#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB4A.Q.txt 
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Missouri River Basin.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: 	Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2006/5231/
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 4
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	August 7, 2006
#  METADATA CONTACT: 	Lori Sprague
#                    	USGS-WRD, Colorado Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	Denver Federal Center, Bldg. 53, MS 415,
#	 	     	Lakewood, CO 80225	
#                    	voice: 303-236-4882 x262
#                    	fax:   303-236-4912
#                    	email:  lsprague@usgs.gov
#
#  SECONDARY CONTACT:   Melanie Clark
#                    	USGS-WRD, Wyoming Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	2617 E. Lincolnway, Suite B
#	 	     	Cheyenne, WY  82001		
#                    	voice: 307-775-9163
#                    	fax:   
#                    	email:  mlclark@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  This data set contains daily mean discharge data retrieved from NWISweb in January 2005. 
#	The data were used in a report documenting trends in the Missouri River Basin as part of the 
#	U.S. Geological Survey, National Water-Quality Assessment Program.
#
#  SUPPLEMENTAL INFORMATION:
#   	PROCEDURES USED:
#	PROCESS STEP:
#
#	Daily mean discharge data were pulled for all sites included in 
#	 the analysis of nutrient and sediment trends in the Missouri 
#	 River Basin. All data retrieved were publicly accessible during 
#	 January 2005 through NWISweb.  
#
#	At site 06926510, the streamflow record only extended back 
#	 through water year 1997; streamflow values for earlier dates were 
#	 obtained from the nearest upstream location (USGS station 
#	 06926500).  No streamflow data were available for site 06930800; 
#	 streamflow values were estimated for that site by multiplying 
#	 streamflow at USGS station 06932000 by 1.5 and subtracting the 
#	 result from streamflow at USGS station 06933500.
#
#	When daily mean discharge was zero, a value of 0.0001 was 
#	 substituted, because LOADEST will not accept 0 flow values. 
#
#  RELATED SPATIAL AND TABULAR DATA SETS:
#
#	All files listed below were used in the analysis for the report Sprague and others, 2006 
#	 (SIR 2006-5231).  These files	are all being documented and archived for this report.
#
#	Trends from 1993 to 2003:		
#		Streamflow: MRB4A.Q.txt
#		Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, 
#		MRB4A.OP.txt, MRB4A.SS.txt 
#	Base-flow nitrate loads:
#		MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt
#	Trends from 1985 to 2003:
#		Streamflow: MRB4A.Q.85.03.txt
#		Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, 
#		MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt 	
#	Suspended-sediment yields:
#		MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
# 	STAID
#	DATES
#	TIMES
#	FLOW
#
#     DATA TYPES: Note:  The row in the data file that follows the row of variable names describes the 
#                 width of the field and the data type. 
#			
#			Code:		Variable Type		Variable Length
#                 ----------------------------------------------------------------			
#			S or s 	text variable		numeric value preceding code 
#                       D or d	date variable		numeric value preceding code
#			N or n	numeric variable	numeric value preceding code
#									 
#                 For example: 15s indicates a 0- to 15-character text variable whereas
#                 9N indicates a 0- to 9-digit numeric variable.
#
#--------------------------------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#
#
#       DATA FIELD LABEL:  		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		15s
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		Sample date
#	Data Field Length/Type:		10D
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		TIMES
#	Data Field Length/Type:		4n
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#
#       DATA FIELD LABEL:  		FLOW
#	Data Field Length/Type:		10n
#       Data Field Description:		Daily mean discharge 
#       Data Units: 			cubic feet per second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#
#  End METADATA documentation
#
#  BEGIN DATA: MRB4A.Q.txt
# ------------------------------------------------------------------------------------------------------
STAID	DATES	TIMES	FLOW	
15s	10D	4n	10n	
06088500	10/1/1992	1200	88
06088500	10/2/1992	1200	90
06088500	10/3/1992	1200	89
06088500	10/4/1992	1200	91
06088500	10/5/1992	1200	99
06088500	10/6/1992	1200	92
06088500	10/7/1992	1200	89
06088500	10/8/1992	1200	85
06088500	10/9/1992	1200	84
06088500	10/10/1992	1200	81
06088500	10/11/1992	1200	79
06088500	10/12/1992	1200	86
06088500	10/13/1992	1200	117
06088500	10/14/1992	1200	133
06088500	10/15/1992	1200	130
06088500	10/16/1992	1200	130
06088500	10/17/1992	1200	127
06088500	10/18/1992	1200	121
06088500	10/19/1992	1200	122
06088500	10/20/1992	1200	112
06088500	10/21/1992	1200	112
06088500	10/22/1992	1200	112
06088500	10/23/1992	1200	107
06088500	10/24/1992	1200	105
06088500	10/25/1992	1200	104
06088500	10/26/1992	1200	105
06088500	10/27/1992	1200	105
06088500	10/28/1992	1200	104
06088500	10/29/1992	1200	106
06088500	10/30/1992	1200	115
06088500	10/31/1992	1200	124
06088500	11/1/1992	1200	109
06088500	11/2/1992	1200	104
06088500	11/3/1992	1200	102
06088500	11/4/1992	1200	102
06088500	11/5/1992	1200	106
06088500	11/6/1992	1200	103
06088500	11/7/1992	1200	86
06088500	11/8/1992	1200	84
06088500	11/9/1992	1200	82
06088500	11/10/1992	1200	80
06088500	11/11/1992	1200	70
06088500	11/12/1992	1200	65
06088500	11/13/1992	1200	68
06088500	11/14/1992	1200	69
06088500	11/15/1992	1200	66
06088500	11/16/1992	1200	65
06088500	11/17/1992	1200	65
06088500	11/18/1992	1200	66
06088500	11/19/1992	1200	64
06088500	11/20/1992	1200	63
06088500	11/21/1992	1200	60
06088500	11/22/1992	1200	55
06088500	11/23/1992	1200	45
06088500	11/24/1992	1200	40
06088500	11/25/1992	1200	45
06088500	11/26/1992	1200	47
06088500	11/27/1992	1200	50
06088500	11/28/1992	1200	45
06088500	11/29/1992	1200	48
06088500	11/30/1992	1200	48
06088500	12/1/1992	1200	45
06088500	12/2/1992	1200	42
06088500	12/3/1992	1200	40
06088500	12/4/1992	1200	40
06088500	12/5/1992	1200	42
06088500	12/6/1992	1200	45
06088500	12/7/1992	1200	48
06088500	12/8/1992	1200	48
06088500	12/9/1992	1200	50
06088500	12/10/1992	1200	50
06088500	12/11/1992	1200	45
06088500	12/12/1992	1200	40
06088500	12/13/1992	1200	35
06088500	12/14/1992	1200	42
06088500	12/15/1992	1200	40
06088500	12/16/1992	1200	37
06088500	12/17/1992	1200	32
06088500	12/18/1992	1200	30
06088500	12/19/1992	1200	35
06088500	12/20/1992	1200	40
06088500	12/21/1992	1200	37
06088500	12/22/1992	1200	35
06088500	12/23/1992	1200	35
06088500	12/24/1992	1200	35
06088500	12/25/1992	1200	35
06088500	12/26/1992	1200	35
06088500	12/27/1992	1200	30
06088500	12/28/1992	1200	20
06088500	12/29/1992	1200	18
06088500	12/30/1992	1200	18
06088500	12/31/1992	1200	20
06088500	1/1/1993	1200	22
06088500	1/2/1993	1200	24
06088500	1/3/1993	1200	25
06088500	1/4/1993	1200	22
06088500	1/5/1993	1200	20
06088500	1/6/1993	1200	22
06088500	1/7/1993	1200	25
06088500	1/8/1993	1200	22
06088500	1/9/1993	1200	21
06088500	1/10/1993	1200	20
06088500	1/11/1993	1200	21
06088500	1/12/1993	1200	22
06088500	1/13/1993	1200	20
06088500	1/14/1993	1200	23
06088500	1/15/1993	1200	26
06088500	1/16/1993	1200	27
06088500	1/17/1993	1200	30
06088500	1/18/1993	1200	32
06088500	1/19/1993	1200	33
06088500	1/20/1993	1200	35
06088500	1/21/1993	1200	32
06088500	1/22/1993	1200	30
06088500	1/23/1993	1200	25
06088500	1/24/1993	1200	30
06088500	1/25/1993	1200	35
06088500	1/26/1993	1200	40
06088500	1/27/1993	1200	40
06088500	1/28/1993	1200	35
06088500	1/29/1993	1200	40
06088500	1/30/1993	1200	42
06088500	1/31/1993	1200	45
06088500	2/1/1993	1200	43
06088500	2/2/1993	1200	40
06088500	2/3/1993	1200	42
06088500	2/4/1993	1200	45
06088500	2/5/1993	1200	48
06088500	2/6/1993	1200	50
06088500	2/7/1993	1200	50
06088500	2/8/1993	1200	45
06088500	2/9/1993	1200	40
06088500	2/10/1993	1200	35
06088500	2/11/1993	1200	35
06088500	2/12/1993	1200	38
06088500	2/13/1993	1200	40
06088500	2/14/1993	1200	30
06088500	2/15/1993	1200	25
06088500	2/16/1993	1200	25
06088500	2/17/1993	1200	28
06088500	2/18/1993	1200	30
06088500	2/19/1993	1200	28
06088500	2/20/1993	1200	27
06088500	2/21/1993	1200	26
06088500	2/22/1993	1200	25
06088500	2/23/1993	1200	25
06088500	2/24/1993	1200	25
06088500	2/25/1993	1200	28
06088500	2/26/1993	1200	30
06088500	2/27/1993	1200	32
06088500	2/28/1993	1200	35
06088500	3/1/1993	1200	40
06088500	3/2/1993	1200	38
06088500	3/3/1993	1200	38
06088500	3/4/1993	1200	40
06088500	3/5/1993	1200	45
06088500	3/6/1993	1200	50
06088500	3/7/1993	1200	50
06088500	3/8/1993	1200	45
06088500	3/9/1993	1200	40
06088500	3/10/1993	1200	35
06088500	3/11/1993	1200	33
06088500	3/12/1993	1200	30
06088500	3/13/1993	1200	33
06088500	3/14/1993	1200	38
06088500	3/15/1993	1200	35
06088500	3/16/1993	1200	30
06088500	3/17/1993	1200	35
06088500	3/18/1993	1200	35
06088500	3/19/1993	1200	40
06088500	3/20/1993	1200	45
06088500	3/21/1993	1200	50
06088500	3/22/1993	1200	55
06088500	3/23/1993	1200	65
06088500	3/24/1993	1200	70
06088500	3/25/1993	1200	65
06088500	3/26/1993	1200	60
06088500	3/27/1993	1200	55
06088500	3/28/1993	1200	49
06088500	3/29/1993	1200	46
06088500	3/30/1993	1200	44
06088500	3/31/1993	1200	43
06088500	4/1/1993	1200	41
06088500	4/2/1993	1200	41
06088500	4/3/1993	1200	40
06088500	4/4/1993	1200	41
06088500	4/5/1993	1200	52
06088500	4/6/1993	1200	51
06088500	4/7/1993	1200	42
06088500	4/8/1993	1200	40
06088500	4/9/1993	1200	39
06088500	4/10/1993	1200	38
06088500	4/11/1993	1200	43
06088500	4/12/1993	1200	58
06088500	4/13/1993	1200	52
06088500	4/14/1993	1200	46
06088500	4/15/1993	1200	44
06088500	4/16/1993	1200	43
06088500	4/17/1993	1200	40
06088500	4/18/1993	1200	70
06088500	4/19/1993	1200	257
06088500	4/20/1993	1200	195
06088500	4/21/1993	1200	113
06088500	4/22/1993	1200	93
06088500	4/23/1993	1200	84
06088500	4/24/1993	1200	85
06088500	4/25/1993	1200	78
06088500	4/26/1993	1200	76
06088500	4/27/1993	1200	72
06088500	4/28/1993	1200	69
06088500	4/29/1993	1200	63
06088500	4/30/1993	1200	61
06088500	5/1/1993	1200	65
06088500	5/2/1993	1200	59
06088500	5/3/1993	1200	55
06088500	5/4/1993	1200	55
06088500	5/5/1993	1200	60
06088500	5/6/1993	1200	56
06088500	5/7/1993	1200	63
06088500	5/8/1993	1200	59
06088500	5/9/1993	1200	55
06088500	5/10/1993	1200	51
06088500	5/11/1993	1200	49
06088500	5/12/1993	1200	47
06088500	5/13/1993	1200	45
06088500	5/14/1993	1200	59
06088500	5/15/1993	1200	128
06088500	5/16/1993	1200	183
06088500	5/17/1993	1200	174
06088500	5/18/1993	1200	126
06088500	5/19/1993	1200	90
06088500	5/20/1993	1200	115
06088500	5/21/1993	1200	175
06088500	5/22/1993	1200	143
06088500	5/23/1993	1200	178
06088500	5/24/1993	1200	210
06088500	5/25/1993	1200	176
06088500	5/26/1993	1200	169
06088500	5/27/1993	1200	175
06088500	5/28/1993	1200	159
06088500	5/29/1993	1200	212
06088500	5/30/1993	1200	198
06088500	5/31/1993	1200	176
06088500	6/1/1993	1200	234
06088500	6/2/1993	1200	272
06088500	6/3/1993	1200	219
06088500	6/4/1993	1200	199
06088500	6/5/1993	1200	170
06088500	6/6/1993	1200	161
06088500	6/7/1993	1200	176
06088500	6/8/1993	1200	186
06088500	6/9/1993	1200	170
06088500	6/10/1993	1200	149
06088500	6/11/1993	1200	169
06088500	6/12/1993	1200	224
06088500	6/13/1993	1200	271
06088500	6/14/1993	1200	203
06088500	6/15/1993	1200	190
06088500	6/16/1993	1200	267
06088500	6/17/1993	1200	280
06088500	6/18/1993	1200	216
06088500	6/19/1993	1200	174
06088500	6/20/1993	1200	166
06088500	6/21/1993	1200	241
06088500	6/22/1993	1200	232
06088500	6/23/1993	1200	166
06088500	6/24/1993	1200	183
06088500	6/25/1993	1200	213
06088500	6/26/1993	1200	203
06088500	6/27/1993	1200	177
06088500	6/28/1993	1200	186
06088500	6/29/1993	1200	163
06088500	6/30/1993	1200	166
06088500	7/1/1993	1200	180
06088500	7/2/1993	1200	193
06088500	7/3/1993	1200	231
06088500	7/4/1993	1200	324
06088500	7/5/1993	1200	355
06088500	7/6/1993	1200	390
