	211.66
06775900	4/22/1994	1200	212.33
06775900	4/23/1994	1200	213
06775900	4/24/1994	1200	211.74
06775900	4/25/1994	1200	210.49
06775900	4/26/1994	1200	209.24
06775900	4/27/1994	1200	208
06775900	4/28/1994	1200	208.5
06775900	4/29/1994	1200	209
06775900	4/30/1994	1200	209.5
06775900	5/1/1994	1200	210
06775900	5/2/1994	1200	210.66
06775900	5/3/1994	1200	211.32
06775900	5/4/1994	1200	211.99
06775900	5/5/1994	1200	212.66
06775900	5/6/1994	1200	213.33
06775900	5/7/1994	1200	214
06775900	5/8/1994	1200	211.98
06775900	5/9/1994	1200	209.98
06775900	5/10/1994	1200	208
06775900	5/11/1994	1200	208.99
06775900	5/12/1994	1200	209.99
06775900	5/13/1994	1200	210.99
06775900	5/14/1994	1200	211.99
06775900	5/15/1994	1200	213
06775900	5/16/1994	1200	212
06775900	5/17/1994	1200	212
06775900	5/18/1994	1200	212
06775900	5/19/1994	1200	211
06775900	5/20/1994	1200	211
06775900	5/21/1994	1200	211.66
06775900	5/22/1994	1200	212.32
06775900	5/23/1994	1200	212.99
06775900	5/24/1994	1200	213.66
06775900	5/25/1994	1200	214.33
06775900	5/26/1994	1200	215
06775900	5/27/1994	1200	214
06775900	5/28/1994	1200	212
06775900	5/29/1994	1200	206
06775900	5/30/1994	1200	207.15
06775900	5/31/1994	1200	208.31
06775900	6/1/1994	1200	209.47
06775900	6/2/1994	1200	210.64
06775900	6/3/1994	1200	211.82
06775900	6/4/1994	1200	213
06775900	6/5/1994	1200	212
06775900	6/6/1994	1200	211
06775900	6/7/1994	1200	210
06775900	6/8/1994	1200	210
06775900	6/9/1994	1200	210
06775900	6/10/1994	1200	210
06775900	6/11/1994	1200	210
06775900	6/12/1994	1200	210
06775900	6/13/1994	1200	210
06775900	6/14/1994	1200	208
06775900	6/15/1994	1200	205.48
06775900	6/16/1994	1200	203
06775900	6/17/1994	1200	201
06775900	6/18/1994	1200	201.66
06775900	6/19/1994	1200	202.33
06775900	6/20/1994	1200	203
06775900	6/21/1994	1200	204.24
06775900	6/22/1994	1200	205.48
06775900	6/23/1994	1200	206.74
06775900	6/24/1994	1200	208
06775900	6/25/1994	1200	203
06775900	6/26/1994	1200	201
06775900	6/27/1994	1200	198
06775900	6/28/1994	1200	194
06775900	6/29/1994	1200	195.57
06775900	6/30/1994	1200	197.16
06775900	7/1/1994	1200	198.76
06775900	7/2/1994	1200	200.37
06775900	7/3/1994	1200	202
06775900	7/4/1994	1200	205.05
06775900	7/5/1994	1200	208.14
06775900	7/6/1994	1200	211.29
06775900	7/7/1994	1200	214.48
06775900	7/8/1994	1200	217.71
06775900	7/9/1994	1200	221
06775900	7/10/1994	1200	222
06775900	7/11/1994	1200	223
06775900	7/12/1994	1200	224
06775900	7/13/1994	1200	221.49
06775900	7/14/1994	1200	219
06775900	7/15/1994	1200	219
06775900	7/16/1994	1200	219
06775900	7/17/1994	1200	219
06775900	7/18/1994	1200	219
06775900	7/19/1994	1200	215
06775900	7/20/1994	1200	214
06775900	7/21/1994	1200	210
06775900	7/22/1994	1200	207
06775900	7/23/1994	1200	208.77
06775900	7/24/1994	1200	210.55
06775900	7/25/1994	1200	212.35
06775900	7/26/1994	1200	214.17
06775900	7/27/1994	1200	216
06775900	7/28/1994	1200	216.33
06775900	7/29/1994	1200	216.67
06775900	7/30/1994	1200	217
06775900	7/31/1994	1200	216.5
06775900	8/1/1994	1200	216
06775900	8/2/1994	1200	215.49
06775900	8/3/1994	1200	215
06775900	8/4/1994	1200	214.5
06775900	8/5/1994	1200	214
06775900	8/6/1994	1200	214.5
06775900	8/7/1994	1200	215
06775900	8/8/1994	1200	215.49
06775900	8/9/1994	1200	216
06775900	8/10/1994	1200	216.5
06775900	8/11/1994	1200	217
06775900	8/12/1994	1200	215.66
06775900	8/13/1994	1200	214.32
06775900	8/14/1994	1200	213
06775900	8/15/1994	1200	212.67
06775900	8/16/1994	1200	212.33
06775900	8/17/1994	1200	212
06775900	8/18/1994	1200	211
06775900	8/19/1994	1200	209
06775900	8/20/1994	1200	208
06775900	8/21/1994	1200	207
06775900	8/22/1994	1200	207
06775900	8/23/1994	1200	207
06775900	8/24/1994	1200	207
06775900	8/25/1994	1200	208.65
06775900	8/26/1994	1200	210.32
06775900	8/27/1994	1200	212
06775900	8/28/1994	1200	212
06775900	8/29/1994	1200	210
06775900	8/30/1994	1200	209
06775900	8/31/1994	1200	208
06775900	9/1/1994	1200	207
06775900	9/2/1994	1200	207.6
06775900	9/3/1994	1200	208.19
06775900	9/4/1994	1200	208.79
06775900	9/5/1994	1200	209.4
06775900	9/6/1994	1200	210
06775900	9/7/1994	1200	209
06775900	9/8/1994	1200	209
06775900	9/9/1994	1200	206
06775900	9/10/1994	1200	206
06775900	9/11/1994	1200	207.58
06775900	9/12/1994	1200	209.16
06775900	9/13/1994	1200	210.76
06775900	9/14/1994	1200	212.38
06775900	9/15/1994	1200	214
06775900	9/16/1994	1200	206
06775900	9/17/1994	1200	206
06775900	9/18/1994	1200	203
06775900	9/19/1994	1200	203.2
06775900	9/20/1994	1200	203.4
06775900	9/21/1994	1200	203.6
06775900	9/22/1994	1200	203.8
06775900	9/23/1994	1200	204
06775900	9/24/1994	1200	204
06775900	9/25/1994	1200	205.32
06775900	9/26/1994	1200	206.66
06775900	9/27/1994	1200	208
06775900	9/28/1994	1200	206
06775900	9/29/1994	1200	205
06775900	9/30/1994	1200	204.89
06775900	10/1/1994	1200	204.78
06775900	10/2/1994	1200	204.67
06775900	10/3/1994	1200	204.55
06775900	10/4/1994	1200	204.44
06775900	10/5/1994	1200	204.33
06775900	10/6/1994	1200	204.22
06775900	10/7/1994	1200	204.11
06775900	10/8/1994	1200	204
06775900	10/9/1994	1200	202
06775900	10/10/1994	1200	198
06775900	10/11/1994	1200	198
06775900	10/12/1994	1200	198.5
06775900	10/13/1994	1200	199
06775900	10/14/1994	1200	200
06775900	10/15/1994	1200	202.7
06775900	10/16/1994	1200	205.43
06775900	10/17/1994	1200	208.19
06775900	10/18/1994	1200	211
06775900	10/19/1994	1200	207
06775900	10/20/1994	1200	206
06775900	10/21/1994	1200	205
06775900	10/22/1994	1200	197
06775900	10/23/1994	1200	194
06775900	10/24/1994	1200	195.12
06775900	10/25/1994	1200	196.25
06775900	10/26/1994	1200	197.39
06775900	10/27/1994	1200	198.53
06775900	10/28/1994	1200	199.68
06775900	10/29/1994	1200	200.84
06775900	10/30/1994	1200	202
06775900	10/31/1994	1200	202
06775900	11/1/1994	1200	200
06775900	11/2/1994	1200	200
06775900	11/3/1994	1200	198.49
06775900	11/4/1994	1200	197
06775900	11/5/1994	1200	196.5
06775900	11/6/1994	1200	196
06775900	11/7/1994	1200	196.33
06775900	11/8/1994	1200	196.67
06775900	11/9/1994	1200	197
06775900	11/10/1994	1200	196
06775900	11/11/1994	1200	195
06775900	11/12/1994	1200	196.98
06775900	11/13/1994	1200	198.98
06775900	11/14/1994	1200	201
06775900	11/15/1994	1200	194
06775900	11/16/1994	1200	192
06775900	11/17/1994	1200	192
06775900	11/18/1994	1200	189
06775900	11/19/1994	1200	190.48
06775900	11/20/1994	1200	191.98
06775900	11/21/1994	1200	193.48
06775900	11/22/1994	1200	195
06775900	11/23/1994	1200	196
06775900	11/24/1994	1200	197.77
06775900	11/25/1994	1200	199.55
06775900	11/26/1994	1200	201.35
06775900	11/27/1994	1200	203.17
06775900	11/28/1994	1200	205
06775900	11/29/1994	1200	206.82
06775900	11/30/1994	1200	208.66
06775900	12/1/1994	1200	210.52
06775900	12/2/1994	1200	212.39
06775900	12/3/1994	1200	214.28
06775900	12/4/1994	1200	216.18
06775900	12/5/1994	1200	218.1
06775900	12/6/1994	1200	220.04
06775900	12/7/1994	1200	222
06775900	12/8/1994	1200	223.98
06775900	12/9/1994	1200	225.98
06775900	12/10/1994	1200	228
06775900	12/11/1994	1200	224.98
06775900	12/12/1994	1200	222
06775900	12/13/1994	1200	222.5
06775900	12/14/1994	1200	223
06775900	12/15/1994	1200	223.5
06775900	12/16/1994	1200	224
06775900	12/17/1994	1200	223.83
06775900	12/18/1994	1200	223.67
06775900	12/19/1994	1200	223.5
06775900	12/20/1994	1200	223.33
06775900	12/21/1994	1200	223.17
06775900	12/22/1994	1200	223
06775900	12/23/1994	1200	223
06775900	12/24/1994	1200	224.19
06775900	12/25/1994	1200	225.38
06775900	12/26/1994	1200	226.58
06775900	12/27/1994	1200	227.79
06775900	12/28/1994	1200	229
06775900	12/29/1994	1200	224
06775900	12/30/1994	1200	221.3
06775900	12/31/1994	1200	218.63
06775900	1/1/1995	1200	216
06775900	1/2/1995	1200	212.61
06775900	1/3/1995	1200	209.28
06775900	1/4/1995	1200	206
06775900	1/5/1995	1200	208.46
06775900	1/6/1995	1200	210.94
06775900	1/7/1995	1200	213.46
06775900	1/8/1995	1200	216
06775900	1/9/1995	1200	219.42
06775900	1/10/1995	1200	222.89
06775900	1/11/1995	1200	226.42
06775900	1/12/1995	1200	230
06775900	1/13/1995	1200	228
06775900	1/14/1995	1200	226
06775900	1/15/1995	1200	225
06775900	1/16/1995	1200	224
06775900	1/17/1995	1200	217.92
06775900	1/18/1995	1200	212
06775900	1/19/1995	1200	220
06775900	1/20/1995	1200	219.8
06775900	1/21/1995	1200	219.6
06775900	1/22/1995	1200	219.4
06775900	1/23/1995	1200	219.2
06775900	1/24/1995	1200	219
06775900	1/25/1995	1200	216
06775900	1/26/1995	1200	213.2
06775900	1/27/1995	1200	210.43
06775900	1/28/1995	1200	207.7
06775900	1/29/1995	1200	205
06775900	1/30/1995	1200	204.71
06775900	1/31/1995	1200	204.43
06775900	2/1/1995	1200	204.14
06775900	2/2/1995	1200	203.85
06775900	2/3/1995	1200	203.57
06775900	2/4/1995	1200	203.28
06775900	2/5/1995	1200	203
06775900	2/6/1995	1200	199.47
06775900	2/7/1995	1200	196
06775900	2/8/1995	1200	194
06775900	2/9/1995	1200	191.3
06775900	2/10/1995	1200	188.63
06775900	2/11/1995	1200	186
06775900	2/12/1995	1200	186
06775900	2/13/1995	1200	186
06775900	2/14/1995	1200	186
06775900	2/15/1995	1200	186.49
06775900	2/16/1995	1200	186.99
06775900	2/17/1995	1200	187.49
06775900	2/18/1995	1200	187.98
06775900	2/19/1995	1200	188.48
06775900	2/20/1995	1200	188.98
06775900	2/21/1995	1200	189.49
06775900	2/22/1995	1200	189.99
06775900	2/23/1995	1200	190.49
06775900	2/24/1995	1200	191
06775900	2/25/1995	1200	190
06775900	2/26/1995	1200	187.29
06775900	2/27/1995	1200	184.63
06775900	2/28/1995	1200	182
06775900	3/1/1995	1200	178
06775900	3/2/1995	1200	180.9
06775900	3/3/1995	1200	183.85
06775900	3/4/1995	1200	186.85
06775900	3/5/1995	1200	189.9
06775900	3/6/1995	1200	193
06775900	3/7/1995	1200	191
06775900	3/8/1995	1200	193.21
06775900	3/9/1995	1200	195.44
06775900	3/10/1995	1200	197.7
06775900	3/11/1995	1200	199.98
06775900	3/12/1995	1200	202.3
06775900	3/13/1995	1200	204.63
06775900	3/14/1995	1200	207
06775900	3/15/1995	1200	207.11
06775900	3/16/1995	1200	207.22
06775900	3/17/1995	1200	207.33
06775900	3/18/1995	1200	207.44
06775900	3/19/1995	1200	207.55
06775900	3/20/1995	1200	207.67
06775900	3/21/1995	1200	207.78
06775900	3/22/1995	1200	207.89
06775900	3/23/1995	1200	208
06775900	3/24/1995	1200	208.99
06775900	3/25/1995	1200	209.99
06775900	3/26/1995	1200	210.99
06775900	3/27/1995	1200	212
06775900	3/28/1995	1200	208
06775900	3/29/1995	1200	209
06775900	3/30/1995	1200	211.17
06775900	3/31/1995	1200	213.36
06775900	4/1/1995	1200	215.58
06775900	4/2/1995	1200	217.81
06775900	4/3/1995	1200	220.08
06775900	4/4/1995	1200	222.36
06775900	4/5/1995	1200	224.67
06775900	4/6/1995	1200	227
06775900	4/7/1995	1200	228.77
06775900	4/8/1995	1200	230.56
06775900	4/9/1995	1200	232.36
06775900	4/10/1995	1200	234.17
06775900	4/11/1995	1200	236
06775900	4/12/1995	1200	238
06775900	4/13/1995	1200	240.76
06775900	4/14/1995	1200	243.55
06775900	4/15/1995	1200	246.37
06775900	4/16/1995	1200	249.23
06775900	4/17/1995	1200	252.12
06775900	4/18/1995	1200	255.04
06775900	4/19/1995	1200	258
06775900	4/20/1995	1200	261.07
06775900	4/21/1995	1200	264.18
06775900	4/22/1995	1200	267.33
06775900	4/23/1995	1200	270.52
06775900	4/24/1995	1200	273.74
06775900	4/25/1995	1200	277
06775900	4/26/1995	1200	270.52
06775900	4/27/1995	1200	264.18
06775900	4/28/1995	1200	258
06775900	4/29/1995	1200	257
06775900	4/30/1995	1200	257
06775900	5/1/1995	1200	255
06775900	5/2/1995	1200	241
06775900	5/3/1995	1200	241.66
06775900	5/4/1995	1200	242.33
06775900	5/5/1995	1200	243
06775900	5/6/1995	1200	242.37
06775900	5/7/1995	1200	241.74
06775900	5/8/1995	1200	241.11
06775900	5/9/1995	1200	240.49
06775900	5/10/1995	1200	239.86
06775900	5/11/1995	1200	239.24
06775900	5/12/1995	1200	238.62
06775900	5/13/1995	1200	238
06775900	5/14/1995	1200	231
06775900	5/15/1995	1200	230.33
06775900	5/16/1995	1200	229.66
06775900	5/17/1995	1200	229
06775900	5/18/1995	1200	227
06775900	5/19/1995	1200	222
06775900	5/20/1995	1200	216
06775900	5/21/1995	1200	216.4
06775900	5/22/1995	1200	216.8
06775900	5/23/1995	1200	217.2
06775900	5/24/1995	1200	217.6
06775900	5/25/1995	1200	218
06775900	5/26/1995	1200	221.41
06775900	5/27/1995	1200	224.87
06775900	5/28/1995	1200	228.38
06775900	5/29/1995	1200	231.95
06775900	5/30/1995	1200	235.58
06775900	5/31/1995	1200	239.26
06775900	6/1/1995	1200	243
06775900	6/2/1995	1200	241.58
06775900	6/3/1995	1200	240.18
06775900	6/4/1995	1200	238.78
06775900	6/5/1995	1200	237.38
06775900	6/6/1995	1200	236
06775900	6/7/1995	1200	236.5
06775900	6/8/1995	1200	237
06775900	6/9/1995	1200	237.5
06775900	6/10/1995	1200	238
06775900	6/11/1995	1200	236
06775900	6/12/1995	1200	235.67
06775900	6/13/1995	1200	235.33
06775900	6/14/1995	1200	235
06775900	6/15/1995	1200	233
06775900	6/16/1995	1200	225
06775900	6/17/1995	1200	218
06775900	6/18/1995	1200	218
06775900	6/19/1995	1200	217.33
06775900	6/20/1995	1200	216.66
06775900	6/21/1995	1200	216
06775900	6/22/1995	1200	219.66
06775900	6/23/1995	1200	223.37
06775900	6/24/1995	1200	227.15
06775900	6/25/1995	1200	231
06775900	6/26/1995	1200	223
06775900	6/27/1995	1200	223
06775900	6/28/1995	1200	219.96
06775900	6/29/1995	1200	216.96
06775900	6/30/1995	1200	214
06775900	7/1/1995	1200	211
06775900	7/2/1995	1200	210.75
06775900	7/3/1995	1200	210.5
06775900	7/4/1995	1200	210.25
06775900	7/5/1995	1200	210
06775900	7/6/1995	1200	210
06775900	7/7/1995	1200	210
06775900	7/8/1995	1200	210
06775900	7/9/1995	1200	207
06775900	7/10/1995	1200	204
06775900	7/11/1995	1200	202
06775900	7/12/1995	1200	202
06775900	7/13/1995	1200	202
06775900	7/14/1995	1200	203
06775900	7/15/1995	1200	204.38
06775900	7/16/1995	1200	205.77
06775900	7/17/1995	1200	207.17
06775900	7/18/1995	1200	208.58
06775900	7/19/1995	1200	210
06775900	7/20/1995	1200	209
06775900	7/21/1995	1200	207
06775900	7/22/1995	1200	205
06775900	7/23/1995	1200	205
06775900	7/24/1995	1200	205
06775900	7/25/1995	1200	205
06775900	7/26/1995	1200	203.66
06775900	7/27/1995	1200	202.32
06775900	7/28/1995	1200	201
06775900	7/29/1995	1200	201
06775900	7/30/1995	1200	200
06775900	7/31/1995	1200	203.41
06775900	8/1/1995	1200	206.88
06775900	8/2/1995	1200	210.41
06775900	8/3/1995	1200	214
06775900	8/4/1995	1200	213.33
06775900	8/5/1995	1200	212.66
06775900	8/6/1995	1200	212
06775900	8/7/1995	1200	210
06775900	8/8/1995	1200	209
06775900	8/9/1995	1200	205
06775900	8/10/1995	1200	206.32
06775900	8/11/1995	1200	207.66
06775900	8/12/1995	1200	209
06775900	8/13/1995	1200	209.66
06775900	8/14/1995	1200	210.33
06775900	8/15/1995	1200	211
06775900	8/16/1995	1200	211.75
06775900	8/17/1995	1200	212.49
06775900	8/18/1995	1200	213.25
06775900	8/19/1995	1200	214
06775900	8/20/1995	1200	211
06775900	8/21/1995	1200	213.21
06775900	8/22/1995	1200	215.45
06775900	8/23/1995	1200	217.71
06775900	8/24/1995	1200	220
06775900	8/25/1995	1200	216
06775900	8/26/1995	1200	215.5
06775900	8/27/1995	1200	215
06775900	8/28/1995	1200	214.49
06775900	8/29/1995	1200	214
06775900	8/30/1995	1200	213.5
06775900	8/31/1995	1200	213
06775900	9/1/1995	1200	212
06775900	9/2/1995	1200	212.33
06775900	9/3/1995	1200	212.66
06775900	9/4/1995	1200	213
06775900	9/5/1995	1200	213.33
06775900	9/6/1995	1200	213.66
06775900	9/7/1995	1200	214
06775900	9/8/1995	1200	214.33
06775900	9/9/1995	1200	214.66
06775900	9/10/1995	1200	215
06775900	9/11/1995	1200	215.14
06775900	9/12/1995	1200	215.29
06775900	9/13/1995	1200	215.43
06775900	9/14/1995	1200	215.57
06775900	9/15/1995	1200	215.71
06775900	9/16/1995	1200	215.86
06775900	9/17/1995	1200	216
06775900	9/18/1995	1200	216.57
06775900	9/19/1995	1200	217.14
06775900	9/20/1995	1200	217.71
06775900	9/21/1995	1200	218.28
06775900	9/22/1995	1200	218.85
06775900	9/23/1995	1200	219.42
06775900	9/24/1995	1200	220
06775900	9/25/1995	1200	220.99
06775900	9/26/1995	1200	221.99
06775900	9/27/1995	1200	222.99
06775900	9/28/1995	1200	224
06775900	9/29/1995	1200	224.99
06775900	9/30/1995	1200	225.99
06775900	10/1/1995	1200	226.99
06775900	10/2/1995	1200	228
06775900	10/3/1995	1200	225
06775900	10/4/1995	1200	222
06775900	10/5/1995	1200	222.99
06775900	10/6/1995	1200	223.98
06775900	10/7/1995	1200	224.98
06775900	10/8/1995	1200	225.98
06775900	10/9/1995	1200	226.99
06775900	10/10/1995	1200	228
06775900	10/11/1995	1200	226
06775900	10/12/1995	1200	223.3
06775900	10/13/1995	1200	220.63
06775900	10/14/1995	1200	218
06775900	10/15/1995	1200	218.5
06775900	10/16/1995	1200	219
06775900	10/17/1995	1200	219.49
06775900	10/18/1995	1200	220
06775900	10/19/1995	1200	220.5
06775900	10/20/1995	1200	221
06775900	10/21/1995	1200	222.06
06775900	10/22/1995	1200	223.13
06775900	10/23/1995	1200	224.21
06775900	10/24/1995	1200	225.29
06775900	10/25/1995	1200	226.38
06775900	10/26/1995	1200	227.47
06775900	10/27/1995	1200	228.56
06775900	10/28/1995	1200	229.66
06775900	10/29/1995	1200	230.77
06775900	10/30/1995	1200	231.88
06775900	10/31/1995	1200	233
06775900	11/1/1995	1200	224
06775900	11/2/1995	1200	224
06775900	11/3/1995	1200	208
06775900	11/4/1995	1200	208.25
06775900	11/5/1995	1200	208.5
06775900	11/6/1995	1200	208.75
06775900	11/7/1995	1200	209
06775900	11/8/1995	1200	209.25
06775900	11/9/1995	1200	209.5
06775900	11/10/1995	1200	209.75
06775900	11/11/1995	1200	210
06775900	11/12/1995	1200	210
06775900	11/13/1995	1200	210
06775900	11/14/1995	1200	210
06775900	11/15/1995	1200	210
06775900	11/16/1995	1200	210
06775900	11/17/1995	1200	210
06775900	11/18/1995	1200	210
06775900	11/19/1995	1200	210
06775900	11/20/1995	1200	210
06775900	11/21/1995	1200	210
06775900	11/22/1995	1200	210.99
06775900	11/23/1995	1200	211.99
06775900	11/24/1995	1200	212.99
06775900	11/25/1995	1200	214
06775900	11/26/1995	1200	213.33
06775900	11/27/1995	1200	212.66
06775900	11/28/1995	1200	212
06775900	11/29/1995	1200	214.27
06775900	11/30/1995	1200	216.57
06775900	12/1/1995	1200	218.89
06775900	12/2/1995	1200	221.23
06775900	12/3/1995	1200	223.6
06775900	12/4/1995	1200	226
06775900	12/5/1995	1200	222
06775900	12/6/1995	1200	219
06775900	12/7/1995	1200	204
06775900	12/8/1995	1200	204
06775900	12/9/1995	1200	201
06775900	12/10/1995	1200	187
06775900	12/11/1995	1200	189.62
06775900	12/12/1995	1200	192.27
06775900	12/13/1995	1200	194.96
06775900	12/14/1995	1200	197.69
06775900	12/15/1995	1200	200.46
06775900	12/16/1995	1200	203.27
06775900	12/17/1995	1200	206.11
06775900	12/18/1995	1200	209
06775900	12/19/1995	1200	207.23
06775900	12/20/1995	1200	205.47
06775900	12/21/1995	1200	203.73
06775900	12/22/1995	1200	202
06775900	12/23/1995	1200	203.24
06775900	12/24/1995	1200	204.48
06775900	12/25/1995	1200	205.74
06775900	12/26/1995	1200	207
06775900	12/27/1995	1200	207
06775900	12/28/1995	1200	207
06775900	12/29/1995	1200	206
06775900	12/30/1995	1200	205.28
06775900	12/31/1995	1200	204.56
06775900	1/1/1996	1200	203.84
06775900	1/2/1996	1200	203.13
06775900	1/3/1996	1200	202.42
06775900	1/4/1996	1200	201.71
06775900	1/5/1996	1200	201
06775900	1/6/1996	1200	197.98
06775900	1/7/1996	1200	195
06775900	1/8/1996	1200	195.9
06775900	1/9/1996	1200	196.81
06775900	1/10/1996	1200	197.72
06775900	1/11/1996	1200	198.63
06775900	1/12/1996	1200	199.55
06775900	1/13/1996	1200	200.47
06775900	1/14/1996	1200	201.4
06775900	1/15/1996	1200	202.33
06775900	1/16/1996	1200	203.26
06775900	1/17/1996	1200	204.2
06775900	1/18/1996	1200	205.14
06775900	1/19/1996	1200	206.09
06775900	1/20/1996	1200	207.04
06775900	1/21/1996	1200	208
06775900	1/22/1996	1200	203
06775900	1/23/1996	1200	201
06775900	1/24/1996	1200	194.81
06775900	1/25/1996	1200	188.81
06775900	1/26/1996	1200	183
06775900	1/27/1996	1200	185.73
06775900	1/28/1996	1200	188.5
06775900	1/29/1996	1200	191.31
06775900	1/30/1996	1200	194.16
06775900	1/31/1996	1200	197.06
06775900	2/1/1996	1200	200
06775900	2/2/1996	1200	200
06775900	2/3/1996	1200	195
06775900	2/4/1996	1200	190
06775900	2/5/1996	1200	193
06775900	2/6/1996	1200	198.3
06775900	2/7/1996	1200	203.75
06775900	2/8/1996	1200	209.34
06775900	2/9/1996	1200	215.09
06775900	2/10/1996	1200	221
06775900	2/11/1996	1200	211
06775900	2/12/1996	1200	211.6
06775900	2/13/1996	1200	212.19
06775900	2/14/1996	1200	212.79
06775900	2/15/1996	1200	213.4
06775900	2/16/1996	1200	214
06775900	2/17/1996	1200	215
06775900	2/18/1996	1200	217.7
06775900	2/19/1996	1200	220.43
06775900	2/20/1996	1200	223.2
06775900	2/21/1996	1200	226
06775900	2/22/1996	1200	225
06775900	2/23/1996	1200	217
06775900	2/24/1996	1200	217
06775900	2/25/1996	1200	210.12
06775900	2/26/1996	1200	203.45
06775900	2/27/1996	1200	197
06775900	2/28/1996	1200	190
06775900	2/29/1996	1200	190.86
06775900	3/1/1996	1200	191.73
06775900	3/2/1996	1200	192.6
06775900	3/3/1996	1200	193.47
06775900	3/4/1996	1200	194.35
06775900	3/5/1996	1200	195.23
06775900	3/6/1996	1200	196.11
06775900	3/7/1996	1200	197
06775900	3/8/1996	1200	200.61
06775900	3/9/1996	1200	204.29
06775900	3/10/1996	1200	208.04
06775900	3/11/1996	1200	211.85
06775900	3/12/1996	1200	215.74
06775900	3/13/1996	1200	219.69
06775900	3/14/1996	1200	223.72
06775900	3/15/1996	1200	227.82
06775900	3/16/1996	1200	232
06775900	3/17/1996	1200	226
06775900	3/18/1996	1200	224
06775900	3/19/1996	1200	223
06775900	3/20/1996	1200	218
06775900	3/21/1996	1200	218.5
06775900	3/22/1996	1200	219
06775900	3/23/1996	1200	219.5
06775900	3/24/1996	1200	220
06775900	3/25/1996	1200	198
06775900	3/26/1996	1200	198
06775900	3/27/1996	1200	203.52
06775900	3/28/1996	1200	209.18
06775900	3/29/1996	1200	215.01
06775900	3/30/1996	1200	221
06775900	3/31/1996	1200	220.4
06775900	4/1/1996	1200	219.8
06775900	4/2/1996	1200	219.2
06775900	4/3/1996	1200	218.6
06775900	4/4/1996	1200	218
06775900	4/5/1996	1200	217
06775900	4/6/1996	1200	217.17
06775900	4/7/1996	1200	217.33
06775900	4/8/1996	1200	217.5
06775900	4/9/1996	1200	217.67
06775900	4/10/1996	1200	217.83
06775900	4/11/1996	1200	218
06775900	4/12/1996	1200	214
06775900	4/13/1996	1200	214.33
06775900	4/14/1996	1200	214.67
06775900	4/15/1996	1200	215
06775900	4/16/1996	1200	216.65
06775900	4/17/1996	1200	218.32
06775900	4/18/1996	1200	220
06775900	4/19/1996	1200	218
06775900	4/20/1996	1200	216
06775900	4/21/1996	1200	214.49
06775900	4/22/1996	1200	213
06775900	4/23/1996	1200	212.5
06775900	4/24/1996	1200	212
06775900	4/25/1996	1200	211.5
06775900	4/26/1996	1200	211
06775900	4/27/1996	1200	213.46
06775900	4/28/1996	1200	215.94
06775900	4/29/1996	1200	218.46
06775900	4/30/1996	1200	221
06775900	5/1/1996	1200	221
06775900	5/2/1996	1200	218
06775900	5/3/1996	1200	217.5
06775900	5/4/1996	1200	217
06775900	5/5/1996	1200	216.5
06775900	5/6/1996	1200	216
06775900	5/7/1996	1200	212
06775900	5/8/1996	1200	213.48
06775900	5/9/1996	1200	214.98
06775900	5/10/1996	1200	216.48
06775900	5/11/1996	1200	218
06775900	5/12/1996	1200	216
06775900	5/13/1996	1200	217
06775900	5/14/1996	1200	218.31
06775900	5/15/1996	1200	219.63
06775900	5/16/1996	1200	220.96
06775900	5/17/1996	1200	222.3
06775900	5/18/1996	1200	223.65
06775900	5/19/1996	1200	225
06775900	5/20/1996	1200	221.96
06775900	5/21/1996	1200	218.96
06775900	5/22/1996	1200	216
06775900	5/23/1996	1200	217
06775900	5/24/1996	1200	220.21
06775900	5/25/1996	1200	223.47
06775900	5/26/1996	1200	226.78
06775900	5/27/1996	1200	230.14
06775900	5/28/1996	1200	233.54
06775900	5/29/1996	1200	237
06775900	5/30/1996	1200	232.93
06775900	5/31/1996	1200	228.93
06775900	6/1/1996	1200	225
06775900	6/2/1996	1200	221
06775900	6/3/1996	1200	215
06775900	6/4/1996	1200	212
06775900	6/5/1996	1200	210
06775900	6/6/1996	1200	209
06775900	6/7/1996	1200	208
06775900	6/8/1996	1200	207
06775900	6/9/1996	1200	207.66
06775900	6/10/1996	1200	208.33
06775900	6/11/1996	1200	209
06775900	6/12/1996	1200	209
06775900	6/13/1996	1200	210
06775900	6/14/1996	1200	211
06775900	6/15/1996	1200	212
06775900	6/16/1996	1200	213.98
06775900	6/17/1996	1200	215.98
06775900	6/18/1996	1200	218
06775900	6/19/1996	1200	217
06775900	6/20/1996	1200	213
06775900	6/21/1996	1200	213
06775900	6/22/1996	1200	213.66
06775900	6/23/1996	1200	214.33
06775900	6/24/1996	1200	215
06775900	6/25/1996	1200	215
06775900	6/26/1996	1200	215
06775900	6/27/1996	1200	214
06775900	6/28/1996	1200	214
06775900	6/29/1996	1200	214
06775900	6/30/1996	1200	210
06775900	7/1/1996	1200	210
06775900	7/2/1996	1200	210
06775900	7/3/1996	1200	210
06775900	7/4/1996	1200	210
06775900	7/5/1996	1200	210.33
06775900	7/6/1996	1200	210.67
06775900	7/7/1996	1200	211
06775900	7/8/1996	1200	209.32
06775900	7/9/1996	1200	207.65
06775900	7/10/1996	1200	206
06775900	7/11/1996	1200	206
06775900	7/12/1996	1200	206
06775900	7/13/1996	1200	207.47
06775900	7/14/1996	1200	208.96
06775900	7/15/1996	1200	210.45
06775900	7/16/1996	1200	211.96
06775900	7/17/1996	1200	213.47
06775900	7/18/1996	1200	215
06775900	7/19/1996	1200	215
06775900	7/20/1996	1200	215
06775900	7/21/1996	1200	214.8
06775900	7/22/1996	1200	214.6
06775900	7/23/1996	1200	214.4
06775900	7/24/1996	1200	214.2
06775900	7/25/1996	1200	214
06775900	7/26/1996	1200	215.73
06775900	7/27/1996	1200	217.47
06775900	7/28/1996	1200	219.23
06775900	7/29/1996	1200	221
06775900	7/30/1996	1200	221.12
06775900	7/31/1996	1200	221.25
06775900	8/1/1996	1200	221.37
06775900	8/2/1996	1200	221.5
06775900	8/3/1996	1200	221.62
06775900	8/4/1996	1200	221.75
06775900	8/5/1996	1200	221.87
06775900	8/6/1996	1200	222
06775900	8/7/1996	1200	219
06775900	8/8/1996	1200	216
06775900	8/9/1996	1200	213
06775900	8/10/1996	1200	213.66
06775900	8/11/1996	1200	214.33
06775900	8/12/1996	1200	215
06775900	8/13/1996	1200	214
06775900	8/14/1996	1200	213.37
06775900	8/15/1996	1200	212.74
06775900	8/16/1996	1200	212.11
06775900	8/17/1996	1200	211.49
06775900	8/18/1996	1200	210.86
06775900	8/19/1996	1200	210.24
06775900	8/20/1996	1200	209.62
06775900	8/21/1996	1200	209
06775900	8/22/1996	1200	207.32
06775900	8/23/1996	1200	205.65
06775900	8/24/1996	1200	204
06775900	8/25/1996	1200	203
06775900	8/26/1996	1200	203
06775900	8/27/1996	1200	203
06775900	8/28/1996	1200	203
06775900	8/29/1996	1200	200.48
06775900	8/30/1996	1200	198
06775900	8/31/1996	1200	197.33
06775900	9/1/1996	1200	196.66
06775900	9/2/1996	1200	196
06775900	9/3/1996	1200	196.66
06775900	9/4/1996	1200	197.33
06775900	9/5/1996	1200	198
06775900	9/6/1996	1200	199.97
06775900	9/7/1996	1200	201.96
06775900	9/8/1996	1200	203.97
06775900	9/9/1996	1200	206
06775900	9/10/1996	1200	206
06775900	9/11/1996	1200	203
06775900	9/12/1996	1200	200
06775900	9/13/1996	1200	198
06775900	9/14/1996	1200	196
06775900	9/15/1996	1200	197.65
06775900	9/16/1996	1200	199.32
06775900	9/17/1996	1200	201
06775900	9/18/1996	1200	206.06
06775900	9/19/1996	1200	211.24
06775900	9/20/1996	1200	216.55
06775900	9/21/1996	1200	222
06775900	9/22/1996	1200	217
06775900	9/23/1996	1200	214
06775900	9/24/1996	1200	213
06775900	9/25/1996	1200	209
06775900	9/26/1996	1200	206.99
06775900	9/27/1996	1200	205
06775900	9/28/1996	1200	205.99
06775900	9/29/1996	1200	206.98
06775900	9/30/1996	1200	207.98
06775900	10/1/1996	1200	208.98
06775900	10/2/1996	1200	209.99
06775900	10/3/1996	1200	211
06775900	10/4/1996	1200	212.12
06775900	10/5/1996	1200	213.26
06775900	10/6/1996	1200	214.39
06775900	10/7/1996	1200	215.53
06775900	10/8/1996	1200	216.68
06775900	10/9/1996	1200	217.84
06775900	10/10/1996	1200	219
06775900	10/11/1996	1200	219.37
06775900	10/12/1996	1200	219.75
06775900	10/13/1996	1200	220.12
06775900	10/14/1996	1200	220.49
06775900	10/15/1996	1200	220.87
06775900	10/16/1996	1200	221.25
06775900	10/17/1996	1200	221.62
06775900	10/18/1996	1200	222
06775900	10/19/1996	1200	223.33
06775900	10/20/1996	1200	224.66
06775900	10/21/1996	1200	226
06775900	10/22/1996	1200	225
06775900	10/23/1996	1200	216
06775900	10/24/1996	1200	219.11
06775900	10/25/1996	1200	222.26
06775900	10/26/1996	1200	225.46
06775900	10/27/1996	1200	228.71
06775900	10/28/1996	1200	232
06775900	10/29/1996	1200	232
06775900	10/30/1996	1200	232
06775900	10/31/1996	1200	232
06775900	11/1/1996	1200	233.77
06775900	11/2/1996	1200	235.56
06775900	11/3/1996	1200	237.36
06775900	11/4/1996	1200	239.17