06088500	7/7/1993	1200	399
06088500	7/8/1993	1200	385
06088500	7/9/1993	1200	356
06088500	7/10/1993	1200	314
06088500	7/11/1993	1200	285
06088500	7/12/1993	1200	339
06088500	7/13/1993	1200	408
06088500	7/14/1993	1200	343
06088500	7/15/1993	1200	344
06088500	7/16/1993	1200	335
06088500	7/17/1993	1200	325
06088500	7/18/1993	1200	344
06088500	7/19/1993	1200	312
06088500	7/20/1993	1200	291
06088500	7/21/1993	1200	267
06088500	7/22/1993	1200	244
06088500	7/23/1993	1200	230
06088500	7/24/1993	1200	224
06088500	7/25/1993	1200	231
06088500	7/26/1993	1200	232
06088500	7/27/1993	1200	246
06088500	7/28/1993	1200	221
06088500	7/29/1993	1200	193
06088500	7/30/1993	1200	184
06088500	7/31/1993	1200	182
06088500	8/1/1993	1200	189
06088500	8/2/1993	1200	189
06088500	8/3/1993	1200	195
06088500	8/4/1993	1200	196
06088500	8/5/1993	1200	191
06088500	8/6/1993	1200	199
06088500	8/7/1993	1200	205
06088500	8/8/1993	1200	231
06088500	8/9/1993	1200	257
06088500	8/10/1993	1200	223
06088500	8/11/1993	1200	226
06088500	8/12/1993	1200	233
06088500	8/13/1993	1200	259
06088500	8/14/1993	1200	277
06088500	8/15/1993	1200	274
06088500	8/16/1993	1200	243
06088500	8/17/1993	1200	230
06088500	8/18/1993	1200	235
06088500	8/19/1993	1200	231
06088500	8/20/1993	1200	229
06088500	8/21/1993	1200	201
06088500	8/22/1993	1200	206
06088500	8/23/1993	1200	175
06088500	8/24/1993	1200	167
06088500	8/25/1993	1200	171
06088500	8/26/1993	1200	159
06088500	8/27/1993	1200	149
06088500	8/28/1993	1200	142
06088500	8/29/1993	1200	200
06088500	8/30/1993	1200	196
06088500	8/31/1993	1200	179
06088500	9/1/1993	1200	177
06088500	9/2/1993	1200	178
06088500	9/3/1993	1200	189
06088500	9/4/1993	1200	167
06088500	9/5/1993	1200	175
06088500	9/6/1993	1200	169
06088500	9/7/1993	1200	159
06088500	9/8/1993	1200	142
06088500	9/9/1993	1200	135
06088500	9/10/1993	1200	138
06088500	9/11/1993	1200	158
06088500	9/12/1993	1200	173
06088500	9/13/1993	1200	200
06088500	9/14/1993	1200	203
06088500	9/15/1993	1200	191
06088500	9/16/1993	1200	185
06088500	9/17/1993	1200	174
06088500	9/18/1993	1200	165
06088500	9/19/1993	1200	161
06088500	9/20/1993	1200	156
06088500	9/21/1993	1200	151
06088500	9/22/1993	1200	148
06088500	9/23/1993	1200	148
06088500	9/24/1993	1200	149
06088500	9/25/1993	1200	144
06088500	9/26/1993	1200	122
06088500	9/27/1993	1200	110
06088500	9/28/1993	1200	106
06088500	9/29/1993	1200	99
06088500	9/30/1993	1200	98
06088500	10/1/1993	1200	82
06088500	10/2/1993	1200	80
06088500	10/3/1993	1200	80
06088500	10/4/1993	1200	77
06088500	10/5/1993	1200	78
06088500	10/6/1993	1200	73
06088500	10/7/1993	1200	80
06088500	10/8/1993	1200	82
06088500	10/9/1993	1200	77
06088500	10/10/1993	1200	74
06088500	10/11/1993	1200	72
06088500	10/12/1993	1200	71
06088500	10/13/1993	1200	69
06088500	10/14/1993	1200	69
06088500	10/15/1993	1200	79
06088500	10/16/1993	1200	88
06088500	10/17/1993	1200	85
06088500	10/18/1993	1200	84
06088500	10/19/1993	1200	89
06088500	10/20/1993	1200	104
06088500	10/21/1993	1200	105
06088500	10/22/1993	1200	107
06088500	10/23/1993	1200	106
06088500	10/24/1993	1200	80
06088500	10/25/1993	1200	69
06088500	10/26/1993	1200	66
06088500	10/27/1993	1200	66
06088500	10/28/1993	1200	66
06088500	10/29/1993	1200	57
06088500	10/30/1993	1200	68
06088500	10/31/1993	1200	68
06088500	11/1/1993	1200	67
06088500	11/2/1993	1200	68
06088500	11/3/1993	1200	67
06088500	11/4/1993	1200	65
06088500	11/5/1993	1200	60
06088500	11/6/1993	1200	60
06088500	11/7/1993	1200	62
06088500	11/8/1993	1200	64
06088500	11/9/1993	1200	67
06088500	11/10/1993	1200	67
06088500	11/11/1993	1200	66
06088500	11/12/1993	1200	65
06088500	11/13/1993	1200	62
06088500	11/14/1993	1200	60
06088500	11/15/1993	1200	65
06088500	11/16/1993	1200	65
06088500	11/17/1993	1200	65
06088500	11/18/1993	1200	60
06088500	11/19/1993	1200	60
06088500	11/20/1993	1200	60
06088500	11/21/1993	1200	50
06088500	11/22/1993	1200	40
06088500	11/23/1993	1200	30
06088500	11/24/1993	1200	30
06088500	11/25/1993	1200	35
06088500	11/26/1993	1200	40
06088500	11/27/1993	1200	43
06088500	11/28/1993	1200	45
06088500	11/29/1993	1200	45
06088500	11/30/1993	1200	42
06088500	12/1/1993	1200	40
06088500	12/2/1993	1200	40
06088500	12/3/1993	1200	40
06088500	12/4/1993	1200	40
06088500	12/5/1993	1200	38
06088500	12/6/1993	1200	35
06088500	12/7/1993	1200	38
06088500	12/8/1993	1200	40
06088500	12/9/1993	1200	43
06088500	12/10/1993	1200	45
06088500	12/11/1993	1200	45
06088500	12/12/1993	1200	40
06088500	12/13/1993	1200	40
06088500	12/14/1993	1200	40
06088500	12/15/1993	1200	40
06088500	12/16/1993	1200	38
06088500	12/17/1993	1200	35
06088500	12/18/1993	1200	35
06088500	12/19/1993	1200	35
06088500	12/20/1993	1200	35
06088500	12/21/1993	1200	35
06088500	12/22/1993	1200	35
06088500	12/23/1993	1200	35
06088500	12/24/1993	1200	38
06088500	12/25/1993	1200	40
06088500	12/26/1993	1200	38
06088500	12/27/1993	1200	35
06088500	12/28/1993	1200	38
06088500	12/29/1993	1200	40
06088500	12/30/1993	1200	40
06088500	12/31/1993	1200	40
06088500	1/1/1994	1200	38
06088500	1/2/1994	1200	35
06088500	1/3/1994	1200	37
06088500	1/4/1994	1200	35
06088500	1/5/1994	1200	30
06088500	1/6/1994	1200	30
06088500	1/7/1994	1200	32
06088500	1/8/1994	1200	32
06088500	1/9/1994	1200	30
06088500	1/10/1994	1200	30
06088500	1/11/1994	1200	33
06088500	1/12/1994	1200	35
06088500	1/13/1994	1200	33
06088500	1/14/1994	1200	30
06088500	1/15/1994	1200	32
06088500	1/16/1994	1200	27
06088500	1/17/1994	1200	25
06088500	1/18/1994	1200	28
06088500	1/19/1994	1200	30
06088500	1/20/1994	1200	32
06088500	1/21/1994	1200	35
06088500	1/22/1994	1200	40
06088500	1/23/1994	1200	40
06088500	1/24/1994	1200	38
06088500	1/25/1994	1200	35
06088500	1/26/1994	1200	35
06088500	1/27/1994	1200	32
06088500	1/28/1994	1200	30
06088500	1/29/1994	1200	30
06088500	1/30/1994	1200	30
06088500	1/31/1994	1200	30
06088500	2/1/1994	1200	30
06088500	2/2/1994	1200	28
06088500	2/3/1994	1200	27
06088500	2/4/1994	1200	27
06088500	2/5/1994	1200	30
06088500	2/6/1994	1200	25
06088500	2/7/1994	1200	20
06088500	2/8/1994	1200	20
06088500	2/9/1994	1200	25
06088500	2/10/1994	1200	30
06088500	2/11/1994	1200	30
06088500	2/12/1994	1200	32
06088500	2/13/1994	1200	35
06088500	2/14/1994	1200	35
06088500	2/15/1994	1200	35
06088500	2/16/1994	1200	38
06088500	2/17/1994	1200	40
06088500	2/18/1994	1200	35
06088500	2/19/1994	1200	30
06088500	2/20/1994	1200	25
06088500	2/21/1994	1200	25
06088500	2/22/1994	1200	27
06088500	2/23/1994	1200	30
06088500	2/24/1994	1200	25
06088500	2/25/1994	1200	25
06088500	2/26/1994	1200	30
06088500	2/27/1994	1200	35
06088500	2/28/1994	1200	40
06088500	3/1/1994	1200	50
06088500	3/2/1994	1200	60
06088500	3/3/1994	1200	60
06088500	3/4/1994	1200	55
06088500	3/5/1994	1200	50
06088500	3/6/1994	1200	45
06088500	3/7/1994	1200	40
06088500	3/8/1994	1200	40
06088500	3/9/1994	1200	45
06088500	3/10/1994	1200	50
06088500	3/11/1994	1200	55
06088500	3/12/1994	1200	55
06088500	3/13/1994	1200	60
06088500	3/14/1994	1200	60
06088500	3/15/1994	1200	60
06088500	3/16/1994	1200	55
06088500	3/17/1994	1200	55
06088500	3/18/1994	1200	55
06088500	3/19/1994	1200	50
06088500	3/20/1994	1200	50
06088500	3/21/1994	1200	45
06088500	3/22/1994	1200	45
06088500	3/23/1994	1200	45
06088500	3/24/1994	1200	45
06088500	3/25/1994	1200	40
06088500	3/26/1994	1200	40
06088500	3/27/1994	1200	40
06088500	3/28/1994	1200	40
06088500	3/29/1994	1200	35
06088500	3/30/1994	1200	35
06088500	3/31/1994	1200	35
06088500	4/1/1994	1200	30
06088500	4/2/1994	1200	30
06088500	4/3/1994	1200	30
06088500	4/4/1994	1200	31
06088500	4/5/1994	1200	31
06088500	4/6/1994	1200	31
06088500	4/7/1994	1200	35
06088500	4/8/1994	1200	33
06088500	4/9/1994	1200	30
06088500	4/10/1994	1200	29
06088500	4/11/1994	1200	28
06088500	4/12/1994	1200	25
06088500	4/13/1994	1200	29
06088500	4/14/1994	1200	25
06088500	4/15/1994	1200	26
06088500	4/16/1994	1200	26
06088500	4/17/1994	1200	25
06088500	4/18/1994	1200	25
06088500	4/19/1994	1200	25
06088500	4/20/1994	1200	24
06088500	4/21/1994	1200	24
06088500	4/22/1994	1200	28
06088500	4/23/1994	1200	35
06088500	4/24/1994	1200	30
06088500	4/25/1994	1200	64
06088500	4/26/1994	1200	72
06088500	4/27/1994	1200	68
06088500	4/28/1994	1200	62
06088500	4/29/1994	1200	63
06088500	4/30/1994	1200	69
06088500	5/1/1994	1200	72
06088500	5/2/1994	1200	68
06088500	5/3/1994	1200	61
06088500	5/4/1994	1200	58
06088500	5/5/1994	1200	55
06088500	5/6/1994	1200	52
06088500	5/7/1994	1200	53
06088500	5/8/1994	1200	75
06088500	5/9/1994	1200	69
06088500	5/10/1994	1200	71
06088500	5/11/1994	1200	136
06088500	5/12/1994	1200	146
06088500	5/13/1994	1200	159
06088500	5/14/1994	1200	126
06088500	5/15/1994	1200	116
06088500	5/16/1994	1200	150
06088500	5/17/1994	1200	153
06088500	5/18/1994	1200	154
06088500	5/19/1994	1200	159
06088500	5/20/1994	1200	139
06088500	5/21/1994	1200	144
06088500	5/22/1994	1200	141
06088500	5/23/1994	1200	132
06088500	5/24/1994	1200	116
06088500	5/25/1994	1200	121
06088500	5/26/1994	1200	103
06088500	5/27/1994	1200	94
06088500	5/28/1994	1200	98
06088500	5/29/1994	1200	103
06088500	5/30/1994	1200	139
06088500	5/31/1994	1200	134
06088500	6/1/1994	1200	134
06088500	6/2/1994	1200	168
06088500	6/3/1994	1200	178
06088500	6/4/1994	1200	161
06088500	6/5/1994	1200	169
06088500	6/6/1994	1200	183
06088500	6/7/1994	1200	194
06088500	6/8/1994	1200	174
06088500	6/9/1994	1200	165
06088500	6/10/1994	1200	163
06088500	6/11/1994	1200	171
06088500	6/12/1994	1200	183
06088500	6/13/1994	1200	168
06088500	6/14/1994	1200	157
06088500	6/15/1994	1200	155
06088500	6/16/1994	1200	212
06088500	6/17/1994	1200	241
06088500	6/18/1994	1200	252
06088500	6/19/1994	1200	294
06088500	6/20/1994	1200	273
06088500	6/21/1994	1200	175
06088500	6/22/1994	1200	186
06088500	6/23/1994	1200	190
06088500	6/24/1994	1200	207
06088500	6/25/1994	1200	228
06088500	6/26/1994	1200	210
06088500	6/27/1994	1200	257
06088500	6/28/1994	1200	205
06088500	6/29/1994	1200	186
06088500	6/30/1994	1200	177
06088500	7/1/1994	1200	172
06088500	7/2/1994	1200	162
06088500	7/3/1994	1200	173
06088500	7/4/1994	1200	177
06088500	7/5/1994	1200	178
06088500	7/6/1994	1200	201
06088500	7/7/1994	1200	213
06088500	7/8/1994	1200	189
06088500	7/9/1994	1200	200
06088500	7/10/1994	1200	219
06088500	7/11/1994	1200	222
06088500	7/12/1994	1200	198
06088500	7/13/1994	1200	211
06088500	7/14/1994	1200	219
06088500	7/15/1994	1200	271
06088500	7/16/1994	1200	290
06088500	7/17/1994	1200	283
06088500	7/18/1994	1200	254
06088500	7/19/1994	1200	227
06088500	7/20/1994	1200	242
06088500	7/21/1994	1200	242
06088500	7/22/1994	1200	245
06088500	7/23/1994	1200	242
06088500	7/24/1994	1200	271
06088500	7/25/1994	1200	306
06088500	7/26/1994	1200	272
06088500	7/27/1994	1200	247
06088500	7/28/1994	1200	203
06088500	7/29/1994	1200	198
06088500	7/30/1994	1200	223
06088500	7/31/1994	1200	285
06088500	8/1/1994	1200	328
06088500	8/2/1994	1200	274
06088500	8/3/1994	1200	263
06088500	8/4/1994	1200	273
06088500	8/5/1994	1200	275
06088500	8/6/1994	1200	237
06088500	8/7/1994	1200	214
06088500	8/8/1994	1200	247
06088500	8/9/1994	1200	296
06088500	8/10/1994	1200	284
06088500	8/11/1994	1200	229
06088500	8/12/1994	1200	171
06088500	8/13/1994	1200	172
06088500	8/14/1994	1200	169
06088500	8/15/1994	1200	199
06088500	8/16/1994	1200	188
06088500	8/17/1994	1200	195
06088500	8/18/1994	1200	166
06088500	8/19/1994	1200	152
06088500	8/20/1994	1200	141
06088500	8/21/1994	1200	164
06088500	8/22/1994	1200	164
06088500	8/23/1994	1200	122
06088500	8/24/1994	1200	108
06088500	8/25/1994	1200	109
06088500	8/26/1994	1200	108
06088500	8/27/1994	1200	108
06088500	8/28/1994	1200	108
06088500	8/29/1994	1200	115
06088500	8/30/1994	1200	126
06088500	8/31/1994	1200	125
06088500	9/1/1994	1200	127
06088500	9/2/1994	1200	139
06088500	9/3/1994	1200	127
06088500	9/4/1994	1200	117
06088500	9/5/1994	1200	97
06088500	9/6/1994	1200	89
06088500	9/7/1994	1200	83
06088500	9/8/1994	1200	83
06088500	9/9/1994	1200	82
06088500	9/10/1994	1200	80
06088500	9/11/1994	1200	83
06088500	9/12/1994	1200	90
06088500	9/13/1994	1200	86
06088500	9/14/1994	1200	77
06088500	9/15/1994	1200	73
06088500	9/16/1994	1200	77
06088500	9/17/1994	1200	69
06088500	9/18/1994	1200	74
06088500	9/19/1994	1200	80
06088500	9/20/1994	1200	87
06088500	9/21/1994	1200	97
06088500	9/22/1994	1200	96
06088500	9/23/1994	1200	92
06088500	9/24/1994	1200	88
06088500	9/25/1994	1200	87
06088500	9/26/1994	1200	89
06088500	9/27/1994	1200	87
06088500	9/28/1994	1200	82
06088500	9/29/1994	1200	73
06088500	9/30/1994	1200	75
06088500	10/1/1994	1200	77
06088500	10/2/1994	1200	84
06088500	10/3/1994	1200	81
06088500	10/4/1994	1200	90
06088500	10/5/1994	1200	59
06088500	10/6/1994	1200	49
06088500	10/7/1994	1200	45
06088500	10/8/1994	1200	43
06088500	10/9/1994	1200	42
06088500	10/10/1994	1200	42
06088500	10/11/1994	1200	43
06088500	10/12/1994	1200	47
06088500	10/13/1994	1200	45
06088500	10/14/1994	1200	67
06088500	10/15/1994	1200	76
06088500	10/16/1994	1200	82
06088500	10/17/1994	1200	76
06088500	10/18/1994	1200	78
06088500	10/19/1994	1200	78
06088500	10/20/1994	1200	73
06088500	10/21/1994	1200	71
06088500	10/22/1994	1200	66
06088500	10/23/1994	1200	67
06088500	10/24/1994	1200	66
06088500	10/25/1994	1200	65
06088500	10/26/1994	1200	64
06088500	10/27/1994	1200	64
06088500	10/28/1994	1200	64
06088500	10/29/1994	1200	63
06088500	10/30/1994	1200	62
06088500	10/31/1994	1200	63
06088500	11/1/1994	1200	64
06088500	11/2/1994	1200	63
06088500	11/3/1994	1200	56
06088500	11/4/1994	1200	47
06088500	11/5/1994	1200	55
06088500	11/6/1994	1200	52
06088500	11/7/1994	1200	57
06088500	11/8/1994	1200	55
06088500	11/9/1994	1200	60
06088500	11/10/1994	1200	55
06088500	11/11/1994	1200	50
06088500	11/12/1994	1200	50
06088500	11/13/1994	1200	50
06088500	11/14/1994	1200	48
06088500	11/15/1994	1200	45
06088500	11/16/1994	1200	50
06088500	11/17/1994	1200	45
06088500	11/18/1994	1200	35
06088500	11/19/1994	1200	40
06088500	11/20/1994	1200	45
06088500	11/21/1994	1200	40
06088500	11/22/1994	1200	42
06088500	11/23/1994	1200	45
06088500	11/24/1994	1200	45
06088500	11/25/1994	1200	45
06088500	11/26/1994	1200	40
06088500	11/27/1994	1200	40
06088500	11/28/1994	1200	40
06088500	11/29/1994	1200	45
06088500	11/30/1994	1200	50
06088500	12/1/1994	1200	60
06088500	12/2/1994	1200	50
06088500	12/3/1994	1200	30
06088500	12/4/1994	1200	25
06088500	12/5/1994	1200	20
06088500	12/6/1994	1200	25
06088500	12/7/1994	1200	30
06088500	12/8/1994	1200	30
06088500	12/9/1994	1200	25
06088500	12/10/1994	1200	25
06088500	12/11/1994	1200	30
06088500	12/12/1994	1200	30
06088500	12/13/1994	1200	28
06088500	12/14/1994	1200	30
06088500	12/15/1994	1200	35
06088500	12/16/1994	1200	38
06088500	12/17/1994	1200	40
06088500	12/18/1994	1200	43
06088500	12/19/1994	1200	45
06088500	12/20/1994	1200	45
06088500	12/21/1994	1200	45
06088500	12/22/1994	1200	45
06088500	12/23/1994	1200	45
06088500	12/24/1994	1200	45
06088500	12/25/1994	1200	45
06088500	12/26/1994	1200	45
06088500	12/27/1994	1200	45
06088500	12/28/1994	1200	45
06088500	12/29/1994	1200	40
06088500	12/30/1994	1200	30
06088500	12/31/1994	1200	25
06088500	1/1/1995	1200	27
06088500	1/2/1995	1200	25
06088500	1/3/1995	1200	25
06088500	1/4/1995	1200	25
06088500	1/5/1995	1200	25
06088500	1/6/1995	1200	27
06088500	1/7/1995	1200	30
06088500	1/8/1995	1200	35
06088500	1/9/1995	1200	40
06088500	1/10/1995	1200	45
06088500	1/11/1995	1200	50
06088500	1/12/1995	1200	45
06088500	1/13/1995	1200	40
06088500	1/14/1995	1200	40
06088500	1/15/1995	1200	40
06088500	1/16/1995	1200	37
06088500	1/17/1995	1200	35
06088500	1/18/1995	1200	35
06088500	1/19/1995	1200	35
06088500	1/20/1995	1200	33
06088500	1/21/1995	1200	30
06088500	1/22/1995	1200	30
06088500	1/23/1995	1200	30
06088500	1/24/1995	1200	28
06088500	1/25/1995	1200	28
06088500	1/26/1995	1200	28
06088500	1/27/1995	1200	30
06088500	1/28/1995	1200	28
06088500	1/29/1995	1200	30
06088500	1/30/1995	1200	32
06088500	1/31/1995	1200	35
06088500	2/1/1995	1200	40
06088500	2/2/1995	1200	37
06088500	2/3/1995	1200	35
06088500	2/4/1995	1200	35
06088500	2/5/1995	1200	35
06088500	2/6/1995	1200	33
06088500	2/7/1995	1200	30
06088500	2/8/1995	1200	30
06088500	2/9/1995	1200	30
06088500	2/10/1995	1200	25
06088500	2/11/1995	1200	20
06088500	2/12/1995	1200	15
06088500	2/13/1995	1200	15
06088500	2/14/1995	1200	15
06088500	2/15/1995	1200	17
06088500	2/16/1995	1200	20
06088500	2/17/1995	1200	25
06088500	2/18/1995	1200	30
06088500	2/19/1995	1200	35
06088500	2/20/1995	1200	40
06088500	2/21/1995	1200	40
06088500	2/22/1995	1200	35
06088500	2/23/1995	1200	32
06088500	2/24/1995	1200	40
06088500	2/25/1995	1200	35
06088500	2/26/1995	1200	30
06088500	2/27/1995	1200	25
06088500	2/28/1995	1200	20
06088500	3/1/1995	1200	20
06088500	3/2/1995	1200	22
06088500	3/3/1995	1200	25
06088500	3/4/1995	1200	22
06088500	3/5/1995	1200	20
06088500	3/6/1995	1200	18
06088500	3/7/1995	1200	18
06088500	3/8/1995	1200	20
06088500	3/9/1995	1200	25
06088500	3/10/1995	1200	35
06088500	3/11/1995	1200	40
06088500	3/12/1995	1200	35
06088500	3/13/1995	1200	32
06088500	3/14/1995	1200	30
06088500	3/15/1995	1200	30
06088500	3/16/1995	1200	28
06088500	3/17/1995	1200	27
06088500	3/18/1995	1200	27
06088500	3/19/1995	1200	27
06088500	3/20/1995	1200	26
06088500	3/21/1995	1200	26
06088500	3/22/1995	1200	25
06088500	3/23/1995	1200	26
06088500	3/24/1995	1200	25
06088500	3/25/1995	1200	25
06088500	3/26/1995	1200	22
06088500	3/27/1995	1200	21
06088500	3/28/1995	1200	20
06088500	3/29/1995	1200	20
06088500	3/30/1995	1200	23
06088500	3/31/1995	1200	25
06088500	4/1/1995	1200	24
06088500	4/2/1995	1200	23
06088500	4/3/1995	1200	23
06088500	4/4/1995	1200	24
06088500	4/5/1995	1200	25
06088500	4/6/1995	1200	25
06088500	4/7/1995	1200	20
06088500	4/8/1995	1200	20
06088500	4/9/1995	1200	29
06088500	4/10/1995	1200	25
06088500	4/11/1995	1200	24
06088500	4/12/1995	1200	23
06088500	4/13/1995	1200	20
06088500	4/14/1995	1200	19
06088500	4/15/1995	1200	18
06088500	4/16/1995	1200	17
06088500	4/17/1995	1200	17
06088500	4/18/1995	1200	17
06088500	4/19/1995	1200	16
06088500	4/20/1995	1200	16
06088500	4/21/1995	1200	16
06088500	4/22/1995	1200	16
06088500	4/23/1995	1200	17
06088500	4/24/1995	1200	18
06088500	4/25/1995	1200	22
06088500	4/26/1995	1200	68
06088500	4/27/1995	1200	72
06088500	4/28/1995	1200	63
06088500	4/29/1995	1200	60
06088500	4/30/1995	1200	50
06088500	5/1/1995	1200	37
06088500	5/2/1995	1200	24
06088500	5/3/1995	1200	28
06088500	5/4/1995	1200	30
06088500	5/5/1995	1200	28
06088500	5/6/1995	1200	57
06088500	5/7/1995	1200	162
06088500	5/8/1995	1200	189
06088500	5/9/1995	1200	115
06088500	5/10/1995	1200	89
06088500	5/11/1995	1200	79
06088500	5/12/1995	1200	87
06088500	5/13/1995	1200	397
06088500	5/14/1995	1200	219
06088500	5/15/1995	1200	140
06088500	5/16/1995	1200	127
06088500	5/17/1995	1200	118
06088500	5/18/1995	1200	107
06088500	5/19/1995	1200	91
06088500	5/20/1995	1200	77
06088500	5/21/1995	1200	69
06088500	5/22/1995	1200	70
06088500	5/23/1995	1200	67
06088500	5/24/1995	1200	101
06088500	5/25/1995	1200	115
06088500	5/26/1995	1200	133
06088500	5/27/1995	1200	151
06088500	5/28/1995	1200	113
06088500	5/29/1995	1200	87
06088500	5/30/1995	1200	79
06088500	5/31/1995	1200	77
06088500	6/1/1995	1200	163
06088500	6/2/1995	1200	153
06088500	6/3/1995	1200	132
06088500	6/4/1995	1200	167
06088500	6/5/1995	1200	227
06088500	6/6/1995	1200	423
06088500	6/7/1995	1200	636
06088500	6/8/1995	1200	269
06088500	6/9/1995	1200	201
06088500	6/10/1995	1200	201
06088500	6/11/1995	1200	217
06088500	6/12/1995	1200	197
06088500	6/13/1995	1200	182
06088500	6/14/1995	1200	161
06088500	6/15/1995	1200	162
06088500	6/16/1995	1200	171
06088500	6/17/1995	1200	183
06088500	6/18/1995	1200	186
06088500	6/19/1995	1200	287
06088500	6/20/1995	1200	236
06088500	6/21/1995	1200	204
06088500	6/22/1995	1200	219
06088500	6/23/1995	1200	227
06088500	6/24/1995	1200	213
06088500	6/25/1995	1200	223
06088500	6/26/1995	1200	221
06088500	6/27/1995	1200	196
06088500	6/28/1995	1200	233
06088500	6/29/1995	1200	242
06088500	6/30/1995	1200	274
06088500	7/1/1995	1200	264
06088500	7/2/1995	1200	280
06088500	7/3/1995	1200	330
06088500	7/4/1995	1200	465
06088500	7/5/1995	1200	469
06088500	7/6/1995	1200	424
06088500	7/7/1995	1200	450
06088500	7/8/1995	1200	337
06088500	7/9/1995	1200	279
06088500	7/10/1995	1200	273
06088500	7/11/1995	1200	240
06088500	7/12/1995	1200	326
06088500	7/13/1995	1200	446
06088500	7/14/1995	1200	349
06088500	7/15/1995	1200	303
06088500	7/16/1995	1200	324
06088500	7/17/1995	1200	315
06088500	7/18/1995	1200	252
06088500	7/19/1995	1200	258
06088500	7/20/1995	1200	266
06088500	7/21/1995	1200	308
06088500	7/22/1995	1200	351
06088500	7/23/1995	1200	309
06088500	7/24/1995	1200	308
06088500	7/25/1995	1200	264
06088500	7/26/1995	1200	232
06088500	7/27/1995	1200	250
06088500	7/28/1995	1200	237
06088500	7/29/1995	1200	233
06088500	7/30/1995	1200	207
06088500	7/31/1995	1200	227
06088500	8/1/1995	1200	192
06088500	8/2/1995	1200	197
06088500	8/3/1995	1200	270
06088500	8/4/1995	1200	321
06088500	8/5/1995	1200	261
06088500	8/6/1995	1200	247
06088500	8/7/1995	1200	289
06088500	8/8/1995	1200	292
06088500	8/9/1995	1200	280
06088500	8/10/1995	1200	269
06088500	8/11/1995	1200	276
06088500	8/12/1995	1200	251
06088500	8/13/1995	1200	226
06088500	8/14/1995	1200	211
06088500	8/15/1995	1200	229
06088500	8/16/1995	1200	239
06088500	8/17/1995	1200	220
06088500	8/18/1995	1200	193
06088500	8/19/1995	1200	196
06088500	8/20/1995	1200	208
06088500	8/21/1995	1200	215
06088500	8/22/1995	1200	189
06088500	8/23/1995	1200	185
06088500	8/24/1995	1200	194
06088500	8/25/1995	1200	176
06088500	8/26/1995	1200	183
06088500	8/27/1995	1200	188
06088500	8/28/1995	1200	186
06088500	8/29/1995	1200	165
06088500	8/30/1995	1200	152
06088500	8/31/1995	1200	161
06088500	9/1/1995	1200	172
06088500	9/2/1995	1200	169
06088500	9/3/1995	1200	173
06088500	9/4/1995	1200	170
06088500	9/5/1995	1200	198
06088500	9/6/1995	1200	219
06088500	9/7/1995	1200	210
06088500	9/8/1995	1200	233
06088500	9/9/1995	1200	260
06088500	9/10/1995	1200	228
06088500	9/11/1995	1200	179
06088500	9/12/1995	1200	169
06088500	9/13/1995	1200	168
06088500	9/14/1995	1200	181
06088500	9/15/1995	1200	171
06088500	9/16/1995	1200	176
06088500	9/17/1995	1200	163
06088500	9/18/1995	1200	172
06088500	9/19/1995	1200	173
06088500	9/20/1995	1200	191
06088500	9/21/1995	1200	185
06088500	9/22/1995	1200	190
06088500	9/23/1995	1200	159
06088500	9/24/1995	1200	130
06088500	9/25/1995	1200	102
06088500	9/26/1995	1200	94
06088500	9/27/1995	1200	82
06088500	9/28/1995	1200	85
06088500	9/29/1995	1200	90
06088500	9/30/1995	1200	94
06088500	10/1/1995	1200	102
06088500	10/2/1995	1200	102
06088500	10/3/1995	1200	106
06088500	10/4/1995	1200	97
06088500	10/5/1995	1200	91
06088500	10/6/1995	1200	90
06088500	10/7/1995	1200	93
06088500	10/8/1995	1200	90
06088500	10/9/1995	1200	88
06088500	10/10/1995	1200	91
06088500	10/11/1995	1200	85
06088500	10/12/1995	1200	94
06088500	10/13/1995	1200	76
06088500	10/14/1995	1200	61
06088500	10/15/1995	1200	59
06088500	10/16/1995	1200	59
06088500	10/17/1995	1200	57
06088500	10/18/1995	1200	57
06088500	10/19/1995	1200	58
06088500	10/20/1995	1200	59
06088500	10/21/1995	1200	58
06088500	10/22/1995	1200	62
06088500	10/23/1995	1200	61
06088500	10/24/1995	1200	57
06088500	10/25/1995	1200	54
06088500	10/26/1995	1200	53
06088500	10/27/1995	1200	51
06088500	10/28/1995	1200	51
06088500	10/29/1995	1200	50
06088500	10/30/1995	1200	45
06088500	10/31/1995	1200	42
06088500	11/1/1995	1200	40
06088500	11/2/1995	1200	40
06088500	11/3/1995	1200	42
06088500	11/4/1995	1200	45
06088500	11/5/1995	1200	45
06088500	11/6/1995	1200	43
06088500	11/7/1995	1200	40
06088500	11/8/1995	1200	45
06088500	11/9/1995	1200	40
06088500	11/10/1995	1200	35
06088500	11/11/1995	1200	40
06088500	11/12/1995	1200	45
06088500	11/13/1995	1200	60
06088500	11/14/1995	1200	63
06088500	11/15/1995	1200	61
06088500	11/16/1995	1200	60
06088500	11/17/1995	1200	57
06088500	11/18/1995	1200	55
06088500	11/19/1995	1200	50
06088500	11/20/1995	1200	45
06088500	11/21/1995	1200	50
06088500	11/22/1995	1200	55
06088500	11/23/1995	1200	56
06088500	11/24/1995	1200	54
06088500	11/25/1995	1200	53
06088500	11/26/1995	1200	52
06088500	11/27/1995	1200	50
06088500	11/28/1995	1200	50
06088500	11/29/1995	1200	60
06088500	11/30/1995	1200	59
06088500	12/1/1995	1200	51
06088500	12/2/1995	1200	47
06088500	12/3/1995	1200	40
06088500	12/4/1995	1200	35
06088500	12/5/1995	1200	30
06088500	12/6/1995	1200	28