06775900	11/5/1996	1200	241
06775900	11/6/1996	1200	238
06775900	11/7/1996	1200	235
06775900	11/8/1996	1200	233
06775900	11/9/1996	1200	234.98
06775900	11/10/1996	1200	236.98
06775900	11/11/1996	1200	239
06775900	11/12/1996	1200	236
06775900	11/13/1996	1200	230
06775900	11/14/1996	1200	227.97
06775900	11/15/1996	1200	225.96
06775900	11/16/1996	1200	223.97
06775900	11/17/1996	1200	222
06775900	11/18/1996	1200	225.3
06775900	11/19/1996	1200	228.65
06775900	11/20/1996	1200	232.05
06775900	11/21/1996	1200	235.5
06775900	11/22/1996	1200	239
06775900	11/23/1996	1200	228.26
06775900	11/24/1996	1200	218
06775900	11/25/1996	1200	218.66
06775900	11/26/1996	1200	219.33
06775900	11/27/1996	1200	219.99
06775900	11/28/1996	1200	220.66
06775900	11/29/1996	1200	221.33
06775900	11/30/1996	1200	222
06775900	12/1/1996	1200	220.66
06775900	12/2/1996	1200	219.33
06775900	12/3/1996	1200	218
06775900	12/4/1996	1200	217
06775900	12/5/1996	1200	217
06775900	12/6/1996	1200	217
06775900	12/7/1996	1200	217
06775900	12/8/1996	1200	217.5
06775900	12/9/1996	1200	218
06775900	12/10/1996	1200	218.49
06775900	12/11/1996	1200	219
06775900	12/12/1996	1200	219.5
06775900	12/13/1996	1200	220
06775900	12/14/1996	1200	219
06775900	12/15/1996	1200	218
06775900	12/16/1996	1200	217
06775900	12/17/1996	1200	208
06775900	12/18/1996	1200	179
06775900	12/19/1996	1200	185.17
06775900	12/20/1996	1200	191.56
06775900	12/21/1996	1200	198.17
06775900	12/22/1996	1200	205
06775900	12/23/1996	1200	191
06775900	12/24/1996	1200	189.49
06775900	12/25/1996	1200	188
06775900	12/26/1996	1200	188
06775900	12/27/1996	1200	191
06775900	12/28/1996	1200	194.28
06775900	12/29/1996	1200	197.61
06775900	12/30/1996	1200	201
06775900	12/31/1996	1200	204.51
06775900	1/1/1997	1200	208.08
06775900	1/2/1997	1200	211.71
06775900	1/3/1997	1200	215.41
06775900	1/4/1997	1200	219.17
06775900	1/5/1997	1200	223
06775900	1/6/1997	1200	215
06775900	1/7/1997	1200	212.2
06775900	1/8/1997	1200	209.43
06775900	1/9/1997	1200	206.7
06775900	1/10/1997	1200	204
06775900	1/11/1997	1200	203.83
06775900	1/12/1997	1200	203.67
06775900	1/13/1997	1200	203.5
06775900	1/14/1997	1200	203.33
06775900	1/15/1997	1200	203.17
06775900	1/16/1997	1200	203
06775900	1/17/1997	1200	199
06775900	1/18/1997	1200	202.39
06775900	1/19/1997	1200	205.84
06775900	1/20/1997	1200	209.35
06775900	1/21/1997	1200	212.92
06775900	1/22/1997	1200	216.55
06775900	1/23/1997	1200	220.24
06775900	1/24/1997	1200	224
06775900	1/25/1997	1200	219.45
06775900	1/26/1997	1200	215
06775900	1/27/1997	1200	211
06775900	1/28/1997	1200	214
06775900	1/29/1997	1200	219.69
06775900	1/30/1997	1200	225.53
06775900	1/31/1997	1200	231.53
06775900	2/1/1997	1200	237.68
06775900	2/2/1997	1200	244
06775900	2/3/1997	1200	240.96
06775900	2/4/1997	1200	237.96
06775900	2/5/1997	1200	235
06775900	2/6/1997	1200	235.75
06775900	2/7/1997	1200	236.5
06775900	2/8/1997	1200	237.25
06775900	2/9/1997	1200	238
06775900	2/10/1997	1200	239.98
06775900	2/11/1997	1200	241.98
06775900	2/12/1997	1200	244
06775900	2/13/1997	1200	244.5
06775900	2/14/1997	1200	245
06775900	2/15/1997	1200	247.49
06775900	2/16/1997	1200	250.01
06775900	2/17/1997	1200	252.56
06775900	2/18/1997	1200	255.13
06775900	2/19/1997	1200	257.73
06775900	2/20/1997	1200	260.35
06775900	2/21/1997	1200	263
06775900	2/22/1997	1200	255
06775900	2/23/1997	1200	251.48
06775900	2/24/1997	1200	248
06775900	2/25/1997	1200	245
06775900	2/26/1997	1200	246.38
06775900	2/27/1997	1200	247.78
06775900	2/28/1997	1200	249.18
06775900	3/1/1997	1200	250.58
06775900	3/2/1997	1200	252
06775900	3/3/1997	1200	251.5
06775900	3/4/1997	1200	251
06775900	3/5/1997	1200	250.5
06775900	3/6/1997	1200	250
06775900	3/7/1997	1200	251.98
06775900	3/8/1997	1200	253.98
06775900	3/9/1997	1200	256
06775900	3/10/1997	1200	251.94
06775900	3/11/1997	1200	247.94
06775900	3/12/1997	1200	244
06775900	3/13/1997	1200	230
06775900	3/14/1997	1200	220
06775900	3/15/1997	1200	216
06775900	3/16/1997	1200	217.97
06775900	3/17/1997	1200	219.96
06775900	3/18/1997	1200	221.97
06775900	3/19/1997	1200	224
06775900	3/20/1997	1200	223
06775900	3/21/1997	1200	222
06775900	3/22/1997	1200	221
06775900	3/23/1997	1200	220.33
06775900	3/24/1997	1200	219.66
06775900	3/25/1997	1200	219
06775900	3/26/1997	1200	221.22
06775900	3/27/1997	1200	223.45
06775900	3/28/1997	1200	225.72
06775900	3/29/1997	1200	228
06775900	3/30/1997	1200	226
06775900	3/31/1997	1200	223.79
06775900	4/1/1997	1200	221.61
06775900	4/2/1997	1200	219.45
06775900	4/3/1997	1200	217.3
06775900	4/4/1997	1200	215.18
06775900	4/5/1997	1200	213.08
06775900	4/6/1997	1200	211
06775900	4/7/1997	1200	211.99
06775900	4/8/1997	1200	212.98
06775900	4/9/1997	1200	213.98
06775900	4/10/1997	1200	214.98
06775900	4/11/1997	1200	215.99
06775900	4/12/1997	1200	217
06775900	4/13/1997	1200	219.94
06775900	4/14/1997	1200	222.92
06775900	4/15/1997	1200	225.94
06775900	4/16/1997	1200	229
06775900	4/17/1997	1200	230.97
06775900	4/18/1997	1200	232.97
06775900	4/19/1997	1200	234.97
06775900	4/20/1997	1200	237
06775900	4/21/1997	1200	238.66
06775900	4/22/1997	1200	240.32
06775900	4/23/1997	1200	242
06775900	4/24/1997	1200	239.3
06775900	4/25/1997	1200	236.64
06775900	4/26/1997	1200	234
06775900	4/27/1997	1200	234.33
06775900	4/28/1997	1200	234.67
06775900	4/29/1997	1200	235
06775900	4/30/1997	1200	235
06775900	5/1/1997	1200	235
06775900	5/2/1997	1200	235
06775900	5/3/1997	1200	235
06775900	5/4/1997	1200	234.67
06775900	5/5/1997	1200	234.33
06775900	5/6/1997	1200	234
06775900	5/7/1997	1200	230.96
06775900	5/8/1997	1200	227.96
06775900	5/9/1997	1200	225
06775900	5/10/1997	1200	224.67
06775900	5/11/1997	1200	224.33
06775900	5/12/1997	1200	224
06775900	5/13/1997	1200	224
06775900	5/14/1997	1200	224.33
06775900	5/15/1997	1200	224.67
06775900	5/16/1997	1200	225
06775900	5/17/1997	1200	225.66
06775900	5/18/1997	1200	226.33
06775900	5/19/1997	1200	227
06775900	5/20/1997	1200	221
06775900	5/21/1997	1200	220
06775900	5/22/1997	1200	219
06775900	5/23/1997	1200	221.27
06775900	5/24/1997	1200	223.57
06775900	5/25/1997	1200	225.89
06775900	5/26/1997	1200	228.24
06775900	5/27/1997	1200	230.61
06775900	5/28/1997	1200	233
06775900	5/29/1997	1200	229
06775900	5/30/1997	1200	229.99
06775900	5/31/1997	1200	230.99
06775900	6/1/1997	1200	231.99
06775900	6/2/1997	1200	233
06775900	6/3/1997	1200	234.33
06775900	6/4/1997	1200	235.66
06775900	6/5/1997	1200	237
06775900	6/6/1997	1200	236
06775900	6/7/1997	1200	235
06775900	6/8/1997	1200	235
06775900	6/9/1997	1200	228
06775900	6/10/1997	1200	228
06775900	6/11/1997	1200	226.48
06775900	6/12/1997	1200	224.98
06775900	6/13/1997	1200	223.49
06775900	6/14/1997	1200	222
06775900	6/15/1997	1200	222.66
06775900	6/16/1997	1200	223.33
06775900	6/17/1997	1200	224
06775900	6/18/1997	1200	224
06775900	6/19/1997	1200	224
06775900	6/20/1997	1200	224.75
06775900	6/21/1997	1200	225.49
06775900	6/22/1997	1200	226.25
06775900	6/23/1997	1200	227
06775900	6/24/1997	1200	224
06775900	6/25/1997	1200	221
06775900	6/26/1997	1200	220.28
06775900	6/27/1997	1200	219.56
06775900	6/28/1997	1200	218.84
06775900	6/29/1997	1200	218.13
06775900	6/30/1997	1200	217.42
06775900	7/1/1997	1200	216.71
06775900	7/2/1997	1200	216
06775900	7/3/1997	1200	213
06775900	7/4/1997	1200	209
06775900	7/5/1997	1200	209.6
06775900	7/6/1997	1200	210.19
06775900	7/7/1997	1200	210.79
06775900	7/8/1997	1200	211.4
06775900	7/9/1997	1200	212
06775900	7/10/1997	1200	208
06775900	7/11/1997	1200	209
06775900	7/12/1997	1200	211.31
06775900	7/13/1997	1200	213.64
06775900	7/14/1997	1200	216
06775900	7/15/1997	1200	213
06775900	7/16/1997	1200	213.33
06775900	7/17/1997	1200	213.67
06775900	7/18/1997	1200	214
06775900	7/19/1997	1200	215.67
06775900	7/20/1997	1200	217.36
06775900	7/21/1997	1200	219.06
06775900	7/22/1997	1200	220.78
06775900	7/23/1997	1200	222.5
06775900	7/24/1997	1200	224.25
06775900	7/25/1997	1200	226
06775900	7/26/1997	1200	225
06775900	7/27/1997	1200	220
06775900	7/28/1997	1200	220
06775900	7/29/1997	1200	220.99
06775900	7/30/1997	1200	221.99
06775900	7/31/1997	1200	222.99
06775900	8/1/1997	1200	223.99
06775900	8/2/1997	1200	225
06775900	8/3/1997	1200	226.38
06775900	8/4/1997	1200	227.77
06775900	8/5/1997	1200	229.17
06775900	8/6/1997	1200	230.58
06775900	8/7/1997	1200	232
06775900	8/8/1997	1200	228
06775900	8/9/1997	1200	228
06775900	8/10/1997	1200	228.75
06775900	8/11/1997	1200	229.5
06775900	8/12/1997	1200	230.25
06775900	8/13/1997	1200	231
06775900	8/14/1997	1200	230
06775900	8/15/1997	1200	230
06775900	8/16/1997	1200	226
06775900	8/17/1997	1200	225
06775900	8/18/1997	1200	225.83
06775900	8/19/1997	1200	226.65
06775900	8/20/1997	1200	227.49
06775900	8/21/1997	1200	228.32
06775900	8/22/1997	1200	229.16
06775900	8/23/1997	1200	230
06775900	8/24/1997	1200	229.67
06775900	8/25/1997	1200	229.33
06775900	8/26/1997	1200	229
06775900	8/27/1997	1200	229
06775900	8/28/1997	1200	229.66
06775900	8/29/1997	1200	230.33
06775900	8/30/1997	1200	231
06775900	8/31/1997	1200	228
06775900	9/1/1997	1200	228.6
06775900	9/2/1997	1200	229.2
06775900	9/3/1997	1200	229.8
06775900	9/4/1997	1200	230.4
06775900	9/5/1997	1200	231
06775900	9/6/1997	1200	231
06775900	9/7/1997	1200	231
06775900	9/8/1997	1200	231
06775900	9/9/1997	1200	231
06775900	9/10/1997	1200	231
06775900	9/11/1997	1200	231
06775900	9/12/1997	1200	231
06775900	9/13/1997	1200	231
06775900	9/14/1997	1200	231
06775900	9/15/1997	1200	231
06775900	9/16/1997	1200	231
06775900	9/17/1997	1200	231
06775900	9/18/1997	1200	230.75
06775900	9/19/1997	1200	230.5
06775900	9/20/1997	1200	230.25
06775900	9/21/1997	1200	230
06775900	9/22/1997	1200	232.35
06775900	9/23/1997	1200	234.73
06775900	9/24/1997	1200	237.13
06775900	9/25/1997	1200	239.55
06775900	9/26/1997	1200	242
06775900	9/27/1997	1200	240
06775900	9/28/1997	1200	236
06775900	9/29/1997	1200	233
06775900	9/30/1997	1200	233
06775900	10/1/1997	1200	227
06775900	10/2/1997	1200	229.64
06775900	10/3/1997	1200	232.3
06775900	10/4/1997	1200	235
06775900	10/5/1997	1200	234.67
06775900	10/6/1997	1200	234.33
06775900	10/7/1997	1200	234
06775900	10/8/1997	1200	231.64
06775900	10/9/1997	1200	229.31
06775900	10/10/1997	1200	227
06775900	10/11/1997	1200	229.7
06775900	10/12/1997	1200	232.43
06775900	10/13/1997	1200	235.2
06775900	10/14/1997	1200	238
06775900	10/15/1997	1200	236.32
06775900	10/16/1997	1200	234.65
06775900	10/17/1997	1200	233
06775900	10/18/1997	1200	233
06775900	10/19/1997	1200	233
06775900	10/20/1997	1200	233
06775900	10/21/1997	1200	227
06775900	10/22/1997	1200	224
06775900	10/23/1997	1200	220.94
06775900	10/24/1997	1200	217.92
06775900	10/25/1997	1200	214.94
06775900	10/26/1997	1200	212
06775900	10/27/1997	1200	212.62
06775900	10/28/1997	1200	213.24
06775900	10/29/1997	1200	213.86
06775900	10/30/1997	1200	214.49
06775900	10/31/1997	1200	215.11
06775900	11/1/1997	1200	215.74
06775900	11/2/1997	1200	216.37
06775900	11/3/1997	1200	217
06775900	11/4/1997	1200	216.13
06775900	11/5/1997	1200	215.27
06775900	11/6/1997	1200	214.41
06775900	11/7/1997	1200	213.55
06775900	11/8/1997	1200	212.7
06775900	11/9/1997	1200	211.85
06775900	11/10/1997	1200	211
06775900	11/11/1997	1200	207.61
06775900	11/12/1997	1200	204.28
06775900	11/13/1997	1200	201
06775900	11/14/1997	1200	192
06775900	11/15/1997	1200	188.98
06775900	11/16/1997	1200	186
06775900	11/17/1997	1200	188.98
06775900	11/18/1997	1200	192
06775900	11/19/1997	1200	195.07
06775900	11/20/1997	1200	198.19
06775900	11/21/1997	1200	201.37
06775900	11/22/1997	1200	204.59
06775900	11/23/1997	1200	207.86
06775900	11/24/1997	1200	211.19
06775900	11/25/1997	1200	214.57
06775900	11/26/1997	1200	218
06775900	11/27/1997	1200	210
06775900	11/28/1997	1200	209.55
06775900	11/29/1997	1200	209.1
06775900	11/30/1997	1200	208.66
06775900	12/1/1997	1200	208.21
06775900	12/2/1997	1200	207.77
06775900	12/3/1997	1200	207.32
06775900	12/4/1997	1200	206.88
06775900	12/5/1997	1200	206.44
06775900	12/6/1997	1200	206
06775900	12/7/1997	1200	211.2
06775900	12/8/1997	1200	216.53
06775900	12/9/1997	1200	222
06775900	12/10/1997	1200	219
06775900	12/11/1997	1200	215.98
06775900	12/12/1997	1200	213
06775900	12/13/1997	1200	212.75
06775900	12/14/1997	1200	212.5
06775900	12/15/1997	1200	212.25
06775900	12/16/1997	1200	212
06775900	12/17/1997	1200	212
06775900	12/18/1997	1200	208.96
06775900	12/19/1997	1200	205.96
06775900	12/20/1997	1200	203
06775900	12/21/1997	1200	203
06775900	12/22/1997	1200	203
06775900	12/23/1997	1200	198
06775900	12/24/1997	1200	199.48
06775900	12/25/1997	1200	200.98
06775900	12/26/1997	1200	202.48
06775900	12/27/1997	1200	204
06775900	12/28/1997	1200	204.25
06775900	12/29/1997	1200	204.5
06775900	12/30/1997	1200	204.75
06775900	12/31/1997	1200	205
06775900	1/1/1998	1200	206.65
06775900	1/2/1998	1200	208.32
06775900	1/3/1998	1200	210
06775900	1/4/1998	1200	197
06775900	1/5/1998	1200	195.74
06775900	1/6/1998	1200	194.48
06775900	1/7/1998	1200	193.24
06775900	1/8/1998	1200	192
06775900	1/9/1998	1200	192
06775900	1/10/1998	1200	190
06775900	1/11/1998	1200	190.66
06775900	1/12/1998	1200	191.33
06775900	1/13/1998	1200	192
06775900	1/14/1998	1200	192.55
06775900	1/15/1998	1200	193.1
06775900	1/16/1998	1200	193.65
06775900	1/17/1998	1200	194.21
06775900	1/18/1998	1200	194.76
06775900	1/19/1998	1200	195.32
06775900	1/20/1998	1200	195.88
06775900	1/21/1998	1200	196.44
06775900	1/22/1998	1200	197
06775900	1/23/1998	1200	195
06775900	1/24/1998	1200	194
06775900	1/25/1998	1200	194.4
06775900	1/26/1998	1200	194.79
06775900	1/27/1998	1200	195.19
06775900	1/28/1998	1200	195.59
06775900	1/29/1998	1200	195.99
06775900	1/30/1998	1200	196.39
06775900	1/31/1998	1200	196.79
06775900	2/1/1998	1200	197.19
06775900	2/2/1998	1200	197.6
06775900	2/3/1998	1200	198
06775900	2/4/1998	1200	199.73
06775900	2/5/1998	1200	201.47
06775900	2/6/1998	1200	203.23
06775900	2/7/1998	1200	205
06775900	2/8/1998	1200	205.6
06775900	2/9/1998	1200	206.19
06775900	2/10/1998	1200	206.79
06775900	2/11/1998	1200	207.4
06775900	2/12/1998	1200	208
06775900	2/13/1998	1200	207
06775900	2/14/1998	1200	207.52
06775900	2/15/1998	1200	208.05
06775900	2/16/1998	1200	208.58
06775900	2/17/1998	1200	209.1
06775900	2/18/1998	1200	209.63
06775900	2/19/1998	1200	210.16
06775900	2/20/1998	1200	210.7
06775900	2/21/1998	1200	211.23
06775900	2/22/1998	1200	211.76
06775900	2/23/1998	1200	212.3
06775900	2/24/1998	1200	212.84
06775900	2/25/1998	1200	213.38
06775900	2/26/1998	1200	213.92
06775900	2/27/1998	1200	214.46
06775900	2/28/1998	1200	215
06775900	3/1/1998	1200	212.49
06775900	3/2/1998	1200	210
06775900	3/3/1998	1200	211.58
06775900	3/4/1998	1200	213.16
06775900	3/5/1998	1200	214.76
06775900	3/6/1998	1200	216.38
06775900	3/7/1998	1200	218
06775900	3/8/1998	1200	214.47
06775900	3/9/1998	1200	211
06775900	3/10/1998	1200	211.89
06775900	3/11/1998	1200	212.78
06775900	3/12/1998	1200	213.68
06775900	3/13/1998	1200	214.58
06775900	3/14/1998	1200	215.49
06775900	3/15/1998	1200	216.4
06775900	3/16/1998	1200	217.31
06775900	3/17/1998	1200	218.23
06775900	3/18/1998	1200	219.15
06775900	3/19/1998	1200	220.07
06775900	3/20/1998	1200	221
06775900	3/21/1998	1200	222.65
06775900	3/22/1998	1200	224.32
06775900	3/23/1998	1200	226
06775900	3/24/1998	1200	225
06775900	3/25/1998	1200	226.38
06775900	3/26/1998	1200	227.77
06775900	3/27/1998	1200	229.17
06775900	3/28/1998	1200	230.58
06775900	3/29/1998	1200	232
06775900	3/30/1998	1200	231
06775900	3/31/1998	1200	229
06775900	4/1/1998	1200	224.93
06775900	4/2/1998	1200	220.93
06775900	4/3/1998	1200	217
06775900	4/4/1998	1200	218.48
06775900	4/5/1998	1200	219.98
06775900	4/6/1998	1200	221.48
06775900	4/7/1998	1200	223
06775900	4/8/1998	1200	221
06775900	4/9/1998	1200	218
06775900	4/10/1998	1200	218.62
06775900	4/11/1998	1200	219.24
06775900	4/12/1998	1200	219.86
06775900	4/13/1998	1200	220.49
06775900	4/14/1998	1200	221.11
06775900	4/15/1998	1200	221.74
06775900	4/16/1998	1200	222.37
06775900	4/17/1998	1200	223
06775900	4/18/1998	1200	223
06775900	4/19/1998	1200	223
06775900	4/20/1998	1200	223
06775900	4/21/1998	1200	223
06775900	4/22/1998	1200	222.33
06775900	4/23/1998	1200	221.66
06775900	4/24/1998	1200	220.99
06775900	4/25/1998	1200	220.33
06775900	4/26/1998	1200	219.66
06775900	4/27/1998	1200	219
06775900	4/28/1998	1200	219
06775900	4/29/1998	1200	219
06775900	4/30/1998	1200	218.8
06775900	5/1/1998	1200	218.6
06775900	5/2/1998	1200	218.4
06775900	5/3/1998	1200	218.2
06775900	5/4/1998	1200	218
06775900	5/5/1998	1200	219
06775900	5/6/1998	1200	220
06775900	5/7/1998	1200	221
06775900	5/8/1998	1200	223
06775900	5/9/1998	1200	226.93
06775900	5/10/1998	1200	230.93
06775900	5/11/1998	1200	235
06775900	5/12/1998	1200	232.97
06775900	5/13/1998	1200	230.95
06775900	5/14/1998	1200	228.95
06775900	5/15/1998	1200	226.97
06775900	5/16/1998	1200	225
06775900	5/17/1998	1200	225
06775900	5/18/1998	1200	225
06775900	5/19/1998	1200	225
06775900	5/20/1998	1200	229.19
06775900	5/21/1998	1200	233.45
06775900	5/22/1998	1200	237.8
06775900	5/23/1998	1200	242.22
06775900	5/24/1998	1200	246.73
06775900	5/25/1998	1200	251.32
06775900	5/26/1998	1200	256
06775900	5/27/1998	1200	245
06775900	5/28/1998	1200	239
06775900	5/29/1998	1200	237
06775900	5/30/1998	1200	231
06775900	5/31/1998	1200	220
06775900	6/1/1998	1200	219
06775900	6/2/1998	1200	214
06775900	6/3/1998	1200	211.64
06775900	6/4/1998	1200	209.31
06775900	6/5/1998	1200	207
06775900	6/6/1998	1200	208
06775900	6/7/1998	1200	209
06775900	6/8/1998	1200	211.73
06775900	6/9/1998	1200	214.49
06775900	6/10/1998	1200	217.29
06775900	6/11/1998	1200	220.13
06775900	6/12/1998	1200	223
06775900	6/13/1998	1200	220
06775900	6/14/1998	1200	219.67
06775900	6/15/1998	1200	219.33
06775900	6/16/1998	1200	219
06775900	6/17/1998	1200	219
06775900	6/18/1998	1200	219
06775900	6/19/1998	1200	219
06775900	6/20/1998	1200	219
06775900	6/21/1998	1200	216
06775900	6/22/1998	1200	216.33
06775900	6/23/1998	1200	216.67
06775900	6/24/1998	1200	217
06775900	6/25/1998	1200	212
06775900	6/26/1998	1200	211
06775900	6/27/1998	1200	211
06775900	6/28/1998	1200	211
06775900	6/29/1998	1200	211.33
06775900	6/30/1998	1200	211.67
06775900	7/1/1998	1200	212
06775900	7/2/1998	1200	214
06775900	7/3/1998	1200	219.21
06775900	7/4/1998	1200	224.54
06775900	7/5/1998	1200	230
06775900	7/6/1998	1200	227.49
06775900	7/7/1998	1200	225
06775900	7/8/1998	1200	224.42
06775900	7/9/1998	1200	223.85
06775900	7/10/1998	1200	223.28
06775900	7/11/1998	1200	222.71
06775900	7/12/1998	1200	222.14
06775900	7/13/1998	1200	221.57
06775900	7/14/1998	1200	221
06775900	7/15/1998	1200	221.66
06775900	7/16/1998	1200	222.33
06775900	7/17/1998	1200	223
06775900	7/18/1998	1200	222.33
06775900	7/19/1998	1200	221.66
06775900	7/20/1998	1200	221
06775900	7/21/1998	1200	221
06775900	7/22/1998	1200	221
06775900	7/23/1998	1200	221
06775900	7/24/1998	1200	223.35
06775900	7/25/1998	1200	225.72
06775900	7/26/1998	1200	228.12
06775900	7/27/1998	1200	230.55
06775900	7/28/1998	1200	233
06775900	7/29/1998	1200	230
06775900	7/30/1998	1200	233.61
06775900	7/31/1998	1200	237.28
06775900	8/1/1998	1200	241
06775900	8/2/1998	1200	239
06775900	8/3/1998	1200	240.33
06775900	8/4/1998	1200	241.66
06775900	8/5/1998	1200	243
06775900	8/6/1998	1200	238
06775900	8/7/1998	1200	236
06775900	8/8/1998	1200	233
06775900	8/9/1998	1200	229
06775900	8/10/1998	1200	231.16
06775900	8/11/1998	1200	233.34
06775900	8/12/1998	1200	235.54
06775900	8/13/1998	1200	237.76
06775900	8/14/1998	1200	240
06775900	8/15/1998	1200	235
06775900	8/16/1998	1200	232
06775900	8/17/1998	1200	231
06775900	8/18/1998	1200	230
06775900	8/19/1998	1200	229
06775900	8/20/1998	1200	230.65
06775900	8/21/1998	1200	232.32
06775900	8/22/1998	1200	234
06775900	8/23/1998	1200	231
06775900	8/24/1998	1200	228
06775900	8/25/1998	1200	227
06775900	8/26/1998	1200	224
06775900	8/27/1998	1200	224
06775900	8/28/1998	1200	221
06775900	8/29/1998	1200	217
06775900	8/30/1998	1200	216
06775900	8/31/1998	1200	215.7
06775900	9/1/1998	1200	215.4
06775900	9/2/1998	1200	215.1
06775900	9/3/1998	1200	214.79
06775900	9/4/1998	1200	214.49
06775900	9/5/1998	1200	214.19
06775900	9/6/1998	1200	213.9
06775900	9/7/1998	1200	213.6
06775900	9/8/1998	1200	213.3
06775900	9/9/1998	1200	213
06775900	9/10/1998	1200	213
06775900	9/11/1998	1200	213
06775900	9/12/1998	1200	213.11
06775900	9/13/1998	1200	213.22
06775900	9/14/1998	1200	213.33
06775900	9/15/1998	1200	213.44
06775900	9/16/1998	1200	213.55
06775900	9/17/1998	1200	213.67
06775900	9/18/1998	1200	213.78
06775900	9/19/1998	1200	213.89
06775900	9/20/1998	1200	214
06775900	9/21/1998	1200	214.37
06775900	9/22/1998	1200	214.75
06775900	9/23/1998	1200	215.12
06775900	9/24/1998	1200	215.49
06775900	9/25/1998	1200	215.87
06775900	9/26/1998	1200	216.25
06775900	9/27/1998	1200	216.62
06775900	9/28/1998	1200	217
06775900	9/29/1998	1200	217
06775900	9/30/1998	1200	217
06775900	10/1/1998	1200	217
06775900	10/2/1998	1200	217
06775900	10/3/1998	1200	217
06775900	10/4/1998	1200	217
06775900	10/5/1998	1200	217
06775900	10/6/1998	1200	217
06775900	10/7/1998	1200	217
06775900	10/8/1998	1200	217.2
06775900	10/9/1998	1200	217.4
06775900	10/10/1998	1200	217.6
06775900	10/11/1998	1200	217.8
06775900	10/12/1998	1200	218
06775900	10/13/1998	1200	220.54
06775900	10/14/1998	1200	223.11
06775900	10/15/1998	1200	225.71
06775900	10/16/1998	1200	228.34
06775900	10/17/1998	1200	231
06775900	10/18/1998	1200	224
06775900	10/19/1998	1200	224.5
06775900	10/20/1998	1200	225
06775900	10/21/1998	1200	225.5
06775900	10/22/1998	1200	226
06775900	10/23/1998	1200	226
06775900	10/24/1998	1200	226
06775900	10/25/1998	1200	226
06775900	10/26/1998	1200	228.43
06775900	10/27/1998	1200	230.89
06775900	10/28/1998	1200	233.38
06775900	10/29/1998	1200	235.89
06775900	10/30/1998	1200	238.43
06775900	10/31/1998	1200	241
06775900	11/1/1998	1200	239
06775900	11/2/1998	1200	237.23
06775900	11/3/1998	1200	235.47
06775900	11/4/1998	1200	233.73
06775900	11/5/1998	1200	232
06775900	11/6/1998	1200	232.66
06775900	11/7/1998	1200	233.33
06775900	11/8/1998	1200	234
06775900	11/9/1998	1200	232.99
06775900	11/10/1998	1200	231.99
06775900	11/11/1998	1200	230.99
06775900	11/12/1998	1200	230
06775900	11/13/1998	1200	229.67
06775900	11/14/1998	1200	229.33
06775900	11/15/1998	1200	229
06775900	11/16/1998	1200	228.66
06775900	11/17/1998	1200	228.33
06775900	11/18/1998	1200	228
06775900	11/19/1998	1200	229
06775900	11/20/1998	1200	230
06775900	11/21/1998	1200	231
06775900	11/22/1998	1200	230.33
06775900	11/23/1998	1200	229.66
06775900	11/24/1998	1200	229
06775900	11/25/1998	1200	227.74
06775900	11/26/1998	1200	226.49
06775900	11/27/1998	1200	225.24
06775900	11/28/1998	1200	224
06775900	11/29/1998	1200	224.28
06775900	11/30/1998	1200	224.57
06775900	12/1/1998	1200	224.85
06775900	12/2/1998	1200	225.14
06775900	12/3/1998	1200	225.43
06775900	12/4/1998	1200	225.71
06775900	12/5/1998	1200	226
06775900	12/6/1998	1200	222
06775900	12/7/1998	1200	214
06775900	12/8/1998	1200	214
06775900	12/9/1998	1200	214
06775900	12/10/1998	1200	214
06775900	12/11/1998	1200	214
06775900	12/12/1998	1200	214.66
06775900	12/13/1998	1200	215.33
06775900	12/14/1998	1200	215.99
06775900	12/15/1998	1200	216.66
06775900	12/16/1998	1200	217.33
06775900	12/17/1998	1200	218
06775900	12/18/1998	1200	209.33
06775900	12/19/1998	1200	201
06775900	12/20/1998	1200	197.26
06775900	12/21/1998	1200	193.6
06775900	12/22/1998	1200	190
06775900	12/23/1998	1200	191.51
06775900	12/24/1998	1200	193.03
06775900	12/25/1998	1200	194.56
06775900	12/26/1998	1200	196.1
06775900	12/27/1998	1200	197.65
06775900	12/28/1998	1200	199.22
06775900	12/29/1998	1200	200.8
06775900	12/30/1998	1200	202.39
06775900	12/31/1998	1200	204
06775900	1/1/1999	1200	196.74
06775900	1/2/1999	1200	189.75
06775900	1/3/1999	1200	183
06775900	1/4/1999	1200	186.88
06775900	1/5/1999	1200	190.83
06775900	1/6/1999	1200	194.87
06775900	1/7/1999	1200	199
06775900	1/8/1999	1200	192
06775900	1/9/1999	1200	176
06775900	1/10/1999	1200	179.01
06775900	1/11/1999	1200	182.07
06775900	1/12/1999	1200	185.18
06775900	1/13/1999	1200	188.34
06775900	1/14/1999	1200	191.56
06775900	1/15/1999	1200	194.84
06775900	1/16/1999	1200	198.17
06775900	1/17/1999	1200	201.55
06775900	1/18/1999	1200	205
06775900	1/19/1999	1200	205.79
06775900	1/20/1999	1200	206.59
06775900	1/21/1999	1200	207.39
06775900	1/22/1999	1200	208.19
06775900	1/23/1999	1200	209
06775900	1/24/1999	1200	207
06775900	1/25/1999	1200	203
06775900	1/26/1999	1200	204.26
06775900	1/27/1999	1200	205.53
06775900	1/28/1999	1200	206.81
06775900	1/29/1999	1200	208.09
06775900	1/30/1999	1200	209.39
06775900	1/31/1999	1200	210.69
06775900	2/1/1999	1200	212
06775900	2/2/1999	1200	207
06775900	2/3/1999	1200	207
06775900	2/4/1999	1200	207
06775900	2/5/1999	1200	207.62
06775900	2/6/1999	1200	208.24
06775900	2/7/1999	1200	208.86
06775900	2/8/1999	1200	209.49
06775900	2/9/1999	1200	210.11
06775900	2/10/1999	1200	210.74
06775900	2/11/1999	1200	211.37
06775900	2/12/1999	1200	212
06775900	2/13/1999	1200	213.24
06775900	2/14/1999	1200	214.49
06775900	2/15/1999	1200	215.74
06775900	2/16/1999	1200	217
06775900	2/17/1999	1200	217.25
06775900	2/18/1999	1200	217.5
06775900	2/19/1999	1200	217.75
06775900	2/20/1999	1200	218
06775900	2/21/1999	1200	218.25
06775900	2/22/1999	1200	218.5
06775900	2/23/1999	1200	218.75
06775900	2/24/1999	1200	219
06775900	2/25/1999	1200	220.98
06775900	2/26/1999	1200	222.98
06775900	2/27/1999	1200	225
06775900	2/28/1999	1200	224
06775900	3/1/1999	1200	223.5
06775900	3/2/1999	1200	223
06775900	3/3/1999	1200	223.99
06775900	3/4/1999	1200	224.99
06775900	3/5/1999	1200	225.99
06775900	3/6/1999	1200	227
06775900	3/7/1999	1200	223
06775900	3/8/1999	1200	221
06775900	3/9/1999	1200	218.2
06775900	3/10/1999	1200	215.43
06775900	3/11/1999	1200	212.7
06775900	3/12/1999	1200	210
06775900	3/13/1999	1200	212.46
06775900	3/14/1999	1200	214.94
06775900	3/15/1999	1200	217.46
06775900	3/16/1999	1200	220
06775900	3/17/1999	1200	217.49
06775900	3/18/1999	1200	215
06775900	3/19/1999	1200	214.33
06775900	3/20/1999	1200	213.66
06775900	3/21/1999	1200	213
06775900	3/22/1999	1200	213.25
06775900	3/23/1999	1200	213.5
06775900	3/24/1999	1200	213.75
06775900	3/25/1999	1200	214
06775900	3/26/1999	1200	214.25
06775900	3/27/1999	1200	214.5
06775900	3/28/1999	1200	214.75
06775900	3/29/1999	1200	215
06775900	3/30/1999	1200	216.98
06775900	3/31/1999	1200	218.98
06775900	4/1/1999	1200	221
06775900	4/2/1999	1200	211
06775900	4/3/1999	1200	206
06775900	4/4/1999	1200	208
06775900	4/5/1999	1200	212.36
06775900	4/6/1999	1200	216.81
06775900	4/7/1999	1200	221.36
06775900	4/8/1999	1200	226
06775900	4/9/1999	1200	222
06775900	4/10/1999	1200	219.94
06775900	4/11/1999	1200	217.91
06775900	4/12/1999	1200	215.89
06775900	4/13/1999	1200	213.89
06775900	4/14/1999	1200	211.91
06775900	4/15/1999	1200	209.94
06775900	4/16/1999	1200	208
06775900	4/17/1999	1200	205
06775900	4/18/1999	1200	206.75
06775900	4/19/1999	1200	208.52
06775900	4/20/1999	1200	210.3
06775900	4/21/1999	1200	212.1
06775900	4/22/1999	1200	213.92
06775900	4/23/1999	1200	215.75
06775900	4/24/1999	1200	217.59
06775900	4/25/1999	1200	219.45
06775900	4/26/1999	1200	221.33
06775900	4/27/1999	1200	223.22
06775900	4/28/1999	1200	225.13
06775900	4/29/1999	1200	227.06
06775900	4/30/1999	1200	229
06775900	5/1/1999	1200	227
06775900	5/2/1999	1200	227
06775900	5/3/1999	1200	227
06775900	5/4/1999	1200	227
06775900	5/5/1999	1200	227
06775900	5/6/1999	1200	212
06775900	5/7/1999	1200	212
06775900	5/8/1999	1200	212.99
06775900	5/9/1999	1200	213.98
06775900	5/10/1999	1200	214.98
06775900	5/11/1999	1200	215.98
06775900	5/12/1999	1200	216.99
06775900	5/13/1999	1200	218
06775900	5/14/1999	1200	219.8
06775900	5/15/1999	1200	221.61
06775900	5/16/1999	1200	223.43
06775900	5/17/1999	1200	225.27
06775900	5/18/1999	1200	227.13