06088500	12/7/1995	1200	25
06088500	12/8/1995	1200	20
06088500	12/9/1995	1200	25
06088500	12/10/1995	1200	30
06088500	12/11/1995	1200	30
06088500	12/12/1995	1200	35
06088500	12/13/1995	1200	40
06088500	12/14/1995	1200	38
06088500	12/15/1995	1200	35
06088500	12/16/1995	1200	32
06088500	12/17/1995	1200	30
06088500	12/18/1995	1200	32
06088500	12/19/1995	1200	32
06088500	12/20/1995	1200	30
06088500	12/21/1995	1200	32
06088500	12/22/1995	1200	32
06088500	12/23/1995	1200	35
06088500	12/24/1995	1200	40
06088500	12/25/1995	1200	38
06088500	12/26/1995	1200	35
06088500	12/27/1995	1200	35
06088500	12/28/1995	1200	35
06088500	12/29/1995	1200	35
06088500	12/30/1995	1200	35
06088500	12/31/1995	1200	33
06088500	1/1/1996	1200	30
06088500	1/2/1996	1200	28
06088500	1/3/1996	1200	25
06088500	1/4/1996	1200	22
06088500	1/5/1996	1200	20
06088500	1/6/1996	1200	22
06088500	1/7/1996	1200	28
06088500	1/8/1996	1200	30
06088500	1/9/1996	1200	28
06088500	1/10/1996	1200	28
06088500	1/11/1996	1200	30
06088500	1/12/1996	1200	35
06088500	1/13/1996	1200	25
06088500	1/14/1996	1200	20
06088500	1/15/1996	1200	22
06088500	1/16/1996	1200	20
06088500	1/17/1996	1200	20
06088500	1/18/1996	1200	18
06088500	1/19/1996	1200	18
06088500	1/20/1996	1200	20
06088500	1/21/1996	1200	23
06088500	1/22/1996	1200	25
06088500	1/23/1996	1200	25
06088500	1/24/1996	1200	24
06088500	1/25/1996	1200	23
06088500	1/26/1996	1200	22
06088500	1/27/1996	1200	20
06088500	1/28/1996	1200	18
06088500	1/29/1996	1200	15
06088500	1/30/1996	1200	16
06088500	1/31/1996	1200	18
06088500	2/1/1996	1200	16
06088500	2/2/1996	1200	15
06088500	2/3/1996	1200	17
06088500	2/4/1996	1200	20
06088500	2/5/1996	1200	25
06088500	2/6/1996	1200	40
06088500	2/7/1996	1200	50
06088500	2/8/1996	1200	60
06088500	2/9/1996	1200	70
06088500	2/10/1996	1200	60
06088500	2/11/1996	1200	60
06088500	2/12/1996	1200	65
06088500	2/13/1996	1200	65
06088500	2/14/1996	1200	60
06088500	2/15/1996	1200	55
06088500	2/16/1996	1200	50
06088500	2/17/1996	1200	50
06088500	2/18/1996	1200	55
06088500	2/19/1996	1200	55
06088500	2/20/1996	1200	50
06088500	2/21/1996	1200	50
06088500	2/22/1996	1200	45
06088500	2/23/1996	1200	40
06088500	2/24/1996	1200	35
06088500	2/25/1996	1200	30
06088500	2/26/1996	1200	27
06088500	2/27/1996	1200	25
06088500	2/28/1996	1200	25
06088500	2/29/1996	1200	25
06088500	3/1/1996	1200	30
06088500	3/2/1996	1200	35
06088500	3/3/1996	1200	32
06088500	3/4/1996	1200	30
06088500	3/5/1996	1200	27
06088500	3/6/1996	1200	25
06088500	3/7/1996	1200	25
06088500	3/8/1996	1200	30
06088500	3/9/1996	1200	50
06088500	3/10/1996	1200	100
06088500	3/11/1996	1200	200
06088500	3/12/1996	1200	250
06088500	3/13/1996	1200	150
06088500	3/14/1996	1200	100
06088500	3/15/1996	1200	70
06088500	3/16/1996	1200	60
06088500	3/17/1996	1200	50
06088500	3/18/1996	1200	45
06088500	3/19/1996	1200	45
06088500	3/20/1996	1200	50
06088500	3/21/1996	1200	45
06088500	3/22/1996	1200	40
06088500	3/23/1996	1200	35
06088500	3/24/1996	1200	30
06088500	3/25/1996	1200	32
06088500	3/26/1996	1200	35
06088500	3/27/1996	1200	32
06088500	3/28/1996	1200	30
06088500	3/29/1996	1200	32
06088500	3/30/1996	1200	35
06088500	3/31/1996	1200	40
06088500	4/1/1996	1200	45
06088500	4/2/1996	1200	50
06088500	4/3/1996	1200	55
06088500	4/4/1996	1200	65
06088500	4/5/1996	1200	70
06088500	4/6/1996	1200	66
06088500	4/7/1996	1200	58
06088500	4/8/1996	1200	50
06088500	4/9/1996	1200	45
06088500	4/10/1996	1200	44
06088500	4/11/1996	1200	66
06088500	4/12/1996	1200	75
06088500	4/13/1996	1200	80
06088500	4/14/1996	1200	69
06088500	4/15/1996	1200	55
06088500	4/16/1996	1200	49
06088500	4/17/1996	1200	47
06088500	4/18/1996	1200	43
06088500	4/19/1996	1200	42
06088500	4/20/1996	1200	40
06088500	4/21/1996	1200	40
06088500	4/22/1996	1200	39
06088500	4/23/1996	1200	37
06088500	4/24/1996	1200	36
06088500	4/25/1996	1200	35
06088500	4/26/1996	1200	34
06088500	4/27/1996	1200	33
06088500	4/28/1996	1200	32
06088500	4/29/1996	1200	33
06088500	4/30/1996	1200	32
06088500	5/1/1996	1200	32
06088500	5/2/1996	1200	32
06088500	5/3/1996	1200	33
06088500	5/4/1996	1200	33
06088500	5/5/1996	1200	34
06088500	5/6/1996	1200	31
06088500	5/7/1996	1200	50
06088500	5/8/1996	1200	74
06088500	5/9/1996	1200	69
06088500	5/10/1996	1200	67
06088500	5/11/1996	1200	64
06088500	5/12/1996	1200	78
06088500	5/13/1996	1200	109
06088500	5/14/1996	1200	114
06088500	5/15/1996	1200	135
06088500	5/16/1996	1200	124
06088500	5/17/1996	1200	133
06088500	5/18/1996	1200	127
06088500	5/19/1996	1200	109
06088500	5/20/1996	1200	112
06088500	5/21/1996	1200	116
06088500	5/22/1996	1200	138
06088500	5/23/1996	1200	251
06088500	5/24/1996	1200	228
06088500	5/25/1996	1200	177
06088500	5/26/1996	1200	134
06088500	5/27/1996	1200	131
06088500	5/28/1996	1200	160
06088500	5/29/1996	1200	204
06088500	5/30/1996	1200	201
06088500	5/31/1996	1200	194
06088500	6/1/1996	1200	171
06088500	6/2/1996	1200	160
06088500	6/3/1996	1200	144
06088500	6/4/1996	1200	158
06088500	6/5/1996	1200	150
06088500	6/6/1996	1200	119
06088500	6/7/1996	1200	123
06088500	6/8/1996	1200	124
06088500	6/9/1996	1200	119
06088500	6/10/1996	1200	156
06088500	6/11/1996	1200	138
06088500	6/12/1996	1200	131
06088500	6/13/1996	1200	117
06088500	6/14/1996	1200	114
06088500	6/15/1996	1200	117
06088500	6/16/1996	1200	120
06088500	6/17/1996	1200	128
06088500	6/18/1996	1200	151
06088500	6/19/1996	1200	151
06088500	6/20/1996	1200	148
06088500	6/21/1996	1200	161
06088500	6/22/1996	1200	206
06088500	6/23/1996	1200	306
06088500	6/24/1996	1200	342
06088500	6/25/1996	1200	409
06088500	6/26/1996	1200	469
06088500	6/27/1996	1200	449
06088500	6/28/1996	1200	363
06088500	6/29/1996	1200	343
06088500	6/30/1996	1200	294
06088500	7/1/1996	1200	322
06088500	7/2/1996	1200	307
06088500	7/3/1996	1200	300
06088500	7/4/1996	1200	246
06088500	7/5/1996	1200	247
06088500	7/6/1996	1200	253
06088500	7/7/1996	1200	253
06088500	7/8/1996	1200	288
06088500	7/9/1996	1200	231
06088500	7/10/1996	1200	205
06088500	7/11/1996	1200	182
06088500	7/12/1996	1200	213
06088500	7/13/1996	1200	250
06088500	7/14/1996	1200	240
06088500	7/15/1996	1200	230
06088500	7/16/1996	1200	230
06088500	7/17/1996	1200	246
06088500	7/18/1996	1200	275
06088500	7/19/1996	1200	307
06088500	7/20/1996	1200	300
06088500	7/21/1996	1200	313
06088500	7/22/1996	1200	341
06088500	7/23/1996	1200	351
06088500	7/24/1996	1200	302
06088500	7/25/1996	1200	282
06088500	7/26/1996	1200	302
06088500	7/27/1996	1200	288
06088500	7/28/1996	1200	283
06088500	7/29/1996	1200	290
06088500	7/30/1996	1200	286
06088500	7/31/1996	1200	293
06088500	8/1/1996	1200	302
06088500	8/2/1996	1200	269
06088500	8/3/1996	1200	268
06088500	8/4/1996	1200	289
06088500	8/5/1996	1200	309
06088500	8/6/1996	1200	257
06088500	8/7/1996	1200	242
06088500	8/8/1996	1200	244
06088500	8/9/1996	1200	278
06088500	8/10/1996	1200	253
06088500	8/11/1996	1200	243
06088500	8/12/1996	1200	263
06088500	8/13/1996	1200	225
06088500	8/14/1996	1200	226
06088500	8/15/1996	1200	220
06088500	8/16/1996	1200	196
06088500	8/17/1996	1200	207
06088500	8/18/1996	1200	213
06088500	8/19/1996	1200	235
06088500	8/20/1996	1200	215
06088500	8/21/1996	1200	193
06088500	8/22/1996	1200	174
06088500	8/23/1996	1200	161
06088500	8/24/1996	1200	154
06088500	8/25/1996	1200	153
06088500	8/26/1996	1200	150
06088500	8/27/1996	1200	146
06088500	8/28/1996	1200	137
06088500	8/29/1996	1200	158
06088500	8/30/1996	1200	175
06088500	8/31/1996	1200	189
06088500	9/1/1996	1200	196
06088500	9/2/1996	1200	196
06088500	9/3/1996	1200	184
06088500	9/4/1996	1200	161
06088500	9/5/1996	1200	191
06088500	9/6/1996	1200	181
06088500	9/7/1996	1200	178
06088500	9/8/1996	1200	179
06088500	9/9/1996	1200	187
06088500	9/10/1996	1200	166
06088500	9/11/1996	1200	159
06088500	9/12/1996	1200	169
06088500	9/13/1996	1200	195
06088500	9/14/1996	1200	181
06088500	9/15/1996	1200	185
06088500	9/16/1996	1200	178
06088500	9/17/1996	1200	214
06088500	9/18/1996	1200	250
06088500	9/19/1996	1200	223
06088500	9/20/1996	1200	203
06088500	9/21/1996	1200	191
06088500	9/22/1996	1200	162
06088500	9/23/1996	1200	149
06088500	9/24/1996	1200	180
06088500	9/25/1996	1200	182
06088500	9/26/1996	1200	173
06088500	9/27/1996	1200	163
06088500	9/28/1996	1200	157
06088500	9/29/1996	1200	165
06088500	9/30/1996	1200	165
06088500	10/1/1996	1200	163
06088500	10/2/1996	1200	146
06088500	10/3/1996	1200	131
06088500	10/4/1996	1200	97
06088500	10/5/1996	1200	93
06088500	10/6/1996	1200	91
06088500	10/7/1996	1200	92
06088500	10/8/1996	1200	89
06088500	10/9/1996	1200	88
06088500	10/10/1996	1200	90
06088500	10/11/1996	1200	81
06088500	10/12/1996	1200	77
06088500	10/13/1996	1200	76
06088500	10/14/1996	1200	75
06088500	10/15/1996	1200	73
06088500	10/16/1996	1200	75
06088500	10/17/1996	1200	73
06088500	10/18/1996	1200	74
06088500	10/19/1996	1200	72
06088500	10/20/1996	1200	77
06088500	10/21/1996	1200	74
06088500	10/22/1996	1200	72
06088500	10/23/1996	1200	70
06088500	10/24/1996	1200	68
06088500	10/25/1996	1200	67
06088500	10/26/1996	1200	66
06088500	10/27/1996	1200	67
06088500	10/28/1996	1200	69
06088500	10/29/1996	1200	73
06088500	10/30/1996	1200	52
06088500	10/31/1996	1200	45
06088500	11/1/1996	1200	60
06088500	11/2/1996	1200	70
06088500	11/3/1996	1200	70
06088500	11/4/1996	1200	67
06088500	11/5/1996	1200	65
06088500	11/6/1996	1200	63
06088500	11/7/1996	1200	66
06088500	11/8/1996	1200	68
06088500	11/9/1996	1200	63
06088500	11/10/1996	1200	62
06088500	11/11/1996	1200	62
06088500	11/12/1996	1200	61
06088500	11/13/1996	1200	61
06088500	11/14/1996	1200	63
06088500	11/15/1996	1200	53
06088500	11/16/1996	1200	42
06088500	11/17/1996	1200	35
06088500	11/18/1996	1200	37
06088500	11/19/1996	1200	40
06088500	11/20/1996	1200	48
06088500	11/21/1996	1200	55
06088500	11/22/1996	1200	60
06088500	11/23/1996	1200	69
06088500	11/24/1996	1200	61
06088500	11/25/1996	1200	58
06088500	11/26/1996	1200	59
06088500	11/27/1996	1200	60
06088500	11/28/1996	1200	63
06088500	11/29/1996	1200	62
06088500	11/30/1996	1200	58
06088500	12/1/1996	1200	56
06088500	12/2/1996	1200	56
06088500	12/3/1996	1200	50
06088500	12/4/1996	1200	46
06088500	12/5/1996	1200	48
06088500	12/6/1996	1200	50
06088500	12/7/1996	1200	50
06088500	12/8/1996	1200	53
06088500	12/9/1996	1200	61
06088500	12/10/1996	1200	59
06088500	12/11/1996	1200	57
06088500	12/12/1996	1200	53
06088500	12/13/1996	1200	49
06088500	12/14/1996	1200	50
06088500	12/15/1996	1200	43
06088500	12/16/1996	1200	41
06088500	12/17/1996	1200	38
06088500	12/18/1996	1200	40
06088500	12/19/1996	1200	48
06088500	12/20/1996	1200	52
06088500	12/21/1996	1200	47
06088500	12/22/1996	1200	35
06088500	12/23/1996	1200	30
06088500	12/24/1996	1200	27
06088500	12/25/1996	1200	25
06088500	12/26/1996	1200	25
06088500	12/27/1996	1200	25
06088500	12/28/1996	1200	25
06088500	12/29/1996	1200	25
06088500	12/30/1996	1200	27
06088500	12/31/1996	1200	35
06088500	1/1/1997	1200	50
06088500	1/2/1997	1200	200
06088500	1/3/1997	1200	120
06088500	1/4/1997	1200	70
06088500	1/5/1997	1200	50
06088500	1/6/1997	1200	55
06088500	1/7/1997	1200	60
06088500	1/8/1997	1200	50
06088500	1/9/1997	1200	40
06088500	1/10/1997	1200	35
06088500	1/11/1997	1200	32
06088500	1/12/1997	1200	30
06088500	1/13/1997	1200	32
06088500	1/14/1997	1200	40
06088500	1/15/1997	1200	38
06088500	1/16/1997	1200	35
06088500	1/17/1997	1200	50
06088500	1/18/1997	1200	100
06088500	1/19/1997	1200	200
06088500	1/20/1997	1200	150
06088500	1/21/1997	1200	100
06088500	1/22/1997	1200	80
06088500	1/23/1997	1200	70
06088500	1/24/1997	1200	50
06088500	1/25/1997	1200	40
06088500	1/26/1997	1200	35
06088500	1/27/1997	1200	35
06088500	1/28/1997	1200	37
06088500	1/29/1997	1200	40
06088500	1/30/1997	1200	50
06088500	1/31/1997	1200	150
06088500	2/1/1997	1200	120
06088500	2/2/1997	1200	100
06088500	2/3/1997	1200	90
06088500	2/4/1997	1200	80
06088500	2/5/1997	1200	70
06088500	2/6/1997	1200	65
06088500	2/7/1997	1200	60
06088500	2/8/1997	1200	55
06088500	2/9/1997	1200	50
06088500	2/10/1997	1200	47
06088500	2/11/1997	1200	45
06088500	2/12/1997	1200	45
06088500	2/13/1997	1200	47
06088500	2/14/1997	1200	50
06088500	2/15/1997	1200	80
06088500	2/16/1997	1200	120
06088500	2/17/1997	1200	100
06088500	2/18/1997	1200	80
06088500	2/19/1997	1200	70
06088500	2/20/1997	1200	65
06088500	2/21/1997	1200	60
06088500	2/22/1997	1200	50
06088500	2/23/1997	1200	45
06088500	2/24/1997	1200	45
06088500	2/25/1997	1200	40
06088500	2/26/1997	1200	35
06088500	2/27/1997	1200	32
06088500	2/28/1997	1200	30
06088500	3/1/1997	1200	35
06088500	3/2/1997	1200	40
06088500	3/3/1997	1200	35
06088500	3/4/1997	1200	35
06088500	3/5/1997	1200	40
06088500	3/6/1997	1200	50
06088500	3/7/1997	1200	60
06088500	3/8/1997	1200	70
06088500	3/9/1997	1200	60
06088500	3/10/1997	1200	80
06088500	3/11/1997	1200	60
06088500	3/12/1997	1200	30
06088500	3/13/1997	1200	17
06088500	3/14/1997	1200	20
06088500	3/15/1997	1200	35
06088500	3/16/1997	1200	60
06088500	3/17/1997	1200	120
06088500	3/18/1997	1200	220
06088500	3/19/1997	1200	300
06088500	3/20/1997	1200	150
06088500	3/21/1997	1200	80
06088500	3/22/1997	1200	58
06088500	3/23/1997	1200	51
06088500	3/24/1997	1200	46
06088500	3/25/1997	1200	43
06088500	3/26/1997	1200	42
06088500	3/27/1997	1200	41
06088500	3/28/1997	1200	39
06088500	3/29/1997	1200	37
06088500	3/30/1997	1200	38
06088500	3/31/1997	1200	37
06088500	4/1/1997	1200	37
06088500	4/2/1997	1200	40
06088500	4/3/1997	1200	41
06088500	4/4/1997	1200	37
06088500	4/5/1997	1200	22
06088500	4/6/1997	1200	36
06088500	4/7/1997	1200	47
06088500	4/8/1997	1200	40
06088500	4/9/1997	1200	42
06088500	4/10/1997	1200	40
06088500	4/11/1997	1200	36
06088500	4/12/1997	1200	41
06088500	4/13/1997	1200	50
06088500	4/14/1997	1200	51
06088500	4/15/1997	1200	48
06088500	4/16/1997	1200	60
06088500	4/17/1997	1200	73
06088500	4/18/1997	1200	68
06088500	4/19/1997	1200	56
06088500	4/20/1997	1200	51
06088500	4/21/1997	1200	46
06088500	4/22/1997	1200	43
06088500	4/23/1997	1200	42
06088500	4/24/1997	1200	40
06088500	4/25/1997	1200	46
06088500	4/26/1997	1200	45
06088500	4/27/1997	1200	41
06088500	4/28/1997	1200	40
06088500	4/29/1997	1200	39
06088500	4/30/1997	1200	39
06088500	5/1/1997	1200	38
06088500	5/2/1997	1200	39
06088500	5/3/1997	1200	39
06088500	5/4/1997	1200	37
06088500	5/5/1997	1200	36
06088500	5/6/1997	1200	36
06088500	5/7/1997	1200	35
06088500	5/8/1997	1200	37
06088500	5/9/1997	1200	35
06088500	5/10/1997	1200	48
06088500	5/11/1997	1200	60
06088500	5/12/1997	1200	60
06088500	5/13/1997	1200	86
06088500	5/14/1997	1200	132
06088500	5/15/1997	1200	160
06088500	5/16/1997	1200	145
06088500	5/17/1997	1200	133
06088500	5/18/1997	1200	139
06088500	5/19/1997	1200	179
06088500	5/20/1997	1200	131
06088500	5/21/1997	1200	128
06088500	5/22/1997	1200	139
06088500	5/23/1997	1200	188
06088500	5/24/1997	1200	276
06088500	5/25/1997	1200	388
06088500	5/26/1997	1200	439
06088500	5/27/1997	1200	319
06088500	5/28/1997	1200	329
06088500	5/29/1997	1200	264
06088500	5/30/1997	1200	252
06088500	5/31/1997	1200	219
06088500	6/1/1997	1200	204
06088500	6/2/1997	1200	180
06088500	6/3/1997	1200	172
06088500	6/4/1997	1200	196
06088500	6/5/1997	1200	199
06088500	6/6/1997	1200	216
06088500	6/7/1997	1200	199
06088500	6/8/1997	1200	181
06088500	6/9/1997	1200	239
06088500	6/10/1997	1200	159
06088500	6/11/1997	1200	447
06088500	6/12/1997	1200	546
06088500	6/13/1997	1200	503
06088500	6/14/1997	1200	397
06088500	6/15/1997	1200	252
06088500	6/16/1997	1200	151
06088500	6/17/1997	1200	116
06088500	6/18/1997	1200	99
06088500	6/19/1997	1200	83
06088500	6/20/1997	1200	75
06088500	6/21/1997	1200	131
06088500	6/22/1997	1200	179
06088500	6/23/1997	1200	215
06088500	6/24/1997	1200	186
06088500	6/25/1997	1200	161
06088500	6/26/1997	1200	155
06088500	6/27/1997	1200	165
06088500	6/28/1997	1200	170
06088500	6/29/1997	1200	176
06088500	6/30/1997	1200	226
06088500	7/1/1997	1200	276
06088500	7/2/1997	1200	329
06088500	7/3/1997	1200	366
06088500	7/4/1997	1200	400
06088500	7/5/1997	1200	383
06088500	7/6/1997	1200	361
06088500	7/7/1997	1200	378
06088500	7/8/1997	1200	359
06088500	7/9/1997	1200	383
06088500	7/10/1997	1200	382
06088500	7/11/1997	1200	355
06088500	7/12/1997	1200	321
06088500	7/13/1997	1200	266
06088500	7/14/1997	1200	326
06088500	7/15/1997	1200	299
06088500	7/16/1997	1200	268
06088500	7/17/1997	1200	234
06088500	7/18/1997	1200	251
06088500	7/19/1997	1200	297
06088500	7/20/1997	1200	416
06088500	7/21/1997	1200	508
06088500	7/22/1997	1200	450
06088500	7/23/1997	1200	350
06088500	7/24/1997	1200	300
06088500	7/25/1997	1200	320
06088500	7/26/1997	1200	331
06088500	7/27/1997	1200	344
06088500	7/28/1997	1200	356
06088500	7/29/1997	1200	330
06088500	7/30/1997	1200	344
06088500	7/31/1997	1200	309
06088500	8/1/1997	1200	287
06088500	8/2/1997	1200	280
06088500	8/3/1997	1200	286
06088500	8/4/1997	1200	335
06088500	8/5/1997	1200	293
06088500	8/6/1997	1200	319
06088500	8/7/1997	1200	301
06088500	8/8/1997	1200	285
06088500	8/9/1997	1200	310
06088500	8/10/1997	1200	306
06088500	8/11/1997	1200	297
06088500	8/12/1997	1200	266
06088500	8/13/1997	1200	276
06088500	8/14/1997	1200	288
06088500	8/15/1997	1200	289
06088500	8/16/1997	1200	306
06088500	8/17/1997	1200	288
06088500	8/18/1997	1200	284
06088500	8/19/1997	1200	260
06088500	8/20/1997	1200	246
06088500	8/21/1997	1200	240
06088500	8/22/1997	1200	213
06088500	8/23/1997	1200	187
06088500	8/24/1997	1200	207
06088500	8/25/1997	1200	197
06088500	8/26/1997	1200	186
06088500	8/27/1997	1200	188
06088500	8/28/1997	1200	161
06088500	8/29/1997	1200	175
06088500	8/30/1997	1200	165
06088500	8/31/1997	1200	162
06088500	9/1/1997	1200	160
06088500	9/2/1997	1200	165
06088500	9/3/1997	1200	190
06088500	9/4/1997	1200	183
06088500	9/5/1997	1200	169
06088500	9/6/1997	1200	164
06088500	9/7/1997	1200	175
06088500	9/8/1997	1200	165
06088500	9/9/1997	1200	167
06088500	9/10/1997	1200	165
06088500	9/11/1997	1200	157
06088500	9/12/1997	1200	137
06088500	9/13/1997	1200	157
06088500	9/14/1997	1200	162
06088500	9/15/1997	1200	189
06088500	9/16/1997	1200	226
06088500	9/17/1997	1200	207
06088500	9/18/1997	1200	213
06088500	9/19/1997	1200	217
06088500	9/20/1997	1200	196
06088500	9/21/1997	1200	173
06088500	9/22/1997	1200	168
06088500	9/23/1997	1200	154
06088500	9/24/1997	1200	137
06088500	9/25/1997	1200	119
06088500	9/26/1997	1200	129
06088500	9/27/1997	1200	145
06088500	9/28/1997	1200	163
06088500	9/29/1997	1200	183
06088500	9/30/1997	1200	146
06088500	10/1/1997	1200	108
06088500	10/2/1997	1200	99
06088500	10/3/1997	1200	88
06088500	10/4/1997	1200	81
06088500	10/5/1997	1200	79
06088500	10/6/1997	1200	73
06088500	10/7/1997	1200	78
06088500	10/8/1997	1200	82
06088500	10/9/1997	1200	90
06088500	10/10/1997	1200	95
06088500	10/11/1997	1200	106
06088500	10/12/1997	1200	103
06088500	10/13/1997	1200	99
06088500	10/14/1997	1200	97
06088500	10/15/1997	1200	94
06088500	10/16/1997	1200	67
06088500	10/17/1997	1200	77
06088500	10/18/1997	1200	76
06088500	10/19/1997	1200	78
06088500	10/20/1997	1200	77
06088500	10/21/1997	1200	75
06088500	10/22/1997	1200	73
06088500	10/23/1997	1200	71
06088500	10/24/1997	1200	72
06088500	10/25/1997	1200	74
06088500	10/26/1997	1200	72
06088500	10/27/1997	1200	70
06088500	10/28/1997	1200	69
06088500	10/29/1997	1200	69
06088500	10/30/1997	1200	68
06088500	10/31/1997	1200	67
06088500	11/1/1997	1200	66
06088500	11/2/1997	1200	65
06088500	11/3/1997	1200	65
06088500	11/4/1997	1200	65
06088500	11/5/1997	1200	64
06088500	11/6/1997	1200	64
06088500	11/7/1997	1200	63
06088500	11/8/1997	1200	65
06088500	11/9/1997	1200	63
06088500	11/10/1997	1200	60
06088500	11/11/1997	1200	58
06088500	11/12/1997	1200	55
06088500	11/13/1997	1200	52
06088500	11/14/1997	1200	47
06088500	11/15/1997	1200	45
06088500	11/16/1997	1200	47
06088500	11/17/1997	1200	50
06088500	11/18/1997	1200	52
06088500	11/19/1997	1200	55
06088500	11/20/1997	1200	60
06088500	11/21/1997	1200	62
06088500	11/22/1997	1200	60
06088500	11/23/1997	1200	60
06088500	11/24/1997	1200	63
06088500	11/25/1997	1200	68
06088500	11/26/1997	1200	62
06088500	11/27/1997	1200	66
06088500	11/28/1997	1200	58
06088500	11/29/1997	1200	54
06088500	11/30/1997	1200	54
06088500	12/1/1997	1200	53
06088500	12/2/1997	1200	47
06088500	12/3/1997	1200	43
06088500	12/4/1997	1200	40
06088500	12/5/1997	1200	35
06088500	12/6/1997	1200	33
06088500	12/7/1997	1200	35
06088500	12/8/1997	1200	36
06088500	12/9/1997	1200	38
06088500	12/10/1997	1200	40
06088500	12/11/1997	1200	41
06088500	12/12/1997	1200	43
06088500	12/13/1997	1200	48
06088500	12/14/1997	1200	52
06088500	12/15/1997	1200	50
06088500	12/16/1997	1200	49
06088500	12/17/1997	1200	48
06088500	12/18/1997	1200	42
06088500	12/19/1997	1200	38
06088500	12/20/1997	1200	40
06088500	12/21/1997	1200	46
06088500	12/22/1997	1200	42
06088500	12/23/1997	1200	35
06088500	12/24/1997	1200	36
06088500	12/25/1997	1200	40
06088500	12/26/1997	1200	39
06088500	12/27/1997	1200	40
06088500	12/28/1997	1200	40
06088500	12/29/1997	1200	43
06088500	12/30/1997	1200	46
06088500	12/31/1997	1200	45
06088500	1/1/1998	1200	45
06088500	1/2/1998	1200	30
06088500	1/3/1998	1200	23
06088500	1/4/1998	1200	25
06088500	1/5/1998	1200	26
06088500	1/6/1998	1200	27
06088500	1/7/1998	1200	26
06088500	1/8/1998	1200	23
06088500	1/9/1998	1200	24
06088500	1/10/1998	1200	22
06088500	1/11/1998	1200	18
06088500	1/12/1998	1200	20
06088500	1/13/1998	1200	23
06088500	1/14/1998	1200	27
06088500	1/15/1998	1200	26
06088500	1/16/1998	1200	25
06088500	1/17/1998	1200	25
06088500	1/18/1998	1200	25
06088500	1/19/1998	1200	25
06088500	1/20/1998	1200	25
06088500	1/21/1998	1200	24
06088500	1/22/1998	1200	23
06088500	1/23/1998	1200	22
06088500	1/24/1998	1200	25
06088500	1/25/1998	1200	28
06088500	1/26/1998	1200	30
06088500	1/27/1998	1200	30
06088500	1/28/1998	1200	30
06088500	1/29/1998	1200	30
06088500	1/30/1998	1200	29
06088500	1/31/1998	1200	27
06088500	2/1/1998	1200	25
06088500	2/2/1998	1200	25
06088500	2/3/1998	1200	25
06088500	2/4/1998	1200	26
06088500	2/5/1998	1200	26
06088500	2/6/1998	1200	26
06088500	2/7/1998	1200	27
06088500	2/8/1998	1200	25
06088500	2/9/1998	1200	26
06088500	2/10/1998	1200	28
06088500	2/11/1998	1200	30
06088500	2/12/1998	1200	31
06088500	2/13/1998	1200	32
06088500	2/14/1998	1200	32
06088500	2/15/1998	1200	33
06088500	2/16/1998	1200	33
06088500	2/17/1998	1200	34
06088500	2/18/1998	1200	34
06088500	2/19/1998	1200	35
06088500	2/20/1998	1200	37
06088500	2/21/1998	1200	40
06088500	2/22/1998	1200	43
06088500	2/23/1998	1200	38
06088500	2/24/1998	1200	38
06088500	2/25/1998	1200	40
06088500	2/26/1998	1200	36
06088500	2/27/1998	1200	40
06088500	2/28/1998	1200	45
06088500	3/1/1998	1200	50
06088500	3/2/1998	1200	60
06088500	3/3/1998	1200	45
06088500	3/4/1998	1200	34
06088500	3/5/1998	1200	39
06088500	3/6/1998	1200	50
06088500	3/7/1998	1200	40
06088500	3/8/1998	1200	56
06088500	3/9/1998	1200	44
06088500	3/10/1998	1200	36
06088500	3/11/1998	1200	42
06088500	3/12/1998	1200	68
06088500	3/13/1998	1200	54
06088500	3/14/1998	1200	40
06088500	3/15/1998	1200	43
06088500	3/16/1998	1200	45
06088500	3/17/1998	1200	37
06088500	3/18/1998	1200	29
06088500	3/19/1998	1200	30
06088500	3/20/1998	1200	34
06088500	3/21/1998	1200	32
06088500	3/22/1998	1200	34
06088500	3/23/1998	1200	34
06088500	3/24/1998	1200	35
06088500	3/25/1998	1200	34
06088500	3/26/1998	1200	31
06088500	3/27/1998	1200	30
06088500	3/28/1998	1200	28
06088500	3/29/1998	1200	28
06088500	3/30/1998	1200	27
06088500	3/31/1998	1200	30
06088500	4/1/1998	1200	28
06088500	4/2/1998	1200	28
06088500	4/3/1998	1200	27
06088500	4/4/1998	1200	27
06088500	4/5/1998	1200	27
06088500	4/6/1998	1200	29
06088500	4/7/1998	1200	30
06088500	4/8/1998	1200	28
06088500	4/9/1998	1200	27
06088500	4/10/1998	1200	26
06088500	4/11/1998	1200	26
06088500	4/12/1998	1200	26
06088500	4/13/1998	1200	25
06088500	4/14/1998	1200	25
06088500	4/15/1998	1200	25
06088500	4/16/1998	1200	25
06088500	4/17/1998	1200	24
06088500	4/18/1998	1200	22
06088500	4/19/1998	1200	23
06088500	4/20/1998	1200	23
06088500	4/21/1998	1200	18
06088500	4/22/1998	1200	16
06088500	4/23/1998	1200	15
06088500	4/24/1998	1200	16
06088500	4/25/1998	1200	17
06088500	4/26/1998	1200	16
06088500	4/27/1998	1200	15
06088500	4/28/1998	1200	15
06088500	4/29/1998	1200	27
06088500	4/30/1998	1200	102
06088500	5/1/1998	1200	139
06088500	5/2/1998	1200	108
06088500	5/3/1998	1200	94
06088500	5/4/1998	1200	101
06088500	5/5/1998	1200	97
06088500	5/6/1998	1200	135
06088500	5/7/1998	1200	157
06088500	5/8/1998	1200	125
06088500	5/9/1998	1200	114
06088500	5/10/1998	1200	129