06775900	5/19/1999	1200	229
06775900	5/20/1999	1200	227.99
06775900	5/21/1999	1200	226.99
06775900	5/22/1999	1200	225.99
06775900	5/23/1999	1200	224.99
06775900	5/24/1999	1200	224
06775900	5/25/1999	1200	224
06775900	5/26/1999	1200	222
06775900	5/27/1999	1200	222.33
06775900	5/28/1999	1200	222.66
06775900	5/29/1999	1200	223
06775900	5/30/1999	1200	223.33
06775900	5/31/1999	1200	223.67
06775900	6/1/1999	1200	224
06775900	6/2/1999	1200	224.99
06775900	6/3/1999	1200	225.99
06775900	6/4/1999	1200	226.99
06775900	6/5/1999	1200	227.99
06775900	6/6/1999	1200	229
06775900	6/7/1999	1200	227
06775900	6/8/1999	1200	224
06775900	6/9/1999	1200	224.5
06775900	6/10/1999	1200	225
06775900	6/11/1999	1200	225.49
06775900	6/12/1999	1200	226
06775900	6/13/1999	1200	226.5
06775900	6/14/1999	1200	227
06775900	6/15/1999	1200	229.96
06775900	6/16/1999	1200	232.96
06775900	6/17/1999	1200	236
06775900	6/18/1999	1200	236
06775900	6/19/1999	1200	238.28
06775900	6/20/1999	1200	240.58
06775900	6/21/1999	1200	242.9
06775900	6/22/1999	1200	245.24
06775900	6/23/1999	1200	247.61
06775900	6/24/1999	1200	250
06775900	6/25/1999	1200	248.74
06775900	6/26/1999	1200	247.49
06775900	6/27/1999	1200	246.24
06775900	6/28/1999	1200	245
06775900	6/29/1999	1200	245.43
06775900	6/30/1999	1200	245.85
06775900	7/1/1999	1200	246.28
06775900	7/2/1999	1200	246.71
06775900	7/3/1999	1200	247.14
06775900	7/4/1999	1200	247.57
06775900	7/5/1999	1200	248
06775900	7/6/1999	1200	245
06775900	7/7/1999	1200	245
06775900	7/8/1999	1200	244
06775900	7/9/1999	1200	243
06775900	7/10/1999	1200	243
06775900	7/11/1999	1200	238
06775900	7/12/1999	1200	237.67
06775900	7/13/1999	1200	237.33
06775900	7/14/1999	1200	237
06775900	7/15/1999	1200	236.66
06775900	7/16/1999	1200	236.33
06775900	7/17/1999	1200	236
06775900	7/18/1999	1200	236
06775900	7/19/1999	1200	237.73
06775900	7/20/1999	1200	239.47
06775900	7/21/1999	1200	241.23
06775900	7/22/1999	1200	243
06775900	7/23/1999	1200	238.46
06775900	7/24/1999	1200	234
06775900	7/25/1999	1200	231
06775900	7/26/1999	1200	224
06775900	7/27/1999	1200	221.99
06775900	7/28/1999	1200	220
06775900	7/29/1999	1200	220
06775900	7/30/1999	1200	220
06775900	7/31/1999	1200	220
06775900	8/1/1999	1200	216
06775900	8/2/1999	1200	216
06775900	8/3/1999	1200	215.33
06775900	8/4/1999	1200	214.66
06775900	8/5/1999	1200	214
06775900	8/6/1999	1200	215.98
06775900	8/7/1999	1200	217.98
06775900	8/8/1999	1200	220
06775900	8/9/1999	1200	220
06775900	8/10/1999	1200	220
06775900	8/11/1999	1200	216
06775900	8/12/1999	1200	215
06775900	8/13/1999	1200	214
06775900	8/14/1999	1200	214
06775900	8/15/1999	1200	214
06775900	8/16/1999	1200	214
06775900	8/17/1999	1200	214
06775900	8/18/1999	1200	214.5
06775900	8/19/1999	1200	215
06775900	8/20/1999	1200	215.5
06775900	8/21/1999	1200	216
06775900	8/22/1999	1200	216
06775900	8/23/1999	1200	210
06775900	8/24/1999	1200	210
06775900	8/25/1999	1200	210
06775900	8/26/1999	1200	210
06775900	8/27/1999	1200	210
06775900	8/28/1999	1200	211.97
06775900	8/29/1999	1200	213.96
06775900	8/30/1999	1200	215.97
06775900	8/31/1999	1200	218
06775900	9/1/1999	1200	216
06775900	9/2/1999	1200	216.4
06775900	9/3/1999	1200	216.8
06775900	9/4/1999	1200	217.2
06775900	9/5/1999	1200	217.6
06775900	9/6/1999	1200	218
06775900	9/7/1999	1200	216.66
06775900	9/8/1999	1200	215.33
06775900	9/9/1999	1200	214
06775900	9/10/1999	1200	213.5
06775900	9/11/1999	1200	213
06775900	9/12/1999	1200	212.5
06775900	9/13/1999	1200	212
06775900	9/14/1999	1200	213.32
06775900	9/15/1999	1200	214.66
06775900	9/16/1999	1200	216
06775900	9/17/1999	1200	217.48
06775900	9/18/1999	1200	218.98
06775900	9/19/1999	1200	220.48
06775900	9/20/1999	1200	222
06775900	9/21/1999	1200	220
06775900	9/22/1999	1200	220.66
06775900	9/23/1999	1200	221.33
06775900	9/24/1999	1200	222
06775900	9/25/1999	1200	223.65
06775900	9/26/1999	1200	225.32
06775900	9/27/1999	1200	227
06775900	9/28/1999	1200	226.19
06775900	9/29/1999	1200	225.39
06775900	9/30/1999	1200	224.59
06775900	10/1/1999	1200	223.79
06775900	10/2/1999	1200	223
06775900	10/3/1999	1200	223.07
06775900	10/4/1999	1200	223.13
06775900	10/5/1999	1200	223.2
06775900	10/6/1999	1200	223.27
06775900	10/7/1999	1200	223.33
06775900	10/8/1999	1200	223.4
06775900	10/9/1999	1200	223.47
06775900	10/10/1999	1200	223.53
06775900	10/11/1999	1200	223.6
06775900	10/12/1999	1200	223.67
06775900	10/13/1999	1200	223.73
06775900	10/14/1999	1200	223.8
06775900	10/15/1999	1200	223.87
06775900	10/16/1999	1200	223.93
06775900	10/17/1999	1200	224
06775900	10/18/1999	1200	224.33
06775900	10/19/1999	1200	224.67
06775900	10/20/1999	1200	225
06775900	10/21/1999	1200	224.78
06775900	10/22/1999	1200	224.55
06775900	10/23/1999	1200	224.33
06775900	10/24/1999	1200	224.11
06775900	10/25/1999	1200	223.89
06775900	10/26/1999	1200	223.66
06775900	10/27/1999	1200	223.44
06775900	10/28/1999	1200	223.22
06775900	10/29/1999	1200	223
06775900	10/30/1999	1200	224.65
06775900	10/31/1999	1200	226.32
06775900	11/1/1999	1200	228
06775900	11/2/1999	1200	219
06775900	11/3/1999	1200	220.09
06775900	11/4/1999	1200	221.18
06775900	11/5/1999	1200	222.28
06775900	11/6/1999	1200	223.39
06775900	11/7/1999	1200	224.5
06775900	11/8/1999	1200	225.62
06775900	11/9/1999	1200	226.74
06775900	11/10/1999	1200	227.87
06775900	11/11/1999	1200	229
06775900	11/12/1999	1200	223
06775900	11/13/1999	1200	224.65
06775900	11/14/1999	1200	226.32
06775900	11/15/1999	1200	228
06775900	11/16/1999	1200	224
06775900	11/17/1999	1200	224
06775900	11/18/1999	1200	224
06775900	11/19/1999	1200	224
06775900	11/20/1999	1200	224.25
06775900	11/21/1999	1200	224.5
06775900	11/22/1999	1200	224.75
06775900	11/23/1999	1200	225
06775900	11/24/1999	1200	222
06775900	11/25/1999	1200	220
06775900	11/26/1999	1200	222.7
06775900	11/27/1999	1200	225.43
06775900	11/28/1999	1200	228.2
06775900	11/29/1999	1200	231
06775900	11/30/1999	1200	229.99
06775900	12/1/1999	1200	228.99
06775900	12/2/1999	1200	227.99
06775900	12/3/1999	1200	226.99
06775900	12/4/1999	1200	226
06775900	12/5/1999	1200	222
06775900	12/6/1999	1200	222.25
06775900	12/7/1999	1200	222.5
06775900	12/8/1999	1200	222.75
06775900	12/9/1999	1200	223
06775900	12/10/1999	1200	215
06775900	12/11/1999	1200	217.7
06775900	12/12/1999	1200	220.43
06775900	12/13/1999	1200	223.2
06775900	12/14/1999	1200	226
06775900	12/15/1999	1200	221
06775900	12/16/1999	1200	224.18
06775900	12/17/1999	1200	227.41
06775900	12/18/1999	1200	230.68
06775900	12/19/1999	1200	234
06775900	12/20/1999	1200	227
06775900	12/21/1999	1200	224
06775900	12/22/1999	1200	223
06775900	12/23/1999	1200	226.3
06775900	12/24/1999	1200	229.65
06775900	12/25/1999	1200	233.05
06775900	12/26/1999	1200	236.5
06775900	12/27/1999	1200	240
06775900	12/28/1999	1200	238.66
06775900	12/29/1999	1200	237.33
06775900	12/30/1999	1200	236
06775900	12/31/1999	1200	236.2
06775900	1/1/2000	1200	236.4
06775900	1/2/2000	1200	236.6
06775900	1/3/2000	1200	236.8
06775900	1/4/2000	1200	237
06775900	1/5/2000	1200	236
06775900	1/6/2000	1200	235
06775900	1/7/2000	1200	226
06775900	1/8/2000	1200	225
06775900	1/9/2000	1200	224
06775900	1/10/2000	1200	223
06775900	1/11/2000	1200	224.33
06775900	1/12/2000	1200	225.66
06775900	1/13/2000	1200	227
06775900	1/14/2000	1200	220
06775900	1/15/2000	1200	223.28
06775900	1/16/2000	1200	226.62
06775900	1/17/2000	1200	230
06775900	1/18/2000	1200	230
06775900	1/19/2000	1200	227.3
06775900	1/20/2000	1200	224.64
06775900	1/21/2000	1200	222
06775900	1/22/2000	1200	222.25
06775900	1/23/2000	1200	222.5
06775900	1/24/2000	1200	222.75
06775900	1/25/2000	1200	223
06775900	1/26/2000	1200	215
06775900	1/27/2000	1200	214
06775900	1/28/2000	1200	214.4
06775900	1/29/2000	1200	214.8
06775900	1/30/2000	1200	215.2
06775900	1/31/2000	1200	215.6
06775900	2/1/2000	1200	216
06775900	2/2/2000	1200	217.73
06775900	2/3/2000	1200	219.47
06775900	2/4/2000	1200	221.23
06775900	2/5/2000	1200	223
06775900	2/6/2000	1200	224.19
06775900	2/7/2000	1200	225.38
06775900	2/8/2000	1200	226.58
06775900	2/9/2000	1200	227.79
06775900	2/10/2000	1200	229
06775900	2/11/2000	1200	229
06775900	2/12/2000	1200	227
06775900	2/13/2000	1200	220
06775900	2/14/2000	1200	216
06775900	2/15/2000	1200	217.98
06775900	2/16/2000	1200	219.98
06775900	2/17/2000	1200	222
06775900	2/18/2000	1200	222.62
06775900	2/19/2000	1200	223.24
06775900	2/20/2000	1200	223.86
06775900	2/21/2000	1200	224.49
06775900	2/22/2000	1200	225.11
06775900	2/23/2000	1200	225.74
06775900	2/24/2000	1200	226.37
06775900	2/25/2000	1200	227
06775900	2/26/2000	1200	227
06775900	2/27/2000	1200	227
06775900	2/28/2000	1200	225.49
06775900	2/29/2000	1200	224
06775900	3/1/2000	1200	224
06775900	3/2/2000	1200	224
06775900	3/3/2000	1200	224
06775900	3/4/2000	1200	224.37
06775900	3/5/2000	1200	224.75
06775900	3/6/2000	1200	225.12
06775900	3/7/2000	1200	225.49
06775900	3/8/2000	1200	225.87
06775900	3/9/2000	1200	226.25
06775900	3/10/2000	1200	226.62
06775900	3/11/2000	1200	227
06775900	3/12/2000	1200	229.22
06775900	3/13/2000	1200	231.46
06775900	3/14/2000	1200	233.72
06775900	3/15/2000	1200	236
06775900	3/16/2000	1200	224
06775900	3/17/2000	1200	224
06775900	3/18/2000	1200	223.5
06775900	3/19/2000	1200	223
06775900	3/20/2000	1200	222.5
06775900	3/21/2000	1200	222
06775900	3/22/2000	1200	223.73
06775900	3/23/2000	1200	225.47
06775900	3/24/2000	1200	227.23
06775900	3/25/2000	1200	229
06775900	3/26/2000	1200	229
06775900	3/27/2000	1200	229
06775900	3/28/2000	1200	229
06775900	3/29/2000	1200	227
06775900	3/30/2000	1200	227
06775900	3/31/2000	1200	224.49
06775900	4/1/2000	1200	222
06775900	4/2/2000	1200	222
06775900	4/3/2000	1200	222
06775900	4/4/2000	1200	222
06775900	4/5/2000	1200	223.97
06775900	4/6/2000	1200	225.96
06775900	4/7/2000	1200	227.97
06775900	4/8/2000	1200	230
06775900	4/9/2000	1200	229
06775900	4/10/2000	1200	229
06775900	4/11/2000	1200	228.6
06775900	4/12/2000	1200	228.2
06775900	4/13/2000	1200	227.8
06775900	4/14/2000	1200	227.4
06775900	4/15/2000	1200	227
06775900	4/16/2000	1200	227
06775900	4/17/2000	1200	226.67
06775900	4/18/2000	1200	226.33
06775900	4/19/2000	1200	226
06775900	4/20/2000	1200	226.74
06775900	4/21/2000	1200	227.49
06775900	4/22/2000	1200	228.23
06775900	4/23/2000	1200	228.98
06775900	4/24/2000	1200	229.73
06775900	4/25/2000	1200	230.49
06775900	4/26/2000	1200	231.24
06775900	4/27/2000	1200	232
06775900	4/28/2000	1200	232.79
06775900	4/29/2000	1200	233.59
06775900	4/30/2000	1200	234.39
06775900	5/1/2000	1200	235.19
06775900	5/2/2000	1200	236
06775900	5/3/2000	1200	235
06775900	5/4/2000	1200	234.75
06775900	5/5/2000	1200	234.5
06775900	5/6/2000	1200	234.25
06775900	5/7/2000	1200	234
06775900	5/8/2000	1200	234
06775900	5/9/2000	1200	222
06775900	5/10/2000	1200	222
06775900	5/11/2000	1200	222
06775900	5/12/2000	1200	222
06775900	5/13/2000	1200	219
06775900	5/14/2000	1200	220
06775900	5/15/2000	1200	221
06775900	5/16/2000	1200	224.11
06775900	5/17/2000	1200	227.27
06775900	5/18/2000	1200	230.47
06775900	5/19/2000	1200	233.71
06775900	5/20/2000	1200	237
06775900	5/21/2000	1200	237
06775900	5/22/2000	1200	233
06775900	5/23/2000	1200	229.62
06775900	5/24/2000	1200	226.28
06775900	5/25/2000	1200	223
06775900	5/26/2000	1200	212
06775900	5/27/2000	1200	213.13
06775900	5/28/2000	1200	214.26
06775900	5/29/2000	1200	215.4
06775900	5/30/2000	1200	216.54
06775900	5/31/2000	1200	217.7
06775900	6/1/2000	1200	218.85
06775900	6/2/2000	1200	220.02
06775900	6/3/2000	1200	221.19
06775900	6/4/2000	1200	222.36
06775900	6/5/2000	1200	223.55
06775900	6/6/2000	1200	224.73
06775900	6/7/2000	1200	225.93
06775900	6/8/2000	1200	227.13
06775900	6/9/2000	1200	228.34
06775900	6/10/2000	1200	229.55
06775900	6/11/2000	1200	230.77
06775900	6/12/2000	1200	232
06775900	6/13/2000	1200	221
06775900	6/14/2000	1200	224.98
06775900	6/15/2000	1200	229.04
06775900	6/16/2000	1200	233.17
06775900	6/17/2000	1200	237.37
06775900	6/18/2000	1200	241.64
06775900	6/19/2000	1200	246
06775900	6/20/2000	1200	245
06775900	6/21/2000	1200	240.24
06775900	6/22/2000	1200	235.58
06775900	6/23/2000	1200	231
06775900	6/24/2000	1200	229
06775900	6/25/2000	1200	228.5
06775900	6/26/2000	1200	228
06775900	6/27/2000	1200	227.5
06775900	6/28/2000	1200	227
06775900	6/29/2000	1200	228
06775900	6/30/2000	1200	229.65
06775900	7/1/2000	1200	231.32
06775900	7/2/2000	1200	233
06775900	7/3/2000	1200	229
06775900	7/4/2000	1200	229.5
06775900	7/5/2000	1200	230
06775900	7/6/2000	1200	230.5
06775900	7/7/2000	1200	231
06775900	7/8/2000	1200	228
06775900	7/9/2000	1200	229.19
06775900	7/10/2000	1200	230.38
06775900	7/11/2000	1200	231.58
06775900	7/12/2000	1200	232.79
06775900	7/13/2000	1200	234
06775900	7/14/2000	1200	230
06775900	7/15/2000	1200	230
06775900	7/16/2000	1200	230
06775900	7/17/2000	1200	228
06775900	7/18/2000	1200	228
06775900	7/19/2000	1200	227
06775900	7/20/2000	1200	227.66
06775900	7/21/2000	1200	228.33
06775900	7/22/2000	1200	229
06775900	7/23/2000	1200	229.99
06775900	7/24/2000	1200	230.99
06775900	7/25/2000	1200	231.99
06775900	7/26/2000	1200	233
06775900	7/27/2000	1200	235.31
06775900	7/28/2000	1200	237.64
06775900	7/29/2000	1200	240
06775900	7/30/2000	1200	233
06775900	7/31/2000	1200	233
06775900	8/1/2000	1200	229
06775900	8/2/2000	1200	229.33
06775900	8/3/2000	1200	229.66
06775900	8/4/2000	1200	230
06775900	8/5/2000	1200	230.33
06775900	8/6/2000	1200	230.67
06775900	8/7/2000	1200	231
06775900	8/8/2000	1200	231
06775900	8/9/2000	1200	231.33
06775900	8/10/2000	1200	231.67
06775900	8/11/2000	1200	232
06775900	8/12/2000	1200	231
06775900	8/13/2000	1200	230.33
06775900	8/14/2000	1200	229.66
06775900	8/15/2000	1200	228.99
06775900	8/16/2000	1200	228.33
06775900	8/17/2000	1200	227.66
06775900	8/18/2000	1200	227
06775900	8/19/2000	1200	227
06775900	8/20/2000	1200	229.31
06775900	8/21/2000	1200	231.64
06775900	8/22/2000	1200	234
06775900	8/23/2000	1200	231
06775900	8/24/2000	1200	228
06775900	8/25/2000	1200	226
06775900	8/26/2000	1200	225
06775900	8/27/2000	1200	225
06775900	8/28/2000	1200	225
06775900	8/29/2000	1200	224.67
06775900	8/30/2000	1200	224.33
06775900	8/31/2000	1200	224
06775900	9/1/2000	1200	225.31
06775900	9/2/2000	1200	226.64
06775900	9/3/2000	1200	227.96
06775900	9/4/2000	1200	229.3
06775900	9/5/2000	1200	230.65
06775900	9/6/2000	1200	232
06775900	9/7/2000	1200	230.5
06775900	9/8/2000	1200	229
06775900	9/9/2000	1200	229
06775900	9/10/2000	1200	227
06775900	9/11/2000	1200	225
06775900	9/12/2000	1200	225
06775900	9/13/2000	1200	225
06775900	9/14/2000	1200	225
06775900	9/15/2000	1200	225
06775900	9/16/2000	1200	225
06775900	9/17/2000	1200	225
06775900	9/18/2000	1200	224
06775900	9/19/2000	1200	224.66
06775900	9/20/2000	1200	225.33
06775900	9/21/2000	1200	225.99
06775900	9/22/2000	1200	226.66
06775900	9/23/2000	1200	227.33
06775900	9/24/2000	1200	228
06775900	9/25/2000	1200	227
06775900	9/26/2000	1200	224
06775900	9/27/2000	1200	224.75
06775900	9/28/2000	1200	225.49
06775900	9/29/2000	1200	226.25
06775900	9/30/2000	1200	227
06775900	10/1/2000	1200	226.75
06775900	10/2/2000	1200	226.5
06775900	10/3/2000	1200	226.25
06775900	10/4/2000	1200	226
06775900	10/5/2000	1200	226
06775900	10/6/2000	1200	225
06775900	10/7/2000	1200	225
06775900	10/8/2000	1200	225
06775900	10/9/2000	1200	225
06775900	10/10/2000	1200	225
06775900	10/11/2000	1200	225
06775900	10/12/2000	1200	225
06775900	10/13/2000	1200	225
06775900	10/14/2000	1200	225
06775900	10/15/2000	1200	225
06775900	10/16/2000	1200	225.33
06775900	10/17/2000	1200	225.67
06775900	10/18/2000	1200	226
06775900	10/19/2000	1200	226
06775900	10/20/2000	1200	225
06775900	10/21/2000	1200	225.99
06775900	10/22/2000	1200	226.99
06775900	10/23/2000	1200	227.99
06775900	10/24/2000	1200	228.99
06775900	10/25/2000	1200	230
06775900	10/26/2000	1200	227
06775900	10/27/2000	1200	225
06775900	10/28/2000	1200	228.42
06775900	10/29/2000	1200	231.89
06775900	10/30/2000	1200	235.42
06775900	10/31/2000	1200	239
06775900	11/1/2000	1200	233.95
06775900	11/2/2000	1200	229
06775900	11/3/2000	1200	226
06775900	11/4/2000	1200	225
06775900	11/5/2000	1200	225
06775900	11/6/2000	1200	225
06775900	11/7/2000	1200	225
06775900	11/8/2000	1200	225
06775900	11/9/2000	1200	225
06775900	11/10/2000	1200	225
06775900	11/11/2000	1200	224
06775900	11/12/2000	1200	224
06775900	11/13/2000	1200	224
06775900	11/14/2000	1200	224
06775900	11/15/2000	1200	224
06775900	11/16/2000	1200	223
06775900	11/17/2000	1200	223
06775900	11/18/2000	1200	223.2
06775900	11/19/2000	1200	223.4
06775900	11/20/2000	1200	223.6
06775900	11/21/2000	1200	223.8
06775900	11/22/2000	1200	224
06775900	11/23/2000	1200	224
06775900	11/24/2000	1200	224
06775900	11/25/2000	1200	224
06775900	11/26/2000	1200	224.33
06775900	11/27/2000	1200	224.67
06775900	11/28/2000	1200	225
06775900	11/29/2000	1200	224
06775900	11/30/2000	1200	222
06775900	12/1/2000	1200	221.67
06775900	12/2/2000	1200	221.33
06775900	12/3/2000	1200	221
06775900	12/4/2000	1200	220
06775900	12/5/2000	1200	220.75
06775900	12/6/2000	1200	221.49
06775900	12/7/2000	1200	222.25
06775900	12/8/2000	1200	223
06775900	12/9/2000	1200	223
06775900	12/10/2000	1200	223
06775900	12/11/2000	1200	214
06775900	12/12/2000	1200	213.83
06775900	12/13/2000	1200	213.67
06775900	12/14/2000	1200	213.5
06775900	12/15/2000	1200	213.33
06775900	12/16/2000	1200	213.17
06775900	12/17/2000	1200	213
06775900	12/18/2000	1200	213.5
06775900	12/19/2000	1200	214
06775900	12/20/2000	1200	214.66
06775900	12/21/2000	1200	215.33
06775900	12/22/2000	1200	216
06775900	12/23/2000	1200	216
06775900	12/24/2000	1200	216
06775900	12/25/2000	1200	216
06775900	12/26/2000	1200	212.98
06775900	12/27/2000	1200	210
06775900	12/28/2000	1200	210.99
06775900	12/29/2000	1200	211.99
06775900	12/30/2000	1200	212.99
06775900	12/31/2000	1200	214
06775900	1/1/2001	1200	214
06775900	1/2/2001	1200	213
06775900	1/3/2001	1200	214.58
06775900	1/4/2001	1200	216.16
06775900	1/5/2001	1200	217.76
06775900	1/6/2001	1200	219.38
06775900	1/7/2001	1200	221
06775900	1/8/2001	1200	221
06775900	1/9/2001	1200	220.28
06775900	1/10/2001	1200	219.56
06775900	1/11/2001	1200	218.84
06775900	1/12/2001	1200	218.13
06775900	1/13/2001	1200	217.42
06775900	1/14/2001	1200	216.71
06775900	1/15/2001	1200	216
06775900	1/16/2001	1200	214
06775900	1/17/2001	1200	212.66
06775900	1/18/2001	1200	211.32
06775900	1/19/2001	1200	210
06775900	1/20/2001	1200	211.32
06775900	1/21/2001	1200	212.66
06775900	1/22/2001	1200	214
06775900	1/23/2001	1200	213.6
06775900	1/24/2001	1200	213.2
06775900	1/25/2001	1200	212.8
06775900	1/26/2001	1200	212.4
06775900	1/27/2001	1200	212
06775900	1/28/2001	1200	212.75
06775900	1/29/2001	1200	213.49
06775900	1/30/2001	1200	214.25
06775900	1/31/2001	1200	215
06775900	2/1/2001	1200	210
06775900	2/2/2001	1200	210.62
06775900	2/3/2001	1200	211.24
06775900	2/4/2001	1200	211.86
06775900	2/5/2001	1200	212.49
06775900	2/6/2001	1200	213.11
06775900	2/7/2001	1200	213.74
06775900	2/8/2001	1200	214.37
06775900	2/9/2001	1200	215
06775900	2/10/2001	1200	216.48
06775900	2/11/2001	1200	217.98
06775900	2/12/2001	1200	219.48
06775900	2/13/2001	1200	221
06775900	2/14/2001	1200	217
06775900	2/15/2001	1200	217
06775900	2/16/2001	1200	217
06775900	2/17/2001	1200	217
06775900	2/18/2001	1200	218.24
06775900	2/19/2001	1200	219.49
06775900	2/20/2001	1200	220.74
06775900	2/21/2001	1200	222
06775900	2/22/2001	1200	221
06775900	2/23/2001	1200	221.33
06775900	2/24/2001	1200	221.67
06775900	2/25/2001	1200	222
06775900	2/26/2001	1200	222
06775900	2/27/2001	1200	222
06775900	2/28/2001	1200	220
06775900	3/1/2001	1200	221.05
06775900	3/2/2001	1200	222.12
06775900	3/3/2001	1200	223.18
06775900	3/4/2001	1200	224.25
06775900	3/5/2001	1200	225.33
06775900	3/6/2001	1200	226.41
06775900	3/7/2001	1200	227.49
06775900	3/8/2001	1200	228.58
06775900	3/9/2001	1200	229.68
06775900	3/10/2001	1200	230.78
06775900	3/11/2001	1200	231.89
06775900	3/12/2001	1200	233
06775900	3/13/2001	1200	234.77
06775900	3/14/2001	1200	236.56
06775900	3/15/2001	1200	238.36
06775900	3/16/2001	1200	240.17
06775900	3/17/2001	1200	242
06775900	3/18/2001	1200	241
06775900	3/19/2001	1200	240
06775900	3/20/2001	1200	240.2
06775900	3/21/2001	1200	240.4
06775900	3/22/2001	1200	240.6
06775900	3/23/2001	1200	240.8
06775900	3/24/2001	1200	241
06775900	3/25/2001	1200	232
06775900	3/26/2001	1200	231
06775900	3/27/2001	1200	229.99
06775900	3/28/2001	1200	228.99
06775900	3/29/2001	1200	227.99
06775900	3/30/2001	1200	226.99
06775900	3/31/2001	1200	226
06775900	4/1/2001	1200	228.16
06775900	4/2/2001	1200	230.34
06775900	4/3/2001	1200	232.54
06775900	4/4/2001	1200	234.76
06775900	4/5/2001	1200	237
06775900	4/6/2001	1200	240.42
06775900	4/7/2001	1200	243.9
06775900	4/8/2001	1200	247.42
06775900	4/9/2001	1200	251
06775900	4/10/2001	1200	245
06775900	4/11/2001	1200	244.83
06775900	4/12/2001	1200	244.67
06775900	4/13/2001	1200	244.5
06775900	4/14/2001	1200	244.33
06775900	4/15/2001	1200	244.17
06775900	4/16/2001	1200	244
06775900	4/17/2001	1200	236
06775900	4/18/2001	1200	236
06775900	4/19/2001	1200	236.33
06775900	4/20/2001	1200	236.67
06775900	4/21/2001	1200	237
06775900	4/22/2001	1200	239.76
06775900	4/23/2001	1200	242.55
06775900	4/24/2001	1200	245.37
06775900	4/25/2001	1200	248.23
06775900	4/26/2001	1200	251.12
06775900	4/27/2001	1200	254.04
06775900	4/28/2001	1200	257
06775900	4/29/2001	1200	247
06775900	4/30/2001	1200	243.28
06775900	5/1/2001	1200	239.61
06775900	5/2/2001	1200	236
06775900	5/3/2001	1200	228
06775900	5/4/2001	1200	228
06775900	5/5/2001	1200	229.97
06775900	5/6/2001	1200	231.97
06775900	5/7/2001	1200	233.97
06775900	5/8/2001	1200	236
06775900	5/9/2001	1200	233
06775900	5/10/2001	1200	231
06775900	5/11/2001	1200	229
06775900	5/12/2001	1200	226
06775900	5/13/2001	1200	224.58
06775900	5/14/2001	1200	223.17
06775900	5/15/2001	1200	221.77
06775900	5/16/2001	1200	220.38
06775900	5/17/2001	1200	219
06775900	5/18/2001	1200	214
06775900	5/19/2001	1200	212.66
06775900	5/20/2001	1200	211.32
06775900	5/21/2001	1200	210
06775900	5/22/2001	1200	209
06775900	5/23/2001	1200	208.33
06775900	5/24/2001	1200	207.66
06775900	5/25/2001	1200	207
06775900	5/26/2001	1200	207.33
06775900	5/27/2001	1200	207.67
06775900	5/28/2001	1200	208
06775900	5/29/2001	1200	209.48
06775900	5/30/2001	1200	210.98
06775900	5/31/2001	1200	212.48
06775900	6/1/2001	1200	214
06775900	6/2/2001	1200	208
06775900	6/3/2001	1200	209.65
06775900	6/4/2001	1200	211.32
06775900	6/5/2001	1200	213
06775900	6/6/2001	1200	212
06775900	6/7/2001	1200	211
06775900	6/8/2001	1200	210.67
06775900	6/9/2001	1200	210.33
06775900	6/10/2001	1200	210
06775900	6/11/2001	1200	207
06775900	6/12/2001	1200	206.19
06775900	6/13/2001	1200	205.39
06775900	6/14/2001	1200	204.59
06775900	6/15/2001	1200	203.79
06775900	6/16/2001	1200	203
06775900	6/17/2001	1200	203.99
06775900	6/18/2001	1200	204.98
06775900	6/19/2001	1200	205.98
06775900	6/20/2001	1200	206.98
06775900	6/21/2001	1200	207.99
06775900	6/22/2001	1200	209
06775900	6/23/2001	1200	209.79
06775900	6/24/2001	1200	210.59
06775900	6/25/2001	1200	211.39
06775900	6/26/2001	1200	212.19
06775900	6/27/2001	1200	213
06775900	6/28/2001	1200	214
06775900	6/29/2001	1200	215.48
06775900	6/30/2001	1200	216.98
06775900	7/1/2001	1200	218.48
06775900	7/2/2001	1200	220
06775900	7/3/2001	1200	220
06775900	7/4/2001	1200	219
06775900	7/5/2001	1200	220.09
06775900	7/6/2001	1200	221.18
06775900	7/7/2001	1200	222.28
06775900	7/8/2001	1200	223.39
06775900	7/9/2001	1200	224.5
06775900	7/10/2001	1200	225.62
06775900	7/11/2001	1200	226.74
06775900	7/12/2001	1200	227.87
06775900	7/13/2001	1200	229
06775900	7/14/2001	1200	228
06775900	7/15/2001	1200	228.4
06775900	7/16/2001	1200	228.8
06775900	7/17/2001	1200	229.2
06775900	7/18/2001	1200	229.6
06775900	7/19/2001	1200	230
06775900	7/20/2001	1200	228
06775900	7/21/2001	1200	225
06775900	7/22/2001	1200	225
06775900	7/23/2001	1200	225
06775900	7/24/2001	1200	225
06775900	7/25/2001	1200	225
06775900	7/26/2001	1200	225
06775900	7/27/2001	1200	225
06775900	7/28/2001	1200	225
06775900	7/29/2001	1200	225
06775900	7/30/2001	1200	223
06775900	7/31/2001	1200	222.33
06775900	8/1/2001	1200	221.66
06775900	8/2/2001	1200	221
06775900	8/3/2001	1200	219.49
06775900	8/4/2001	1200	218
06775900	8/5/2001	1200	218
06775900	8/6/2001	1200	216
06775900	8/7/2001	1200	214.66
06775900	8/8/2001	1200	213.32
06775900	8/9/2001	1200	212
06775900	8/10/2001	1200	212
06775900	8/11/2001	1200	212
06775900	8/12/2001	1200	212.5
06775900	8/13/2001	1200	213
06775900	8/14/2001	1200	213.49
06775900	8/15/2001	1200	214
06775900	8/16/2001	1200	214.5
06775900	8/17/2001	1200	215
06775900	8/18/2001	1200	214
06775900	8/19/2001	1200	214
06775900	8/20/2001	1200	213
06775900	8/21/2001	1200	213.66
06775900	8/22/2001	1200	214.32
06775900	8/23/2001	1200	214.99
06775900	8/24/2001	1200	215.66
06775900	8/25/2001	1200	216.33
06775900	8/26/2001	1200	217
06775900	8/27/2001	1200	214
06775900	8/28/2001	1200	213
06775900	8/29/2001	1200	212.25
06775900	8/30/2001	1200	211.49
06775900	8/31/2001	1200	210.75
06775900	9/1/2001	1200	210
06775900	9/2/2001	1200	210.79
06775900	9/3/2001	1200	211.59
06775900	9/4/2001	1200	212.39
06775900	9/5/2001	1200	213.19
06775900	9/6/2001	1200	214
06775900	9/7/2001	1200	215.24
06775900	9/8/2001	1200	216.49
06775900	9/9/2001	1200	217.74
06775900	9/10/2001	1200	219
06775900	9/11/2001	1200	218
06775900	9/12/2001	1200	217.5
06775900	9/13/2001	1200	217
06775900	9/14/2001	1200	218.24
06775900	9/15/2001	1200	219.49
06775900	9/16/2001	1200	220.74
06775900	9/17/2001	1200	222
06775900	9/18/2001	1200	222
06775900	9/19/2001	1200	221
06775900	9/20/2001	1200	220
06775900	9/21/2001	1200	219
06775900	9/22/2001	1200	215
06775900	9/23/2001	1200	212.99
06775900	9/24/2001	1200	211
06775900	9/25/2001	1200	211
06775900	9/26/2001	1200	210.67
06775900	9/27/2001	1200	210.33
06775900	9/28/2001	1200	210
06775900	9/29/2001	1200	209.66
06775900	9/30/2001	1200	209.33
06775900	10/1/2001	1200	209
06775900	10/2/2001	1200	209
06775900	10/3/2001	1200	208
06775900	10/4/2001	1200	206
06775900	10/5/2001	1200	207.48
06775900	10/6/2001	1200	208.98
06775900	10/7/2001	1200	210.48
06775900	10/8/2001	1200	212
06775900	10/9/2001	1200	209.99
06775900	10/10/2001	1200	208
06775900	10/11/2001	1200	208.25
06775900	10/12/2001	1200	208.5
06775900	10/13/2001	1200	208.75
06775900	10/14/2001	1200	209
06775900	10/15/2001	1200	208
06775900	10/16/2001	1200	206
06775900	10/17/2001	1200	206.99
06775900	10/18/2001	1200	207.98
06775900	10/19/2001	1200	208.98
06775900	10/20/2001	1200	209.98
06775900	10/21/2001	1200	210.99
06775900	10/22/2001	1200	212
06775900	10/23/2001	1200	210
06775900	10/24/2001	1200	210
06775900	10/25/2001	1200	207
06775900	10/26/2001	1200	207.6
06775900	10/27/2001	1200	208.19
06775900	10/28/2001	1200	208.79
06775900	10/29/2001	1200	209.4
06775900	10/30/2001	1200	210
06775900	10/31/2001	1200	210.33
06775900	11/1/2001	1200	210.67
06775900	11/2/2001	1200	211
06775900	11/3/2001	1200	210
06775900	11/4/2001	1200	210
06775900	11/5/2001	1200	210
06775900	11/6/2001	1200	210
06775900	11/7/2001	1200	210
06775900	11/8/2001	1200	210
06775900	11/9/2001	1200	209
06775900	11/10/2001	1200	209.5
06775900	11/11/2001	1200	210
06775900	11/12/2001	1200	211.32
06775900	11/13/2001	1200	212.66
06775900	11/14/2001	1200	214
06775900	11/15/2001	1200	212.99
06775900	11/16/2001	1200	211.99
06775900	11/17/2001	1200	210.99
06775900	11/18/2001	1200	209.99
06775900	11/19/2001	1200	209
06775900	11/20/2001	1200	209.57
06775900	11/21/2001	1200	210.14
06775900	11/22/2001	1200	210.7
06775900	11/23/2001	1200	211.28
06775900	11/24/2001	1200	211.85
06775900	11/25/2001	1200	212.42
06775900	11/26/2001	1200	213
06775900	11/27/2001	1200	209
06775900	11/28/2001	1200	207
06775900	11/29/2001	1200	207.57
06775900	11/30/2001	1200	208.13
06775900	12/1/2001	1200	208.7
06775900	12/2/2001	1200	209.28
06775900	12/3/2001	1200	209.85
06775900	12/4/2001	1200	210.42
06775900	12/5/2001	1200	211
06775900	12/6/2001	1200	210
06775900	12/7/2001	1200	210.66
06775900	12/8/2001	1200	211.33
06775900	12/9/2001	1200	212
06775900	12/10/2001	1200	211.67
06775900	12/11/2001	1200	211.33
06775900	12/12/2001	1200	211
06775900	12/13/2001	1200	211
06775900	12/14/2001	1200	210
06775900	12/15/2001	1200	209.33
06775900	12/16/2001	1200	208.66
06775900	12/17/2001	1200	208
06775900	12/18/2001	1200	208.33
06775900	12/19/2001	1200	208.67
06775900	12/20/2001	1200	209
06775900	12/21/2001	1200	208
06775900	12/22/2001	1200	207
06775900	12/23/2001	1200	206
06775900	12/24/2001	1200	203
06775900	12/25/2001	1200	202.6
06775900	12/26/2001	1200	202.2
06775900	12/27/2001	1200	201.8
06775900	12/28/2001	1200	201.4
06775900	12/29/2001	1200	201
06775900	12/30/2001	1200	199.32
06775900	12/31/2001	1200	197.65
06775900	1/1/2002	1200	196
06775900	1/2/2002	1200	197.54
06775900	1/3/2002	1200	199.1
06775900	1/4/2002	1200	200.67
06775900	1/5/2002	1200	202.25
06775900	1/6/2002	1200	203.84
06775900	1/7/2002	1200	205.45
06775900	1/8/2002	1200	207.07
06775900	1/9/2002	1200	208.7
06775900	1/10/2002	1200	210.34
06775900	1/11/2002	1200	212
06775900	1/12/2002	1200	211
06775900	1/13/2002	1200	211
06775900	1/14/2002	1200	210.83
06775900	1/15/2002	1200	210.67
06775900	1/16/2002	1200	210.5
06775900	1/17/2002	1200	210.33
06775900	1/18/2002	1200	210.17
06775900	1/19/2002	1200	210
06775900	1/20/2002	1200	210.99
06775900	1/21/2002	1200	211.98
06775900	1/22/2002	1200	212.98
06775900	1/23/2002	1200	213.98
06775900	1/24/2002	1200	214.99
06775900	1/25/2002	1200	216
06775900	1/26/2002	1200	216.33
06775900	1/27/2002	1200	216.67
06775900	1/28/2002	1200	217
06775900	1/29/2002	1200	217
06775900	1/30/2002	1200	217.33
06775900	1/31/2002	1200	217.67
06775900	2/1/2002	1200	218
06775900	2/2/2002	1200	218
06775900	2/3/2002	1200	218.5
06775900	2/4/2002	1200	219
06775900	2/5/2002	1200	219.5
06775900	2/6/2002	1200	220
06775900	2/7/2002	1200	220.33
06775900	2/8/2002	1200	220.67
06775900	2/9/2002	1200	221
06775900	2/10/2002	1200	219
06775900	2/11/2002	1200	218
06775900	2/12/2002	1200	219.19
06775900	2/13/2002	1200	220.38
06775900	2/14/2002	1200	221.58
06775900	2/15/2002	1200	222.79
06775900	2/16/2002	1200	224
06775900	2/17/2002	1200	222
06775900	2/18/2002	1200	222.33
06775900	2/19/2002	1200	222.67
06775900	2/20/2002	1200	223
06775900	2/21/2002	1200	223.33
06775900	2/22/2002	1200	223.67
06775900	2/23/2002	1200	224
06775900	2/24/2002	1200	223
06775900	2/25/2002	1200	222
06775900	2/26/2002	1200	220
06775900	2/27/2002	1200	220.5
06775900	2/28/2002	1200	221
06775900	3/1/2002	1200	221.5
06775900	3/2/2002	1200	222
06775900	3/3/2002	1200	222.2
06775900	3/4/2002	1200	222.4
06775900	3/5/2002	1200	222.6
06775900	3/6/2002	1200	222.8
06775900	3/7/2002	1200	223
06775900	3/8/2002	1200	223.2
06775900	3/9/2002	1200	223.4
06775900	3/10/2002	1200	223.6
06775900	3/11/2002	1200	223.8
06775900	3/12/2002	1200	224
06775900	3/13/2002	1200	224.66
06775900	3/14/2002	1200	225.33
06775900	3/15/2002	1200	226
06775900	3/16/2002	1200	225.33
06775900	3/17/2002	1200	224.66
06775900	3/18/2002	1200	224
06775900	3/19/2002	1200	224
06775900	3/20/2002	1200	224
06775900	3/21/2002	1200	224
06775900	3/22/2002	1200	224
06775900	3/23/2002	1200	223.33
06775900	3/24/2002	1200	222.66
06775900	3/25/2002	1200	222
06775900	3/26/2002	1200	222.33
06775900	3/27/2002	1200	222.67
06775900	3/28/2002	1200	223
06775900	3/29/2002	1200	223
06775900	3/30/2002	1200	223
06775900	3/31/2002	1200	223
06775900	4/1/2002	1200	223
06775900	4/2/2002	1200	223
06775900	4/3/2002	1200	221
06775900	4/4/2002	1200	221
06775900	4/5/2002	1200	221
06775900	4/6/2002	1200	221.33
06775900	4/7/2002	1200	221.67
06775900	4/8/2002	1200	222
06775900	4/9/2002	1200	215
06775900	4/10/2002	1200	215.5
06775900	4/11/2002	1200	216
06775900	4/12/2002	1200	217.65
06775900	4/13/2002	1200	219.32
06775900	4/14/2002	1200	221
06775900	4/15/2002	1200	220
06775900	4/16/2002	1200	220
06775900	4/17/2002	1200	219
06775900	4/18/2002	1200	218.33
06775900	4/19/2002	1200	217.66
06775900	4/20/2002	1200	217
06775900	4/21/2002	1200	217
06775900	4/22/2002	1200	217
06775900	4/23/2002	1200	217
06775900	4/24/2002	1200	217
06775900	4/25/2002	1200	217
06775900	4/26/2002	1200	217.33
06775900	4/27/2002	1200	217.67
06775900	4/28/2002	1200	218
06775900	4/29/2002	1200	218
06775900	4/30/2002	1200	218
06775900	5/1/2002	1200	218
06775900	5/2/2002	1200	218
06775900	5/3/2002	1200	218
06775900	5/4/2002	1200	218
06775900	5/5/2002	1200	217
06775900	5/6/2002	1200	216.67
06775900	5/7/2002	1200	216.33
06775900	5/8/2002	1200	216
06775900	5/9/2002	1200	216
06775900	5/10/2002	1200	215
06775900	5/11/2002	1200	215.33
06775900	5/12/2002	1200	215.67
06775900	5/13/2002	1200	216
06775900	5/14/2002	1200	216
06775900	5/15/2002	1200	215
06775900	5/16/2002	1200	214.67
06775900	5/17/2002	1200	214.33
06775900	5/18/2002	1200	214
06775900	5/19/2002	1200	214
06775900	5/20/2002	1200	214
06775900	5/21/2002	1200	214
06775900	5/22/2002	1200	214
06775900	5/23/2002	1200	213
06775900	5/24/2002	1200	213
06775900	5/25/2002	1200	212
06775900	5/26/2002	1200	212
06775900	5/27/2002	1200	212
06775900	5/28/2002	1200	212
06775900	5/29/2002	1200	212
06775900	5/30/2002	1200	212
06775900	5/31/2002	1200	211
06775900	6/1/2002	1200	211
06775900	6/2/2002	1200	210
06775900	6/3/2002	1200	210
06775900	6/4/2002	1200	209.67
06775900	6/5/2002	1200	209.33
06775900	6/6/2002	1200	209
06775900	6/7/2002	1200	209
06775900	6/8/2002	1200	208
06775900	6/9/2002	1200	208
06775900	6/10/2002	1200	208
06775900	6/11/2002	1200	208
06775900	6/12/2002	1200	206
06775900	6/13/2002	1200	205
06775900	6/14/2002	1200	205
06775900	6/15/2002	1200	205.99
06775900	6/16/2002	1200	206.99
06775900	6/17/2002	1200	207.99
06775900	6/18/2002	1200	209
06775900	6/19/2002	1200	208
06775900	6/20/2002	1200	206
06775900	6/21/2002	1200	206
06775900	6/22/2002	1200	206
06775900	6/23/2002	1200	206
06775900	6/24/2002	1200	206.25
06775900	6/25/2002	1200	206.5
06775900	6/26/2002	1200	206.75
06775900	6/27/2002	1200	207
06775900	6/28/2002	1200	205
06775900	6/29/2002	1200	205
06775900	6/30/2002	1200	204
06775900	7/1/2002	1200	204.85
06775900	7/2/2002	1200	205.7
06775900	7/3/2002	1200	206.55
06775900	7/4/2002	1200	207.41
06775900	7/5/2002	1200	208.27
06775900	7/6/2002	1200	209.13
06775900	7/7/2002	1200	210
06775900	7/8/2002	1200	208
06775900	7/9/2002	1200	206
06775900	7/10/2002	1200	206
06775900	7/11/2002	1200	204
06775900	7/12/2002	1200	204
06775900	7/13/2002	1200	204.33
06775900	7/14/2002	1200	204.67
06775900	7/15/2002	1200	205
06775900	7/16/2002	1200	204
06775900	7/17/2002	1200	204
06775900	7/18/2002	1200	203
06775900	7/19/2002	1200	203
06775900	7/20/2002	1200	203
06775900	7/21/2002	1200	203
06775900	7/22/2002	1200	203
06775900	7/23/2002	1200	200
06775900	7/24/2002	1200	201.58
06775900	7/25/2002	1200	203.16
06775900	7/26/2002	1200	204.76
06775900	7/27/2002	1200	206.37
06775900	7/28/2002	1200	208
06775900	7/29/2002	1200	208
06775900	7/30/2002	1200	208
06775900	7/31/2002	1200	208
06775900	8/1/2002	1200	208
06775900	8/2/2002	1200	208
06775900	8/3/2002	1200	208.4
06775900	8/4/2002	1200	208.8
06775900	8/5/2002	1200	209.2
06775900	8/6/2002	1200	209.6
06775900	8/7/2002	1200	210
06775900	8/8/2002	1200	210
06775900	8/9/2002	1200	209.67
06775900	8/10/2002	1200	209.33
06775900	8/11/2002	1200	209
06775900	8/12/2002	1200	209
06775900	8/13/2002	1200	206
06775900	8/14/2002	1200	206.75
06775900	8/15/2002	1200	207.49
06775900	8/16/2002	1200	208.25
06775900	8/17/2002	1200	209
06775900	8/18/2002	1200	209
06775900	8/19/2002	1200	209.37
06775900	8/20/2002	1200	209.75
06775900	8/21/2002	1200	210.12
06775900	8/22/2002	1200	210.49
06775900	8/23/2002	1200	210.87
06775900	8/24/2002	1200	211.25
06775900	8/25/2002	1200	211.62
06775900	8/26/2002	1200	212
06775900	8/27/2002	1200	212.33
06775900	8/28/2002	1200	212.67
06775900	8/29/2002	1200	213
06775900	8/30/2002	1200	212.67
06775900	8/31/2002	1200	212.33
06775900	9/1/2002	1200	212
06775900	9/2/2002	1200	211.33
06775900	9/3/2002	1200	210.66
06775900	9/4/2002	1200	210
06775900	9/5/2002	1200	210.5
06775900	9/6/2002	1200	211
06775900	9/7/2002	1200	211.5
06775900	9/8/2002	1200	212
06775900	9/9/2002	1200	212.17
06775900	9/10/2002	1200	212.33
06775900	9/11/2002	1200	212.5
06775900	9/12/2002	1200	212.67
06775900	9/13/2002	1200	212.83
06775900	9/14/2002	1200	213
06775900	9/15/2002	1200	212
06775900	9/16/2002	1200	212
06775900	9/17/2002	1200	212
06775900	9/18/2002	1200	212
06775900	9/19/2002	1200	209
06775900	9/20/2002	1200	208.67
06775900	9/21/2002	1200	208.33
06775900	9/22/2002	1200	208
06775900	9/23/2002	1200	208.88
06775900	9/24/2002	1200	209.77
06775900	9/25/2002	1200	210.66
06775900	9/26/2002	1200	211.55
06775900	9/27/2002	1200	212.45
06775900	9/28/2002	1200	213.35
06775900	9/29/2002	1200	214.26
06775900	9/30/2002	1200	215.17
06775900	10/1/2002	1200	216.08
06775900	10/2/2002	1200	217
06775900	10/3/2002	1200	218.33
06775900	10/4/2002	1200	219.66
06775900	10/5/2002	1200	221
06775900	10/6/2002	1200	214
06775900	10/7/2002	1200	215.12
06775900	10/8/2002	1200	216.26
06775900	10/9/2002	1200	217.39
06775900	10/10/2002	1200	218.54
06775900	10/11/2002	1200	219.68
06775900	10/12/2002	1200	220.84
06775900	10/13/2002	1200	222
06775900	10/14/2002	1200	219
06775900	10/15/2002	1200	214
06775900	10/16/2002	1200	216.22
06775900	10/17/2002	1200	218.45
06775900	10/18/2002	1200	220.72
06775900	10/19/2002	1200	223
06775900	10/20/2002	1200	225.31
06775900	10/21/2002	1200	227.64
06775900	10/22/2002	1200	230
06775900	10/23/2002	1200	224
06775900	10/24/2002	1200	220
06775900	10/25/2002	1200	219.11
06775900	10/26/2002	1200	218.23
06775900	10/27/2002	1200	217.35
06775900	10/28/2002	1200	216.47
06775900	10/29/2002	1200	215.6
06775900	10/30/2002	1200	214.73
06775900	10/31/2002	1200	213.86
06775900	11/1/2002	1200	213
06775900	11/2/2002	1200	214.73
06775900	11/3/2002	1200	216.47
06775900	11/4/2002	1200	218.23
06775900	11/5/2002	1200	220
06775900	11/6/2002	1200	210
06775900	11/7/2002	1200	208
06775900	11/8/2002	1200	209.58
06775900	11/9/2002	1200	211.16
06775900	11/10/2002	1200	212.76
06775900	11/11/2002	1200	214.38
06775900	11/12/2002	1200	216
06775900	11/13/2002	1200	208
06775900	11/14/2002	1200	207.67
06775900	11/15/2002	1200	207.33
06775900	11/16/2002	1200	207
06775900	11/17/2002	1200	206.66
06775900	11/18/2002	1200	206.33
06775900	11/19/2002	1200	206
06775900	11/20/2002	1200	201
06775900	11/21/2002	1200	201.2
06775900	11/22/2002	1200	201.4
06775900	11/23/2002	1200	201.6
06775900	11/24/2002	1200	201.8
06775900	11/25/2002	1200	202
06775900	11/26/2002	1200	198
06775900	11/27/2002	1200	197
06775900	11/28/2002	1200	195.99
06775900	11/29/2002	1200	194.99
06775900	11/30/2002	1200	193.99
06775900	12/1/2002	1200	193
06775900	12/2/2002	1200	191.74
06775900	12/3/2002	1200	190.48
06775900	12/4/2002	1200	189.24
06775900	12/5/2002	1200	188
06775900	12/6/2002	1200	187.5
06775900	12/7/2002	1200	187
06775900	12/8/2002	1200	186.5
06775900	12/9/2002	1200	186
06775900	12/10/2002	1200	186.25
06775900	12/11/2002	1200	186.5
06775900	12/12/2002	1200	186.75
06775900	12/13/2002	1200	187
06775900	12/14/2002	1200	187.4
06775900	12/15/2002	1200	187.79
06775900	12/16/2002	1200	188.19
06775900	12/17/2002	1200	188.59
06775900	12/18/2002	1200	188.99
06775900	12/19/2002	1200	189.39
06775900	12/20/2002	1200	189.79
06775900	12/21/2002	1200	190.19
06775900	12/22/2002	1200	190.6
06775900	12/23/2002	1200	191
06775900	12/24/2002	1200	193.31
06775900	12/25/2002	1200	195.64
06775900	12/26/2002	1200	198
06775900	12/27/2002	1200	199
06775900	12/28/2002	1200	202.88
06775900	12/29/2002	1200	206.85
06775900	12/30/2002	1200	210.88
06775900	12/31/2002	1200	215
06775900	1/1/2003	1200	217.75
06775900	1/2/2003	1200	220.53
06775900	1/3/2003	1200	223.35
06775900	1/4/2003	1200	226.21
06775900	1/5/2003	1200	229.1
06775900	1/6/2003	1200	232.03
06775900	1/7/2003	1200	235
06775900	1/8/2003	1200	230
06775900	1/9/2003	1200	227.98
06775900	1/10/2003	1200	225.98
06775900	1/11/2003	1200	224
06775900	1/12/2003	1200	223.75
06775900	1/13/2003	1200	223.5
06775900	1/14/2003	1200	223.25
06775900	1/15/2003	1200	223
06775900	1/16/2003	1200	213
06775900	1/17/2003	1200	211.99
06775900	1/18/2003	1200	210.98
06775900	1/19/2003	1200	209.98
06775900	1/20/2003	1200	208.98
06775900	1/21/2003	1200	207.99
06775900	1/22/2003	1200	207
06775900	1/23/2003	1200	207.79
06775900	1/24/2003	1200	208.59
06775900	1/25/2003	1200	209.39
06775900	1/26/2003	1200	210.19
06775900	1/27/2003	1200	211
06775900	1/28/2003	1200	213.35
06775900	1/29/2003	1200	215.72
06775900	1/30/2003	1200	218.12
06775900	1/31/2003	1200	220.55
06775900	2/1/2003	1200	223.01
06775900	2/2/2003	1200	225.49
06775900	2/3/2003	1200	228
06775900	2/4/2003	1200	218
06775900	2/5/2003	1200	216
06775900	2/6/2003	1200	206
06775900	2/7/2003	1200	195
06775900	2/8/2003	1200	195.12
06775900	2/9/2003	1200	195.25
06775900	2/10/2003	1200	195.37
06775900	2/11/2003	1200	195.5
06775900	2/12/2003	1200	195.62
06775900	2/13/2003	1200	195.75
06775900	2/14/2003	1200	195.87
06775900	2/15/2003	1200	196
06775900	2/16/2003	1200	196.12
06775900	2/17/2003	1200	196.25
06775900	2/18/2003	1200	196.37
06775900	2/19/2003	1200	196.5
06775900	2/20/2003	1200	196.62
06775900	2/21/2003	1200	196.75
06775900	2/22/2003	1200	196.87
06775900	2/23/2003	1200	197
06775900	2/24/2003	1200	198.32
06775900	2/25/2003	1200	199.66
06775900	2/26/2003	1200	201
06775900	2/27/2003	1200	200
06775900	2/28/2003	1200	195
06775900	3/1/2003	1200	191.98
06775900	3/2/2003	1200	189
06775900	3/3/2003	1200	193.02
06775900	3/4/2003	1200	197.14
06775900	3/5/2003	1200	201.33
06775900	3/6/2003	1200	205.62
06775900	3/7/2003	1200	210
06775900	3/8/2003	1200	205
06775900	3/9/2003	1200	205
06775900	3/10/2003	1200	201.27
06775900	3/11/2003	1200	197.6
06775900	3/12/2003	1200	194
06775900	3/13/2003	1200	194.5
06775900	3/14/2003	1200	195
06775900	3/15/2003	1200	197.99
06775900	3/16/2003	1200	201.02
06775900	3/17/2003	1200	204.09
06775900	3/18/2003	1200	207.22
06775900	3/19/2003	1200	210.39
06775900	3/20/2003	1200	213.61
06775900	3/21/2003	1200	216.88
06775900	3/22/2003	1200	220.21
06775900	3/23/2003	1200	223.58
06775900	3/24/2003	1200	227
06775900	3/25/2003	1200	219
06775900	3/26/2003	1200	216.2
06775900	3/27/2003	1200	213.43
06775900	3/28/2003	1200	210.7
06775900	3/29/2003	1200	208
06775900	3/30/2003	1200	211.21
06775900	3/31/2003	1200	214.46
06775900	4/1/2003	1200	217.77
06775900	4/2/2003	1200	221.13
06775900	4/3/2003	1200	224.54
06775900	4/4/2003	1200	228
06775900	4/5/2003	1200	220
06775900	4/6/2003	1200	221.68
06775900	4/7/2003	1200	223.36
06775900	4/8/2003	1200	225.06
06775900	4/9/2003	1200	226.78
06775900	4/10/2003	1200	228.51
06775900	4/11/2003	1200	230.25
06775900	4/12/2003	1200	232
06775900	4/13/2003	1200	231.89
06775900	4/14/2003	1200	231.78
06775900	4/15/2003	1200	231.67
06775900	4/16/2003	1200	231.55
06775900	4/17/2003	1200	231.44
06775900	4/18/2003	1200	231.33
06775900	4/19/2003	1200	231.22
06775900	4/20/2003	1200	231.11
06775900	4/21/2003	1200	231
06775900	4/22/2003	1200	231
06775900	4/23/2003	1200	231
06775900	4/24/2003	1200	231
06775900	4/25/2003	1200	231
06775900	4/26/2003	1200	231
06775900	4/27/2003	1200	231.71
06775900	4/28/2003	1200	232.42
06775900	4/29/2003	1200	233.13
06775900	4/30/2003	1200	233.84
06775900	5/1/2003	1200	234.56
06775900	5/2/2003	1200	235.28
06775900	5/3/2003	1200	236
06775900	5/4/2003	1200	237.33
06775900	5/5/2003	1200	238.66
06775900	5/6/2003	1200	240
06775900	5/7/2003	1200	235
06775900	5/8/2003	1200	240.22
06775900	5/9/2003	1200	245.55
06775900	5/10/2003	1200	251
06775900	5/11/2003	1200	251
06775900	5/12/2003	1200	245
06775900	5/13/2003	1200	243
06775900	5/14/2003	1200	242
06775900	5/15/2003	1200	239
06775900	5/16/2003	1200	236
06775900	5/17/2003	1200	231
06775900	5/18/2003	1200	228.99
06775900	5/19/2003	1200	227
06775900	5/20/2003	1200	225.99
06775900	5/21/2003	1200	224.99
06775900	5/22/2003	1200	223.99
06775900	5/23/2003	1200	223
06775900	5/24/2003	1200	222.6
06775900	5/25/2003	1200	222.2
06775900	5/26/2003	1200	221.8
06775900	5/27/2003	1200	221.4
06775900	5/28/2003	1200	221
06775900	5/29/2003	1200	217
06775900	5/30/2003	1200	217.66
06775900	5/31/2003	1200	218.33
06775900	6/1/2003	1200	219
06775900	6/2/2003	1200	222.28
06775900	6/3/2003	1200	225.62
06775900	6/4/2003	1200	229
06775900	6/5/2003	1200	220
06775900	6/6/2003	1200	220.6
06775900	6/7/2003	1200	221.2
06775900	6/8/2003	1200	221.8
06775900	6/9/2003	1200	222.4
06775900	6/10/2003	1200	223
06775900	6/11/2003	1200	219
06775900	6/12/2003	1200	221.73
06775900	6/13/2003	1200	224.5
06775900	6/14/2003	1200	227.3
06775900	6/15/2003	1200	230.13
06775900	6/16/2003	1200	233
06775900	6/17/2003	1200	227
06775900	6/18/2003	1200	226
06775900	6/19/2003	1200	225
06775900	6/20/2003	1200	224
06775900	6/21/2003	1200	229.85
06775900	6/22/2003	1200	235.84
06775900	6/23/2003	1200	242
06775900	6/24/2003	1200	234.08
06775900	6/25/2003	1200	226.41
06775900	6/26/2003	1200	219
06775900	6/27/2003	1200	219
06775900	6/28/2003	1200	219
06775900	6/29/2003	1200	219
06775900	6/30/2003	1200	219
06775900	7/1/2003	1200	219
06775900	7/2/2003	1200	217
06775900	7/3/2003	1200	216.5
06775900	7/4/2003	1200	216
06775900	7/5/2003	1200	215.5
06775900	7/6/2003	1200	215
06775900	7/7/2003	1200	215
06775900	7/8/2003	1200	215.99
06775900	7/9/2003	1200	216.99
06775900	7/10/2003	1200	217.99
06775900	7/11/2003	1200	219
06775900	7/12/2003	1200	215
06775900	7/13/2003	1200	215
06775900	7/14/2003	1200	214
06775900	7/15/2003	1200	213
06775900	7/16/2003	1200	212
06775900	7/17/2003	1200	212
06775900	7/18/2003	1200	214.92
06775900	7/19/2003	1200	217.88
06775900	7/20/2003	1200	220.88
06775900	7/21/2003	1200	223.92
06775900	7/22/2003	1200	227
06775900	7/23/2003	1200	219
06775900	7/24/2003	1200	215
06775900	7/25/2003	1200	215
06775900	7/26/2003	1200	216.73
06775900	7/27/2003	1200	218.47
06775900	7/28/2003	1200	220.23
06775900	7/29/2003	1200	222
06775900	7/30/2003	1200	222
06775900	7/31/2003	1200	219
06775900	8/1/2003	1200	216
06775900	8/2/2003	1200	215.67
06775900	8/3/2003	1200	215.33
06775900	8/4/2003	1200	215
06775900	8/5/2003	1200	214.66
06775900	8/6/2003	1200	214.33
06775900	8/7/2003	1200	214
06775900	8/8/2003	1200	209
06775900	8/9/2003	1200	209
06775900	8/10/2003	1200	210.73
06775900	8/11/2003	1200	212.47
06775900	8/12/2003	1200	214.23
06775900	8/13/2003	1200	216
06775900	8/14/2003	1200	214
06775900	8/15/2003	1200	212
06775900	8/16/2003	1200	212
06775900	8/17/2003	1200	212
06775900	8/18/2003	1200	212
06775900	8/19/2003	1200	212
06775900	8/20/2003	1200	212
06775900	8/21/2003	1200	212
06775900	8/22/2003	1200	212
06775900	8/23/2003	1200	213
06775900	8/24/2003	1200	214.19
06775900	8/25/2003	1200	215.38
06775900	8/26/2003	1200	216.58
06775900	8/27/2003	1200	217.79
06775900	8/28/2003	1200	219
06775900	8/29/2003	1200	217
06775900	8/30/2003	1200	218
06775900	8/31/2003	1200	219.73
06775900	9/1/2003	1200	221.47
06775900	9/2/2003	1200	223.23
06775900	9/3/2003	1200	225
06775900	9/4/2003	1200	222
06775900	9/5/2003	1200	222.5
06775900	9/6/2003	1200	223
06775900	9/7/2003	1200	223.5
06775900	9/8/2003	1200	224
06775900	9/9/2003	1200	224.99
06775900	9/10/2003	1200	225.99
06775900	9/11/2003	1200	226.99
06775900	9/12/2003	1200	228
06775900	9/13/2003	1200	227.67
06775900	9/14/2003	1200	227.33
06775900	9/15/2003	1200	227
06775900	9/16/2003	1200	227.99
06775900	9/17/2003	1200	228.99
06775900	9/18/2003	1200	229.99
06775900	9/19/2003	1200	231
06775900	9/20/2003	1200	230
06775900	9/21/2003	1200	230.5
06775900	9/22/2003	1200	231
06775900	9/23/2003	1200	231.5
06775900	9/24/2003	1200	232
06775900	9/25/2003	1200	226
06775900	9/26/2003	1200	227.47
06775900	9/27/2003	1200	228.94
06775900	9/28/2003	1200	230.43
06775900	9/29/2003	1200	231.92
06775900	9/30/2003	1200	233.43
06775900	10/1/2003	1200	234.94
06775900	10/2/2003	1200	236.47
06775900	10/3/2003	1200	238
06775900	10/4/2003	1200	232
06775900	10/5/2003	1200	232.66
06775900	10/6/2003	1200	233.32
06775900	10/7/2003	1200	233.98
06775900	10/8/2003	1200	234.65
06775900	10/9/2003	1200	235.31
06775900	10/10/2003	1200	235.98
06775900	10/11/2003	1200	236.65
06775900	10/12/2003	1200	237.33
06775900	10/13/2003	1200	238
06775900	10/14/2003	1200	234
06775900	10/15/2003	1200	234
06775900	10/16/2003	1200	233.83
06775900	10/17/2003	1200	233.67
06775900	10/18/2003	1200	233.5
06775900	10/19/2003	1200	233.33
06775900	10/20/2003	1200	233.17
06775900	10/21/2003	1200	233
06775900	10/22/2003	1200	231
06775900	10/23/2003	1200	228.98
06775900	10/24/2003	1200	226.98
06775900	10/25/2003	1200	225
06775900	10/26/2003	1200	222
06775900	10/27/2003	1200	222
06775900	10/28/2003	1200	222
06775900	10/29/2003	1200	222
06775900	10/30/2003	1200	222
06775900	10/31/2003	1200	219
06775900	11/1/2003	1200	217
06775900	11/2/2003	1200	216.25
06775900	11/3/2003	1200	215.49
06775900	11/4/2003	1200	214.75
06775900	11/5/2003	1200	214
06775900	11/6/2003	1200	213
06775900	11/7/2003	1200	213
06775900	11/8/2003	1200	213
06775900	11/9/2003	1200	213
06775900	11/10/2003	1200	213
06775900	11/11/2003	1200	213
06775900	11/12/2003	1200	213
06775900	11/13/2003	1200	213
06775900	11/14/2003	1200	213
06775900	11/15/2003	1200	213
06775900	11/16/2003	1200	213
06775900	11/17/2003	1200	213
06775900	11/18/2003	1200	213
06775900	11/19/2003	1200	213
06775900	11/20/2003	1200	213
06775900	11/21/2003	1200	213
06775900	11/22/2003	1200	213
06775900	11/23/2003	1200	213
06775900	11/24/2003	1200	212
06775900	11/25/2003	1200	212.33
06775900	11/26/2003	1200	212.67
06775900	11/27/2003	1200	213
06775900	11/28/2003	1200	213
06775900	11/29/2003	1200	213
06775900	11/30/2003	1200	213
06775900	12/1/2003	1200	213
06775900	12/2/2003	1200	213
06775900	12/3/2003	1200	213
06775900	12/4/2003	1200	213
06775900	12/5/2003	1200	213
06775900	12/6/2003	1200	213
06775900	12/7/2003	1200	213
06775900	12/8/2003	1200	213
06775900	12/9/2003	1200	213
06775900	12/10/2003	1200	213
06775900	12/11/2003	1200	213
06775900	12/12/2003	1200	213
06775900	12/13/2003	1200	213
06775900	12/14/2003	1200	213
06775900	12/15/2003	1200	213
06775900	12/16/2003	1200	213
06775900	12/17/2003	1200	213
06775900	12/18/2003	1200	212
06775900	12/19/2003	1200	212
06775900	12/20/2003	1200	211
06775900	12/21/2003	1200	212.48
06775900	12/22/2003	1200	213.98
06775900	12/23/2003	1200	215.48
06775900	12/24/2003	1200	217
06775900	12/25/2003	1200	217
06775900	12/26/2003	1200	217
06775900	12/27/2003	1200	217
06775900	12/28/2003	1200	217.66
06775900	12/29/2003	1200	218.33
06775900	12/30/2003	1200	219
06775900	12/31/2003	1200	219
06921070	1/1/1993	1200	181
06921070	1/2/1993	1200	181
06921070	1/3/1993	1200	205
06921070	1/4/1993	1200	274.6
06921070	1/5/1993	1200	367.83
06921070	1/6/1993	1200	492.72
06921070	1/7/1993	1200	660
06921070	1/8/1993	1200	579
06921070	1/9/1993	1200	542
06921070	1/10/1993	1200	524.21
06921070	1/11/1993	1200	507
06921070	1/12/1993	1200	503.14
06921070	1/13/1993	1200	499.31
06921070	1/14/1993	1200	495.51
06921070	1/15/1993	1200	491.74
06921070	1/16/1993	1200	488
06921070	1/17/1993	1200	439
06921070	1/18/1993	1200	386
06921070	1/19/1993	1200	350
06921070	1/20/1993	1200	399.15
06921070	1/21/1993	1200	455.19
06921070	1/22/1993	1200	519.11
06921070	1/23/1993	1200	592
06921070	1/24/1993	1200	512
06921070	1/25/1993	1200	446
06921070	1/26/1993	1200	384
06921070	1/27/1993	1200	345
06921070	1/28/1993	1200	314
06921070	1/29/1993	1200	274
06921070	1/30/1993	1200	237
06921070	1/31/1993	1200	224
06921070	2/1/1993	1200	215
06921070	2/2/1993	1200	198
06921070	2/3/1993	1200	184
06921070	2/4/1993	1200	171
06921070	2/5/1993	1200	162
06921070	2/6/1993	1200	152
06921070	2/7/1993	1200	145
06921070	2/8/1993	1200	139
06921070	2/9/1993	1200	135
06921070	2/10/1993	1200	127
06921070	2/11/1993	1200	125.99
06921070	2/12/1993	1200	124.98
06921070	2/13/1993	1200	123.99
06921070	2/14/1993	1200	123
06921070	2/15/1993	1200	123
06921070	2/16/1993	1200	117.78
06921070	2/17/1993	1200	112.78
06921070	2/18/1993	1200	108
06921070	2/19/1993	1200	110
06921070	2/20/1993	1200	118
06921070	2/21/1993	1200	135.89
06921070	2/22/1993	1200	156.5
06921070	2/23/1993	1200	180.22
06921070	2/24/1993	1200	207.55
06921070	2/25/1993	1200	239.02
06921070	2/26/1993	1200	275.26
06921070	2/27/1993	1200	317
06921070	2/28/1993	1200	348.56
06921070	3/1/1993	1200	383.26
06921070	3/2/1993	1200	421.42
06921070	3/3/1993	1200	463.37
06921070	3/4/1993	1200	509.5
06921070	3/5/1993	1200	560.23
06921070	3/6/1993	1200	616
06921070	3/7/1993	1200	514
06921070	3/8/1993	1200	440
06921070	3/9/1993	1200	378
06921070	3/10/1993	1200	331
06921070	3/11/1993	1200	284
06921070	3/12/1993	1200	253
06921070	3/13/1993	1200	227
06921070	3/14/1993	1200	208
06921070	3/15/1993	1200	198
06921070	3/16/1993	1200	210.24
06921070	3/17/1993	1200	223.23
06921070	3/18/1993	1200	237.03
06921070	3/19/1993	1200	251.69
06921070	3/20/1993	1200	267.24
06921070	3/21/1993	1200	283.76
06921070	3/22/1993	1200	301.3
06921070	3/23/1993	1200	319.93
06921070	3/24/1993	1200	339.7
06921070	3/25/1993	1200	360.7
06921070	3/26/1993	1200	383
06921070	3/27/1993	1200	331
06921070	3/28/1993	1200	297
06921070	3/29/1993	1200	267
06921070	3/30/1993	1200	245
06921070	3/31/1993	1200	251.02
06921070	4/1/1993	1200	257.2
06921070	4/2/1993	1200	263.52
06921070	4/3/1993	1200	270
06921070	4/4/1993	1200	253
06921070	4/5/1993	1200	293.47
06921070	4/6/1993	1200	340.4
06921070	4/7/1993	1200	394.85
06921070	4/8/1993	1200	458
06921070	4/9/1993	1200	377
06921070	4/10/1993	1200	317
06921070	4/11/1993	1200	271
06921070	4/12/1993	1200	229
06921070	4/13/1993	1200	210
06921070	4/14/1993	1200	267.4
06921070	4/15/1993	1200	340.5
06921070	4/16/1993	1200	433.57
06921070	4/17/1993	1200	552.09
06921070	4/18/1993	1200	703
06921070	4/19/1993	1200	593
06921070	4/20/1993	1200	525
06921070	4/21/1993	1200	427
06921070	4/22/1993	1200	364
06921070	4/23/1993	1200	325
06921070	4/24/1993	1200	302
06921070	4/25/1993	1200	291.46
06921070	4/26/1993	1200	281.29
06921070	4/27/1993	1200	271.47
06921070	4/28/1993	1200	262
06921070	4/29/1993	1200	246
06921070	4/30/1993	1200	221
06921070	5/1/1993	1200	207
06921070	5/2/1993	1200	191
06921070	5/3/1993	1200	194.66
06921070	5/4/1993	1200	198.38
06921070	5/5/1993	1200	202.18
06921070	5/6/1993	1200	206.05
06921070	5/7/1993	1200	210
06921070	5/8/1993	1200	212.4
06921070	5/9/1993	1200	214.83
06921070	5/10/1993	1200	217.29
06921070	5/11/1993	1200	219.77
06921070	5/12/1993	1200	222.29
06921070	5/13/1993	1200	224.83
06921070	5/14/1993	1200	227.4
06921070	5/15/1993	1200	230
06921070	5/16/1993	1200	195
06921070	5/17/1993	1200	183
06921070	5/18/1993	1200	207.93
06921070	5/19/1993	1200	236.25
06921070	5/20/1993	1200	268.43
06921070	5/21/1993	1200	305
06921070	5/22/1993	1200	243
06921070	5/23/1993	1200	239
06921070	5/24/1993	1200	229
06921070	5/25/1993	1200	182.85
06921070	5/26/1993	1200	146
06921070	5/27/1993	1200	122
06921070	5/28/1993	1200	107
06921070	5/29/1993	1200	101
06921070	5/30/1993	1200	103
06921070	5/31/1993	1200	106.71
06921070	6/1/1993	1200	110.56
06921070	6/2/1993	1200	114.54
06921070	6/3/1993	1200	118.67
06921070	6/4/1993	1200	122.94
06921070	6/5/1993	1200	127.37
06921070	6/6/1993	1200	131.96
06921070	6/7/1993	1200	136.71
06921070	6/8/1993	1200	141.64
06921070	6/9/1993	1200	146.74
06921070	6/10/1993	1200	152.03
06921070	6/11/1993	1200	157.51
06921070	6/12/1993	1200	163.18
06921070	6/13/1993	1200	169.06
06921070	6/14/1993	1200	175.15
06921070	6/15/1993	1200	181.46
06921070	6/16/1993	1200	188
06921070	6/17/1993	1200	153
06921070	6/18/1993	1200	152.44
06921070	6/19/1993	1200	151.89
06921070	6/20/1993	1200	151.34
06921070	6/21/1993	1200	150.79
06921070	6/22/1993	1200	150.24
06921070	6/23/1993	1200	149.7
06921070	6/24/1993	1200	149.15
06921070	6/25/1993	1200	148.61