06088500	5/11/1998	1200	187
06088500	5/12/1998	1200	226
06088500	5/13/1998	1200	186
06088500	5/14/1998	1200	173
06088500	5/15/1998	1200	219
06088500	5/16/1998	1200	181
06088500	5/17/1998	1200	212
06088500	5/18/1998	1200	247
06088500	5/19/1998	1200	215
06088500	5/20/1998	1200	218
06088500	5/21/1998	1200	200
06088500	5/22/1998	1200	266
06088500	5/23/1998	1200	297
06088500	5/24/1998	1200	247
06088500	5/25/1998	1200	251
06088500	5/26/1998	1200	256
06088500	5/27/1998	1200	240
06088500	5/28/1998	1200	253
06088500	5/29/1998	1200	217
06088500	5/30/1998	1200	216
06088500	5/31/1998	1200	300
06088500	6/1/1998	1200	369
06088500	6/2/1998	1200	332
06088500	6/3/1998	1200	325
06088500	6/4/1998	1200	251
06088500	6/5/1998	1200	223
06088500	6/6/1998	1200	216
06088500	6/7/1998	1200	262
06088500	6/8/1998	1200	329
06088500	6/9/1998	1200	257
06088500	6/10/1998	1200	229
06088500	6/11/1998	1200	341
06088500	6/12/1998	1200	355
06088500	6/13/1998	1200	336
06088500	6/14/1998	1200	384
06088500	6/15/1998	1200	382
06088500	6/16/1998	1200	321
06088500	6/17/1998	1200	388
06088500	6/18/1998	1200	376
06088500	6/19/1998	1200	303
06088500	6/20/1998	1200	284
06088500	6/21/1998	1200	258
06088500	6/22/1998	1200	237
06088500	6/23/1998	1200	188
06088500	6/24/1998	1200	188
06088500	6/25/1998	1200	189
06088500	6/26/1998	1200	232
06088500	6/27/1998	1200	320
06088500	6/28/1998	1200	309
06088500	6/29/1998	1200	246
06088500	6/30/1998	1200	218
06088500	7/1/1998	1200	219
06088500	7/2/1998	1200	243
06088500	7/3/1998	1200	273
06088500	7/4/1998	1200	513
06088500	7/5/1998	1200	401
06088500	7/6/1998	1200	363
06088500	7/7/1998	1200	277
06088500	7/8/1998	1200	229
06088500	7/9/1998	1200	241
06088500	7/10/1998	1200	242
06088500	7/11/1998	1200	219
06088500	7/12/1998	1200	205
06088500	7/13/1998	1200	251
06088500	7/14/1998	1200	206
06088500	7/15/1998	1200	205
06088500	7/16/1998	1200	229
06088500	7/17/1998	1200	291
06088500	7/18/1998	1200	256
06088500	7/19/1998	1200	221
06088500	7/20/1998	1200	256
06088500	7/21/1998	1200	231
06088500	7/22/1998	1200	243
06088500	7/23/1998	1200	255
06088500	7/24/1998	1200	265
06088500	7/25/1998	1200	268
06088500	7/26/1998	1200	242
06088500	7/27/1998	1200	244
06088500	7/28/1998	1200	304
06088500	7/29/1998	1200	314
06088500	7/30/1998	1200	326
06088500	7/31/1998	1200	305
06088500	8/1/1998	1200	325
06088500	8/2/1998	1200	344
06088500	8/3/1998	1200	329
06088500	8/4/1998	1200	324
06088500	8/5/1998	1200	272
06088500	8/6/1998	1200	226
06088500	8/7/1998	1200	259
06088500	8/8/1998	1200	279
06088500	8/9/1998	1200	231
06088500	8/10/1998	1200	230
06088500	8/11/1998	1200	214
06088500	8/12/1998	1200	214
06088500	8/13/1998	1200	206
06088500	8/14/1998	1200	187
06088500	8/15/1998	1200	204
06088500	8/16/1998	1200	212
06088500	8/17/1998	1200	232
06088500	8/18/1998	1200	222
06088500	8/19/1998	1200	196
06088500	8/20/1998	1200	200
06088500	8/21/1998	1200	207
06088500	8/22/1998	1200	228
06088500	8/23/1998	1200	230
06088500	8/24/1998	1200	266
06088500	8/25/1998	1200	241
06088500	8/26/1998	1200	236
06088500	8/27/1998	1200	190
06088500	8/28/1998	1200	195
06088500	8/29/1998	1200	186
06088500	8/30/1998	1200	184
06088500	8/31/1998	1200	215
06088500	9/1/1998	1200	173
06088500	9/2/1998	1200	182
06088500	9/3/1998	1200	164
06088500	9/4/1998	1200	199
06088500	9/5/1998	1200	216
06088500	9/6/1998	1200	191
06088500	9/7/1998	1200	175
06088500	9/8/1998	1200	187
06088500	9/9/1998	1200	186
06088500	9/10/1998	1200	204
06088500	9/11/1998	1200	197
06088500	9/12/1998	1200	202
06088500	9/13/1998	1200	205
06088500	9/14/1998	1200	212
06088500	9/15/1998	1200	203
06088500	9/16/1998	1200	208
06088500	9/17/1998	1200	217
06088500	9/18/1998	1200	198
06088500	9/19/1998	1200	211
06088500	9/20/1998	1200	236
06088500	9/21/1998	1200	257
06088500	9/22/1998	1200	247
06088500	9/23/1998	1200	214
06088500	9/24/1998	1200	191
06088500	9/25/1998	1200	194
06088500	9/26/1998	1200	230
06088500	9/27/1998	1200	196
06088500	9/28/1998	1200	173
06088500	9/29/1998	1200	146
06088500	9/30/1998	1200	134
06088500	10/1/1998	1200	129
06088500	10/2/1998	1200	126
06088500	10/3/1998	1200	121
06088500	10/4/1998	1200	123
06088500	10/5/1998	1200	120
06088500	10/6/1998	1200	120
06088500	10/7/1998	1200	115
06088500	10/8/1998	1200	111
06088500	10/9/1998	1200	111
06088500	10/10/1998	1200	118
06088500	10/11/1998	1200	123
06088500	10/12/1998	1200	114
06088500	10/13/1998	1200	89
06088500	10/14/1998	1200	81
06088500	10/15/1998	1200	78
06088500	10/16/1998	1200	73
06088500	10/17/1998	1200	67
06088500	10/18/1998	1200	65
06088500	10/19/1998	1200	63
06088500	10/20/1998	1200	62
06088500	10/21/1998	1200	60
06088500	10/22/1998	1200	59
06088500	10/23/1998	1200	58
06088500	10/24/1998	1200	56
06088500	10/25/1998	1200	56
06088500	10/26/1998	1200	54
06088500	10/27/1998	1200	53
06088500	10/28/1998	1200	53
06088500	10/29/1998	1200	51
06088500	10/30/1998	1200	50
06088500	10/31/1998	1200	50
06088500	11/1/1998	1200	49
06088500	11/2/1998	1200	48
06088500	11/3/1998	1200	48
06088500	11/4/1998	1200	48
06088500	11/5/1998	1200	48
06088500	11/6/1998	1200	48
06088500	11/7/1998	1200	48
06088500	11/8/1998	1200	47
06088500	11/9/1998	1200	48
06088500	11/10/1998	1200	70
06088500	11/11/1998	1200	80
06088500	11/12/1998	1200	87
06088500	11/13/1998	1200	82
06088500	11/14/1998	1200	78
06088500	11/15/1998	1200	74
06088500	11/16/1998	1200	71
06088500	11/17/1998	1200	70
06088500	11/18/1998	1200	71
06088500	11/19/1998	1200	80
06088500	11/20/1998	1200	71
06088500	11/21/1998	1200	71
06088500	11/22/1998	1200	68
06088500	11/23/1998	1200	64
06088500	11/24/1998	1200	70
06088500	11/25/1998	1200	65
06088500	11/26/1998	1200	64
06088500	11/27/1998	1200	63
06088500	11/28/1998	1200	66
06088500	11/29/1998	1200	71
06088500	11/30/1998	1200	64
06088500	12/1/1998	1200	67
06088500	12/2/1998	1200	66
06088500	12/3/1998	1200	63
06088500	12/4/1998	1200	60
06088500	12/5/1998	1200	47
06088500	12/6/1998	1200	60
06088500	12/7/1998	1200	62
06088500	12/8/1998	1200	60
06088500	12/9/1998	1200	57
06088500	12/10/1998	1200	54
06088500	12/11/1998	1200	57
06088500	12/12/1998	1200	63
06088500	12/13/1998	1200	67
06088500	12/14/1998	1200	65
06088500	12/15/1998	1200	60
06088500	12/16/1998	1200	72
06088500	12/17/1998	1200	67
06088500	12/18/1998	1200	30
06088500	12/19/1998	1200	25
06088500	12/20/1998	1200	23
06088500	12/21/1998	1200	23
06088500	12/22/1998	1200	24
06088500	12/23/1998	1200	25
06088500	12/24/1998	1200	27
06088500	12/25/1998	1200	28
06088500	12/26/1998	1200	30
06088500	12/27/1998	1200	32
06088500	12/28/1998	1200	30
06088500	12/29/1998	1200	30
06088500	12/30/1998	1200	29
06088500	12/31/1998	1200	29
06088500	1/1/1999	1200	28
06088500	1/2/1999	1200	28
06088500	1/3/1999	1200	30
06088500	1/4/1999	1200	33
06088500	1/5/1999	1200	35
06088500	1/6/1999	1200	30
06088500	1/7/1999	1200	28
06088500	1/8/1999	1200	28
06088500	1/9/1999	1200	30
06088500	1/10/1999	1200	32
06088500	1/11/1999	1200	38
06088500	1/12/1999	1200	45
06088500	1/13/1999	1200	42
06088500	1/14/1999	1200	45
06088500	1/15/1999	1200	43
06088500	1/16/1999	1200	40
06088500	1/17/1999	1200	38
06088500	1/18/1999	1200	40
06088500	1/19/1999	1200	40
06088500	1/20/1999	1200	38
06088500	1/21/1999	1200	35
06088500	1/22/1999	1200	33
06088500	1/23/1999	1200	27
06088500	1/24/1999	1200	25
06088500	1/25/1999	1200	27
06088500	1/26/1999	1200	28
06088500	1/27/1999	1200	30
06088500	1/28/1999	1200	32
06088500	1/29/1999	1200	35
06088500	1/30/1999	1200	34
06088500	1/31/1999	1200	32
06088500	2/1/1999	1200	32
06088500	2/2/1999	1200	33
06088500	2/3/1999	1200	33
06088500	2/4/1999	1200	32
06088500	2/5/1999	1200	30
06088500	2/6/1999	1200	32
06088500	2/7/1999	1200	32
06088500	2/8/1999	1200	31
06088500	2/9/1999	1200	30
06088500	2/10/1999	1200	27
06088500	2/11/1999	1200	28
06088500	2/12/1999	1200	30
06088500	2/13/1999	1200	35
06088500	2/14/1999	1200	34
06088500	2/15/1999	1200	32
06088500	2/16/1999	1200	32
06088500	2/17/1999	1200	32
06088500	2/18/1999	1200	33
06088500	2/19/1999	1200	35
06088500	2/20/1999	1200	33
06088500	2/21/1999	1200	30
06088500	2/22/1999	1200	30
06088500	2/23/1999	1200	32
06088500	2/24/1999	1200	35
06088500	2/25/1999	1200	40
06088500	2/26/1999	1200	38
06088500	2/27/1999	1200	35
06088500	2/28/1999	1200	33
06088500	3/1/1999	1200	30
06088500	3/2/1999	1200	31
06088500	3/3/1999	1200	33
06088500	3/4/1999	1200	32
06088500	3/5/1999	1200	30
06088500	3/6/1999	1200	29
06088500	3/7/1999	1200	28
06088500	3/8/1999	1200	29
06088500	3/9/1999	1200	30
06088500	3/10/1999	1200	32
06088500	3/11/1999	1200	34
06088500	3/12/1999	1200	35
06088500	3/13/1999	1200	38
06088500	3/14/1999	1200	39
06088500	3/15/1999	1200	38
06088500	3/16/1999	1200	36
06088500	3/17/1999	1200	31
06088500	3/18/1999	1200	34
06088500	3/19/1999	1200	33
06088500	3/20/1999	1200	33
06088500	3/21/1999	1200	33
06088500	3/22/1999	1200	32
06088500	3/23/1999	1200	32
06088500	3/24/1999	1200	32
06088500	3/25/1999	1200	31
06088500	3/26/1999	1200	31
06088500	3/27/1999	1200	28
06088500	3/28/1999	1200	25
06088500	3/29/1999	1200	30
06088500	3/30/1999	1200	32
06088500	3/31/1999	1200	33
06088500	4/1/1999	1200	32
06088500	4/2/1999	1200	32
06088500	4/3/1999	1200	35
06088500	4/4/1999	1200	37
06088500	4/5/1999	1200	35
06088500	4/6/1999	1200	37
06088500	4/7/1999	1200	38
06088500	4/8/1999	1200	39
06088500	4/9/1999	1200	35
06088500	4/10/1999	1200	34
06088500	4/11/1999	1200	32
06088500	4/12/1999	1200	30
06088500	4/13/1999	1200	28
06088500	4/14/1999	1200	29
06088500	4/15/1999	1200	23
06088500	4/16/1999	1200	21
06088500	4/17/1999	1200	20
06088500	4/18/1999	1200	19
06088500	4/19/1999	1200	19
06088500	4/20/1999	1200	19
06088500	4/21/1999	1200	19
06088500	4/22/1999	1200	21
06088500	4/23/1999	1200	18
06088500	4/24/1999	1200	14
06088500	4/25/1999	1200	14
06088500	4/26/1999	1200	13
06088500	4/27/1999	1200	12
06088500	4/28/1999	1200	21
06088500	4/29/1999	1200	30
06088500	4/30/1999	1200	28
06088500	5/1/1999	1200	49
06088500	5/2/1999	1200	42
06088500	5/3/1999	1200	35
06088500	5/4/1999	1200	30
06088500	5/5/1999	1200	25
06088500	5/6/1999	1200	56
06088500	5/7/1999	1200	51
06088500	5/8/1999	1200	31
06088500	5/9/1999	1200	100
06088500	5/10/1999	1200	169
06088500	5/11/1999	1200	144
06088500	5/12/1999	1200	138
06088500	5/13/1999	1200	163
06088500	5/14/1999	1200	118
06088500	5/15/1999	1200	124
06088500	5/16/1999	1200	154
06088500	5/17/1999	1200	160
06088500	5/18/1999	1200	153
06088500	5/19/1999	1200	166
06088500	5/20/1999	1200	157
06088500	5/21/1999	1200	154
06088500	5/22/1999	1200	146
06088500	5/23/1999	1200	161
06088500	5/24/1999	1200	233
06088500	5/25/1999	1200	189
06088500	5/26/1999	1200	139
06088500	5/27/1999	1200	162
06088500	5/28/1999	1200	164
06088500	5/29/1999	1200	201
06088500	5/30/1999	1200	310
06088500	5/31/1999	1200	293
06088500	6/1/1999	1200	289
06088500	6/2/1999	1200	256
06088500	6/3/1999	1200	285
06088500	6/4/1999	1200	334
06088500	6/5/1999	1200	260
06088500	6/6/1999	1200	262
06088500	6/7/1999	1200	255
06088500	6/8/1999	1200	213
06088500	6/9/1999	1200	204
06088500	6/10/1999	1200	184
06088500	6/11/1999	1200	198
06088500	6/12/1999	1200	208
06088500	6/13/1999	1200	163
06088500	6/14/1999	1200	262
06088500	6/15/1999	1200	165
06088500	6/16/1999	1200	161
06088500	6/17/1999	1200	152
06088500	6/18/1999	1200	178
06088500	6/19/1999	1200	182
06088500	6/20/1999	1200	173
06088500	6/21/1999	1200	195
06088500	6/22/1999	1200	173
06088500	6/23/1999	1200	180
06088500	6/24/1999	1200	187
06088500	6/25/1999	1200	231
06088500	6/26/1999	1200	262
06088500	6/27/1999	1200	284
06088500	6/28/1999	1200	317
06088500	6/29/1999	1200	334
06088500	6/30/1999	1200	373
06088500	7/1/1999	1200	401
06088500	7/2/1999	1200	400
06088500	7/3/1999	1200	375
06088500	7/4/1999	1200	353
06088500	7/5/1999	1200	384
06088500	7/6/1999	1200	319
06088500	7/7/1999	1200	320
06088500	7/8/1999	1200	325
06088500	7/9/1999	1200	326
06088500	7/10/1999	1200	312
06088500	7/11/1999	1200	290
06088500	7/12/1999	1200	340
06088500	7/13/1999	1200	287
06088500	7/14/1999	1200	284
06088500	7/15/1999	1200	278
06088500	7/16/1999	1200	321
06088500	7/17/1999	1200	337
06088500	7/18/1999	1200	331
06088500	7/19/1999	1200	340
06088500	7/20/1999	1200	293
06088500	7/21/1999	1200	272
06088500	7/22/1999	1200	282
06088500	7/23/1999	1200	256
06088500	7/24/1999	1200	247