06921070	6/26/1993	1200	148.07
06921070	6/27/1993	1200	147.54
06921070	6/28/1993	1200	147
06921070	6/29/1993	1200	122
06921070	6/30/1993	1200	102
06921070	7/1/1993	1200	101.66
06921070	7/2/1993	1200	101.33
06921070	7/3/1993	1200	101
06921070	7/4/1993	1200	100.66
06921070	7/5/1993	1200	100.33
06921070	7/6/1993	1200	100
06921070	7/7/1993	1200	95.45
06921070	7/8/1993	1200	91.1
06921070	7/9/1993	1200	86.96
06921070	7/10/1993	1200	83
06921070	7/11/1993	1200	79
06921070	7/12/1993	1200	93.8
06921070	7/13/1993	1200	111.37
06921070	7/14/1993	1200	132.23
06921070	7/15/1993	1200	157
06921070	7/16/1993	1200	135
06921070	7/17/1993	1200	111
06921070	7/18/1993	1200	95
06921070	7/19/1993	1200	86
06921070	7/20/1993	1200	83
06921070	7/21/1993	1200	81.12
06921070	7/22/1993	1200	79.28
06921070	7/23/1993	1200	77.48
06921070	7/24/1993	1200	75.72
06921070	7/25/1993	1200	74
06921070	7/26/1993	1200	64
06921070	7/27/1993	1200	56
06921070	7/28/1993	1200	50
06921070	7/29/1993	1200	43
06921070	7/30/1993	1200	39
06921070	7/31/1993	1200	37
06921070	8/1/1993	1200	40.58
06921070	8/2/1993	1200	44.51
06921070	8/3/1993	1200	48.82
06921070	8/4/1993	1200	53.55
06921070	8/5/1993	1200	58.73
06921070	8/6/1993	1200	64.42
06921070	8/7/1993	1200	70.66
06921070	8/8/1993	1200	77.5
06921070	8/9/1993	1200	85
06921070	8/10/1993	1200	71
06921070	8/11/1993	1200	63
06921070	8/12/1993	1200	60
06921070	8/13/1993	1200	59
06921070	8/14/1993	1200	52
06921070	8/15/1993	1200	42.66
06921070	8/16/1993	1200	35
06921070	8/17/1993	1200	28
06921070	8/18/1993	1200	25
06921070	8/19/1993	1200	23
06921070	8/20/1993	1200	21
06921070	8/21/1993	1200	19
06921070	8/22/1993	1200	19
06921070	8/23/1993	1200	17
06921070	8/24/1993	1200	17
06921070	8/25/1993	1200	16
06921070	8/26/1993	1200	16
06921070	8/27/1993	1200	15
06921070	8/28/1993	1200	14
06921070	8/29/1993	1200	14
06921070	8/30/1993	1200	14
06921070	8/31/1993	1200	14
06921070	9/1/1993	1200	13
06921070	9/2/1993	1200	14.07
06921070	9/3/1993	1200	15.23
06921070	9/4/1993	1200	16.48
06921070	9/5/1993	1200	17.83
06921070	9/6/1993	1200	19.3
06921070	9/7/1993	1200	20.88
06921070	9/8/1993	1200	22.6
06921070	9/9/1993	1200	24.46
06921070	9/10/1993	1200	26.47
06921070	9/11/1993	1200	28.65
06921070	9/12/1993	1200	31
06921070	9/13/1993	1200	42
06921070	9/14/1993	1200	60.62
06921070	9/15/1993	1200	87.48
06921070	9/16/1993	1200	126.26
06921070	9/17/1993	1200	182.23
06921070	9/18/1993	1200	263
06921070	9/19/1993	1200	277.83
06921070	9/20/1993	1200	293.5
06921070	9/21/1993	1200	310.05
06921070	9/22/1993	1200	327.53
06921070	9/23/1993	1200	346
06921070	9/24/1993	1200	372.68
06921070	9/25/1993	1200	401.42
06921070	9/26/1993	1200	432.38
06921070	9/27/1993	1200	465.73
06921070	9/28/1993	1200	501.64
06921070	9/29/1993	1200	540.33
06921070	9/30/1993	1200	582
06921070	10/1/1993	1200	527
06921070	10/2/1993	1200	454
06921070	10/3/1993	1200	376.96
06921070	10/4/1993	1200	313
06921070	10/5/1993	1200	259
06921070	10/6/1993	1200	225
06921070	10/7/1993	1200	205
06921070	10/8/1993	1200	201
06921070	10/9/1993	1200	191.9
06921070	10/10/1993	1200	183.21
06921070	10/11/1993	1200	174.92
06921070	10/12/1993	1200	167
06921070	10/13/1993	1200	157
06921070	10/14/1993	1200	144
06921070	10/15/1993	1200	140
06921070	10/16/1993	1200	142.51
06921070	10/17/1993	1200	145.06
06921070	10/18/1993	1200	147.66
06921070	10/19/1993	1200	150.31
06921070	10/20/1993	1200	153
06921070	10/21/1993	1200	149.66
06921070	10/22/1993	1200	146.39
06921070	10/23/1993	1200	143.19
06921070	10/24/1993	1200	140.06
06921070	10/25/1993	1200	137
06921070	10/26/1993	1200	132
06921070	10/27/1993	1200	130
06921070	10/28/1993	1200	125
06921070	10/29/1993	1200	123
06921070	10/30/1993	1200	123
06921070	10/31/1993	1200	122
06921070	11/1/1993	1200	115
06921070	11/2/1993	1200	113
06921070	11/3/1993	1200	111
06921070	11/4/1993	1200	110
06921070	11/5/1993	1200	110
06921070	11/6/1993	1200	107
06921070	11/7/1993	1200	103
06921070	11/8/1993	1200	100
06921070	11/9/1993	1200	99
06921070	11/10/1993	1200	97
06921070	11/11/1993	1200	96
06921070	11/12/1993	1200	108.53
06921070	11/13/1993	1200	122.69
06921070	11/14/1993	1200	138.7
06921070	11/15/1993	1200	156.8
06921070	11/16/1993	1200	177.26
06921070	11/17/1993	1200	200.39
06921070	11/18/1993	1200	226.54
06921070	11/19/1993	1200	256.1
06921070	11/20/1993	1200	289.51
06921070	11/21/1993	1200	327.29
06921070	11/22/1993	1200	370
06921070	11/23/1993	1200	294
06921070	11/24/1993	1200	257
06921070	11/25/1993	1200	220
06921070	11/26/1993	1200	207
06921070	11/27/1993	1200	195
06921070	11/28/1993	1200	186
06921070	11/29/1993	1200	177
06921070	11/30/1993	1200	164
06921070	12/1/1993	1200	153
06921070	12/2/1993	1200	167.03
06921070	12/3/1993	1200	182.35
06921070	12/4/1993	1200	199.07
06921070	12/5/1993	1200	217.32
06921070	12/6/1993	1200	237.25
06921070	12/7/1993	1200	259
06921070	12/8/1993	1200	214
06921070	12/9/1993	1200	189
06921070	12/10/1993	1200	177
06921070	12/11/1993	1200	160
06921070	12/12/1993	1200	147
06921070	12/13/1993	1200	158.02
06921070	12/14/1993	1200	169.86
06921070	12/15/1993	1200	182.6
06921070	12/16/1993	1200	196.29
06921070	12/17/1993	1200	211
06921070	12/18/1993	1200	195
06921070	12/19/1993	1200	179
06921070	12/20/1993	1200	168
06921070	12/21/1993	1200	157
06921070	12/22/1993	1200	148
06921070	12/23/1993	1200	138
06921070	12/24/1993	1200	128
06921070	12/25/1993	1200	122
06921070	12/26/1993	1200	115
06921070	12/27/1993	1200	115
06921070	12/28/1993	1200	109.89
06921070	12/29/1993	1200	105
06921070	12/30/1993	1200	101.44
06921070	12/31/1993	1200	98
06921070	1/1/1994	1200	95
06921070	1/2/1994	1200	93.81
06921070	1/3/1994	1200	92.64
06921070	1/4/1994	1200	91.49
06921070	1/5/1994	1200	90.34
06921070	1/6/1994	1200	89.21
06921070	1/7/1994	1200	88.1
06921070	1/8/1994	1200	87
06921070	1/9/1994	1200	85.99
06921070	1/10/1994	1200	85
06921070	1/11/1994	1200	83.06
06921070	1/12/1994	1200	81.16
06921070	1/13/1994	1200	79.31
06921070	1/14/1994	1200	77.5
06921070	1/15/1994	1200	75.73
06921070	1/16/1994	1200	74
06921070	1/17/1994	1200	74
06921070	1/18/1994	1200	74
06921070	1/19/1994	1200	74
06921070	1/20/1994	1200	73
06921070	1/21/1994	1200	68
06921070	1/22/1994	1200	73
06921070	1/23/1994	1200	81.55
06921070	1/24/1994	1200	91.09
06921070	1/25/1994	1200	101.76
06921070	1/26/1994	1200	113.67
06921070	1/27/1994	1200	126.98
06921070	1/28/1994	1200	141.84
06921070	1/29/1994	1200	158.45
06921070	1/30/1994	1200	177
06921070	1/31/1994	1200	158
06921070	2/1/1994	1200	143
06921070	2/2/1994	1200	133
06921070	2/3/1994	1200	125
06921070	2/4/1994	1200	121
06921070	2/5/1994	1200	117
06921070	2/6/1994	1200	112
06921070	2/7/1994	1200	107
06921070	2/8/1994	1200	105
06921070	2/9/1994	1200	100
06921070	2/10/1994	1200	91
06921070	2/11/1994	1200	87
06921070	2/12/1994	1200	87
06921070	2/13/1994	1200	85
06921070	2/14/1994	1200	81
06921070	2/15/1994	1200	78
06921070	2/16/1994	1200	77
06921070	2/17/1994	1200	75
06921070	2/18/1994	1200	75
06921070	2/19/1994	1200	75
06921070	2/20/1994	1200	102.81
06921070	2/21/1994	1200	140.92
06921070	2/22/1994	1200	193.17
06921070	2/23/1994	1200	264.79
06921070	2/24/1994	1200	362.96
06921070	2/25/1994	1200	497.54
06921070	2/26/1994	1200	682
06921070	2/27/1994	1200	575
06921070	2/28/1994	1200	529
06921070	3/1/1994	1200	561.19
06921070	3/2/1994	1200	595.34
06921070	3/3/1994	1200	631.57
06921070	3/4/1994	1200	670
06921070	3/5/1994	1200	569
06921070	3/6/1994	1200	494
06921070	3/7/1994	1200	502.93
06921070	3/8/1994	1200	512.02
06921070	3/9/1994	1200	521.28
06921070	3/10/1994	1200	530.7
06921070	3/11/1994	1200	540.29
06921070	3/12/1994	1200	550.06
06921070	3/13/1994	1200	560
06921070	3/14/1994	1200	524
06921070	3/15/1994	1200	461
06921070	3/16/1994	1200	404
06921070	3/17/1994	1200	362
06921070	3/18/1994	1200	340
06921070	3/19/1994	1200	304
06921070	3/20/1994	1200	284
06921070	3/21/1994	1200	263
06921070	3/22/1994	1200	237
06921070	3/23/1994	1200	217
06921070	3/24/1994	1200	199
06921070	3/25/1994	1200	183
06921070	3/26/1994	1200	216.18
06921070	3/27/1994	1200	255.38
06921070	3/28/1994	1200	301.68
06921070	3/29/1994	1200	356.38
06921070	3/30/1994	1200	421
06921070	3/31/1994	1200	354
06921070	4/1/1994	1200	313
06921070	4/2/1994	1200	283
06921070	4/3/1994	1200	272
06921070	4/4/1994	1200	289.82
06921070	4/5/1994	1200	308.8
06921070	4/6/1994	1200	329.02
06921070	4/7/1994	1200	350.57
06921070	4/8/1994	1200	373.53
06921070	4/9/1994	1200	398
06921070	4/10/1994	1200	501.16
06921070	4/11/1994	1200	631.07
06921070	4/12/1994	1200	794.65
06921070	4/13/1994	1200	1000.63
06921070	4/14/1994	1200	1260
06921070	4/15/1994	1200	1089.36
06921070	4/16/1994	1200	941.83
06921070	4/17/1994	1200	814.28
06921070	4/18/1994	1200	704
06921070	4/19/1994	1200	605
06921070	4/20/1994	1200	525
06921070	4/21/1994	1200	473
06921070	4/22/1994	1200	432.62
06921070	4/23/1994	1200	395.68
06921070	4/24/1994	1200	361.9
06921070	4/25/1994	1200	331
06921070	4/26/1994	1200	307
06921070	4/27/1994	1200	350.29
06921070	4/28/1994	1200	399.69
06921070	4/29/1994	1200	456.05
06921070	4/30/1994	1200	520.36
06921070	5/1/1994	1200	593.74
06921070	5/2/1994	1200	677.47
06921070	5/3/1994	1200	773
06921070	5/4/1994	1200	620
06921070	5/5/1994	1200	510
06921070	5/6/1994	1200	504
06921070	5/7/1994	1200	506.38
06921070	5/8/1994	1200	508.77
06921070	5/9/1994	1200	511.17
06921070	5/10/1994	1200	513.58
06921070	5/11/1994	1200	516
06921070	5/12/1994	1200	437
06921070	5/13/1994	1200	375
06921070	5/14/1994	1200	362.38
06921070	5/15/1994	1200	350.18
06921070	5/16/1994	1200	338.4
06921070	5/17/1994	1200	327.01
06921070	5/18/1994	1200	316
06921070	5/19/1994	1200	261
06921070	5/20/1994	1200	222
06921070	5/21/1994	1200	194
06921070	5/22/1994	1200	171
06921070	5/23/1994	1200	154
06921070	5/24/1994	1200	141
06921070	5/25/1994	1200	129
06921070	5/26/1994	1200	118
06921070	5/27/1994	1200	107
06921070	5/28/1994	1200	96
06921070	5/29/1994	1200	93
06921070	5/30/1994	1200	89.56
06921070	5/31/1994	1200	86.26
06921070	6/1/1994	1200	83.07
06921070	6/2/1994	1200	80
06921070	6/3/1994	1200	84.72
06921070	6/4/1994	1200	89.72
06921070	6/5/1994	1200	95.01
06921070	6/6/1994	1200	100.61
06921070	6/7/1994	1200	106.55
06921070	6/8/1994	1200	112.83
06921070	6/9/1994	1200	119.49
06921070	6/10/1994	1200	126.54
06921070	6/11/1994	1200	134
06921070	6/12/1994	1200	112
06921070	6/13/1994	1200	93
06921070	6/14/1994	1200	78
06921070	6/15/1994	1200	66
06921070	6/16/1994	1200	60
06921070	6/17/1994	1200	56
06921070	6/18/1994	1200	52
06921070	6/19/1994	1200	47
06921070	6/20/1994	1200	43
06921070	6/21/1994	1200	40
06921070	6/22/1994	1200	38
06921070	6/23/1994	1200	36
06921070	6/24/1994	1200	35
06921070	6/25/1994	1200	34
06921070	6/26/1994	1200	31
06921070	6/27/1994	1200	28
06921070	6/28/1994	1200	27
06921070	6/29/1994	1200	24
06921070	6/30/1994	1200	22
06921070	7/1/1994	1200	21
06921070	7/2/1994	1200	21
06921070	7/3/1994	1200	20
06921070	7/4/1994	1200	18
06921070	7/5/1994	1200	17
06921070	7/6/1994	1200	16
06921070	7/7/1994	1200	15
06921070	7/8/1994	1200	15.48
06921070	7/9/1994	1200	15.97
06921070	7/10/1994	1200	16.48
06921070	7/11/1994	1200	17
06921070	7/12/1994	1200	15
06921070	7/13/1994	1200	15
06921070	7/14/1994	1200	15
06921070	7/15/1994	1200	15.65
06921070	7/16/1994	1200	16.34
06921070	7/17/1994	1200	17.05
06921070	7/18/1994	1200	17.8
06921070	7/19/1994	1200	18.57
06921070	7/20/1994	1200	19.38
06921070	7/21/1994	1200	20.23
06921070	7/22/1994	1200	21.11
06921070	7/23/1994	1200	22.03
06921070	7/24/1994	1200	23
06921070	7/25/1994	1200	24
06921070	7/26/1994	1200	20
06921070	7/27/1994	1200	18
06921070	7/28/1994	1200	16
06921070	7/29/1994	1200	15
06921070	7/30/1994	1200	14
06921070	7/31/1994	1200	14
06921070	8/1/1994	1200	13
06921070	8/2/1994	1200	12
06921070	8/3/1994	1200	12.61
06921070	8/4/1994	1200	13.26
06921070	8/5/1994	1200	13.93
06921070	8/6/1994	1200	14.64
06921070	8/7/1994	1200	15.39
06921070	8/8/1994	1200	16.17
06921070	8/9/1994	1200	17
06921070	8/10/1994	1200	15.14
06921070	8/11/1994	1200	13.48
06921070	8/12/1994	1200	12
06921070	8/13/1994	1200	11
06921070	8/14/1994	1200	10.66
06921070	8/15/1994	1200	10.32
06921070	8/16/1994	1200	10
06921070	8/17/1994	1200	9.8
06921070	8/18/1994	1200	9.9
06921070	8/19/1994	1200	11.16
06921070	8/20/1994	1200	12.57
06921070	8/21/1994	1200	14.17
06921070	8/22/1994	1200	15.97
06921070	8/23/1994	1200	18
06921070	8/24/1994	1200	16
06921070	8/25/1994	1200	16
06921070	8/26/1994	1200	15
06921070	8/27/1994	1200	13
06921070	8/28/1994	1200	12
06921070	8/29/1994	1200	11
06921070	8/30/1994	1200	15.59
06921070	8/31/1994	1200	22.11
06921070	9/1/1994	1200	31.34
06921070	9/2/1994	1200	44.44
06921070	9/3/1994	1200	63
06921070	9/4/1994	1200	48.93
06921070	9/5/1994	1200	38
06921070	9/6/1994	1200	31
06921070	9/7/1994	1200	26
06921070	9/8/1994	1200	23
06921070	9/9/1994	1200	20
06921070	9/10/1994	1200	18
06921070	9/11/1994	1200	16
06921070	9/12/1994	1200	15
06921070	9/13/1994	1200	13
06921070	9/14/1994	1200	12
06921070	9/15/1994	1200	11.47
06921070	9/16/1994	1200	10.95
06921070	9/17/1994	1200	10.47
06921070	9/18/1994	1200	10
06921070	9/19/1994	1200	9.8
06921070	9/20/1994	1200	9.1
06921070	9/21/1994	1200	9.1
06921070	9/22/1994	1200	9.35
06921070	9/23/1994	1200	9.61
06921070	9/24/1994	1200	9.87
06921070	9/25/1994	1200	10.14
06921070	9/26/1994	1200	10.42
06921070	9/27/1994	1200	10.71
06921070	9/28/1994	1200	11
06921070	9/29/1994	1200	10
06921070	9/30/1994	1200	9.9
06921070	10/1/1994	1200	9.4
06921070	10/2/1994	1200	9
06921070	10/3/1994	1200	8.8
06921070	10/4/1994	1200	9.06
06921070	10/5/1994	1200	9.33
06921070	10/6/1994	1200	9.6
06921070	10/7/1994	1200	10
06921070	10/8/1994	1200	13.12
06921070	10/9/1994	1200	17.21
06921070	10/10/1994	1200	22.58
06921070	10/11/1994	1200	29.63
06921070	10/12/1994	1200	38.87
06921070	10/13/1994	1200	51
06921070	10/14/1994	1200	42
06921070	10/15/1994	1200	36
06921070	10/16/1994	1200	35
06921070	10/17/1994	1200	34
06921070	10/18/1994	1200	37.96
06921070	10/19/1994	1200	42.39
06921070	10/20/1994	1200	47.33
06921070	10/21/1994	1200	52.84
06921070	10/22/1994	1200	59
06921070	10/23/1994	1200	49
06921070	10/24/1994	1200	43
06921070	10/25/1994	1200	37
06921070	10/26/1994	1200	32
06921070	10/27/1994	1200	29
06921070	10/28/1994	1200	27
06921070	10/29/1994	1200	27
06921070	10/30/1994	1200	26
06921070	10/31/1994	1200	26.72
06921070	11/1/1994	1200	27.46
06921070	11/2/1994	1200	28.22
06921070	11/3/1994	1200	29
06921070	11/4/1994	1200	54.94
06921070	11/5/1994	1200	104.1
06921070	11/6/1994	1200	197.23
06921070	11/7/1994	1200	373.69
06921070	11/8/1994	1200	708
06921070	11/9/1994	1200	613.18
06921070	11/10/1994	1200	531.06
06921070	11/11/1994	1200	459.94
06921070	11/12/1994	1200	398.35
06921070	11/13/1994	1200	345
06921070	11/14/1994	1200	281
06921070	11/15/1994	1200	233
06921070	11/16/1994	1200	194
06921070	11/17/1994	1200	168
06921070	11/18/1994	1200	146
06921070	11/19/1994	1200	159
06921070	11/20/1994	1200	208.15
06921070	11/21/1994	1200	272.49
06921070	11/22/1994	1200	356.73
06921070	11/23/1994	1200	467
06921070	11/24/1994	1200	382
06921070	11/25/1994	1200	326
06921070	11/26/1994	1200	287
06921070	11/27/1994	1200	275
06921070	11/28/1994	1200	239
06921070	11/29/1994	1200	204
06921070	11/30/1994	1200	182
06921070	12/1/1994	1200	167
06921070	12/2/1994	1200	155
06921070	12/3/1994	1200	144
06921070	12/4/1994	1200	137
06921070	12/5/1994	1200	130
06921070	12/6/1994	1200	124
06921070	12/7/1994	1200	121.69
06921070	12/8/1994	1200	119.42
06921070	12/9/1994	1200	117.19
06921070	12/10/1994	1200	115
06921070	12/11/1994	1200	106
06921070	12/12/1994	1200	101
06921070	12/13/1994	1200	97
06921070	12/14/1994	1200	93
06921070	12/15/1994	1200	91
06921070	12/16/1994	1200	93.46
06921070	12/17/1994	1200	95.99
06921070	12/18/1994	1200	98.59
06921070	12/19/1994	1200	101.26
06921070	12/20/1994	1200	104
06921070	12/21/1994	1200	102
06921070	12/22/1994	1200	102.2
06921070	12/23/1994	1200	102.4
06921070	12/24/1994	1200	102.6
06921070	12/25/1994	1200	102.8
06921070	12/26/1994	1200	103
06921070	12/27/1994	1200	99
06921070	12/28/1994	1200	94
06921070	12/29/1994	1200	91
06921070	12/30/1994	1200	87
06921070	12/31/1994	1200	83
06921070	1/1/1995	1200	79.82
06921070	1/2/1995	1200	76.77
06921070	1/3/1995	1200	73.83
06921070	1/4/1995	1200	71
06921070	1/5/1995	1200	69
06921070	1/6/1995	1200	67
06921070	1/7/1995	1200	65.98
06921070	1/8/1995	1200	64.98
06921070	1/9/1995	1200	64
06921070	1/10/1995	1200	64
06921070	1/11/1995	1200	65.97
06921070	1/12/1995	1200	68
06921070	1/13/1995	1200	105.46
06921070	1/14/1995	1200	163.54
06921070	1/15/1995	1200	253.63
06921070	1/16/1995	1200	393.34
06921070	1/17/1995	1200	610
06921070	1/18/1995	1200	487
06921070	1/19/1995	1200	476.82
06921070	1/20/1995	1200	466.84
06921070	1/21/1995	1200	457.08
06921070	1/22/1995	1200	447.52
06921070	1/23/1995	1200	438.16
06921070	1/24/1995	1200	429
06921070	1/25/1995	1200	441
06921070	1/26/1995	1200	483.4
06921070	1/27/1995	1200	529.88
06921070	1/28/1995	1200	580.83
06921070	1/29/1995	1200	636.68
06921070	1/30/1995	1200	697.9
06921070	1/31/1995	1200	765
06921070	2/1/1995	1200	646
06921070	2/2/1995	1200	545
06921070	2/3/1995	1200	487
06921070	2/4/1995	1200	442
06921070	2/5/1995	1200	383
06921070	2/6/1995	1200	335
06921070	2/7/1995	1200	305
06921070	2/8/1995	1200	265
06921070	2/9/1995	1200	240
06921070	2/10/1995	1200	233
06921070	2/11/1995	1200	213
06921070	2/12/1995	1200	187
06921070	2/13/1995	1200	171
06921070	2/14/1995	1200	167
06921070	2/15/1995	1200	161.44
06921070	2/16/1995	1200	156.07
06921070	2/17/1995	1200	150.88
06921070	2/18/1995	1200	145.85
06921070	2/19/1995	1200	141
06921070	2/20/1995	1200	133
06921070	2/21/1995	1200	126
06921070	2/22/1995	1200	119
06921070	2/23/1995	1200	114
06921070	2/24/1995	1200	106
06921070	2/25/1995	1200	101
06921070	2/26/1995	1200	99
06921070	2/27/1995	1200	107.14
06921070	2/28/1995	1200	115.96
06921070	3/1/1995	1200	125.5
06921070	3/2/1995	1200	135.83
06921070	3/3/1995	1200	147
06921070	3/4/1995	1200	143
06921070	3/5/1995	1200	142
06921070	3/6/1995	1200	138
06921070	3/7/1995	1200	182.27
06921070	3/8/1995	1200	240.75
06921070	3/9/1995	1200	317.98
06921070	3/10/1995	1200	420
06921070	3/11/1995	1200	343
06921070	3/12/1995	1200	291
06921070	3/13/1995	1200	254
06921070	3/14/1995	1200	224
06921070	3/15/1995	1200	202
06921070	3/16/1995	1200	184
06921070	3/17/1995	1200	168
06921070	3/18/1995	1200	155
06921070	3/19/1995	1200	145
06921070	3/20/1995	1200	141
06921070	3/21/1995	1200	131
06921070	3/22/1995	1200	121
06921070	3/23/1995	1200	114
06921070	3/24/1995	1200	106
06921070	3/25/1995	1200	98
06921070	3/26/1995	1200	96
06921070	3/27/1995	1200	95.24
06921070	3/28/1995	1200	94.49
06921070	3/29/1995	1200	93.74
06921070	3/30/1995	1200	93
06921070	3/31/1995	1200	87
06921070	4/1/1995	1200	82
06921070	4/2/1995	1200	78
06921070	4/3/1995	1200	75
06921070	4/4/1995	1200	73
06921070	4/5/1995	1200	68
06921070	4/6/1995	1200	65
06921070	4/7/1995	1200	63
06921070	4/8/1995	1200	60
06921070	4/9/1995	1200	58
06921070	4/10/1995	1200	66
06921070	4/11/1995	1200	85.01
06921070	4/12/1995	1200	109.5
06921070	4/13/1995	1200	141.04
06921070	4/14/1995	1200	181.67
06921070	4/15/1995	1200	234
06921070	4/16/1995	1200	188
06921070	4/17/1995	1200	164
06921070	4/18/1995	1200	173.3
06921070	4/19/1995	1200	183.12
06921070	4/20/1995	1200	193.5
06921070	4/21/1995	1200	204.47
06921070	4/22/1995	1200	216.06
06921070	4/23/1995	1200	228.31
06921070	4/24/1995	1200	241.25
06921070	4/25/1995	1200	254.93
06921070	4/26/1995	1200	269.38
06921070	4/27/1995	1200	284.65
06921070	4/28/1995	1200	300.79
06921070	4/29/1995	1200	317.84
06921070	4/30/1995	1200	335.86
06921070	5/1/1995	1200	354.9
06921070	5/2/1995	1200	375.02
06921070	5/3/1995	1200	396.28
06921070	5/4/1995	1200	418.74
06921070	5/5/1995	1200	442.48
06921070	5/6/1995	1200	467.57
06921070	5/7/1995	1200	494.07
06921070	5/8/1995	1200	522.08
06921070	5/9/1995	1200	551.68
06921070	5/10/1995	1200	582.95
06921070	5/11/1995	1200	616
06921070	5/12/1995	1200	505
06921070	5/13/1995	1200	421
06921070	5/14/1995	1200	343
06921070	5/15/1995	1200	285
06921070	5/16/1995	1200	268
06921070	5/17/1995	1200	319.45
06921070	5/18/1995	1200	380.77
06921070	5/19/1995	1200	453.87
06921070	5/20/1995	1200	541
06921070	5/21/1995	1200	453
06921070	5/22/1995	1200	473.22
06921070	5/23/1995	1200	494.34
06921070	5/24/1995	1200	516.4
06921070	5/25/1995	1200	539.44
06921070	5/26/1995	1200	563.52
06921070	5/27/1995	1200	588.67
06921070	5/28/1995	1200	614.94
06921070	5/29/1995	1200	642.38
06921070	5/30/1995	1200	671.05
06921070	5/31/1995	1200	701
06921070	6/1/1995	1200	675
06921070	6/2/1995	1200	581.53
06921070	6/3/1995	1200	501
06921070	6/4/1995	1200	502.59
06921070	6/5/1995	1200	504.18
06921070	6/6/1995	1200	505.78
06921070	6/7/1995	1200	507.39
06921070	6/8/1995	1200	509
06921070	6/9/1995	1200	507.12
06921070	6/10/1995	1200	505.25
06921070	6/11/1995	1200	503.39
06921070	6/12/1995	1200	501.53
06921070	6/13/1995	1200	499.68
06921070	6/14/1995	1200	497.84
06921070	6/15/1995	1200	496
06921070	6/16/1995	1200	402
06921070	6/17/1995	1200	331
06921070	6/18/1995	1200	280
06921070	6/19/1995	1200	246
06921070	6/20/1995	1200	216
06921070	6/21/1995	1200	190
06921070	6/22/1995	1200	171
06921070	6/23/1995	1200	160
06921070	6/24/1995	1200	171.7
06921070	6/25/1995	1200	184.26
06921070	6/26/1995	1200	197.73
06921070	6/27/1995	1200	212.2
06921070	6/28/1995	1200	227.71
06921070	6/29/1995	1200	244.37
06921070	6/30/1995	1200	262.24
06921070	7/1/1995	1200	281.42
06921070	7/2/1995	1200	302
06921070	7/3/1995	1200	281
06921070	7/4/1995	1200	259.02
06921070	7/5/1995	1200	238.76
06921070	7/6/1995	1200	220.08
06921070	7/7/1995	1200	202.87
06921070	7/8/1995	1200	187
06921070	7/9/1995	1200	157
06921070	7/10/1995	1200	134
06921070	7/11/1995	1200	118
06921070	7/12/1995	1200	105
06921070	7/13/1995	1200	94
06921070	7/14/1995	1200	84
06921070	7/15/1995	1200	76
06921070	7/16/1995	1200	69
06921070	7/17/1995	1200	65
06921070	7/18/1995	1200	60
06921070	7/19/1995	1200	55
06921070	7/20/1995	1200	54
06921070	7/21/1995	1200	52
06921070	7/22/1995	1200	50.63
06921070	7/23/1995	1200	49.3
06921070	7/24/1995	1200	48
06921070	7/25/1995	1200	48
06921070	7/26/1995	1200	44.36
06921070	7/27/1995	1200	40.99
06921070	7/28/1995	1200	37.88
06921070	7/29/1995	1200	35
06921070	7/30/1995	1200	32
06921070	7/31/1995	1200	29
06921070	8/1/1995	1200	27
06921070	8/2/1995	1200	28.02
06921070	8/3/1995	1200	29.08
06921070	8/4/1995	1200	30.18
06921070	8/5/1995	1200	31.32
06921070	8/6/1995	1200	32.5
06921070	8/7/1995	1200	33.73
06921070	8/8/1995	1200	35
06921070	8/9/1995	1200	29
06921070	8/10/1995	1200	25
06921070	8/11/1995	1200	23
06921070	8/12/1995	1200	21
06921070	8/13/1995	1200	19
06921070	8/14/1995	1200	18
06921070	8/15/1995	1200	17
06921070	8/16/1995	1200	16
06921070	8/17/1995	1200	15
06921070	8/18/1995	1200	14
06921070	8/19/1995	1200	13
06921070	8/20/1995	1200	13
06921070	8/21/1995	1200	11
06921070	8/22/1995	1200	11
06921070	8/23/1995	1200	10
06921070	8/24/1995	1200	9.8
06921070	8/25/1995	1200	9.4
06921070	8/26/1995	1200	9.3
06921070	8/27/1995	1200	9.1
06921070	8/28/1995	1200	8.89
06921070	8/29/1995	1200	8.69
06921070	8/30/1995	1200	8.49
06921070	8/31/1995	1200	8.3
06921070	9/1/1995	1200	8.1
06921070	9/2/1995	1200	7.4
06921070	9/3/1995	1200	7.98
06921070	9/4/1995	1200	8.6
06921070	9/5/1995	1200	9.27
06921070	9/6/1995	1200	10
06921070	9/7/1995	1200	8.9
06921070	9/8/1995	1200	7.9
06921070	9/9/1995	1200	7.7
06921070	9/10/1995	1200	7.7
06921070	9/11/1995	1200	7.76
06921070	9/12/1995	1200	7.82
06921070	9/13/1995	1200	7.88
06921070	9/14/1995	1200	7.94
06921070	9/15/1995	1200	8
06921070	9/16/1995	1200	8
06921070	9/17/1995	1200	7.95
06921070	9/18/1995	1200	7.9
06921070	9/19/1995	1200	8.28
06921070	9/20/1995	1200	8.68
06921070	9/21/1995	1200	9.1
06921070	9/22/1995	1200	9.55
06921070	9/23/1995	1200	10.01
06921070	9/24/1995	1200	10.49
06921070	9/25/1995	1200	11
06921070	9/26/1995	1200	11
06921070	9/27/1995	1200	11
06921070	9/28/1995	1200	10
06921070	9/29/1995	1200	9.7
06921070	9/30/1995	1200	9.4
06921070	10/1/1995	1200	9.46
06921070	10/2/1995	1200	9.52
06921070	10/3/1995	1200	9.58
06921070	10/4/1995	1200	9.65
06921070	10/5/1995	1200	9.71
06921070	10/6/1995	1200	9.77
06921070	10/7/1995	1200	9.84
06921070	10/8/1995	1200	9.9
06921070	10/9/1995	1200	9.8
06921070	10/10/1995	1200	9.84
06921070	10/11/1995	1200	9.88
06921070	10/12/1995	1200	9.92
06921070	10/13/1995	1200	9.96
06921070	10/14/1995	1200	10
06921070	10/15/1995	1200	10
06921070	10/16/1995	1200	10
06921070	10/17/1995	1200	9.3
06921070	10/18/1995	1200	9.56
06921070	10/19/1995	1200	9.84
06921070	10/20/1995	1200	10.11
06921070	10/21/1995	1200	10.4
06921070	10/22/1995	1200	10.7
06921070	10/23/1995	1200	11
06921070	10/24/1995	1200	10
06921070	10/25/1995	1200	9.61
06921070	10/26/1995	1200	9.24
06921070	10/27/1995	1200	8.88
06921070	10/28/1995	1200	8.53
06921070	10/29/1995	1200	8.2
06921070	10/30/1995	1200	7.3
06921070	10/31/1995	1200	7.1
06921070	11/1/1995	1200	7.19
06921070	11/2/1995	1200	7.29
06921070	11/3/1995	1200	7.39
06921070	11/4/1995	1200	7.49
06921070	11/5/1995	1200	7.59
06921070	11/6/1995	1200	7.69
06921070	11/7/1995	1200	7.79
06921070	11/8/1995	1200	7.89
06921070	11/9/1995	1200	8
06921070	11/10/1995	1200	8.2
06921070	11/11/1995	1200	9.84
06921070	11/12/1995	1200	11.81
06921070	11/13/1995	1200	14.17
06921070	11/14/1995	1200	17
06921070	11/15/1995	1200	17
06921070	11/16/1995	1200	17
06921070	11/17/1995	1200	15
06921070	11/18/1995	1200	15
06921070	11/19/1995	1200	14
06921070	11/20/1995	1200	14
06921070	11/21/1995	1200	13
06921070	11/22/1995	1200	13
06921070	11/23/1995	1200	12
06921070	11/24/1995	1200	12
06921070	11/25/1995	1200	12
06921070	11/26/1995	1200	12
06921070	11/27/1995	1200	12
06921070	11/28/1995	1200	11
06921070	11/29/1995	1200	11
06921070	11/30/1995	1200	11
06921070	12/1/1995	1200	11
06921070	12/2/1995	1200	11.24
06921070	12/3/1995	1200	11.49
06921070	12/4/1995	1200	11.74
06921070	12/5/1995	1200	12
06921070	12/6/1995	1200	11
06921070	12/7/1995	1200	11
06921070	12/8/1995	1200	11.32
06921070	12/9/1995	1200	11.66
06921070	12/10/1995	1200	12
06921070	12/11/1995	1200	12.47
06921070	12/12/1995	1200	12.96
06921070	12/13/1995	1200	13.47
06921070	12/14/1995	1200	14
06921070	12/15/1995	1200	15.31
06921070	12/16/1995	1200	16.73
06921070	12/17/1995	1200	18.29
06921070	12/18/1995	1200	20
06921070	12/19/1995	1200	23.42
06921070	12/20/1995	1200	27.42
06921070	12/21/1995	1200	32.1
06921070	12/22/1995	1200	37.58
06921070	12/23/1995	1200	44
06921070	12/24/1995	1200	37
06921070	12/25/1995	1200	32
06921070	12/26/1995	1200	29
06921070	12/27/1995	1200	27
06921070	12/28/1995	1200	26
06921070	12/29/1995	1200	24
06921070	12/30/1995	1200	24
06921070	12/31/1995	1200	24
06921070	1/1/1996	1200	24
06921070	1/2/1996	1200	24.75
06921070	1/3/1996	1200	25.53
06921070	1/4/1996	1200	26.33
06921070	1/5/1996	1200	27.15
06921070	1/6/1996	1200	28
06921070	1/7/1996	1200	24
06921070	1/8/1996	1200	24
06921070	1/9/1996	1200	24
06921070	1/10/1996	1200	24
06921070	1/11/1996	1200	25.46
06921070	1/12/1996	1200	27
06921070	1/13/1996	1200	28.91
06921070	1/14/1996	1200	30.96
06921070	1/15/1996	1200	33.14
06921070	1/16/1996	1200	35.49
06921070	1/17/1996	1200	38
06921070	1/18/1996	1200	60.55
06921070	1/19/1996	1200	96.49
06921070	1/20/1996	1200	153.75
06921070	1/21/1996	1200	245
06921070	1/22/1996	1200	213
06921070	1/23/1996	1200	199.62
06921070	1/24/1996	1200	187.08
06921070	1/25/1996	1200	175.33
06921070	1/26/1996	1200	164.32
06921070	1/27/1996	1200	154
06921070	1/28/1996	1200	127
06921070	1/29/1996	1200	112
06921070	1/30/1996	1200	89.17
06921070	1/31/1996	1200	71
06921070	2/1/1996	1200	65.21
06921070	2/2/1996	1200	59.89
06921070	2/3/1996	1200	55
06921070	2/4/1996	1200	53.48
06921070	2/5/1996	1200	52
06921070	2/6/1996	1200	51
06921070	2/7/1996	1200	50.59
06921070	2/8/1996	1200	50.19
06921070	2/9/1996	1200	49.79
06921070	2/10/1996	1200	49.39
06921070	2/11/1996	1200	49
06921070	2/12/1996	1200	45
06921070	2/13/1996	1200	41
06921070	2/14/1996	1200	39
06921070	2/15/1996	1200	38
06921070	2/16/1996	1200	36
06921070	2/17/1996	1200	34
06921070	2/18/1996	1200	33
06921070	2/19/1996	1200	33
06921070	2/20/1996	1200	32
06921070	2/21/1996	1200	31
06921070	2/22/1996	1200	31
06921070	2/23/1996	1200	30
06921070	2/24/1996	1200	29
06921070	2/25/1996	1200	28
06921070	2/26/1996	1200	28
06921070	2/27/1996	1200	28
06921070	2/28/1996	1200	28
06921070	2/29/1996	1200	29.11
06921070	3/1/1996	1200	30.26
06921070	3/2/1996	1200	31.46
06921070	3/3/1996	1200	32.71
06921070	3/4/1996	1200	34
06921070	3/5/1996	1200	32
06921070	3/6/1996	1200	30
06921070	3/7/1996	1200	29
06921070	3/8/1996	1200	28
06921070	3/9/1996	1200	26
06921070	3/10/1996	1200	25
06921070	3/11/1996	1200	25
06921070	3/12/1996	1200	24
06921070	3/13/1996	1200	24
06921070	3/14/1996	1200	24.32
06921070	3/15/1996	1200	24.65
06921070	3/16/1996	1200	24.98
06921070	3/17/1996	1200	25.32
06921070	3/18/1996	1200	25.66
06921070	3/19/1996	1200	26
06921070	3/20/1996	1200	24
06921070	3/21/1996	1200	23
06921070	3/22/1996	1200	22
06921070	3/23/1996	1200	22
06921070	3/24/1996	1200	22
06921070	3/25/1996	1200	22
06921070	3/26/1996	1200	22
06921070	3/27/1996	1200	22
06921070	3/28/1996	1200	28.86
06921070	3/29/1996	1200	37.86
06921070	3/30/1996	1200	49.67
06921070	3/31/1996	1200	65.16
06921070	4/1/1996	1200	85.48
06921070	4/2/1996	1200	112.14
06921070	4/3/1996	1200	147.12
06921070	4/4/1996	1200	193
06921070	4/5/1996	1200	169
06921070	4/6/1996	1200	146
06921070	4/7/1996	1200	128
06921070	4/8/1996	1200	115
06921070	4/9/1996	1200	100
06921070	4/10/1996	1200	88
06921070	4/11/1996	1200	80
06921070	4/12/1996	1200	73
06921070	4/13/1996	1200	68
06921070	4/14/1996	1200	63
06921070	4/15/1996	1200	58
06921070	4/16/1996	1200	57
06921070	4/17/1996	1200	53
06921070	4/18/1996	1200	49
06921070	4/19/1996	1200	45
06921070	4/20/1996	1200	42
06921070	4/21/1996	1200	56.26
06921070	4/22/1996	1200	75.36
06921070	4/23/1996	1200	100.95
06921070	4/24/1996	1200	135.22
06921070	4/25/1996	1200	181.13
06921070	4/26/1996	1200	242.63
06921070	4/27/1996	1200	325
06921070	4/28/1996	1200	362.75
06921070	4/29/1996	1200	404.89
06921070	4/30/1996	1200	451.92
06921070	5/1/1996	1200	504.41
06921070	5/2/1996	1200	563
06921070	5/3/1996	1200	497.71
06921070	5/4/1996	1200	440
06921070	5/5/1996	1200	435.02
06921070	5/6/1996	1200	430.11
06921070	5/7/1996	1200	425.24
06921070	5/8/1996	1200	420.43
06921070	5/9/1996	1200	415.68
06921070	5/10/1996	1200	410.98
06921070	5/11/1996	1200	406.33
06921070	5/12/1996	1200	401.74
06921070	5/13/1996	1200	397.2
06921070	5/14/1996	1200	392.71
06921070	5/15/1996	1200	388.27
06921070	5/16/1996	1200	383.87
06921070	5/17/1996	1200	379.53
06921070	5/18/1996	1200	375.24
06921070	5/19/1996	1200	371
06921070	5/20/1996	1200	301
06921070	5/21/1996	1200	273
06921070	5/22/1996	1200	237
06921070	5/23/1996	1200	195
06921070	5/24/1996	1200	168
06921070	5/25/1996	1200	144
06921070	5/26/1996	1200	126
06921070	5/27/1996	1200	120.95
06921070	5/28/1996	1200	116.11
06921070	5/29/1996	1200	111.46
06921070	5/30/1996	1200	107
06921070	5/31/1996	1200	103
06921070	6/1/1996	1200	106.56
06921070	6/2/1996	1200	110.25
06921070	6/3/1996	1200	114.06
06921070	6/4/1996	1200	118
06921070	6/5/1996	1200	99
06921070	6/6/1996	1200	92.97
06921070	6/7/1996	1200	87.31
06921070	6/8/1996	1200	81.99
06921070	6/9/1996	1200	77
06921070	6/10/1996	1200	72
06921070	6/11/1996	1200	68
06921070	6/12/1996	1200	60
06921070	6/13/1996	1200	54
06921070	6/14/1996	1200	51
06921070	6/15/1996	1200	46
06921070	6/16/1996	1200	41
06921070	6/17/1996	1200	39
06921070	6/18/1996	1200	36.68
06921070	6/19/1996	1200	34.5
06921070	6/20/1996	1200	32.45
06921070	6/21/1996	1200	30.52
06921070	6/22/1996	1200	28.71
06921070	6/23/1996	1200	27
06921070	6/24/1996	1200	27
06921070	6/25/1996	1200	23
06921070	6/26/1996	1200	20
06921070	6/27/1996	1200	18
06921070	6/28/1996	1200	17
06921070	6/29/1996	1200	16
06921070	6/30/1996	1200	14
06921070	7/1/1996	1200	14
06921070	7/2/1996	1200	15.04
06921070	7/3/1996	1200	16.15
06921070	7/4/1996	1200	17.34
06921070	7/5/1996	1200	18.62
06921070	7/6/1996	1200	20
06921070	7/7/1996	1200	17
06921070	7/8/1996	1200	16.19
06921070	7/9/1996	1200	15.43
06921070	7/10/1996	1200	14.7
06921070	7/11/1996	1200	14
06921070	7/12/1996	1200	13
06921070	7/13/1996	1200	13
06921070	7/14/1996	1200	13
06921070	7/15/1996	1200	13
06921070	7/16/1996	1200	12
06921070	7/17/1996	1200	11.79
06921070	7/18/1996	1200	11.59
06921070	7/19/1996	1200	11.39
06921070	7/20/1996	1200	11.19
06921070	7/21/1996	1200	11
06921070	7/22/1996	1200	11
06921070	7/23/1996	1200	10
06921070	7/24/1996	1200	10
06921070	7/25/1996	1200	9.8
06921070	7/26/1996	1200	9.3
06921070	7/27/1996	1200	9.55
06921070	7/28/1996	1200	9.8
06921070	7/29/1996	1200	10.4
06921070	7/30/1996	1200	11.04
06921070	7/31/1996	1200	11.71
06921070	8/1/1996	1200	12.43
06921070	8/2/1996	1200	13.19
06921070	8/3/1996	1200	14
06921070	8/4/1996	1200	12
06921070	8/5/1996	1200	11
06921070	8/6/1996	1200	10
06921070	8/7/1996	1200	9.3
06921070	8/8/1996	1200	10.48
06921070	8/9/1996	1200	11.81
06921070	8/10/1996	1200	13.31
06921070	8/11/1996	1200	15
06921070	8/12/1996	1200	12
06921070	8/13/1996	1200	10
06921070	8/14/1996	1200	9.1
06921070	8/15/1996	1200	8.3
06921070	8/16/1996	1200	8
06921070	8/17/1996	1200	8.46
06921070	8/18/1996	1200	8.94
06921070	8/19/1996	1200	9.46
06921070	8/20/1996	1200	10
06921070	8/21/1996	1200	8.5
06921070	8/22/1996	1200	7.4
06921070	8/23/1996	1200	6.9
06921070	8/24/1996	1200	6.9
06921070	8/25/1996	1200	6.9
06921070	8/26/1996	1200	6.5
06921070	8/27/1996	1200	6.3
06921070	8/28/1996	1200	6.1
06921070	8/29/1996	1200	5.7
06921070	8/30/1996	1200	5.71
06921070	8/31/1996	1200	5.73
06921070	9/1/1996	1200	5.74
06921070	9/2/1996	1200	5.76
06921070	9/3/1996	1200	5.77
06921070	9/4/1996	1200	5.79
06921070	9/5/1996	1200	5.8
06921070	9/6/1996	1200	5.2
06921070	9/7/1996	1200	5
06921070	9/8/1996	1200	4.9
06921070	9/9/1996	1200	4.9
06921070	9/10/1996	1200	4.7
06921070	9/11/1996	1200	4.7
06921070	9/12/1996	1200	4.73
06921070	9/13/1996	1200	4.77
06921070	9/14/1996	1200	4.8
06921070	9/15/1996	1200	5.39
06921070	9/16/1996	1200	6.06
06921070	9/17/1996	1200	6.81
06921070	9/18/1996	1200	7.65
06921070	9/19/1996	1200	8.6
06921070	9/20/1996	1200	7.7
06921070	9/21/1996	1200	7.2
06921070	9/22/1996	1200	6.9
06921070	9/23/1996	1200	9.68
06921070	9/24/1996	1200	13.58
06921070	9/25/1996	1200	19.04
06921070	9/26/1996	1200	26.71
06921070	9/27/1996	1200	37.46
06921070	9/28/1996	1200	52.54
06921070	9/29/1996	1200	73.7
06921070	9/30/1996	1200	103.38
06921070	10/1/1996	1200	145
06921070	10/2/1996	1200	125
06921070	10/3/1996	1200	106
06921070	10/4/1996	1200	88
06921070	10/5/1996	1200	74
06921070	10/6/1996	1200	65
06921070	10/7/1996	1200	58
06921070	10/8/1996	1200	54
06921070	10/9/1996	1200	48
06921070	10/10/1996	1200	45
06921070	10/11/1996	1200	41
06921070	10/12/1996	1200	39
06921070	10/13/1996	1200	39
06921070	10/14/1996	1200	38
06921070	10/15/1996	1200	37
06921070	10/16/1996	1200	37
06921070	10/17/1996	1200	37.96
06921070	10/18/1996	1200	38.95
06921070	10/19/1996	1200	39.96
06921070	10/20/1996	1200	41
06921070	10/21/1996	1200	52.22
06921070	10/22/1996	1200	66.51
06921070	10/23/1996	1200	84.71
06921070	10/24/1996	1200	107.88
06921070	10/25/1996	1200	137.4
06921070	10/26/1996	1200	175
06921070	10/27/1996	1200	204.78
06921070	10/28/1996	1200	239.64
06921070	10/29/1996	1200	280.42
06921070	10/30/1996	1200	328.15
06921070	10/31/1996	1200	384
06921070	11/1/1996	1200	318
06921070	11/2/1996	1200	287
06921070	11/3/1996	1200	247
06921070	11/4/1996	1200	222
06921070	11/5/1996	1200	210
06921070	11/6/1996	1200	246.4
06921070	11/7/1996	1200	289.12
06921070	11/8/1996	1200	339.23
06921070	11/9/1996	1200	398.04
06921070	11/10/1996	1200	467.04
06921070	11/11/1996	1200	548
06921070	11/12/1996	1200	440
06921070	11/13/1996	1200	378
06921070	11/14/1996	1200	343
06921070	11/15/1996	1200	331
06921070	11/16/1996	1200	363.4
06921070	11/17/1996	1200	398.98
06921070	11/18/1996	1200	438.04
06921070	11/19/1996	1200	480.92
06921070	11/20/1996	1200	528
06921070	11/21/1996	1200	442
06921070	11/22/1996	1200	366
06921070	11/23/1996	1200	323
06921070	11/24/1996	1200	330
06921070	11/25/1996	1200	385.26
06921070	11/26/1996	1200	449.77
06921070	11/27/1996	1200	525.08
06921070	11/28/1996	1200	613
06921070	11/29/1996	1200	628.34
06921070	11/30/1996	1200	644.07
06921070	12/1/1996	1200	660.18
06921070	12/2/1996	1200	676.71
06921070	12/3/1996	1200	693.64
06921070	12/4/1996	1200	711
06921070	12/5/1996	1200	652
06921070	12/6/1996	1200	600
06921070	12/7/1996	1200	516
06921070	12/8/1996	1200	447
06921070	12/9/1996	1200	399
06921070	12/10/1996	1200	367
06921070	12/11/1996	1200	343
06921070	12/12/1996	1200	314
06921070	12/13/1996	1200	287
06921070	12/14/1996	1200	271
06921070	12/15/1996	1200	258.69
06921070	12/16/1996	1200	246.93
06921070	12/17/1996	1200	235.71
06921070	12/18/1996	1200	225
06921070	12/19/1996	1200	198
06921070	12/20/1996	1200	179
06921070	12/21/1996	1200	177.28
06921070	12/22/1996	1200	175.58
06921070	12/23/1996	1200	173.9
06921070	12/24/1996	1200	172.23
06921070	12/25/1996	1200	170.58
06921070	12/26/1996	1200	168.95
06921070	12/27/1996	1200	167.33
06921070	12/28/1996	1200	165.72
06921070	12/29/1996	1200	164.13
06921070	12/30/1996	1200	162.56
06921070	12/31/1996	1200	161
06921070	1/1/1997	1200	157
06921070	1/2/1997	1200	156
06921070	1/3/1997	1200	155
06921070	1/4/1997	1200	152
06921070	1/5/1997	1200	144
06921070	1/6/1997	1200	133
06921070	1/7/1997	1200	124
06921070	1/8/1997	1200	121
06921070	1/9/1997	1200	117.61
06921070	1/10/1997	1200	114.32
06921070	1/11/1997	1200	111.11
06921070	1/12/1997	1200	108
06921070	1/13/1997	1200	103
06921070	1/14/1997	1200	102
06921070	1/15/1997	1200	100.65
06921070	1/16/1997	1200	99.32
06921070	1/17/1997	1200	98
06921070	1/18/1997	1200	101
06921070	1/19/1997	1200	107.77
06921070	1/20/1997	1200	115
06921070	1/21/1997	1200	123.25
06921070	1/22/1997	1200	132.1
06921070	1/23/1997	1200	141.58
06921070	1/24/1997	1200	151.74
06921070	1/25/1997	1200	162.63
06921070	1/26/1997	1200	174.31
06921070	1/27/1997	1200	186.82
06921070	1/28/1997	1200	200.23
06921070	1/29/1997	1200	214.6
06921070	1/30/1997	1200	230
06921070	1/31/1997	1200	217
06921070	2/1/1997	1200	208
06921070	2/2/1997	1200	190
06921070	2/3/1997	1200	171
06921070	2/4/1997	1200	167.8
06921070	2/5/1997	1200	164.66
06921070	2/6/1997	1200	161.57
06921070	2/7/1997	1200	158.55
06921070	2/8/1997	1200	155.58
06921070	2/9/1997	1200	152.66
06921070	2/10/1997	1200	149.81
06921070	2/11/1997	1200	147
06921070	2/12/1997	1200	141
06921070	2/13/1997	1200	134
06921070	2/14/1997	1200	127
06921070	2/15/1997	1200	119
06921070	2/16/1997	1200	111
06921070	2/17/1997	1200	104
06921070	2/18/1997	1200	98
06921070	2/19/1997	1200	94
06921070	2/20/1997	1200	129
06921070	2/21/1997	1200	189.84
06921070	2/22/1997	1200	279.37
06921070	2/23/1997	1200	411.12
06921070	2/24/1997	1200	605
06921070	2/25/1997	1200	494
06921070	2/26/1997	1200	573.77
06921070	2/27/1997	1200	666.41
06921070	2/28/1997	1200	774.02
06921070	3/1/1997	1200	899
06921070	3/2/1997	1200	766.4
06921070	3/3/1997	1200	653.37
06921070	3/4/1997	1200	557
06921070	3/5/1997	1200	478
06921070	3/6/1997	1200	417
06921070	3/7/1997	1200	366
06921070	3/8/1997	1200	327
06921070	3/9/1997	1200	348.43
06921070	3/10/1997	1200	371.27
06921070	3/11/1997	1200	395.6
06921070	3/12/1997	1200	421.53
06921070	3/13/1997	1200	449.16
06921070	3/14/1997	1200	478.59
06921070	3/15/1997	1200	509.96
06921070	3/16/1997	1200	543.39
06921070	3/17/1997	1200	579
06921070	3/18/1997	1200	541.17
06921070	3/19/1997	1200	505.81
06921070	3/20/1997	1200	472.76
06921070	3/21/1997	1200	441.87
06921070	3/22/1997	1200	413
06921070	3/23/1997	1200	353
06921070	3/24/1997	1200	315
06921070	3/25/1997	1200	358.08
06921070	3/26/1997	1200	407.05
06921070	3/27/1997	1200	462.72
06921070	3/28/1997	1200	526
06921070	3/29/1997	1200	426
06921070	3/30/1997	1200	361
06921070	3/31/1997	1200	314
06921070	4/1/1997	1200	278
06921070	4/2/1997	1200	249
06921070	4/3/1997	1200	225
06921070	4/4/1997	1200	252.57
06921070	4/5/1997	1200	283.51
06921070	4/6/1997	1200	318.24
06921070	4/7/1997	1200	357.23
06921070	4/8/1997	1200	401
06921070	4/9/1997	1200	337
06921070	4/10/1997	1200	291
06921070	4/11/1997	1200	272
06921070	4/12/1997	1200	250.92
06921070	4/13/1997	1200	231.48
06921070	4/14/1997	1200	213.55
06921070	4/15/1997	1200	197
06921070	4/16/1997	1200	179
06921070	4/17/1997	1200	163
06921070	4/18/1997	1200	154
06921070	4/19/1997	1200	147
06921070	4/20/1997	1200	147.12
06921070	4/21/1997	1200	147.25
06921070	4/22/1997	1200	147.37
06921070	4/23/1997	1200	147.5
06921070	4/24/1997	1200	147.62
06921070	4/25/1997	1200	147.75
06921070	4/26/1997	1200	147.87
06921070	4/27/1997	1200	148
06921070	4/28/1997	1200	147
06921070	4/29/1997	1200	135
06921070	4/30/1997	1200	123
06921070	5/1/1997	1200	113
06921070	5/2/1997	1200	112
06921070	5/3/1997	1200	112.98
06921070	5/4/1997	1200	113.97
06921070	5/5/1997	1200	114.97
06921070	5/6/1997	1200	115.98
06921070	5/7/1997	1200	117
06921070	5/8/1997	1200	112.23
06921070	5/9/1997	1200	107.65
06921070	5/10/1997	1200	103.25
06921070	5/11/1997	1200	99.04
06921070	5/12/1997	1200	95
06921070	5/13/1997	1200	86
06921070	5/14/1997	1200	86
06921070	5/15/1997	1200	81.29
06921070	5/16/1997	1200	76.85
06921070	5/17/1997	1200	72.64
06921070	5/18/1997	1200	68.67
06921070	5/19/1997	1200	64.91
06921070	5/20/1997	1200	61.36
06921070	5/21/1997	1200	58
06921070	5/22/1997	1200	51
06921070	5/23/1997	1200	47
06921070	5/24/1997	1200	45
06921070	5/25/1997	1200	43
06921070	5/26/1997	1200	41.96
06921070	5/27/1997	1200	40.95
06921070	5/28/1997	1200	39.96
06921070	5/29/1997	1200	39
06921070	5/30/1997	1200	49.07
06921070	5/31/1997	1200	61.74
06921070	6/1/1997	1200	77.69
06921070	6/2/1997	1200	97.75
06921070	6/3/1997	1200	123
06921070	6/4/1997	1200	99
06921070	6/5/1997	1200	81
06921070	6/6/1997	1200	69
06921070	6/7/1997	1200	60
06921070	6/8/1997	1200	52
06921070	6/9/1997	1200	46
06921070	6/10/1997	1200	41
06921070	6/11/1997	1200	38
06921070	6/12/1997	1200	38
06921070	6/13/1997	1200	38.62
06921070	6/14/1997	1200	39.26
06921070	6/15/1997	1200	39.9
06921070	6/16/1997	1200	40.56
06921070	6/17/1997	1200	41.22
06921070	6/18/1997	1200	41.9
06921070	6/19/1997	1200	42.59
06921070	6/20/1997	1200	43.29
06921070	6/21/1997	1200	44
06921070	6/22/1997	1200	36
06921070	6/23/1997	1200	31
06921070	6/24/1997	1200	27
06921070	6/25/1997	1200	24
06921070	6/26/1997	1200	23.37
06921070	6/27/1997	1200	22.75
06921070	6/28/1997	1200	22.15
06921070	6/29/1997	1200	21.57
06921070	6/30/1997	1200	21
06921070	7/1/1997	1200	19.18
06921070	7/2/1997	1200	17.52
06921070	7/3/1997	1200	16
06921070	7/4/1997	1200	15
06921070	7/5/1997	1200	14
06921070	7/6/1997	1200	13
06921070	7/7/1997	1200	12
06921070	7/8/1997	1200	12
06921070	7/9/1997	1200	11.85
06921070	7/10/1997	1200	11.71
06921070	7/11/1997	1200	11.56
06921070	7/12/1997	1200	11.42
06921070	7/13/1997	1200	11.28
06921070	7/14/1997	1200	11.14
06921070	7/15/1997	1200	11
06921070	7/16/1997	1200	10
06921070	7/17/1997	1200	9.86
06921070	7/18/1997	1200	9.73
06921070	7/19/1997	1200	9.6
06921070	7/20/1997	1200	9.6
06921070	7/21/1997	1200	9.4
06921070	7/22/1997	1200	9.4
06921070	7/23/1997	1200	8.8
06921070	7/24/1997	1200	8.23
06921070	7/25/1997	1200	7.7
06921070	7/26/1997	1200	7.61
06921070	7/27/1997	1200	7.52
06921070	7/28/1997	1200	7.43
06921070	7/29/1997	1200	7.34
06921070	7/30/1997	1200	7.25
06921070	7/31/1997	1200	7.17
06921070	8/1/1997	1200	7.08
06921070	8/2/1997	1200	7
06921070	8/3/1997	1200	7
06921070	8/4/1997	1200	6.94
06921070	8/5/1997	1200	6.88
06921070	8/6/1997	1200	6.82
06921070	8/7/1997	1200	6.76
06921070	8/8/1997	1200	6.7
06921070	8/9/1997	1200	6.77
06921070	8/10/1997	1200	6.83
06921070	8/11/1997	1200	6.9
06921070	8/12/1997	1200	7.11
06921070	8/13/1997	1200	7.32
06921070	8/14/1997	1200	7.54
06921070	8/15/1997	1200	7.77
06921070	8/16/1997	1200	8
06921070	8/17/1997	1200	8.75
06921070	8/18/1997	1200	9.58
06921070	8/19/1997	1200	10.48
06921070	8/20/1997	1200	11.47
06921070	8/21/1997	1200	12.55
06921070	8/22/1997	1200	13.74
06921070	8/23/1997	1200	15.03
06921070	8/24/1997	1200	16.45
06921070	8/25/1997	1200	18
06921070	8/26/1997	1200	15
06921070	8/27/1997	1200	12
06921070	8/28/1997	1200	11
06921070	8/29/1997	1200	9.7
06921070	8/30/1997	1200	9
06921070	8/31/1997	1200	8.3
06921070	9/1/1997	1200	7.5
06921070	9/2/1997	1200	7
06921070	9/3/1997	1200	6.8
06921070	9/4/1997	1200	6.4
06921070	9/5/1997	1200	6.3
06921070	9/6/1997	1200	6
06921070	9/7/1997	1200	5.9
06921070	9/8/1997	1200	5.8
06921070	9/9/1997	1200	5.7
06921070	9/10/1997	1200	5.5
06921070	9/11/1997	1200	5.3
06921070	9/12/1997	1200	5.2
06921070	9/13/1997	1200	5.26
06921070	9/14/1997	1200	5.32
06921070	9/15/1997	1200	5.38
06921070	9/16/1997	1200	5.44
06921070	9/17/1997	1200	5.51
06921070	9/18/1997	1200	5.57
06921070	9/19/1997	1200	5.63
06921070	9/20/1997	1200	5.7
06921070	9/21/1997	1200	5.7
06921070	9/22/1997	1200	6.18
06921070	9/23/1997	1200	6.69
06921070	9/24/1997	1200	7.25
06921070	9/25/1997	1200	7.86
06921070	9/26/1997	1200	8.52
06921070	9/27/1997	1200	9.23
06921070	9/28/1997	1200	10
06921070	9/29/1997	1200	9.6
06921070	9/30/1997	1200	8.5
06921070	10/1/1997	1200	7.7
06921070	10/2/1997	1200	7.23
06921070	10/3/1997	1200	6.8
06921070	10/4/1997	1200	6.39
06921070	10/5/1997	1200	6
06921070	10/6/1997	1200	6
06921070	10/7/1997	1200	6.4
06921070	10/8/1997	1200	6.83
06921070	10/9/1997	1200	7.28
06921070	10/10/1997	1200	7.76
06921070	10/11/1997	1200	8.28
06921070	10/12/1997	1200	8.83
06921070	10/13/1997	1200	9.42
06921070	10/14/1997	1200	10.05
06921070	10/15/1997	1200	10.72
06921070	10/16/1997	1200	11.43
06921070	10/17/1997	1200	12.19
06921070	10/18/1997	1200	13
06921070	10/19/1997	1200	13
06921070	10/20/1997	1200	12
06921070	10/21/1997	1200	11
06921070	10/22/1997	1200	10
06921070	10/23/1997	1200	9.6
06921070	10/24/1997	1200	11
06921070	10/25/1997	1200	12.7
06921070	10/26/1997	1200	14.65
06921070	10/27/1997	1200	16.91
06921070	10/28/1997	1200	19.52
06921070	10/29/1997	1200	22.52
06921070	10/30/1997	1200	25.99
06921070	10/31/1997	1200	30
06921070	11/1/1997	1200	24
06921070	11/2/1997	1200	21
06921070	11/3/1997	1200	19
06921070	11/4/1997	1200	17
06921070	11/5/1997	1200	17
06921070	11/6/1997	1200	16.49
06921070	11/7/1997	1200	16
06921070	11/8/1997	1200	16
06921070	11/9/1997	1200	16
06921070	11/10/1997	1200	16
06921070	11/11/1997	1200	16
06921070	11/12/1997	1200	16.59
06921070	11/13/1997	1200	17.2
06921070	11/14/1997	1200	17.84
06921070	11/15/1997	1200	18.5
06921070	11/16/1997	1200	19.18
06921070	11/17/1997	1200	19.89
06921070	11/18/1997	1200	20.63
06921070	11/19/1997	1200	21.39
06921070	11/20/1997	1200	22.18
06921070	11/21/1997	1200	23
06921070	11/22/1997	1200	22
06921070	11/23/1997	1200	20
06921070	11/24/1997	1200	19
06921070	11/25/1997	1200	18
06921070	11/26/1997	1200	17
06921070	11/27/1997	1200	16
06921070	11/28/1997	1200	18
06921070	11/29/1997	1200	19.12
06921070	11/30/1997	1200	20.31
06921070	12/1/1997	1200	21.58
06921070	12/2/1997	1200	22.92
06921070	12/3/1997	1200	24.35
06921070	12/4/1997	1200	25.86
06921070	12/5/1997	1200	27.47
06921070	12/6/1997	1200	29.18
06921070	12/7/1997	1200	31
06921070	12/8/1997	1200	39
06921070	12/9/1997	1200	50.21
06921070	12/10/1997	1200	64.65
06921070	12/11/1997	1200	83.24
06921070	12/12/1997	1200	107.18
06921070	12/13/1997	1200	138
06921070	12/14/1997	1200	114
06921070	12/15/1997	1200	97
06921070	12/16/1997	1200	84
06921070	12/17/1997	1200	74
06921070	12/18/1997	1200	66
06921070	12/19/1997	1200	59
06921070	12/20/1997	1200	53
06921070	12/21/1997	1200	53
06921070	12/22/1997	1200	59.59
06921070	12/23/1997	1200	67
06921070	12/24/1997	1200	81.46
06921070	12/25/1997	1200	99.04
06921070	12/26/1997	1200	120.42
06921070	12/27/1997	1200	146.4
06921070	12/28/1997	1200	178
06921070	12/29/1997	1200	158
06921070	12/30/1997	1200	139
06921070	12/31/1997	1200	122
06921070	1/1/1998	1200	106
06921070	1/2/1998	1200	97
06921070	1/3/1998	1200	92
06921070	1/4/1998	1200	106.89
06921070	1/5/1998	1200	124.2
06921070	1/6/1998	1200	144.3
06921070	1/7/1998	1200	167.66
06921070	1/8/1998	1200	194.8
06921070	1/9/1998	1200	226.33
06921070	1/10/1998	1200	262.97
06921070	1/11/1998	1200	305.54
06921070	1/12/1998	1200	355
06921070	1/13/1998	1200	308
06921070	1/14/1998	1200	268
06921070	1/15/1998	1200	242
06921070	1/16/1998	1200	215
06921070	1/17/1998	1200	193
06921070	1/18/1998	1200	177
06921070	1/19/1998	1200	170
06921070	1/20/1998	1200	157
06921070	1/21/1998	1200	145
06921070	1/22/1998	1200	131
06921070	1/23/1998	1200	121
06921070	1/24/1998	1200	114
06921070	1/25/1998	1200	107
06921070	1/26/1998	1200	105
06921070	1/27/1998	1200	101
06921070	1/28/1998	1200	95
06921070	1/29/1998	1200	89
06921070	1/30/1998	1200	85
06921070	1/31/1998	1200	80
06921070	2/1/1998	1200	80
06921070	2/2/1998	1200	78
06921070	2/3/1998	1200	74
06921070	2/4/1998	1200	70
06921070	2/5/1998	1200	67
06921070	2/6/1998	1200	64
06921070	2/7/1998	1200	62
06921070	2/8/1998	1200	59
06921070	2/9/1998	1200	57
06921070	2/10/1998	1200	57
06921070	2/11/1998	1200	94.47
06921070	2/12/1998	1200	156.56
06921070	2/13/1998	1200	259.46
06921070	2/14/1998	1200	430
06921070	2/15/1998	1200	352
06921070	2/16/1998	1200	340
06921070	2/17/1998	1200	342.17
06921070	2/18/1998	1200	344.36
06921070	2/19/1998	1200	346.56
06921070	2/20/1998	1200	348.77
06921070	2/21/1998	1200	351
06921070	2/22/1998	1200	308
06921070	2/23/1998	1200	273
06921070	2/24/1998	1200	240
06921070	2/25/1998	1200	217
06921070	2/26/1998	1200	242.22
06921070	2/27/1998	1200	270.37
06921070	2/28/1998	1200	301.78
06921070	3/1/1998	1200	336.85
06921070	3/2/1998	1200	376
06921070	3/3/1998	1200	326
06921070	3/4/1998	1200	286
06921070	3/5/1998	1200	255
06921070	3/6/1998	1200	239
06921070	3/7/1998	1200	273.15
06921070	3/8/1998	1200	312.17
06921070	3/9/1998	1200	356.77
06921070	3/10/1998	1200	407.74
06921070	3/11/1998	1200	466
06921070	3/12/1998	1200	385
06921070	3/13/1998	1200	349
06921070	3/14/1998	1200	324
06921070	3/15/1998	1200	298
06921070	3/16/1998	1200	325.85
06921070	3/17/1998	1200	356.31
06921070	3/18/1998	1200	389.61
06921070	3/19/1998	1200	426.03
06921070	3/20/1998	1200	465.85
06921070	3/21/1998	1200	509.4
06921070	3/22/1998	1200	557.01
06921070	3/23/1998	1200	609.07
06921070	3/24/1998	1200	666
06921070	3/25/1998	1200	536
06921070	3/26/1998	1200	454
06921070	3/27/1998	1200	449
06921070	3/28/1998	1200	430.23
06921070	3/29/1998	1200	412.24
06921070	3/30/1998	1200	395
06921070	3/31/1998	1200	401.82
06921070	4/1/1998	1200	408.76
06921070	4/2/1998	1200	415.82
06921070	4/3/1998	1200	423
06921070	4/4/1998	1200	386
06921070	4/5/1998	1200	337
06921070	4/6/1998	1200	300
06921070	4/7/1998	1200	283
06921070	4/8/1998	1200	258
06921070	4/9/1998	1200	227
06921070	4/10/1998	1200	206
06921070	4/11/1998	1200	185
06921070	4/12/1998	1200	171
06921070	4/13/1998	1200	158
06921070	4/14/1998	1200	150
06921070	4/15/1998	1200	150
06921070	4/16/1998	1200	148
06921070	4/17/1998	1200	136
06921070	4/18/1998	1200	123
06921070	4/19/1998	1200	111
06921070	4/20/1998	1200	106
06921070	4/21/1998	1200	99
06921070	4/22/1998	1200	93
06921070	4/23/1998	1200	89
06921070	4/24/1998	1200	86
06921070	4/25/1998	1200	84
06921070	4/26/1998	1200	85
06921070	4/27/1998	1200	116.66
06921070	4/28/1998	1200	160.12
06921070	4/29/1998	1200	219.77
06921070	4/30/1998	1200	301.64
06921070	5/1/1998	1200	414
06921070	5/2/1998	1200	331
06921070	5/3/1998	1200	272
06921070	5/4/1998	1200	229
06921070	5/5/1998	1200	193
06921070	5/6/1998	1200	197.38
06921070	5/7/1998	1200	201.87
06921070	5/8/1998	1200	206.46
06921070	5/9/1998	1200	211.15
06921070	5/10/1998	1200	215.94
06921070	5/11/1998	1200	220.85
06921070	5/12/1998	1200	225.87
06921070	5/13/1998	1200	231
06921070	5/14/1998	1200	186
06921070	5/15/1998	1200	158
06921070	5/16/1998	1200	135
06921070	5/17/1998	1200	114
06921070	5/18/1998	1200	111
06921070	5/19/1998	1200	103.22
06921070	5/20/1998	1200	95.98
06921070	5/21/1998	1200	89.26
06921070	5/22/1998	1200	83
06921070	5/23/1998	1200	78
06921070	5/24/1998	1200	77
06921070	5/25/1998	1200	84.56
06921070	5/26/1998	1200	92.87
06921070	5/27/1998	1200	101.98
06921070	5/28/1998	1200	112
06921070	5/29/1998	1200	93
06921070	5/30/1998	1200	77
06921070	5/31/1998	1200	66
06921070	6/1/1998	1200	55
06921070	6/2/1998	1200	47
06921070	6/3/1998	1200	42
06921070	6/4/1998	1200	40
06921070	6/5/1998	1200	41.2
06921070	6/6/1998	1200	42.43
06921070	6/7/1998	1200	43.69
06921070	6/8/1998	1200	45
06921070	6/9/1998	1200	50.74
06921070	6/10/1998	1200	57.21
06921070	6/11/1998	1200	64.5
06921070	6/12/1998	1200	72.73
06921070	6/13/1998	1200	82
06921070	6/14/1998	1200	94.23
06921070	6/15/1998	1200	108.29
06921070	6/16/1998	1200	124.44
06921070	6/17/1998	1200	143
06921070	6/18/1998	1200	114
06921070	6/19/1998	1200	109.68
06921070	6/20/1998	1200	105.53
06921070	6/21/1998	1200	101.53
06921070	6/22/1998	1200	97.68
06921070	6/23/1998	1200	93.98
06921070	6/24/1998	1200	90.42
06921070	6/25/1998	1200	87
06921070	6/26/1998	1200	70
06921070	6/27/1998	1200	57
06921070	6/28/1998	1200	48
06921070	6/29/1998	1200	41
06921070	6/30/1998	1200	35
06921070	7/1/1998	1200	32
06921070	7/2/1998	1200	29
06921070	7/3/1998	1200	27
06921070	7/4/1998	1200	25.36
06921070	7/5/1998	1200	23.81
06921070	7/6/1998	1200	22.36
06921070	7/7/1998	1200	21
06921070	7/8/1998	1200	19
06921070	7/9/1998	1200	18
06921070	7/10/1998	1200	16
06921070	7/11/1998	1200	15.76
06921070	7/12/1998	1200	15.53
06921070	7/13/1998	1200	15.3
06921070	7/14/1998	1200	15.08
06921070	7/15/1998	1200	14.86
06921070	7/16/1998	1200	14.64
06921070	7/17/1998	1200	14.42
06921070	7/18/1998	1200	14.21
06921070	7/19/1998	1200	14
06921070	7/20/1998	1200	12
06921070	7/21/1998	1200	10
06921070	7/22/1998	1200	8.8
06921070	7/23/1998	1200	13.55
06921070	7/24/1998	1200	20.88
06921070	7/25/1998	1200	32.16
06921070	7/26/1998	1200	49.53
06921070	7/27/1998	1200	76.29
06921070	7/28/1998	1200	117.51
06921070	7/29/1998	1200	181
06921070	7/30/1998	1200	169.49
06921070	7/31/1998	1200	158.71
06921070	8/1/1998	1200	148.62
06921070	8/2/1998	1200	139.17
06921070	8/3/1998	1200	130.31
06921070	8/4/1998	1200	122.03
06921070	8/5/1998	1200	114.27
06921070	8/6/1998	1200	107
06921070	8/7/1998	1200	88
06921070	8/8/1998	1200	76
06921070	8/9/1998	1200	67
06921070	8/10/1998	1200	58
06921070	8/11/1998	1200	50
06921070	8/12/1998	1200	44
06921070	8/13/1998	1200	42
06921070	8/14/1998	1200	40
06921070	8/15/1998	1200	38.72
06921070	8/16/1998	1200	37.48
06921070	8/17/1998	1200	36.28
06921070	8/18/1998	1200	35.12
06921070	8/19/1998	1200	34
06921070	8/20/1998	1200	29
06921070	8/21/1998	1200	25
06921070	8/22/1998	1200	22
06921070	8/23/1998	1200	20
06921070	8/24/1998	1200	18
06921070	8/25/1998	1200	16
06921070	8/26/1998	1200	15
06921070	8/27/1998	1200	16.61
06921070	8/28/1998	1200	18.4
06921070	8/29/1998	1200	20.38
06921070	8/30/1998	1200	22.57
06921070	8/31/1998	1200	25
06921070	9/1/1998	1200	20
06921070	9/2/1998	1200	17
06921070	9/3/1998	1200	15
06921070	9/4/1998	1200	13
06921070	9/5/1998	1200	12
06921070	9/6/1998	1200	11
06921070	9/7/1998	1200	10
06921070	9/8/1998	1200	8.8
06921070	9/9/1998	1200	7.6
06921070	9/10/1998	1200	6.8
06921070	9/11/1998	1200	6.5
06921070	9/12/1998	1200	6.3
06921070	9/13/1998	1200	6.6
06921070	9/14/1998	1200	8.47
06921070	9/15/1998	1200	10.87
06921070	9/16/1998	1200	13.96
06921070	9/17/1998	1200	17.92
06921070	9/18/1998	1200	23
06921070	9/19/1998	1200	21
06921070	9/20/1998	1200	18
06921070	9/21/1998	1200	20.45
06921070	9/22/1998	1200	23.24