06088500	7/25/1999	1200	286
06088500	7/26/1999	1200	321
06088500	7/27/1999	1200	272
06088500	7/28/1999	1200	259
06088500	7/29/1999	1200	254
06088500	7/30/1999	1200	274
06088500	7/31/1999	1200	291
06088500	8/1/1999	1200	274
06088500	8/2/1999	1200	291
06088500	8/3/1999	1200	305
06088500	8/4/1999	1200	295
06088500	8/5/1999	1200	328
06088500	8/6/1999	1200	336
06088500	8/7/1999	1200	316
06088500	8/8/1999	1200	302
06088500	8/9/1999	1200	327
06088500	8/10/1999	1200	279
06088500	8/11/1999	1200	294
06088500	8/12/1999	1200	351
06088500	8/13/1999	1200	352
06088500	8/14/1999	1200	347
06088500	8/15/1999	1200	376
06088500	8/16/1999	1200	329
06088500	8/17/1999	1200	273
06088500	8/18/1999	1200	258
06088500	8/19/1999	1200	248
06088500	8/20/1999	1200	215
06088500	8/21/1999	1200	193
06088500	8/22/1999	1200	192
06088500	8/23/1999	1200	193
06088500	8/24/1999	1200	183
06088500	8/25/1999	1200	177
06088500	8/26/1999	1200	185
06088500	8/27/1999	1200	178
06088500	8/28/1999	1200	200
06088500	8/29/1999	1200	213
06088500	8/30/1999	1200	200
06088500	8/31/1999	1200	195
06088500	9/1/1999	1200	193
06088500	9/2/1999	1200	219
06088500	9/3/1999	1200	285
06088500	9/4/1999	1200	330
06088500	9/5/1999	1200	287
06088500	9/6/1999	1200	264
06088500	9/7/1999	1200	199
06088500	9/8/1999	1200	177
06088500	9/9/1999	1200	187
06088500	9/10/1999	1200	179
06088500	9/11/1999	1200	151
06088500	9/12/1999	1200	155
06088500	9/13/1999	1200	142
06088500	9/14/1999	1200	114
06088500	9/15/1999	1200	133
06088500	9/16/1999	1200	145
06088500	9/17/1999	1200	128
06088500	9/18/1999	1200	131
06088500	9/19/1999	1200	162
06088500	9/20/1999	1200	172
06088500	9/21/1999	1200	162
06088500	9/22/1999	1200	168
06088500	9/23/1999	1200	158
06088500	9/24/1999	1200	165
06088500	9/25/1999	1200	192
06088500	9/26/1999	1200	219
06088500	9/27/1999	1200	243
06088500	9/28/1999	1200	242
06088500	9/29/1999	1200	255
06088500	9/30/1999	1200	252
06088500	10/1/1999	1200	245
06088500	10/2/1999	1200	235
06088500	10/3/1999	1200	171
06088500	10/4/1999	1200	155
06088500	10/5/1999	1200	150
06088500	10/6/1999	1200	141
06088500	10/7/1999	1200	135
06088500	10/8/1999	1200	130
06088500	10/9/1999	1200	127
06088500	10/10/1999	1200	121
06088500	10/11/1999	1200	86
06088500	10/12/1999	1200	83
06088500	10/13/1999	1200	79
06088500	10/14/1999	1200	75
06088500	10/15/1999	1200	74
06088500	10/16/1999	1200	75
06088500	10/17/1999	1200	74
06088500	10/18/1999	1200	72
06088500	10/19/1999	1200	73
06088500	10/20/1999	1200	71
06088500	10/21/1999	1200	69
06088500	10/22/1999	1200	67
06088500	10/23/1999	1200	67
06088500	10/24/1999	1200	68
06088500	10/25/1999	1200	67
06088500	10/26/1999	1200	68
06088500	10/27/1999	1200	88
06088500	10/28/1999	1200	89
06088500	10/29/1999	1200	75
06088500	10/30/1999	1200	56
06088500	10/31/1999	1200	53
06088500	11/1/1999	1200	66
06088500	11/2/1999	1200	74
06088500	11/3/1999	1200	77
06088500	11/4/1999	1200	75
06088500	11/5/1999	1200	72
06088500	11/6/1999	1200	73
06088500	11/7/1999	1200	70
06088500	11/8/1999	1200	69
06088500	11/9/1999	1200	69
06088500	11/10/1999	1200	69
06088500	11/11/1999	1200	68
06088500	11/12/1999	1200	67
06088500	11/13/1999	1200	65
06088500	11/14/1999	1200	63
06088500	11/15/1999	1200	62
06088500	11/16/1999	1200	63
06088500	11/17/1999	1200	62
06088500	11/18/1999	1200	66
06088500	11/19/1999	1200	64
06088500	11/20/1999	1200	62
06088500	11/21/1999	1200	60
06088500	11/22/1999	1200	60
06088500	11/23/1999	1200	53
06088500	11/24/1999	1200	73
06088500	11/25/1999	1200	70
06088500	11/26/1999	1200	68
06088500	11/27/1999	1200	65
06088500	11/28/1999	1200	55
06088500	11/29/1999	1200	70
06088500	11/30/1999	1200	71
06088500	12/1/1999	1200	63
06088500	12/2/1999	1200	59
06088500	12/3/1999	1200	59
06088500	12/4/1999	1200	48
06088500	12/5/1999	1200	66
06088500	12/6/1999	1200	72
06088500	12/7/1999	1200	69
06088500	12/8/1999	1200	54
06088500	12/9/1999	1200	64
06088500	12/10/1999	1200	66
06088500	12/11/1999	1200	65
06088500	12/12/1999	1200	67
06088500	12/13/1999	1200	64
06088500	12/14/1999	1200	54
06088500	12/15/1999	1200	61
06088500	12/16/1999	1200	67
06088500	12/17/1999	1200	62
06088500	12/18/1999	1200	55
06088500	12/19/1999	1200	54
06088500	12/20/1999	1200	66
06088500	12/21/1999	1200	64
06088500	12/22/1999	1200	58
06088500	12/23/1999	1200	56
06088500	12/24/1999	1200	59
06088500	12/25/1999	1200	57
06088500	12/26/1999	1200	52
06088500	12/27/1999	1200	56
06088500	12/28/1999	1200	56
06088500	12/29/1999	1200	50
06088500	12/30/1999	1200	49
06088500	12/31/1999	1200	50
06088500	1/1/2000	1200	46
06088500	1/2/2000	1200	42
06088500	1/3/2000	1200	36
06088500	1/4/2000	1200	38
06088500	1/5/2000	1200	50
06088500	1/6/2000	1200	46
06088500	1/7/2000	1200	44
06088500	1/8/2000	1200	44
06088500	1/9/2000	1200	42
06088500	1/10/2000	1200	34
06088500	1/11/2000	1200	30
06088500	1/12/2000	1200	30
06088500	1/13/2000	1200	32
06088500	1/14/2000	1200	26
06088500	1/15/2000	1200	30
06088500	1/16/2000	1200	32
06088500	1/17/2000	1200	34
06088500	1/18/2000	1200	32
06088500	1/19/2000	1200	30
06088500	1/20/2000	1200	29
06088500	1/21/2000	1200	32
06088500	1/22/2000	1200	34
06088500	1/23/2000	1200	30
06088500	1/24/2000	1200	29
06088500	1/25/2000	1200	28
06088500	1/26/2000	1200	28
06088500	1/27/2000	1200	28
06088500	1/28/2000	1200	27
06088500	1/29/2000	1200	25
06088500	1/30/2000	1200	21
06088500	1/31/2000	1200	17
06088500	2/1/2000	1200	26
06088500	2/2/2000	1200	35
06088500	2/3/2000	1200	34
06088500	2/4/2000	1200	32
06088500	2/5/2000	1200	30
06088500	2/6/2000	1200	32
06088500	2/7/2000	1200	36
06088500	2/8/2000	1200	48
06088500	2/9/2000	1200	46
06088500	2/10/2000	1200	28
06088500	2/11/2000	1200	25
06088500	2/12/2000	1200	25
06088500	2/13/2000	1200	26
06088500	2/14/2000	1200	26
06088500	2/15/2000	1200	26
06088500	2/16/2000	1200	25
06088500	2/17/2000	1200	23
06088500	2/18/2000	1200	22
06088500	2/19/2000	1200	26
06088500	2/20/2000	1200	30
06088500	2/21/2000	1200	35
06088500	2/22/2000	1200	50
06088500	2/23/2000	1200	50
06088500	2/24/2000	1200	46
06088500	2/25/2000	1200	36
06088500	2/26/2000	1200	32
06088500	2/27/2000	1200	36
06088500	2/28/2000	1200	40
06088500	2/29/2000	1200	38
06088500	3/1/2000	1200	34
06088500	3/2/2000	1200	34
06088500	3/3/2000	1200	36
06088500	3/4/2000	1200	36
06088500	3/5/2000	1200	34
06088500	3/6/2000	1200	32
06088500	3/7/2000	1200	32
06088500	3/8/2000	1200	28
06088500	3/9/2000	1200	28
06088500	3/10/2000	1200	28
06088500	3/11/2000	1200	30
06088500	3/12/2000	1200	29
06088500	3/13/2000	1200	28
06088500	3/14/2000	1200	31
06088500	3/15/2000	1200	27
06088500	3/16/2000	1200	29
06088500	3/17/2000	1200	30
06088500	3/18/2000	1200	24
06088500	3/19/2000	1200	32
06088500	3/20/2000	1200	27
06088500	3/21/2000	1200	26
06088500	3/22/2000	1200	33
06088500	3/23/2000	1200	33
06088500	3/24/2000	1200	31
06088500	3/25/2000	1200	31
06088500	3/26/2000	1200	30
06088500	3/27/2000	1200	30
06088500	3/28/2000	1200	30
06088500	3/29/2000	1200	31
06088500	3/30/2000	1200	31
06088500	3/31/2000	1200	27
06088500	4/1/2000	1200	25
06088500	4/2/2000	1200	25
06088500	4/3/2000	1200	23
06088500	4/4/2000	1200	25
06088500	4/5/2000	1200	23
06088500	4/6/2000	1200	24
06088500	4/7/2000	1200	25
06088500	4/8/2000	1200	24
06088500	4/9/2000	1200	24
06088500	4/10/2000	1200	25
06088500	4/11/2000	1200	25
06088500	4/12/2000	1200	24
06088500	4/13/2000	1200	25
06088500	4/14/2000	1200	24
06088500	4/15/2000	1200	30
06088500	4/16/2000	1200	29
06088500	4/17/2000	1200	28
06088500	4/18/2000	1200	25
06088500	4/19/2000	1200	23
06088500	4/20/2000	1200	23
06088500	4/21/2000	1200	22
06088500	4/22/2000	1200	22
06088500	4/23/2000	1200	22
06088500	4/24/2000	1200	21
06088500	4/25/2000	1200	15
06088500	4/26/2000	1200	12
06088500	4/27/2000	1200	16
06088500	4/28/2000	1200	20
06088500	4/29/2000	1200	21
06088500	4/30/2000	1200	21
06088500	5/1/2000	1200	19
06088500	5/2/2000	1200	16
06088500	5/3/2000	1200	17
06088500	5/4/2000	1200	98
06088500	5/5/2000	1200	184
06088500	5/6/2000	1200	165
06088500	5/7/2000	1200	123
06088500	5/8/2000	1200	195
06088500	5/9/2000	1200	130
06088500	5/10/2000	1200	97
06088500	5/11/2000	1200	132
06088500	5/12/2000	1200	198
06088500	5/13/2000	1200	169
06088500	5/14/2000	1200	128
06088500	5/15/2000	1200	154
06088500	5/16/2000	1200	154
06088500	5/17/2000	1200	169
06088500	5/18/2000	1200	131
06088500	5/19/2000	1200	146
06088500	5/20/2000	1200	166
06088500	5/21/2000	1200	108
06088500	5/22/2000	1200	181
06088500	5/23/2000	1200	150
06088500	5/24/2000	1200	166
06088500	5/25/2000	1200	159
06088500	5/26/2000	1200	173
06088500	5/27/2000	1200	207
06088500	5/28/2000	1200	156
06088500	5/29/2000	1200	198
06088500	5/30/2000	1200	175
06088500	5/31/2000	1200	345
06088500	6/1/2000	1200	582
06088500	6/2/2000	1200	525
06088500	6/3/2000	1200	411
06088500	6/4/2000	1200	317
06088500	6/5/2000	1200	269
06088500	6/6/2000	1200	250
06088500	6/7/2000	1200	235
06088500	6/8/2000	1200	236
06088500	6/9/2000	1200	215
06088500	6/10/2000	1200	209
06088500	6/11/2000	1200	195
06088500	6/12/2000	1200	250
06088500	6/13/2000	1200	173
06088500	6/14/2000	1200	213
06088500	6/15/2000	1200	305
06088500	6/16/2000	1200	354
06088500	6/17/2000	1200	284
06088500	6/18/2000	1200	271
06088500	6/19/2000	1200	290
06088500	6/20/2000	1200	292
06088500	6/21/2000	1200	334
06088500	6/22/2000	1200	275
06088500	6/23/2000	1200	280
06088500	6/24/2000	1200	310
06088500	6/25/2000	1200	263
06088500	6/26/2000	1200	396
06088500	6/27/2000	1200	288
06088500	6/28/2000	1200	289
06088500	6/29/2000	1200	262
06088500	6/30/2000	1200	273
06088500	7/1/2000	1200	326
06088500	7/2/2000	1200	296
06088500	7/3/2000	1200	355
06088500	7/4/2000	1200	371
06088500	7/5/2000	1200	366
06088500	7/6/2000	1200	346
06088500	7/7/2000	1200	374
06088500	7/8/2000	1200	328
06088500	7/9/2000	1200	264
06088500	7/10/2000	1200	367
06088500	7/11/2000	1200	332
06088500	7/12/2000	1200	303
06088500	7/13/2000	1200	336
06088500	7/14/2000	1200	339
06088500	7/15/2000	1200	372
06088500	7/16/2000	1200	311
06088500	7/17/2000	1200	350
06088500	7/18/2000	1200	265
06088500	7/19/2000	1200	310
06088500	7/20/2000	1200	331
06088500	7/21/2000	1200	348
06088500	7/22/2000	1200	314
06088500	7/23/2000	1200	295
06088500	7/24/2000	1200	299
06088500	7/25/2000	1200	271
06088500	7/26/2000	1200	308
06088500	7/27/2000	1200	308
06088500	7/28/2000	1200	267
06088500	7/29/2000	1200	218
06088500	7/30/2000	1200	249
06088500	7/31/2000	1200	340
06088500	8/1/2000	1200	311
06088500	8/2/2000	1200	306
06088500	8/3/2000	1200	322
06088500	8/4/2000	1200	300
06088500	8/5/2000	1200	302
06088500	8/6/2000	1200	264
06088500	8/7/2000	1200	280
06088500	8/8/2000	1200	217
06088500	8/9/2000	1200	238
06088500	8/10/2000	1200	237
06088500	8/11/2000	1200	270
06088500	8/12/2000	1200	303
06088500	8/13/2000	1200	232
06088500	8/14/2000	1200	204
06088500	8/15/2000	1200	185
06088500	8/16/2000	1200	203
06088500	8/17/2000	1200	190
06088500	8/18/2000	1200	221
06088500	8/19/2000	1200	249
06088500	8/20/2000	1200	226
06088500	8/21/2000	1200	227
06088500	8/22/2000	1200	223
06088500	8/23/2000	1200	231
06088500	8/24/2000	1200	204
06088500	8/25/2000	1200	212
06088500	8/26/2000	1200	187
06088500	8/27/2000	1200	206
06088500	8/28/2000	1200	227
06088500	8/29/2000	1200	214
06088500	8/30/2000	1200	224
06088500	8/31/2000	1200	261
06088500	9/1/2000	1200	263
06088500	9/2/2000	1200	202
06088500	9/3/2000	1200	156
06088500	9/4/2000	1200	133
06088500	9/5/2000	1200	145
06088500	9/6/2000	1200	139
06088500	9/7/2000	1200	130
06088500	9/8/2000	1200	125
06088500	9/9/2000	1200	111
06088500	9/10/2000	1200	106
06088500	9/11/2000	1200	109
06088500	9/12/2000	1200	114
06088500	9/13/2000	1200	122
06088500	9/14/2000	1200	99
06088500	9/15/2000	1200	92
06088500	9/16/2000	1200	100
06088500	9/17/2000	1200	90
06088500	9/18/2000	1200	83
06088500	9/19/2000	1200	88
06088500	9/20/2000	1200	94
06088500	9/21/2000	1200	103
06088500	9/22/2000	1200	112
06088500	9/23/2000	1200	110
06088500	9/24/2000	1200	110
06088500	9/25/2000	1200	103
06088500	9/26/2000	1200	101
06088500	9/27/2000	1200	98
06088500	9/28/2000	1200	95
06088500	9/29/2000	1200	86
06088500	9/30/2000	1200	84
06088500	10/1/2000	1200	91
06088500	10/2/2000	1200	91
06088500	10/3/2000	1200	89
06088500	10/4/2000	1200	90
06088500	10/5/2000	1200	90
06088500	10/6/2000	1200	90
06088500	10/7/2000	1200	90