06921070	9/23/1998	1200	26.4
06921070	9/24/1998	1200	30
06921070	9/25/1998	1200	34.09
06921070	9/26/1998	1200	38.73
06921070	9/27/1998	1200	44.01
06921070	9/28/1998	1200	50
06921070	9/29/1998	1200	47
06921070	9/30/1998	1200	51.19
06921070	10/1/1998	1200	55.74
06921070	10/2/1998	1200	60.71
06921070	10/3/1998	1200	66.11
06921070	10/4/1998	1200	72
06921070	10/5/1998	1200	92.08
06921070	10/6/1998	1200	117.76
06921070	10/7/1998	1200	150.6
06921070	10/8/1998	1200	192.6
06921070	10/9/1998	1200	246.31
06921070	10/10/1998	1200	315
06921070	10/11/1998	1200	259
06921070	10/12/1998	1200	216
06921070	10/13/1998	1200	185
06921070	10/14/1998	1200	163
06921070	10/15/1998	1200	145
06921070	10/16/1998	1200	130
06921070	10/17/1998	1200	123
06921070	10/18/1998	1200	125.66
06921070	10/19/1998	1200	128.38
06921070	10/20/1998	1200	131.16
06921070	10/21/1998	1200	134
06921070	10/22/1998	1200	118
06921070	10/23/1998	1200	106
06921070	10/24/1998	1200	98
06921070	10/25/1998	1200	92
06921070	10/26/1998	1200	87
06921070	10/27/1998	1200	82
06921070	10/28/1998	1200	79
06921070	10/29/1998	1200	79
06921070	10/30/1998	1200	74
06921070	10/31/1998	1200	71
06921070	11/1/1998	1200	69
06921070	11/2/1998	1200	76.69
06921070	11/3/1998	1200	85.23
06921070	11/4/1998	1200	94.72
06921070	11/5/1998	1200	105.27
06921070	11/6/1998	1200	117
06921070	11/7/1998	1200	110
06921070	11/8/1998	1200	126.88
06921070	11/9/1998	1200	146.34
06921070	11/10/1998	1200	168.79
06921070	11/11/1998	1200	194.68
06921070	11/12/1998	1200	224.55
06921070	11/13/1998	1200	259
06921070	11/14/1998	1200	214
06921070	11/15/1998	1200	177
06921070	11/16/1998	1200	148
06921070	11/17/1998	1200	130
06921070	11/18/1998	1200	117
06921070	11/19/1998	1200	108
06921070	11/20/1998	1200	108
06921070	11/21/1998	1200	105
06921070	11/22/1998	1200	96
06921070	11/23/1998	1200	89
06921070	11/24/1998	1200	82
06921070	11/25/1998	1200	78
06921070	11/26/1998	1200	74
06921070	11/27/1998	1200	69
06921070	11/28/1998	1200	66
06921070	11/29/1998	1200	66
06921070	11/30/1998	1200	70.84
06921070	12/1/1998	1200	76.03
06921070	12/2/1998	1200	81.6
06921070	12/3/1998	1200	87.58
06921070	12/4/1998	1200	94
06921070	12/5/1998	1200	93
06921070	12/6/1998	1200	95.64
06921070	12/7/1998	1200	98.35
06921070	12/8/1998	1200	101.14
06921070	12/9/1998	1200	104.01
06921070	12/10/1998	1200	106.96
06921070	12/11/1998	1200	110
06921070	12/12/1998	1200	101
06921070	12/13/1998	1200	95
06921070	12/14/1998	1200	89
06921070	12/15/1998	1200	84
06921070	12/16/1998	1200	79
06921070	12/17/1998	1200	75
06921070	12/18/1998	1200	73
06921070	12/19/1998	1200	85.72
06921070	12/20/1998	1200	100.66
06921070	12/21/1998	1200	118.21
06921070	12/22/1998	1200	138.81
06921070	12/23/1998	1200	163
06921070	12/24/1998	1200	143
06921070	12/25/1998	1200	129
06921070	12/26/1998	1200	123
06921070	12/27/1998	1200	117
06921070	12/28/1998	1200	113
06921070	12/29/1998	1200	107
06921070	12/30/1998	1200	98
06921070	12/31/1998	1200	90
06921070	1/1/1999	1200	89
06921070	1/2/1999	1200	94.45
06921070	1/3/1999	1200	100.24
06921070	1/4/1999	1200	106.38
06921070	1/5/1999	1200	112.9
06921070	1/6/1999	1200	119.82
06921070	1/7/1999	1200	127.16
06921070	1/8/1999	1200	134.95
06921070	1/9/1999	1200	143.22
06921070	1/10/1999	1200	152
06921070	1/11/1999	1200	172
06921070	1/12/1999	1200	217.57
06921070	1/13/1999	1200	275.21
06921070	1/14/1999	1200	348.12
06921070	1/15/1999	1200	440.34
06921070	1/16/1999	1200	557
06921070	1/17/1999	1200	488
06921070	1/18/1999	1200	452
06921070	1/19/1999	1200	380
06921070	1/20/1999	1200	336
06921070	1/21/1999	1200	308
06921070	1/22/1999	1200	294
06921070	1/23/1999	1200	296.29
06921070	1/24/1999	1200	298.59
06921070	1/25/1999	1200	300.92
06921070	1/26/1999	1200	303.26
06921070	1/27/1999	1200	305.62
06921070	1/28/1999	1200	308
06921070	1/29/1999	1200	280
06921070	1/30/1999	1200	310.69
06921070	1/31/1999	1200	344.75
06921070	2/1/1999	1200	382.54
06921070	2/2/1999	1200	424.47
06921070	2/3/1999	1200	471
06921070	2/4/1999	1200	393
06921070	2/5/1999	1200	337
06921070	2/6/1999	1200	327
06921070	2/7/1999	1200	383.25
06921070	2/8/1999	1200	449.18
06921070	2/9/1999	1200	526.44
06921070	2/10/1999	1200	617
06921070	2/11/1999	1200	617
06921070	2/12/1999	1200	532.17
06921070	2/13/1999	1200	459
06921070	2/14/1999	1200	396
06921070	2/15/1999	1200	356
06921070	2/16/1999	1200	339.08
06921070	2/17/1999	1200	322.97
06921070	2/18/1999	1200	307.62
06921070	2/19/1999	1200	293
06921070	2/20/1999	1200	264
06921070	2/21/1999	1200	241
06921070	2/22/1999	1200	220
06921070	2/23/1999	1200	211
06921070	2/24/1999	1200	198
06921070	2/25/1999	1200	185
06921070	2/26/1999	1200	175
06921070	2/27/1999	1200	168
06921070	2/28/1999	1200	157
06921070	3/1/1999	1200	146
06921070	3/2/1999	1200	141
06921070	3/3/1999	1200	138
06921070	3/4/1999	1200	128
06921070	3/5/1999	1200	124
06921070	3/6/1999	1200	130.81
06921070	3/7/1999	1200	138
06921070	3/8/1999	1200	174.57
06921070	3/9/1999	1200	220.83
06921070	3/10/1999	1200	279.34
06921070	3/11/1999	1200	353.36
06921070	3/12/1999	1200	447
06921070	3/13/1999	1200	446
06921070	3/14/1999	1200	450.71
06921070	3/15/1999	1200	455.46
06921070	3/16/1999	1200	460.27
06921070	3/17/1999	1200	465.12
06921070	3/18/1999	1200	470.03
06921070	3/19/1999	1200	474.99
06921070	3/20/1999	1200	480
06921070	3/21/1999	1200	428
06921070	3/22/1999	1200	373
06921070	3/23/1999	1200	346
06921070	3/24/1999	1200	316
06921070	3/25/1999	1200	278
06921070	3/26/1999	1200	248
06921070	3/27/1999	1200	227
06921070	3/28/1999	1200	211
06921070	3/29/1999	1200	197
06921070	3/30/1999	1200	182
06921070	3/31/1999	1200	170
06921070	4/1/1999	1200	164
06921070	4/2/1999	1200	155
06921070	4/3/1999	1200	151.09
06921070	4/4/1999	1200	147.27
06921070	4/5/1999	1200	143.56
06921070	4/6/1999	1200	139.93
06921070	4/7/1999	1200	136.4
06921070	4/8/1999	1200	132.96
06921070	4/9/1999	1200	129.6
06921070	4/10/1999	1200	126.33
06921070	4/11/1999	1200	123.14
06921070	4/12/1999	1200	120.03
06921070	4/13/1999	1200	117
06921070	4/14/1999	1200	148.85
06921070	4/15/1999	1200	189.36
06921070	4/16/1999	1200	240.9
06921070	4/17/1999	1200	306.47
06921070	4/18/1999	1200	389.88
06921070	4/19/1999	1200	496
06921070	4/20/1999	1200	406
06921070	4/21/1999	1200	373
06921070	4/22/1999	1200	323
06921070	4/23/1999	1200	277
06921070	4/24/1999	1200	247
06921070	4/25/1999	1200	271.02
06921070	4/26/1999	1200	297.38
06921070	4/27/1999	1200	326.31
06921070	4/28/1999	1200	358.04
06921070	4/29/1999	1200	392.86
06921070	4/30/1999	1200	431.07
06921070	5/1/1999	1200	473
06921070	5/2/1999	1200	395
06921070	5/3/1999	1200	341
06921070	5/4/1999	1200	367.83
06921070	5/5/1999	1200	396.77
06921070	5/6/1999	1200	428
06921070	5/7/1999	1200	461.67
06921070	5/8/1999	1200	498
06921070	5/9/1999	1200	402
06921070	5/10/1999	1200	337
06921070	5/11/1999	1200	290
06921070	5/12/1999	1200	301.54
06921070	5/13/1999	1200	313.54
06921070	5/14/1999	1200	326.01
06921070	5/15/1999	1200	338.98
06921070	5/16/1999	1200	352.47
06921070	5/17/1999	1200	366.49
06921070	5/18/1999	1200	381.07
06921070	5/19/1999	1200	396.23
06921070	5/20/1999	1200	412
06921070	5/21/1999	1200	339
06921070	5/22/1999	1200	292
06921070	5/23/1999	1200	262.94
06921070	5/24/1999	1200	236.78
06921070	5/25/1999	1200	213.22
06921070	5/26/1999	1200	192
06921070	5/27/1999	1200	169
06921070	5/28/1999	1200	151
06921070	5/29/1999	1200	138
06921070	5/30/1999	1200	129
06921070	5/31/1999	1200	126.72
06921070	6/1/1999	1200	124.48
06921070	6/2/1999	1200	122.28
06921070	6/3/1999	1200	120.12
06921070	6/4/1999	1200	118
06921070	6/5/1999	1200	103
06921070	6/6/1999	1200	90
06921070	6/7/1999	1200	84
06921070	6/8/1999	1200	78.29
06921070	6/9/1999	1200	72.96
06921070	6/10/1999	1200	68
06921070	6/11/1999	1200	68
06921070	6/12/1999	1200	68
06921070	6/13/1999	1200	68
06921070	6/14/1999	1200	68
06921070	6/15/1999	1200	68
06921070	6/16/1999	1200	65
06921070	6/17/1999	1200	61
06921070	6/18/1999	1200	56
06921070	6/19/1999	1200	55
06921070	6/20/1999	1200	52
06921070	6/21/1999	1200	56.8
06921070	6/22/1999	1200	62.03
06921070	6/23/1999	1200	67.75
06921070	6/24/1999	1200	74
06921070	6/25/1999	1200	65
06921070	6/26/1999	1200	59
06921070	6/27/1999	1200	55
06921070	6/28/1999	1200	59.98
06921070	6/29/1999	1200	65.41
06921070	6/30/1999	1200	71.33
06921070	7/1/1999	1200	77.78
06921070	7/2/1999	1200	84.82
06921070	7/3/1999	1200	92.5
06921070	7/4/1999	1200	100.87
06921070	7/5/1999	1200	110
06921070	7/6/1999	1200	88
06921070	7/7/1999	1200	75
06921070	7/8/1999	1200	71.51
06921070	7/9/1999	1200	68.19
06921070	7/10/1999	1200	65.02
06921070	7/11/1999	1200	62
06921070	7/12/1999	1200	54.88
06921070	7/13/1999	1200	48.58
06921070	7/14/1999	1200	43
06921070	7/15/1999	1200	39
06921070	7/16/1999	1200	36
06921070	7/17/1999	1200	32
06921070	7/18/1999	1200	29
06921070	7/19/1999	1200	28
06921070	7/20/1999	1200	26.94
06921070	7/21/1999	1200	25.92
06921070	7/22/1999	1200	24.94
06921070	7/23/1999	1200	24
06921070	7/24/1999	1200	23
06921070	7/25/1999	1200	21
06921070	7/26/1999	1200	20
06921070	7/27/1999	1200	18
06921070	7/28/1999	1200	16
06921070	7/29/1999	1200	14
06921070	7/30/1999	1200	13
06921070	7/31/1999	1200	12
06921070	8/1/1999	1200	12.38
06921070	8/2/1999	1200	12.76
06921070	8/3/1999	1200	13.16
06921070	8/4/1999	1200	13.57
06921070	8/5/1999	1200	14
06921070	8/6/1999	1200	13
06921070	8/7/1999	1200	12
06921070	8/8/1999	1200	11
06921070	8/9/1999	1200	11
06921070	8/10/1999	1200	11
06921070	8/11/1999	1200	9.6
06921070	8/12/1999	1200	9.3
06921070	8/13/1999	1200	8.8
06921070	8/14/1999	1200	7.8
06921070	8/15/1999	1200	7.27
06921070	8/16/1999	1200	6.78
06921070	8/17/1999	1200	6.32
06921070	8/18/1999	1200	5.9
06921070	8/19/1999	1200	5.5
06921070	8/20/1999	1200	5.43
06921070	8/21/1999	1200	5.37
06921070	8/22/1999	1200	5.3
06921070	8/23/1999	1200	6.24
06921070	8/24/1999	1200	7.35
06921070	8/25/1999	1200	8.65
06921070	8/26/1999	1200	10.19
06921070	8/27/1999	1200	12
06921070	8/28/1999	1200	11
06921070	8/29/1999	1200	10
06921070	8/30/1999	1200	8.7
06921070	8/31/1999	1200	7.5
06921070	9/1/1999	1200	6.8
06921070	9/2/1999	1200	6.3
06921070	9/3/1999	1200	6
06921070	9/4/1999	1200	5.7
06921070	9/5/1999	1200	5.6
06921070	9/6/1999	1200	5.5
06921070	9/7/1999	1200	5.4
06921070	9/8/1999	1200	5.32
06921070	9/9/1999	1200	5.24
06921070	9/10/1999	1200	5.16
06921070	9/11/1999	1200	5.08
06921070	9/12/1999	1200	5
06921070	9/13/1999	1200	4.81
06921070	9/14/1999	1200	4.64
06921070	9/15/1999	1200	4.47
06921070	9/16/1999	1200	4.3
06921070	9/17/1999	1200	4.3
06921070	9/18/1999	1200	4.3
06921070	9/19/1999	1200	4.53
06921070	9/20/1999	1200	4.78
06921070	9/21/1999	1200	5.04
06921070	9/22/1999	1200	5.31
06921070	9/23/1999	1200	5.6
06921070	9/24/1999	1200	5.9
06921070	9/25/1999	1200	5.3
06921070	9/26/1999	1200	4.3
06921070	9/27/1999	1200	3.5
06921070	9/28/1999	1200	3.78
06921070	9/29/1999	1200	4.08
06921070	9/30/1999	1200	4.41
06921070	10/1/1999	1200	4.76
06921070	10/2/1999	1200	5.14
06921070	10/3/1999	1200	5.56
06921070	10/4/1999	1200	6
06921070	10/5/1999	1200	6.48
06921070	10/6/1999	1200	7
06921070	10/7/1999	1200	7.6
06921070	10/8/1999	1200	8.33
06921070	10/9/1999	1200	9.12
06921070	10/10/1999	1200	10
06921070	10/11/1999	1200	10.95
06921070	10/12/1999	1200	12
06921070	10/13/1999	1200	11.79
06921070	10/14/1999	1200	11.59
06921070	10/15/1999	1200	11.39
06921070	10/16/1999	1200	11.19
06921070	10/17/1999	1200	11
06921070	10/18/1999	1200	10
06921070	10/19/1999	1200	9.9
06921070	10/20/1999	1200	9.2
06921070	10/21/1999	1200	9.35
06921070	10/22/1999	1200	9.51
06921070	10/23/1999	1200	9.67
06921070	10/24/1999	1200	9.83
06921070	10/25/1999	1200	10
06921070	10/26/1999	1200	10
06921070	10/27/1999	1200	9.9
06921070	10/28/1999	1200	9.9
06921070	10/29/1999	1200	8.8
06921070	10/30/1999	1200	8.86
06921070	10/31/1999	1200	8.92
06921070	11/1/1999	1200	8.98
06921070	11/2/1999	1200	9.05
06921070	11/3/1999	1200	9.11
06921070	11/4/1999	1200	9.17
06921070	11/5/1999	1200	9.24
06921070	11/6/1999	1200	9.3
06921070	11/7/1999	1200	9.2
06921070	11/8/1999	1200	9
06921070	11/9/1999	1200	8.5
06921070	11/10/1999	1200	8.4
06921070	11/11/1999	1200	8.3
06921070	11/12/1999	1200	8.2
06921070	11/13/1999	1200	8.1
06921070	11/14/1999	1200	7.9
06921070	11/15/1999	1200	7.7
06921070	11/16/1999	1200	7.6
06921070	11/17/1999	1200	7.5
06921070	11/18/1999	1200	7.5
06921070	11/19/1999	1200	7.5
06921070	11/20/1999	1200	7.6
06921070	11/21/1999	1200	7.7
06921070	11/22/1999	1200	8.1
06921070	11/23/1999	1200	8.53
06921070	11/24/1999	1200	8.97
06921070	11/25/1999	1200	9.44
06921070	11/26/1999	1200	9.93
06921070	11/27/1999	1200	10.45
06921070	11/28/1999	1200	11
06921070	11/29/1999	1200	10
06921070	11/30/1999	1200	8.9
06921070	12/1/1999	1200	8.2
06921070	12/2/1999	1200	7.7
06921070	12/3/1999	1200	10.72
06921070	12/4/1999	1200	14.92
06921070	12/5/1999	1200	20.77
06921070	12/6/1999	1200	28.9
06921070	12/7/1999	1200	40.23
06921070	12/8/1999	1200	56
06921070	12/9/1999	1200	67.9
06921070	12/10/1999	1200	82.34
06921070	12/11/1999	1200	99.84
06921070	12/12/1999	1200	121.06
06921070	12/13/1999	1200	146.8
06921070	12/14/1999	1200	178
06921070	12/15/1999	1200	144
06921070	12/16/1999	1200	117
06921070	12/17/1999	1200	101
06921070	12/18/1999	1200	91
06921070	12/19/1999	1200	82
06921070	12/20/1999	1200	75
06921070	12/21/1999	1200	67
06921070	12/22/1999	1200	61
06921070	12/23/1999	1200	57
06921070	12/24/1999	1200	54
06921070	12/25/1999	1200	50
06921070	12/26/1999	1200	48
06921070	12/27/1999	1200	46
06921070	12/28/1999	1200	45
06921070	12/29/1999	1200	43
06921070	12/30/1999	1200	42
06921070	12/31/1999	1200	40
06921070	1/1/2000	1200	38
06921070	1/2/2000	1200	37
06921070	1/3/2000	1200	38.08
06921070	1/4/2000	1200	39.2
06921070	1/5/2000	1200	40.35
06921070	1/6/2000	1200	41.53
06921070	1/7/2000	1200	42.75
06921070	1/8/2000	1200	44
06921070	1/9/2000	1200	44.39
06921070	1/10/2000	1200	44.79
06921070	1/11/2000	1200	45.19
06921070	1/12/2000	1200	45.59
06921070	1/13/2000	1200	46
06921070	1/14/2000	1200	43
06921070	1/15/2000	1200	41
06921070	1/16/2000	1200	39
06921070	1/17/2000	1200	38
06921070	1/18/2000	1200	38
06921070	1/19/2000	1200	38
06921070	1/20/2000	1200	36
06921070	1/21/2000	1200	35
06921070	1/22/2000	1200	34
06921070	1/23/2000	1200	33
06921070	1/24/2000	1200	32
06921070	1/25/2000	1200	31
06921070	1/26/2000	1200	30
06921070	1/27/2000	1200	29
06921070	1/28/2000	1200	29
06921070	1/29/2000	1200	28.75
06921070	1/30/2000	1200	28.5
06921070	1/31/2000	1200	28.25
06921070	2/1/2000	1200	28
06921070	2/2/2000	1200	28
06921070	2/3/2000	1200	27
06921070	2/4/2000	1200	27
06921070	2/5/2000	1200	27
06921070	2/6/2000	1200	27
06921070	2/7/2000	1200	26
06921070	2/8/2000	1200	26
06921070	2/9/2000	1200	25
06921070	2/10/2000	1200	25
06921070	2/11/2000	1200	24
06921070	2/12/2000	1200	24
06921070	2/13/2000	1200	24
06921070	2/14/2000	1200	24
06921070	2/15/2000	1200	24
06921070	2/16/2000	1200	23
06921070	2/17/2000	1200	29
06921070	2/18/2000	1200	38.97
06921070	2/19/2000	1200	52.36
06921070	2/20/2000	1200	70.35
06921070	2/21/2000	1200	94.52
06921070	2/22/2000	1200	127
06921070	2/23/2000	1200	110
06921070	2/24/2000	1200	95
06921070	2/25/2000	1200	90
06921070	2/26/2000	1200	87.93
06921070	2/27/2000	1200	85.91
06921070	2/28/2000	1200	83.93
06921070	2/29/2000	1200	82
06921070	3/1/2000	1200	75
06921070	3/2/2000	1200	69
06921070	3/3/2000	1200	73.16
06921070	3/4/2000	1200	77.56
06921070	3/5/2000	1200	82.23
06921070	3/6/2000	1200	87.18
06921070	3/7/2000	1200	92.43
06921070	3/8/2000	1200	98
06921070	3/9/2000	1200	87
06921070	3/10/2000	1200	78
06921070	3/11/2000	1200	80.93
06921070	3/12/2000	1200	83.98
06921070	3/13/2000	1200	87.13
06921070	3/14/2000	1200	90.41
06921070	3/15/2000	1200	93.81
06921070	3/16/2000	1200	97.34
06921070	3/17/2000	1200	101
06921070	3/18/2000	1200	93
06921070	3/19/2000	1200	90.91
06921070	3/20/2000	1200	88.86
06921070	3/21/2000	1200	86.86
06921070	3/22/2000	1200	84.91
06921070	3/23/2000	1200	83
06921070	3/24/2000	1200	78
06921070	3/25/2000	1200	73
06921070	3/26/2000	1200	73
06921070	3/27/2000	1200	73
06921070	3/28/2000	1200	73
06921070	3/29/2000	1200	73
06921070	3/30/2000	1200	76.12
06921070	3/31/2000	1200	79.38
06921070	4/1/2000	1200	82.77
06921070	4/2/2000	1200	86.31
06921070	4/3/2000	1200	90
06921070	4/4/2000	1200	82
06921070	4/5/2000	1200	73
06921070	4/6/2000	1200	66
06921070	4/7/2000	1200	62
06921070	4/8/2000	1200	58
06921070	4/9/2000	1200	54
06921070	4/10/2000	1200	49
06921070	4/11/2000	1200	47
06921070	4/12/2000	1200	46
06921070	4/13/2000	1200	44
06921070	4/14/2000	1200	41
06921070	4/15/2000	1200	40
06921070	4/16/2000	1200	39.23
06921070	4/17/2000	1200	38.47
06921070	4/18/2000	1200	37.73
06921070	4/19/2000	1200	37
06921070	4/20/2000	1200	36.32
06921070	4/21/2000	1200	35.65
06921070	4/22/2000	1200	35
06921070	4/23/2000	1200	35
06921070	4/24/2000	1200	33.68
06921070	4/25/2000	1200	32.4
06921070	4/26/2000	1200	31.18
06921070	4/27/2000	1200	30
06921070	4/28/2000	1200	30
06921070	4/29/2000	1200	28
06921070	4/30/2000	1200	27
06921070	5/1/2000	1200	27
06921070	5/2/2000	1200	27
06921070	5/3/2000	1200	27
06921070	5/4/2000	1200	27
06921070	5/5/2000	1200	27
06921070	5/6/2000	1200	26
06921070	5/7/2000	1200	26
06921070	5/8/2000	1200	26
06921070	5/9/2000	1200	26
06921070	5/10/2000	1200	26.95
06921070	5/11/2000	1200	27.93
06921070	5/12/2000	1200	28.95
06921070	5/13/2000	1200	30
06921070	5/14/2000	1200	26
06921070	5/15/2000	1200	23
06921070	5/16/2000	1200	22
06921070	5/17/2000	1200	21
06921070	5/18/2000	1200	20
06921070	5/19/2000	1200	18
06921070	5/20/2000	1200	17
06921070	5/21/2000	1200	16
06921070	5/22/2000	1200	16
06921070	5/23/2000	1200	16
06921070	5/24/2000	1200	15
06921070	5/25/2000	1200	15
06921070	5/26/2000	1200	15
06921070	5/27/2000	1200	15
06921070	5/28/2000	1200	15
06921070	5/29/2000	1200	15
06921070	5/30/2000	1200	14
06921070	5/31/2000	1200	13
06921070	6/1/2000	1200	12
06921070	6/2/2000	1200	11
06921070	6/3/2000	1200	10
06921070	6/4/2000	1200	10
06921070	6/5/2000	1200	9.7
06921070	6/6/2000	1200	8.9
06921070	6/7/2000	1200	8.4
06921070	6/8/2000	1200	7.7
06921070	6/9/2000	1200	7.1
06921070	6/10/2000	1200	7.6
06921070	6/11/2000	1200	8.6
06921070	6/12/2000	1200	9.72
06921070	6/13/2000	1200	11
06921070	6/14/2000	1200	11.63
06921070	6/15/2000	1200	12.3
06921070	6/16/2000	1200	13
06921070	6/17/2000	1200	15.2
06921070	6/18/2000	1200	17.77
06921070	6/19/2000	1200	20.77
06921070	6/20/2000	1200	24.28
06921070	6/21/2000	1200	28.38
06921070	6/22/2000	1200	33.18
06921070	6/23/2000	1200	38.78
06921070	6/24/2000	1200	45.34
06921070	6/25/2000	1200	53
06921070	6/26/2000	1200	47
06921070	6/27/2000	1200	40
06921070	6/28/2000	1200	33
06921070	6/29/2000	1200	30
06921070	6/30/2000	1200	26
06921070	7/1/2000	1200	24
06921070	7/2/2000	1200	22.19
06921070	7/3/2000	1200	20.52
06921070	7/4/2000	1200	18.97
06921070	7/5/2000	1200	17.54
06921070	7/6/2000	1200	16.22
06921070	7/7/2000	1200	15
06921070	7/8/2000	1200	12
06921070	7/9/2000	1200	11
06921070	7/10/2000	1200	9.1
06921070	7/11/2000	1200	8.2
06921070	7/12/2000	1200	12.98
06921070	7/13/2000	1200	20.55
06921070	7/14/2000	1200	32.52
06921070	7/15/2000	1200	51.48
06921070	7/16/2000	1200	81.49
06921070	7/17/2000	1200	129
06921070	7/18/2000	1200	103
06921070	7/19/2000	1200	86
06921070	7/20/2000	1200	86.56
06921070	7/21/2000	1200	87.12
06921070	7/22/2000	1200	87.69
06921070	7/23/2000	1200	88.26
06921070	7/24/2000	1200	88.84
06921070	7/25/2000	1200	89.42
06921070	7/26/2000	1200	90
06921070	7/27/2000	1200	82
06921070	7/28/2000	1200	75
06921070	7/29/2000	1200	79.44
06921070	7/30/2000	1200	84.15
06921070	7/31/2000	1200	89.13
06921070	8/1/2000	1200	94.41
06921070	8/2/2000	1200	100
06921070	8/3/2000	1200	82
06921070	8/4/2000	1200	69
06921070	8/5/2000	1200	59
06921070	8/6/2000	1200	51
06921070	8/7/2000	1200	44
06921070	8/8/2000	1200	41
06921070	8/9/2000	1200	37
06921070	8/10/2000	1200	32
06921070	8/11/2000	1200	29
06921070	8/12/2000	1200	26
06921070	8/13/2000	1200	23
06921070	8/14/2000	1200	21
06921070	8/15/2000	1200	19
06921070	8/16/2000	1200	18
06921070	8/17/2000	1200	16
06921070	8/18/2000	1200	16
06921070	8/19/2000	1200	14
06921070	8/20/2000	1200	13
06921070	8/21/2000	1200	12
06921070	8/22/2000	1200	11
06921070	8/23/2000	1200	11
06921070	8/24/2000	1200	10
06921070	8/25/2000	1200	8.8
06921070	8/26/2000	1200	8.2
06921070	8/27/2000	1200	8
06921070	8/28/2000	1200	7.7
06921070	8/29/2000	1200	7.2
06921070	8/30/2000	1200	6.8
06921070	8/31/2000	1200	6.4
06921070	9/1/2000	1200	6
06921070	9/2/2000	1200	5.7
06921070	9/3/2000	1200	5.4
06921070	9/4/2000	1200	5
06921070	9/5/2000	1200	4.8
06921070	9/6/2000	1200	4.6
06921070	9/7/2000	1200	4.6
06921070	9/8/2000	1200	3.7
06921070	9/9/2000	1200	3.5
06921070	9/10/2000	1200	3.5
06921070	9/11/2000	1200	3.5
06921070	9/12/2000	1200	3.5
06921070	9/13/2000	1200	3.5
06921070	9/14/2000	1200	3.5
06921070	9/15/2000	1200	3.5
06921070	9/16/2000	1200	3.5
06921070	9/17/2000	1200	3.47
06921070	9/18/2000	1200	3.45
06921070	9/19/2000	1200	3.42
06921070	9/20/2000	1200	3.4
06921070	9/21/2000	1200	3.4
06921070	9/22/2000	1200	3.1
06921070	9/23/2000	1200	3.4
06921070	9/24/2000	1200	3.77
06921070	9/25/2000	1200	4.18
06921070	9/26/2000	1200	4.63
06921070	9/27/2000	1200	5.14
06921070	9/28/2000	1200	5.69
06921070	9/29/2000	1200	6.31
06921070	9/30/2000	1200	7
06921070	10/1/2000	1200	6.83
06921070	10/2/2000	1200	6.66
06921070	10/3/2000	1200	6.5
06921070	10/4/2000	1200	6.4
06921070	10/5/2000	1200	6.2
06921070	10/6/2000	1200	6.2
06921070	10/7/2000	1200	6.12
06921070	10/8/2000	1200	6.05
06921070	10/9/2000	1200	5.97
06921070	10/10/2000	1200	5.9
06921070	10/11/2000	1200	5.9
06921070	10/12/2000	1200	5.9
06921070	10/13/2000	1200	5.8
06921070	10/14/2000	1200	5.7
06921070	10/15/2000	1200	6
06921070	10/16/2000	1200	7.11
06921070	10/17/2000	1200	8.42
06921070	10/18/2000	1200	9.98
06921070	10/19/2000	1200	11.82
06921070	10/20/2000	1200	14
06921070	10/21/2000	1200	12
06921070	10/22/2000	1200	9.9
06921070	10/23/2000	1200	9.2
06921070	10/24/2000	1200	8.5
06921070	10/25/2000	1200	8.5
06921070	10/26/2000	1200	8.5
06921070	10/27/2000	1200	9.65
06921070	10/28/2000	1200	10.95
06921070	10/29/2000	1200	12.42
06921070	10/30/2000	1200	14.1
06921070	10/31/2000	1200	16
06921070	11/1/2000	1200	16.89
06921070	11/2/2000	1200	17.84
06921070	11/3/2000	1200	18.84
06921070	11/4/2000	1200	19.89
06921070	11/5/2000	1200	21
06921070	11/6/2000	1200	22.76
06921070	11/7/2000	1200	24.67
06921070	11/8/2000	1200	26.74
06921070	11/9/2000	1200	28.98
06921070	11/10/2000	1200	31.41
06921070	11/11/2000	1200	34.05
06921070	11/12/2000	1200	36.9
06921070	11/13/2000	1200	40
06921070	11/14/2000	1200	36
06921070	11/15/2000	1200	32
06921070	11/16/2000	1200	29
06921070	11/17/2000	1200	26
06921070	11/18/2000	1200	23
06921070	11/19/2000	1200	21
06921070	11/20/2000	1200	20
06921070	11/21/2000	1200	19
06921070	11/22/2000	1200	18
06921070	11/23/2000	1200	18
06921070	11/24/2000	1200	18
06921070	11/25/2000	1200	17.58
06921070	11/26/2000	1200	17.17
06921070	11/27/2000	1200	16.77
06921070	11/28/2000	1200	16.38
06921070	11/29/2000	1200	16
06921070	11/30/2000	1200	14
06921070	12/1/2000	1200	13
06921070	12/2/2000	1200	12
06921070	12/3/2000	1200	11
06921070	12/4/2000	1200	10
06921070	12/5/2000	1200	10
06921070	12/6/2000	1200	10
06921070	12/7/2000	1200	10
06921070	12/8/2000	1200	10
06921070	12/9/2000	1200	9.5
06921070	12/10/2000	1200	9.66
06921070	12/11/2000	1200	9.83
06921070	12/12/2000	1200	10
06921070	12/13/2000	1200	10.84
06921070	12/14/2000	1200	11.76
06921070	12/15/2000	1200	12.75
06921070	12/16/2000	1200	13.83
06921070	12/17/2000	1200	15
06921070	12/18/2000	1200	13
06921070	12/19/2000	1200	12
06921070	12/20/2000	1200	11
06921070	12/21/2000	1200	10
06921070	12/22/2000	1200	10
06921070	12/23/2000	1200	10
06921070	12/24/2000	1200	10
06921070	12/25/2000	1200	10
06921070	12/26/2000	1200	9.5
06921070	12/27/2000	1200	9.5
06921070	12/28/2000	1200	9.5
06921070	12/29/2000	1200	9.5
06921070	12/30/2000	1200	9.5
06921070	12/31/2000	1200	10
06921070	1/1/2001	1200	10.95
06921070	1/2/2001	1200	12
06921070	1/3/2001	1200	13.42
06921070	1/4/2001	1200	15
06921070	1/5/2001	1200	16.78
06921070	1/6/2001	1200	18.77
06921070	1/7/2001	1200	21
06921070	1/8/2001	1200	24
06921070	1/9/2001	1200	27.57
06921070	1/10/2001	1200	31.67
06921070	1/11/2001	1200	36.38
06921070	1/12/2001	1200	41.79
06921070	1/13/2001	1200	48
06921070	1/14/2001	1200	55.14
06921070	1/15/2001	1200	63.34
06921070	1/16/2001	1200	72.75
06921070	1/17/2001	1200	83.57
06921070	1/18/2001	1200	96
06921070	1/19/2001	1200	81
06921070	1/20/2001	1200	71
06921070	1/21/2001	1200	62
06921070	1/22/2001	1200	57
06921070	1/23/2001	1200	52
06921070	1/24/2001	1200	49
06921070	1/25/2001	1200	45
06921070	1/26/2001	1200	43
06921070	1/27/2001	1200	40
06921070	1/28/2001	1200	44
06921070	1/29/2001	1200	62.23
06921070	1/30/2001	1200	88.01
06921070	1/31/2001	1200	124.48
06921070	2/1/2001	1200	176.06
06921070	2/2/2001	1200	249
06921070	2/3/2001	1200	199
06921070	2/4/2001	1200	172
06921070	2/5/2001	1200	148
06921070	2/6/2001	1200	129
06921070	2/7/2001	1200	115
06921070	2/8/2001	1200	102
06921070	2/9/2001	1200	112.34
06921070	2/10/2001	1200	123.73
06921070	2/11/2001	1200	136.27
06921070	2/12/2001	1200	150.08
06921070	2/13/2001	1200	165.29
06921070	2/14/2001	1200	182.04
06921070	2/15/2001	1200	200.5
06921070	2/16/2001	1200	220.82
06921070	2/17/2001	1200	243.2
06921070	2/18/2001	1200	267.85
06921070	2/19/2001	1200	295
06921070	2/20/2001	1200	252
06921070	2/21/2001	1200	215
06921070	2/22/2001	1200	232
06921070	2/23/2001	1200	296.05
06921070	2/24/2001	1200	377.78
06921070	2/25/2001	1200	482.08
06921070	2/26/2001	1200	615.17
06921070	2/27/2001	1200	785
06921070	2/28/2001	1200	636
06921070	3/1/2001	1200	541
06921070	3/2/2001	1200	477
06921070	3/3/2001	1200	420
06921070	3/4/2001	1200	370
06921070	3/5/2001	1200	316
06921070	3/6/2001	1200	276
06921070	3/7/2001	1200	246
06921070	3/8/2001	1200	223
06921070	3/9/2001	1200	200
06921070	3/10/2001	1200	181
06921070	3/11/2001	1200	167
06921070	3/12/2001	1200	158
06921070	3/13/2001	1200	145
06921070	3/14/2001	1200	130
06921070	3/15/2001	1200	135
06921070	3/16/2001	1200	140.19
06921070	3/17/2001	1200	145.59
06921070	3/18/2001	1200	151.18
06921070	3/19/2001	1200	157
06921070	3/20/2001	1200	143
06921070	3/21/2001	1200	131
06921070	3/22/2001	1200	124
06921070	3/23/2001	1200	116
06921070	3/24/2001	1200	106
06921070	3/25/2001	1200	95
06921070	3/26/2001	1200	87
06921070	3/27/2001	1200	82
06921070	3/28/2001	1200	81
06921070	3/29/2001	1200	79
06921070	3/30/2001	1200	77
06921070	3/31/2001	1200	75
06921070	4/1/2001	1200	74
06921070	4/2/2001	1200	75.35
06921070	4/3/2001	1200	76.72
06921070	4/4/2001	1200	78.12
06921070	4/5/2001	1200	79.55
06921070	4/6/2001	1200	81
06921070	4/7/2001	1200	75
06921070	4/8/2001	1200	70
06921070	4/9/2001	1200	65
06921070	4/10/2001	1200	63
06921070	4/11/2001	1200	63.49
06921070	4/12/2001	1200	63.99
06921070	4/13/2001	1200	64.49
06921070	4/14/2001	1200	65
06921070	4/15/2001	1200	70.27
06921070	4/16/2001	1200	75.97
06921070	4/17/2001	1200	82.13
06921070	4/18/2001	1200	88.8
06921070	4/19/2001	1200	96
06921070	4/20/2001	1200	85
06921070	4/21/2001	1200	79
06921070	4/22/2001	1200	73
06921070	4/23/2001	1200	71
06921070	4/24/2001	1200	64
06921070	4/25/2001	1200	58
06921070	4/26/2001	1200	54
06921070	4/27/2001	1200	50
06921070	4/28/2001	1200	48
06921070	4/29/2001	1200	45
06921070	4/30/2001	1200	42
06921070	5/1/2001	1200	41
06921070	5/2/2001	1200	39
06921070	5/3/2001	1200	37
06921070	5/4/2001	1200	36.5
06921070	5/5/2001	1200	36
06921070	5/6/2001	1200	36
06921070	5/7/2001	1200	36.49
06921070	5/8/2001	1200	36.99
06921070	5/9/2001	1200	37.49
06921070	5/10/2001	1200	38
06921070	5/11/2001	1200	37.16
06921070	5/12/2001	1200	36.35
06921070	5/13/2001	1200	35.55
06921070	5/14/2001	1200	34.76
06921070	5/15/2001	1200	34
06921070	5/16/2001	1200	31
06921070	5/17/2001	1200	28
06921070	5/18/2001	1200	31.85
06921070	5/19/2001	1200	36.23
06921070	5/20/2001	1200	41.21
06921070	5/21/2001	1200	46.88
06921070	5/22/2001	1200	53.33
06921070	5/23/2001	1200	60.66
06921070	5/24/2001	1200	69
06921070	5/25/2001	1200	57
06921070	5/26/2001	1200	48
06921070	5/27/2001	1200	42
06921070	5/28/2001	1200	37
06921070	5/29/2001	1200	34
06921070	5/30/2001	1200	34.97
06921070	5/31/2001	1200	35.97
06921070	6/1/2001	1200	37
06921070	6/2/2001	1200	41.9
06921070	6/3/2001	1200	47.44
06921070	6/4/2001	1200	53.72
06921070	6/5/2001	1200	60.83
06921070	6/6/2001	1200	68.88
06921070	6/7/2001	1200	77.99
06921070	6/8/2001	1200	88.31
06921070	6/9/2001	1200	100
06921070	6/10/2001	1200	81
06921070	6/11/2001	1200	67
06921070	6/12/2001	1200	58
06921070	6/13/2001	1200	51
06921070	6/14/2001	1200	51.96
06921070	6/15/2001	1200	52.94
06921070	6/16/2001	1200	53.94
06921070	6/17/2001	1200	54.96
06921070	6/18/2001	1200	56
06921070	6/19/2001	1200	48
06921070	6/20/2001	1200	51.45
06921070	6/21/2001	1200	55.14
06921070	6/22/2001	1200	59.1
06921070	6/23/2001	1200	63.35
06921070	6/24/2001	1200	67.9
06921070	6/25/2001	1200	72.77
06921070	6/26/2001	1200	78
06921070	6/27/2001	1200	63
06921070	6/28/2001	1200	52
06921070	6/29/2001	1200	56.82
06921070	6/30/2001	1200	62.09
06921070	7/1/2001	1200	67.84
06921070	7/2/2001	1200	74.13
06921070	7/3/2001	1200	81
06921070	7/4/2001	1200	87.04
06921070	7/5/2001	1200	93.53
06921070	7/6/2001	1200	100.5
06921070	7/7/2001	1200	108
06921070	7/8/2001	1200	116.05
06921070	7/9/2001	1200	124.7
06921070	7/10/2001	1200	134
06921070	7/11/2001	1200	117
06921070	7/12/2001	1200	125.93
06921070	7/13/2001	1200	135.54
06921070	7/14/2001	1200	145.88
06921070	7/15/2001	1200	157.02
06921070	7/16/2001	1200	169
06921070	7/17/2001	1200	143
06921070	7/18/2001	1200	116
06921070	7/19/2001	1200	94
06921070	7/20/2001	1200	76
06921070	7/21/2001	1200	64
06921070	7/22/2001	1200	54
06921070	7/23/2001	1200	46
06921070	7/24/2001	1200	41
06921070	7/25/2001	1200	38
06921070	7/26/2001	1200	40.98
06921070	7/27/2001	1200	44.2
06921070	7/28/2001	1200	47.67
06921070	7/29/2001	1200	51.41
06921070	7/30/2001	1200	55.44
06921070	7/31/2001	1200	59.79
06921070	8/1/2001	1200	64.48
06921070	8/2/2001	1200	69.54
06921070	8/3/2001	1200	75
06921070	8/4/2001	1200	68
06921070	8/5/2001	1200	59
06921070	8/6/2001	1200	48
06921070	8/7/2001	1200	42
06921070	8/8/2001	1200	37
06921070	8/9/2001	1200	34
06921070	8/10/2001	1200	33
06921070	8/11/2001	1200	33
06921070	8/12/2001	1200	30
06921070	8/13/2001	1200	28
06921070	8/14/2001	1200	28
06921070	8/15/2001	1200	26
06921070	8/16/2001	1200	24
06921070	8/17/2001	1200	22
06921070	8/18/2001	1200	22
06921070	8/19/2001	1200	22
06921070	8/20/2001	1200	22
06921070	8/21/2001	1200	22
06921070	8/22/2001	1200	22
06921070	8/23/2001	1200	20
06921070	8/24/2001	1200	19
06921070	8/25/2001	1200	18
06921070	8/26/2001	1200	17
06921070	8/27/2001	1200	16
06921070	8/28/2001	1200	14
06921070	8/29/2001	1200	14
06921070	8/30/2001	1200	14
06921070	8/31/2001	1200	14
06921070	9/1/2001	1200	14
06921070	9/2/2001	1200	14
06921070	9/3/2001	1200	13
06921070	9/4/2001	1200	12
06921070	9/5/2001	1200	12
06921070	9/6/2001	1200	12
06921070	9/7/2001	1200	11
06921070	9/8/2001	1200	13.64
06921070	9/9/2001	1200	16.92
06921070	9/10/2001	1200	20.98
06921070	9/11/2001	1200	26.01
06921070	9/12/2001	1200	32.26
06921070	9/13/2001	1200	40
06921070	9/14/2001	1200	32
06921070	9/15/2001	1200	27
06921070	9/16/2001	1200	24
06921070	9/17/2001	1200	23
06921070	9/18/2001	1200	21
06921070	9/19/2001	1200	20
06921070	9/20/2001	1200	19
06921070	9/21/2001	1200	17
06921070	9/22/2001	1200	15
06921070	9/23/2001	1200	14
06921070	9/24/2001	1200	13
06921070	9/25/2001	1200	13
06921070	9/26/2001	1200	12
06921070	9/27/2001	1200	12
06921070	9/28/2001	1200	11
06921070	9/29/2001	1200	11
06921070	9/30/2001	1200	11
06921070	10/1/2001	1200	9.8
06921070	10/2/2001	1200	9.8
06921070	10/3/2001	1200	9.5
06921070	10/4/2001	1200	9.3
06921070	10/5/2001	1200	10.97
06921070	10/6/2001	1200	12.94
06921070	10/7/2001	1200	15.26
06921070	10/8/2001	1200	18
06921070	10/9/2001	1200	24.13
06921070	10/10/2001	1200	32.34
06921070	10/11/2001	1200	43.36
06921070	10/12/2001	1200	58.12
06921070	10/13/2001	1200	77.91
06921070	10/14/2001	1200	104.44
06921070	10/15/2001	1200	140
06921070	10/16/2001	1200	130
06921070	10/17/2001	1200	114
06921070	10/18/2001	1200	100
06921070	10/19/2001	1200	88
06921070	10/20/2001	1200	80
06921070	10/21/2001	1200	73
06921070	10/22/2001	1200	68
06921070	10/23/2001	1200	64
06921070	10/24/2001	1200	61
06921070	10/25/2001	1200	59
06921070	10/26/2001	1200	55
06921070	10/27/2001	1200	52
06921070	10/28/2001	1200	49
06921070	10/29/2001	1200	47
06921070	10/30/2001	1200	45
06921070	10/31/2001	1200	43
06921070	11/1/2001	1200	42
06921070	11/2/2001	1200	45.05
06921070	11/3/2001	1200	48.33
06921070	11/4/2001	1200	51.85
06921070	11/5/2001	1200	55.62
06921070	11/6/2001	1200	59.66
06921070	11/7/2001	1200	64
06921070	11/8/2001	1200	58
06921070	11/9/2001	1200	53
06921070	11/10/2001	1200	50
06921070	11/11/2001	1200	48
06921070	11/12/2001	1200	45
06921070	11/13/2001	1200	43
06921070	11/14/2001	1200	41
06921070	11/15/2001	1200	40
06921070	11/16/2001	1200	39
06921070	11/17/2001	1200	38
06921070	11/18/2001	1200	37
06921070	11/19/2001	1200	37
06921070	11/20/2001	1200	37
06921070	11/21/2001	1200	36.86
06921070	11/22/2001	1200	36.71
06921070	11/23/2001	1200	36.57
06921070	11/24/2001	1200	36.43
06921070	11/25/2001	1200	36.28
06921070	11/26/2001	1200	36.14
06921070	11/27/2001	1200	36
06921070	11/28/2001	1200	35
06921070	11/29/2001	1200	37
06921070	11/30/2001	1200	39.16
06921070	12/1/2001	1200	41.44
06921070	12/2/2001	1200	43.85
06921070	12/3/2001	1200	46.41
06921070	12/4/2001	1200	49.11
06921070	12/5/2001	1200	51.97
06921070	12/6/2001	1200	55
06921070	12/7/2001	1200	52
06921070	12/8/2001	1200	49
06921070	12/9/2001	1200	46
06921070	12/10/2001	1200	43
06921070	12/11/2001	1200	41
06921070	12/12/2001	1200	53.81
06921070	12/13/2001	1200	70.63
06921070	12/14/2001	1200	92.71
06921070	12/15/2001	1200	121.68
06921070	12/16/2001	1200	159.71
06921070	12/17/2001	1200	209.63
06921070	12/18/2001	1200	275.14
06921070	12/19/2001	1200	361.13
06921070	12/20/2001	1200	474
06921070	12/21/2001	1200	393
06921070	12/22/2001	1200	339
06921070	12/23/2001	1200	286
06921070	12/24/2001	1200	244
06921070	12/25/2001	1200	213
06921070	12/26/2001	1200	191
06921070	12/27/2001	1200	174
06921070	12/28/2001	1200	161
06921070	12/29/2001	1200	147
06921070	12/30/2001	1200	130
06921070	12/31/2001	1200	115
06921070	1/1/2002	1200	103
06921070	1/2/2002	1200	99
06921070	1/3/2002	1200	91
06921070	1/4/2002	1200	89
06921070	1/5/2002	1200	89
06921070	1/6/2002	1200	88
06921070	1/7/2002	1200	85
06921070	1/8/2002	1200	80
06921070	1/9/2002	1200	78
06921070	1/10/2002	1200	75.95
06921070	1/11/2002	1200	73.95
06921070	1/12/2002	1200	72
06921070	1/13/2002	1200	71
06921070	1/14/2002	1200	70
06921070	1/15/2002	1200	65
06921070	1/16/2002	1200	62
06921070	1/17/2002	1200	61
06921070	1/18/2002	1200	60
06921070	1/19/2002	1200	60.74
06921070	1/20/2002	1200	61.48
06921070	1/21/2002	1200	62.24
06921070	1/22/2002	1200	63
06921070	1/23/2002	1200	68
06921070	1/24/2002	1200	73.45
06921070	1/25/2002	1200	79.34
06921070	1/26/2002	1200	85.7
06921070	1/27/2002	1200	92.57
06921070	1/28/2002	1200	99.99
06921070	1/29/2002	1200	108
06921070	1/30/2002	1200	151.21
06921070	1/31/2002	1200	211.7
06921070	2/1/2002	1200	296.4
06921070	2/2/2002	1200	414.98
06921070	2/3/2002	1200	581
06921070	2/4/2002	1200	471
06921070	2/5/2002	1200	402
06921070	2/6/2002	1200	367
06921070	2/7/2002	1200	351
06921070	2/8/2002	1200	319
06921070	2/9/2002	1200	292
06921070	2/10/2002	1200	272
06921070	2/11/2002	1200	238
06921070	2/12/2002	1200	217
06921070	2/13/2002	1200	199
06921070	2/14/2002	1200	182
06921070	2/15/2002	1200	169
06921070	2/16/2002	1200	158
06921070	2/17/2002	1200	146
06921070	2/18/2002	1200	137
06921070	2/19/2002	1200	138.46
06921070	2/20/2002	1200	139.94
06921070	2/21/2002	1200	141.43
06921070	2/22/2002	1200	142.94
06921070	2/23/2002	1200	144.46
06921070	2/24/2002	1200	146
06921070	2/25/2002	1200	135
06921070	2/26/2002	1200	126
06921070	2/27/2002	1200	116
06921070	2/28/2002	1200	109
06921070	3/1/2002	1200	110
06921070	3/2/2002	1200	117.72
06921070	3/3/2002	1200	125.99
06921070	3/4/2002	1200	134.83
06921070	3/5/2002	1200	144.29
06921070	3/6/2002	1200	154.42
06921070	3/7/2002	1200	165.26
06921070	3/8/2002	1200	176.86
06921070	3/9/2002	1200	189.28
06921070	3/10/2002	1200	202.56
06921070	3/11/2002	1200	216.78
06921070	3/12/2002	1200	232
06921070	3/13/2002	1200	212
06921070	3/14/2002	1200	196
06921070	3/15/2002	1200	184
06921070	3/16/2002	1200	176.72
06921070	3/17/2002	1200	169.72
06921070	3/18/2002	1200	163
06921070	3/19/2002	1200	189.7
06921070	3/20/2002	1200	220.77
06921070	3/21/2002	1200	256.93
06921070	3/22/2002	1200	299.02
06921070	3/23/2002	1200	348
06921070	3/24/2002	1200	309
06921070	3/25/2002	1200	341.32
06921070	3/26/2002	1200	377.01
06921070	3/27/2002	1200	416.45
06921070	3/28/2002	1200	460
06921070	3/29/2002	1200	399
06921070	3/30/2002	1200	346
06921070	3/31/2002	1200	299
06921070	4/1/2002	1200	262
06921070	4/2/2002	1200	235
06921070	4/3/2002	1200	208
06921070	4/4/2002	1200	183
06921070	4/5/2002	1200	168
06921070	4/6/2002	1200	156
06921070	4/7/2002	1200	150
06921070	4/8/2002	1200	152.51
06921070	4/9/2002	1200	155.07
06921070	4/10/2002	1200	157.67
06921070	4/11/2002	1200	160.31
06921070	4/12/2002	1200	163
06921070	4/13/2002	1200	149
06921070	4/14/2002	1200	154.44
06921070	4/15/2002	1200	160.09
06921070	4/16/2002	1200	165.94
06921070	4/17/2002	1200	172
06921070	4/18/2002	1200	152
06921070	4/19/2002	1200	145
06921070	4/20/2002	1200	171.33
06921070	4/21/2002	1200	202.45
06921070	4/22/2002	1200	239.22
06921070	4/23/2002	1200	282.66
06921070	4/24/2002	1200	334
06921070	4/25/2002	1200	274
06921070	4/26/2002	1200	253
06921070	4/27/2002	1200	242.46
06921070	4/28/2002	1200	232.36
06921070	4/29/2002	1200	222.68
06921070	4/30/2002	1200	213.4
06921070	5/1/2002	1200	204.51
06921070	5/2/2002	1200	195.99
06921070	5/3/2002	1200	187.82
06921070	5/4/2002	1200	180
06921070	5/5/2002	1200	159
06921070	5/6/2002	1200	143
06921070	5/7/2002	1200	198.07
06921070	5/8/2002	1200	274.34
06921070	5/9/2002	1200	379.99
06921070	5/10/2002	1200	526.32
06921070	5/11/2002	1200	729
06921070	5/12/2002	1200	704.85
06921070	5/13/2002	1200	681.5
06921070	5/14/2002	1200	658.93
06921070	5/15/2002	1200	637.1
06921070	5/16/2002	1200	616
06921070	5/17/2002	1200	620.94
06921070	5/18/2002	1200	625.92
06921070	5/19/2002	1200	630.94
06921070	5/20/2002	1200	636
06921070	5/21/2002	1200	515
06921070	5/22/2002	1200	440
06921070	5/23/2002	1200	376
06921070	5/24/2002	1200	369.32
06921070	5/25/2002	1200	362.77
06921070	5/26/2002	1200	356.33
06921070	5/27/2002	1200	350
06921070	5/28/2002	1200	306
06921070	5/29/2002	1200	280
06921070	5/30/2002	1200	259
06921070	5/31/2002	1200	222
06921070	6/1/2002	1200	190
06921070	6/2/2002	1200	165
06921070	6/3/2002	1200	146
06921070	6/4/2002	1200	130
06921070	6/5/2002	1200	126.62
06921070	6/6/2002	1200	123.33
06921070	6/7/2002	1200	120.12
06921070	6/8/2002	1200	117
06921070	6/9/2002	1200	111
06921070	6/10/2002	1200	103.76
06921070	6/11/2002	1200	97
06921070	6/12/2002	1200	91
06921070	6/13/2002	1200	87.28
06921070	6/14/2002	1200	83.71
06921070	6/15/2002	1200	80.28
06921070	6/16/2002	1200	77
06921070	6/17/2002	1200	66
06921070	6/18/2002	1200	59
06921070	6/19/2002	1200	54
06921070	6/20/2002	1200	49
06921070	6/21/2002	1200	44
06921070	6/22/2002	1200	39
06921070	6/23/2002	1200	37
06921070	6/24/2002	1200	33
06921070	6/25/2002	1200	32
06921070	6/26/2002	1200	31.22
06921070	6/27/2002	1200	30.46
06921070	6/28/2002	1200	29.72
06921070	6/29/2002	1200	29
06921070	6/30/2002	1200	25
06921070	7/1/2002	1200	22
06921070	7/2/2002	1200	22
06921070	7/3/2002	1200	21.48
06921070	7/4/2002	1200	20.98
06921070	7/5/2002	1200	20.48
06921070	7/6/2002	1200	20
06921070	7/7/2002	1200	18
06921070	7/8/2002	1200	16
06921070	7/9/2002	1200	15
06921070	7/10/2002	1200	15.14
06921070	7/11/2002	1200	15.28
06921070	7/12/2002	1200	15.42
06921070	7/13/2002	1200	15.56
06921070	7/14/2002	1200	15.71
06921070	7/15/2002	1200	15.85
06921070	7/16/2002	1200	16
06921070	7/17/2002	1200	14
06921070	7/18/2002	1200	13
06921070	7/19/2002	1200	12
06921070	7/20/2002	1200	12
06921070	7/21/2002	1200	12
06921070	7/22/2002	1200	12
06921070	7/23/2002	1200	12.19
06921070	7/24/2002	1200	12.39
06921070	7/25/2002	1200	12.59
06921070	7/26/2002	1200	12.79
06921070	7/27/2002	1200	13
06921070	7/28/2002	1200	11
06921070	7/29/2002	1200	10
06921070	7/30/2002	1200	9.2
06921070	7/31/2002	1200	8.5
06921070	8/1/2002	1200	8.3
06921070	8/2/2002	1200	7.9
06921070	8/3/2002	1200	7.3
06921070	8/4/2002	1200	7
06921070	8/5/2002	1200	6.8
06921070	8/6/2002	1200	6.5
06921070	8/7/2002	1200	6.5
06921070	8/8/2002	1200	6.42
06921070	8/9/2002	1200	6.35
06921070	8/10/2002	1200	6.27
06921070	8/11/2002	1200	6.2
06921070	8/12/2002	1200	6.2
06921070	8/13/2002	1200	6.68
06921070	8/14/2002	1200	7.2
06921070	8/15/2002	1200	7.75
06921070	8/16/2002	1200	8.36
06921070	8/17/2002	1200	9
06921070	8/18/2002	1200	9.7
06921070	8/19/2002	1200	11.03
06921070	8/20/2002	1200	12.55
06921070	8/21/2002	1200	14.27
06921070	8/22/2002	1200	16.23
06921070	8/23/2002	1200	18.46
06921070	8/24/2002	1200	21
06921070	8/25/2002	1200	20.47
06921070	8/26/2002	1200	19.95
06921070	8/27/2002	1200	19.44
06921070	8/28/2002	1200	18.95
06921070	8/29/2002	1200	18.47
06921070	8/30/2002	1200	18
06921070	8/31/2002	1200	15
06921070	9/1/2002	1200	13
06921070	9/2/2002	1200	12
06921070	9/3/2002	1200	11
06921070	9/4/2002	1200	9.9
06921070	9/5/2002	1200	9.4
06921070	9/6/2002	1200	8.6
06921070	9/7/2002	1200	8.45
06921070	9/8/2002	1200	8.29
06921070	9/9/2002	1200	8.15
06921070	9/10/2002	1200	8
06921070	9/11/2002	1200	7.2
06921070	9/12/2002	1200	6.6
06921070	9/13/2002	1200	6.4
06921070	9/14/2002	1200	6.4
06921070	9/15/2002	1200	6.47
06921070	9/16/2002	1200	6.55
06921070	9/17/2002	1200	6.63
06921070	9/18/2002	1200	6.7
06921070	9/19/2002	1200	6.78
06921070	9/20/2002	1200	6.86
06921070	9/21/2002	1200	6.94
06921070	9/22/2002	1200	7.02
06921070	9/23/2002	1200	7.1
06921070	9/24/2002	1200	6.9
06921070	9/25/2002	1200	6.3
06921070	9/26/2002	1200	6
06921070	9/27/2002	1200	5.7
06921070	9/28/2002	1200	5.7
06921070	9/29/2002	1200	5.22
06921070	9/30/2002	1200	4.77
06921070	10/1/2002	1200	4.37
06921070	10/2/2002	1200	4
06921070	10/3/2002	1200	4.13
06921070	10/4/2002	1200	4.27
06921070	10/5/2002	1200	4.41
06921070	10/6/2002	1200	4.55
06921070	10/7/2002	1200	4.7
06921070	10/8/2002	1200	4.85
06921070	10/9/2002	1200	5.01
06921070	10/10/2002	1200	5.18
06921070	10/11/2002	1200	5.35
06921070	10/12/2002	1200	5.52
06921070	10/13/2002	1200	5.7
06921070	10/14/2002	1200	5.89
06921070	10/15/2002	1200	6.08
06921070	10/16/2002	1200	6.28
06921070	10/17/2002	1200	6.49
06921070	10/18/2002	1200	6.7
06921070	10/19/2002	1200	6.56
06921070	10/20/2002	1200	6.43
06921070	10/21/2002	1200	6.3
06921070	10/22/2002	1200	6.27
06921070	10/23/2002	1200	6.23
06921070	10/24/2002	1200	6.2
06921070	10/25/2002	1200	6.53
06921070	10/26/2002	1200	6.88
06921070	10/27/2002	1200	7.25
06921070	10/28/2002	1200	7.64
06921070	10/29/2002	1200	8.05
06921070	10/30/2002	1200	8.48
06921070	10/31/2002	1200	8.93
06921070	11/1/2002	1200	9.41
06921070	11/2/2002	1200	9.91
06921070	11/3/2002	1200	10.44
06921070	11/4/2002	1200	11
06921070	11/5/2002	1200	10.19
06921070	11/6/2002	1200	9.44
06921070	11/7/2002	1200	8.74
06921070	11/8/2002	1200	8.1
06921070	11/9/2002	1200	8.1
06921070	11/10/2002	1200	8.15
06921070	11/11/2002	1200	8.2
06921070	11/12/2002	1200	8.25
06921070	11/13/2002	1200	8.3
06921070	11/14/2002	1200	8.83
06921070	11/15/2002	1200	9.39
06921070	11/16/2002	1200	9.98
06921070	11/17/2002	1200	10.61
06921070	11/18/2002	1200	11.28
06921070	11/19/2002	1200	12
06921070	11/20/2002	1200	12
06921070	11/21/2002	1200	12
06921070	11/22/2002	1200	11
06921070	11/23/2002	1200	11
06921070	11/24/2002	1200	11
06921070	11/25/2002	1200	11
06921070	11/26/2002	1200	11
06921070	11/27/2002	1200	11
06921070	11/28/2002	1200	11
06921070	11/29/2002	1200	11
06921070	11/30/2002	1200	11
06921070	12/1/2002	1200	11
06921070	12/2/2002	1200	11
06921070	12/3/2002	1200	10
06921070	12/4/2002	1200	10.54
06921070	12/5/2002	1200	11.11
06921070	12/6/2002	1200	11.7
06921070	12/7/2002	1200	12.34
06921070	12/8/2002	1200	13
06921070	12/9/2002	1200	13
06921070	12/10/2002	1200	13
06921070	12/11/2002	1200	13
06921070	12/12/2002	1200	13
06921070	12/13/2002	1200	13.55
06921070	12/14/2002	1200	14.13
06921070	12/15/2002	1200	14.72
06921070	12/16/2002	1200	15.35
06921070	12/17/2002	1200	16
06921070	12/18/2002	1200	16.89
06921070	12/19/2002	1200	17.84
06921070	12/20/2002	1200	18.84
06921070	12/21/2002	1200	19.89
06921070	12/22/2002	1200	21
06921070	12/23/2002	1200	18
06921070	12/24/2002	1200	17.58
06921070	12/25/2002	1200	17.17
06921070	12/26/2002	1200	16.77
06921070	12/27/2002	1200	16.38
06921070	12/28/2002	1200	16
06921070	12/29/2002	1200	17
06921070	12/30/2002	1200	19
06921070	12/31/2002	1200	24.15
06921070	1/1/2003	1200	30.69
06921070	1/2/2003	1200	39
06921070	1/3/2003	1200	49.57
06921070	1/4/2003	1200	63
06921070	1/5/2003	1200	53
06921070	1/6/2003	1200	47
06921070	1/7/2003	1200	42
06921070	1/8/2003	1200	38
06921070	1/9/2003	1200	34
06921070	1/10/2003	1200	32
06921070	1/11/2003	1200	29
06921070	1/12/2003	1200	26
06921070	1/13/2003	1200	24
06921070	1/14/2003	1200	23
06921070	1/15/2003	1200	21
06921070	1/16/2003	1200	19.95
06921070	1/17/2003	1200	18.95
06921070	1/18/2003	1200	18
06921070	1/19/2003	1200	18
06921070	1/20/2003	1200	18
06921070	1/21/2003	1200	18
06921070	1/22/2003	1200	17
06921070	1/23/2003	1200	14
06921070	1/24/2003	1200	14
06921070	1/25/2003	1200	14
06921070	1/26/2003	1200	14
06921070	1/27/2003	1200	14
06921070	1/28/2003	1200	14
06921070	1/29/2003	1200	14.48
06921070	1/30/2003	1200	14.97
06921070	1/31/2003	1200	15.47
06921070	2/1/2003	1200	16
06921070	2/2/2003	1200	15
06921070	2/3/2003	1200	15
06921070	2/4/2003	1200	14
06921070	2/5/2003	1200	13
06921070	2/6/2003	1200	13
06921070	2/7/2003	1200	13
06921070	2/8/2003	1200	13
06921070	2/9/2003	1200	13
06921070	2/10/2003	1200	13
06921070	2/11/2003	1200	13
06921070	2/12/2003	1200	12
06921070	2/13/2003	1200	12
06921070	2/14/2003	1200	14.65
06921070	2/15/2003	1200	17.88
06921070	2/16/2003	1200	21.82
06921070	2/17/2003	1200	26.63
06921070	2/18/2003	1200	32.5
06921070	2/19/2003	1200	39.66
06921070	2/20/2003	1200	48.41
06921070	2/21/2003	1200	59.08
06921070	2/22/2003	1200	72.11
06921070	2/23/2003	1200	88.01
06921070	2/24/2003	1200	107.41
06921070	2/25/2003	1200	131.1
06921070	2/26/2003	1200	160
06921070	2/27/2003	1200	153
06921070	2/28/2003	1200	151
06921070	3/1/2003	1200	152.3
06921070	3/2/2003	1200	153.62
06921070	3/3/2003	1200	154.95
06921070	3/4/2003	1200	156.29
06921070	3/5/2003	1200	157.64
06921070	3/6/2003	1200	159
06921070	3/7/2003	1200	135
06921070	3/8/2003	1200	117
06921070	3/9/2003	1200	101
06921070	3/10/2003	1200	88
06921070	3/11/2003	1200	78
06921070	3/12/2003	1200	74
06921070	3/13/2003	1200	75.35
06921070	3/14/2003	1200	76.72
06921070	3/15/2003	1200	78.12
06921070	3/16/2003	1200	79.55
06921070	3/17/2003	1200	81
06921070	3/18/2003	1200	76
06921070	3/19/2003	1200	92.5
06921070	3/20/2003	1200	112.57
06921070	3/21/2003	1200	137.01
06921070	3/22/2003	1200	166.75
06921070	3/23/2003	1200	202.95
06921070	3/24/2003	1200	247
06921070	3/25/2003	1200	204
06921070	3/26/2003	1200	176
06921070	3/27/2003	1200	152
06921070	3/28/2003	1200	162.46
06921070	3/29/2003	1200	173.64
06921070	3/30/2003	1200	185.58
06921070	3/31/2003	1200	198.35
06921070	4/1/2003	1200	212
06921070	4/2/2003	1200	176
06921070	4/3/2003	1200	150
06921070	4/4/2003	1200	132
06921070	4/5/2003	1200	113
06921070	4/6/2003	1200	135.29
06921070	4/7/2003	1200	161.98
06921070	4/8/2003	1200	193.94
06921070	4/9/2003	1200	232.19
06921070	4/10/2003	1200	278
06921070	4/11/2003	1200	222
06921070	4/12/2003	1200	185
06921070	4/13/2003	1200	156
06921070	4/14/2003	1200	132
06921070	4/15/2003	1200	114
06921070	4/16/2003	1200	102
06921070	4/17/2003	1200	99
06921070	4/18/2003	1200	91
06921070	4/19/2003	1200	82
06921070	4/20/2003	1200	75.84
06921070	4/21/2003	1200	70.14
06921070	4/22/2003	1200	64.87
06921070	4/23/2003	1200	60
06921070	4/24/2003	1200	70.25
06921070	4/25/2003	1200	82.25
06921070	4/26/2003	1200	96.3
06921070	4/27/2003	1200	112.74
06921070	4/28/2003	1200	132
06921070	4/29/2003	1200	124.8
06921070	4/30/2003	1200	118
06921070	5/1/2003	1200	146.58
06921070	5/2/2003	1200	182.09
06921070	5/3/2003	1200	226.2
06921070	5/4/2003	1200	281
06921070	5/5/2003	1200	235
06921070	5/6/2003	1200	203.35
06921070	5/7/2003	1200	175.96
06921070	5/8/2003	1200	152.25
06921070	5/9/2003	1200	131.75
06921070	5/10/2003	1200	114
06921070	5/11/2003	1200	94
06921070	5/12/2003	1200	98.46
06921070	5/13/2003	1200	103.14
06921070	5/14/2003	1200	108.03
06921070	5/15/2003	1200	113.16
06921070	5/16/2003	1200	118.53
06921070	5/17/2003	1200	124.16
06921070	5/18/2003	1200	130.06
06921070	5/19/2003	1200	136.23
06921070	5/20/2003	1200	142.7
06921070	5/21/2003	1200	149.47
06921070	5/22/2003	1200	156.57
06921070	5/23/2003	1200	164
06921070	5/24/2003	1200	131
06921070	5/25/2003	1200	129
06921070	5/26/2003	1200	113.75
06921070	5/27/2003	1200	100.31
06921070	5/28/2003	1200	88.45
06921070	5/29/2003	1200	78
06921070	5/30/2003	1200	72
06921070	5/31/2003	1200	69
06921070	6/1/2003	1200	56
06921070	6/2/2003	1200	65
06921070	6/3/2003	1200	75.45
06921070	6/4/2003	1200	87.58
06921070	6/5/2003	1200	101.66
06921070	6/6/2003	1200	118
06921070	6/7/2003	1200	103.19
06921070	6/8/2003	1200	90.23
06921070	6/9/2003	1200	78.91
06921070	6/10/2003	1200	69
06921070	6/11/2003	1200	74.22
06921070	6/12/2003	1200	79.84
06921070	6/13/2003	1200	85.89
06921070	6/14/2003	1200	92.39
06921070	6/15/2003	1200	99.38
06921070	6/16/2003	1200	106.91
06921070	6/17/2003	1200	115
06921070	6/18/2003	1200	92
06921070	6/19/2003	1200	76
06921070	6/20/2003	1200	65
06921070	6/21/2003	1200	56
06921070	6/22/2003	1200	49
06921070	6/23/2003	1200	42
06921070	6/24/2003	1200	37
06921070	6/25/2003	1200	33
06921070	6/26/2003	1200	31.7
06921070	6/27/2003	1200	30.45
06921070	6/28/2003	1200	29.26
06921070	6/29/2003	1200	28.11
06921070	6/30/2003	1200	27
06921070	7/1/2003	1200	23
06921070	7/2/2003	1200	21
06921070	7/3/2003	1200	19
06921070	7/4/2003	1200	18
06921070	7/5/2003	1200	16
06921070	7/6/2003	1200	15
06921070	7/7/2003	1200	13
06921070	7/8/2003	1200	12
06921070	7/9/2003	1200	11
06921070	7/10/2003	1200	13.19
06921070	7/11/2003	1200	15.81
06921070	7/12/2003	1200	18.96
06921070	7/13/2003	1200	22.74
06921070	7/14/2003	1200	27.26
06921070	7/15/2003	1200	32.69
06921070	7/16/2003	1200	39.2
06921070	7/17/2003	1200	47
06921070	7/18/2003	1200	38
06921070	7/19/2003	1200	32
06921070	7/20/2003	1200	27
06921070	7/21/2003	1200	24
06921070	7/22/2003	1200	21
06921070	7/23/2003	1200	18
06921070	7/24/2003	1200	16
06921070	7/25/2003	1200	14
06921070	7/26/2003	1200	13
06921070	7/27/2003	1200	12
06921070	7/28/2003	1200	12
06921070	7/29/2003	1200	11
06921070	7/30/2003	1200	11
06921070	7/31/2003	1200	11
06921070	8/1/2003	1200	11
06921070	8/2/2003	1200	13.14
06921070	8/3/2003	1200	15.7
06921070	8/4/2003	1200	18.76
06921070	8/5/2003	1200	22.42
06921070	8/6/2003	1200	26.78
06921070	8/7/2003	1200	32
06921070	8/8/2003	1200	26
06921070	8/9/2003	1200	22
06921070	8/10/2003	1200	19
06921070	8/11/2003	1200	17
06921070	8/12/2003	1200	15
06921070	8/13/2003	1200	14
06921070	8/14/2003	1200	13
06921070	8/15/2003	1200	12
06921070	8/16/2003	1200	11
06921070	8/17/2003	1200	11
06921070	8/18/2003	1200	10
06921070	8/19/2003	1200	9.3
06921070	8/20/2003	1200	8.8
06921070	8/21/2003	1200	7.9
06921070	8/22/2003	1200	7.3
06921070	8/23/2003	1200	6.7
06921070	8/24/2003	1200	6.1
06921070	8/25/2003	1200	6
06921070	8/26/2003	1200	5.79
06921070	8/27/2003	1200	5.59
06921070	8/28/2003	1200	5.4
06921070	8/29/2003	1200	6.32
06921070	8/30/2003	1200	7.4
06921070	8/31/2003	1200	8.66
06921070	9/1/2003	1200	10.13
06921070	9/2/2003	1200	11.85
06921070	9/3/2003	1200	13.87
06921070	9/4/2003	1200	16.24
06921070	9/5/2003	1200	19
06921070	9/6/2003	1200	17
06921070	9/7/2003	1200	15
06921070	9/8/2003	1200	13
06921070	9/9/2003	1200	12
06921070	9/10/2003	1200	11
06921070	9/11/2003	1200	10
06921070	9/12/2003	1200	10.33
06921070	9/13/2003	1200	10.68
06921070	9/14/2003	1200	11.03
06921070	9/15/2003	1200	11.4
06921070	9/16/2003	1200	11.78
06921070	9/17/2003	1200	12.17
06921070	9/18/2003	1200	12.58
06921070	9/19/2003	1200	13
06921070	9/20/2003	1200	12
06921070	9/21/2003	1200	12
06921070	9/22/2003	1200	11.38
06921070	9/23/2003	1200	10.79
06921070	9/24/2003	1200	10.23
06921070	9/25/2003	1200	9.7
06921070	9/26/2003	1200	8.9
06921070	9/27/2003	1200	8.5
06921070	9/28/2003	1200	8.3
06921070	9/29/2003	1200	8.1
06921070	9/30/2003	1200	8.61
06921070	10/1/2003	1200	9.15
06921070	10/2/2003	1200	9.73
06921070	10/3/2003	1200	10.35
06921070	10/4/2003	1200	11
06921070	10/5/2003	1200	9.9
06921070	10/6/2003	1200	9.5
06921070	10/7/2003	1200	9.4
06921070	10/8/2003	1200	9.4
06921070	10/9/2003	1200	9.44
06921070	10/10/2003	1200	9.48
06921070	10/11/2003	1200	9.52
06921070	10/12/2003	1200	9.56
06921070	10/13/2003	1200	9.6
06921070	10/14/2003	1200	10.13
06921070	10/15/2003	1200	10.69
06921070	10/16/2003	1200	11.28
06921070	10/17/2003	1200	11.91
06921070	10/18/2003	1200	12.57
06921070	10/19/2003	1200	13.27
06921070	10/20/2003	1200	14
06921070	10/21/2003	1200	13
06921070	10/22/2003	1200	12
06921070	10/23/2003	1200	12
06921070	10/24/2003	1200	12
06921070	10/25/2003	1200	12
06921070	10/26/2003	1200	12
06921070	10/27/2003	1200	12
06921070	10/28/2003	1200	12
06921070	10/29/2003	1200	12
06921070	10/30/2003	1200	11
06921070	10/31/2003	1200	11
06921070	11/1/2003	1200	11.32
06921070	11/2/2003	1200	11.66
06921070	11/3/2003	1200	12
06921070	11/4/2003	1200	13.34
06921070	11/5/2003	1200	14.83
06921070	11/6/2003	1200	16.49
06921070	11/7/2003	1200	18.33
06921070	11/8/2003	1200	20.38
06921070	11/9/2003	1200	22.65
06921070	11/10/2003	1200	25.19
06921070	11/11/2003	1200	28
06921070	11/12/2003	1200	24
06921070	11/13/2003	1200	21
06921070	11/14/2003	1200	20
06921070	11/15/2003	1200	20
06921070	11/16/2003	1200	19
06921070	11/17/2003	1200	20
06921070	11/18/2003	1200	25.6
06921070	11/19/2003	1200	32.77
06921070	11/20/2003	1200	41.95
06921070	11/21/2003	1200	53.7
06921070	11/22/2003	1200	68.74
06921070	11/23/2003	1200	88
06921070	11/24/2003	1200	83.33
06921070	11/25/2003	1200	78.91
06921070	11/26/2003	1200	74.72
06921070	11/27/2003	1200	70.75
06921070	11/28/2003	1200	67
06921070	11/29/2003	1200	55
06921070	11/30/2003	1200	47
06921070	12/1/2003	1200	41
06921070	12/2/2003	1200	37
06921070	12/3/2003	1200	41.99
06921070	12/4/2003	1200	47.64
06921070	12/5/2003	1200	54.06
06921070	12/6/2003	1200	61.35
06921070	12/7/2003	1200	69.62
06921070	12/8/2003	1200	79
06921070	12/9/2003	1200	72
06921070	12/10/2003	1200	88.15
06921070	12/11/2003	1200	107.91
06921070	12/12/2003	1200	132.11
06921070	12/13/2003	1200	161.73
06921070	12/14/2003	1200	198
06921070	12/15/2003	1200	198.33
06921070	12/16/2003	1200	198.66
06921070	12/17/2003	1200	199
06921070	12/18/2003	1200	199.33
06921070	12/19/2003	1200	199.67
06921070	12/20/2003	1200	200
06921070	12/21/2003	1200	166
06921070	12/22/2003	1200	144
06921070	12/23/2003	1200	175.54
06921070	12/24/2003	1200	213.99
06921070	12/25/2003	1200	260.86
06921070	12/26/2003	1200	318
06921070	12/27/2003	1200	253
06921070	12/28/2003	1200	239.74
06921070	12/29/2003	1200	227.18
06921070	12/30/2003	1200	215.28		
06921070	12/31/2003	1200	204		