06088500	10/8/2000	1200	91
06088500	10/9/2000	1200	97
06088500	10/10/2000	1200	93
06088500	10/11/2000	1200	88
06088500	10/12/2000	1200	106
06088500	10/13/2000	1200	123
06088500	10/14/2000	1200	108
06088500	10/15/2000	1200	100
06088500	10/16/2000	1200	95
06088500	10/17/2000	1200	92
06088500	10/18/2000	1200	93
06088500	10/19/2000	1200	94
06088500	10/20/2000	1200	96
06088500	10/21/2000	1200	97
06088500	10/22/2000	1200	96
06088500	10/23/2000	1200	94
06088500	10/24/2000	1200	67
06088500	10/25/2000	1200	62
06088500	10/26/2000	1200	64
06088500	10/27/2000	1200	58
06088500	10/28/2000	1200	58
06088500	10/29/2000	1200	54
06088500	10/30/2000	1200	52
06088500	10/31/2000	1200	50
06088500	11/1/2000	1200	48
06088500	11/2/2000	1200	48
06088500	11/3/2000	1200	46
06088500	11/4/2000	1200	47
06088500	11/5/2000	1200	47
06088500	11/6/2000	1200	42
06088500	11/7/2000	1200	44
06088500	11/8/2000	1200	46
06088500	11/9/2000	1200	46
06088500	11/10/2000	1200	46
06088500	11/11/2000	1200	44
06088500	11/12/2000	1200	45
06088500	11/13/2000	1200	48
06088500	11/14/2000	1200	46
06088500	11/15/2000	1200	45
06088500	11/16/2000	1200	45
06088500	11/17/2000	1200	50
06088500	11/18/2000	1200	52
06088500	11/19/2000	1200	50
06088500	11/20/2000	1200	50
06088500	11/21/2000	1200	52
06088500	11/22/2000	1200	54
06088500	11/23/2000	1200	52
06088500	11/24/2000	1200	58
06088500	11/25/2000	1200	60
06088500	11/26/2000	1200	60
06088500	11/27/2000	1200	58
06088500	11/28/2000	1200	55
06088500	11/29/2000	1200	45
06088500	11/30/2000	1200	55
06088500	12/1/2000	1200	53
06088500	12/2/2000	1200	55
06088500	12/3/2000	1200	55
06088500	12/4/2000	1200	48
06088500	12/5/2000	1200	54
06088500	12/6/2000	1200	53
06088500	12/7/2000	1200	60
06088500	12/8/2000	1200	50
06088500	12/9/2000	1200	44
06088500	12/10/2000	1200	25
06088500	12/11/2000	1200	22
06088500	12/12/2000	1200	21
06088500	12/13/2000	1200	20
06088500	12/14/2000	1200	22
06088500	12/15/2000	1200	24
06088500	12/16/2000	1200	27
06088500	12/17/2000	1200	33
06088500	12/18/2000	1200	32
06088500	12/19/2000	1200	32
06088500	12/20/2000	1200	30
06088500	12/21/2000	1200	30
06088500	12/22/2000	1200	30
06088500	12/23/2000	1200	30
06088500	12/24/2000	1200	30
06088500	12/25/2000	1200	36
06088500	12/26/2000	1200	42
06088500	12/27/2000	1200	50
06088500	12/28/2000	1200	45
06088500	12/29/2000	1200	43
06088500	12/30/2000	1200	40
06088500	12/31/2000	1200	39
06088500	1/1/2001	1200	40
06088500	1/2/2001	1200	39
06088500	1/3/2001	1200	45
06088500	1/4/2001	1200	50
06088500	1/5/2001	1200	55
06088500	1/6/2001	1200	50
06088500	1/7/2001	1200	44
06088500	1/8/2001	1200	36
06088500	1/9/2001	1200	40
06088500	1/10/2001	1200	45
06088500	1/11/2001	1200	41
06088500	1/12/2001	1200	40
06088500	1/13/2001	1200	38
06088500	1/14/2001	1200	35
06088500	1/15/2001	1200	35
06088500	1/16/2001	1200	34
06088500	1/17/2001	1200	34
06088500	1/18/2001	1200	34
06088500	1/19/2001	1200	38
06088500	1/20/2001	1200	45
06088500	1/21/2001	1200	45
06088500	1/22/2001	1200	40
06088500	1/23/2001	1200	35
06088500	1/24/2001	1200	32
06088500	1/25/2001	1200	36
06088500	1/26/2001	1200	33
06088500	1/27/2001	1200	28
06088500	1/28/2001	1200	27
06088500	1/29/2001	1200	27
06088500	1/30/2001	1200	26
06088500	1/31/2001	1200	26
06088500	2/1/2001	1200	28
06088500	2/2/2001	1200	28
06088500	2/3/2001	1200	28
06088500	2/4/2001	1200	28
06088500	2/5/2001	1200	27
06088500	2/6/2001	1200	25
06088500	2/7/2001	1200	23
06088500	2/8/2001	1200	21
06088500	2/9/2001	1200	23
06088500	2/10/2001	1200	21
06088500	2/11/2001	1200	19
06088500	2/12/2001	1200	20
06088500	2/13/2001	1200	23
06088500	2/14/2001	1200	25
06088500	2/15/2001	1200	26
06088500	2/16/2001	1200	27
06088500	2/17/2001	1200	28
06088500	2/18/2001	1200	30
06088500	2/19/2001	1200	28
06088500	2/20/2001	1200	30
06088500	2/21/2001	1200	28
06088500	2/22/2001	1200	29
06088500	2/23/2001	1200	30
06088500	2/24/2001	1200	28
06088500	2/25/2001	1200	26
06088500	2/26/2001	1200	25
06088500	2/27/2001	1200	25
06088500	2/28/2001	1200	35
06088500	3/1/2001	1200	45
06088500	3/2/2001	1200	60
06088500	3/3/2001	1200	80
06088500	3/4/2001	1200	70
06088500	3/5/2001	1200	80
06088500	3/6/2001	1200	100
06088500	3/7/2001	1200	120
06088500	3/8/2001	1200	102
06088500	3/9/2001	1200	95
06088500	3/10/2001	1200	69
06088500	3/11/2001	1200	61
06088500	3/12/2001	1200	62
06088500	3/13/2001	1200	56
06088500	3/14/2001	1200	48
06088500	3/15/2001	1200	39
06088500	3/16/2001	1200	55
06088500	3/17/2001	1200	56
06088500	3/18/2001	1200	56
06088500	3/19/2001	1200	55
06088500	3/20/2001	1200	48
06088500	3/21/2001	1200	37
06088500	3/22/2001	1200	34
06088500	3/23/2001	1200	31
06088500	3/24/2001	1200	21
06088500	3/25/2001	1200	37
06088500	3/26/2001	1200	41
06088500	3/27/2001	1200	33
06088500	3/28/2001	1200	31
06088500	3/29/2001	1200	30
06088500	3/30/2001	1200	31
06088500	3/31/2001	1200	27
06088500	4/1/2001	1200	36
06088500	4/2/2001	1200	32
06088500	4/3/2001	1200	37
06088500	4/4/2001	1200	33
06088500	4/5/2001	1200	31
06088500	4/6/2001	1200	33
06088500	4/7/2001	1200	32
06088500	4/8/2001	1200	32
06088500	4/9/2001	1200	33
06088500	4/10/2001	1200	32
06088500	4/11/2001	1200	32
06088500	4/12/2001	1200	34
06088500	4/13/2001	1200	34
06088500	4/14/2001	1200	34
06088500	4/15/2001	1200	32
06088500	4/16/2001	1200	30
06088500	4/17/2001	1200	30
06088500	4/18/2001	1200	30
06088500	4/19/2001	1200	31
06088500	4/20/2001	1200	32
06088500	4/21/2001	1200	39
06088500	4/22/2001	1200	37
06088500	4/23/2001	1200	35
06088500	4/24/2001	1200	34
06088500	4/25/2001	1200	30
06088500	4/26/2001	1200	33
06088500	4/27/2001	1200	35
06088500	4/28/2001	1200	32
06088500	4/29/2001	1200	35
06088500	4/30/2001	1200	33
06088500	5/1/2001	1200	32
06088500	5/2/2001	1200	32
06088500	5/3/2001	1200	30
06088500	5/4/2001	1200	29
06088500	5/5/2001	1200	29
06088500	5/6/2001	1200	28
06088500	5/7/2001	1200	24
06088500	5/8/2001	1200	21
06088500	5/9/2001	1200	18
06088500	5/10/2001	1200	51
06088500	5/11/2001	1200	51
06088500	5/12/2001	1200	49
06088500	5/13/2001	1200	39
06088500	5/14/2001	1200	30
06088500	5/15/2001	1200	26
06088500	5/16/2001	1200	32
06088500	5/17/2001	1200	89
06088500	5/18/2001	1200	163
06088500	5/19/2001	1200	181
06088500	5/20/2001	1200	185
06088500	5/21/2001	1200	261
06088500	5/22/2001	1200	152
06088500	5/23/2001	1200	105
06088500	5/24/2001	1200	115
06088500	5/25/2001	1200	121
06088500	5/26/2001	1200	143
06088500	5/27/2001	1200	116
06088500	5/28/2001	1200	148
06088500	5/29/2001	1200	135
06088500	5/30/2001	1200	107
06088500	5/31/2001	1200	127
06088500	6/1/2001	1200	125
06088500	6/2/2001	1200	122
06088500	6/3/2001	1200	129
06088500	6/4/2001	1200	261
06088500	6/5/2001	1200	219
06088500	6/6/2001	1200	206
06088500	6/7/2001	1200	233
06088500	6/8/2001	1200	165
06088500	6/9/2001	1200	162
06088500	6/10/2001	1200	198
06088500	6/11/2001	1200	231
06088500	6/12/2001	1200	221
06088500	6/13/2001	1200	285
06088500	6/14/2001	1200	255
06088500	6/15/2001	1200	252
06088500	6/16/2001	1200	191
06088500	6/17/2001	1200	176
06088500	6/18/2001	1200	271
06088500	6/19/2001	1200	292
06088500	6/20/2001	1200	272
06088500	6/21/2001	1200	266
06088500	6/22/2001	1200	259
06088500	6/23/2001	1200	239
06088500	6/24/2001	1200	242
06088500	6/25/2001	1200	306
06088500	6/26/2001	1200	302
06088500	6/27/2001	1200	314
06088500	6/28/2001	1200	321
06088500	6/29/2001	1200	319
06088500	6/30/2001	1200	317
06088500	7/1/2001	1200	299
06088500	7/2/2001	1200	322
06088500	7/3/2001	1200	310
06088500	7/4/2001	1200	283
06088500	7/5/2001	1200	306
06088500	7/6/2001	1200	282
06088500	7/7/2001	1200	292
06088500	7/8/2001	1200	263
06088500	7/9/2001	1200	316
06088500	7/10/2001	1200	306
06088500	7/11/2001	1200	273
06088500	7/12/2001	1200	223
06088500	7/13/2001	1200	252
06088500	7/14/2001	1200	247
06088500	7/15/2001	1200	232
06088500	7/16/2001	1200	334
06088500	7/17/2001	1200	363
06088500	7/18/2001	1200	381
06088500	7/19/2001	1200	379
06088500	7/20/2001	1200	387
06088500	7/21/2001	1200	342
06088500	7/22/2001	1200	302
06088500	7/23/2001	1200	317
06088500	7/24/2001	1200	314
06088500	7/25/2001	1200	312
06088500	7/26/2001	1200	275
06088500	7/27/2001	1200	232
06088500	7/28/2001	1200	228
06088500	7/29/2001	1200	244
06088500	7/30/2001	1200	318
06088500	7/31/2001	1200	379
06088500	8/1/2001	1200	546
06088500	8/2/2001	1200	444
06088500	8/3/2001	1200	360
06088500	8/4/2001	1200	326
06088500	8/5/2001	1200	295
06088500	8/6/2001	1200	298
06088500	8/7/2001	1200	254
06088500	8/8/2001	1200	262
06088500	8/9/2001	1200	256
06088500	8/10/2001	1200	278
06088500	8/11/2001	1200	265
06088500	8/12/2001	1200	264
06088500	8/13/2001	1200	270
06088500	8/14/2001	1200	264
06088500	8/15/2001	1200	316
06088500	8/16/2001	1200	270
06088500	8/17/2001	1200	249
06088500	8/18/2001	1200	233
06088500	8/19/2001	1200	205
06088500	8/20/2001	1200	173
06088500	8/21/2001	1200	139
06088500	8/22/2001	1200	124
06088500	8/23/2001	1200	112
06088500	8/24/2001	1200	110
06088500	8/25/2001	1200	104
06088500	8/26/2001	1200	101
06088500	8/27/2001	1200	96
06088500	8/28/2001	1200	83
06088500	8/29/2001	1200	75
06088500	8/30/2001	1200	86
06088500	8/31/2001	1200	81
06088500	9/1/2001	1200	77
06088500	9/2/2001	1200	76
06088500	9/3/2001	1200	67
06088500	9/4/2001	1200	59
06088500	9/5/2001	1200	61
06088500	9/6/2001	1200	72
06088500	9/7/2001	1200	91
06088500	9/8/2001	1200	99
06088500	9/9/2001	1200	86
06088500	9/10/2001	1200	92
06088500	9/11/2001	1200	96
06088500	9/12/2001	1200	92
06088500	9/13/2001	1200	101
06088500	9/14/2001	1200	99
06088500	9/15/2001	1200	93
06088500	9/16/2001	1200	87
06088500	9/17/2001	1200	83
06088500	9/18/2001	1200	81
06088500	9/19/2001	1200	71
06088500	9/20/2001	1200	80
06088500	9/21/2001	1200	86
06088500	9/22/2001	1200	57
06088500	9/23/2001	1200	57
06088500	9/24/2001	1200	54
06088500	9/25/2001	1200	46
06088500	9/26/2001	1200	51
06088500	9/27/2001	1200	74
06088500	9/28/2001	1200	61
06088500	9/29/2001	1200	64
06088500	9/30/2001	1200	65
06088500	10/1/2001	1200	67
06088500	10/2/2001	1200	51
06088500	10/3/2001	1200	57
06088500	10/4/2001	1200	57
06088500	10/5/2001	1200	60
06088500	10/6/2001	1200	60
06088500	10/7/2001	1200	58
06088500	10/8/2001	1200	56
06088500	10/9/2001	1200	55
06088500	10/10/2001	1200	51
06088500	10/11/2001	1200	43
06088500	10/12/2001	1200	43
06088500	10/13/2001	1200	43
06088500	10/14/2001	1200	43
06088500	10/15/2001	1200	44
06088500	10/16/2001	1200	43
06088500	10/17/2001	1200	41
06088500	10/18/2001	1200	39
06088500	10/19/2001	1200	38
06088500	10/20/2001	1200	39
06088500	10/21/2001	1200	38
06088500	10/22/2001	1200	37
06088500	10/23/2001	1200	37
06088500	10/24/2001	1200	46
06088500	10/25/2001	1200	43
06088500	10/26/2001	1200	43
06088500	10/27/2001	1200	36
06088500	10/28/2001	1200	35
06088500	10/29/2001	1200	36
06088500	10/30/2001	1200	35
06088500	10/31/2001	1200	36
06088500	11/1/2001	1200	38
06088500	11/2/2001	1200	37
06088500	11/3/2001	1200	37
06088500	11/4/2001	1200	37
06088500	11/5/2001	1200	36
06088500	11/6/2001	1200	36
06088500	11/7/2001	1200	36
06088500	11/8/2001	1200	35
06088500	11/9/2001	1200	34
06088500	11/10/2001	1200	35
06088500	11/11/2001	1200	34
06088500	11/12/2001	1200	35
06088500	11/13/2001	1200	35
06088500	11/14/2001	1200	40
06088500	11/15/2001	1200	35
06088500	11/16/2001	1200	50
06088500	11/17/2001	1200	50
06088500	11/18/2001	1200	47
06088500	11/19/2001	1200	47
06088500	11/20/2001	1200	47
06088500	11/21/2001	1200	47
06088500	11/22/2001	1200	47
06088500	11/23/2001	1200	47
06088500	11/24/2001	1200	46
06088500	11/25/2001	1200	46
06088500	11/26/2001	1200	33
06088500	11/27/2001	1200	30
06088500	11/28/2001	1200	28
06088500	11/29/2001	1200	32
06088500	11/30/2001	1200	30
06088500	12/1/2001	1200	35
06088500	12/2/2001	1200	40
06088500	12/3/2001	1200	38
06088500	12/4/2001	1200	35
06088500	12/5/2001	1200	33
06088500	12/6/2001	1200	36
06088500	12/7/2001	1200	35
06088500	12/8/2001	1200	40
06088500	12/9/2001	1200	35
06088500	12/10/2001	1200	32
06088500	12/11/2001	1200	32
06088500	12/12/2001	1200	33
06088500	12/13/2001	1200	35
06088500	12/14/2001	1200	33
06088500	12/15/2001	1200	32
06088500	12/16/2001	1200	33
06088500	12/17/2001	1200	32
06088500	12/18/2001	1200	30
06088500	12/19/2001	1200	29
06088500	12/20/2001	1200	28
06088500	12/21/2001	1200	28
06088500	12/22/2001	1200	28
06088500	12/23/2001	1200	28
06088500	12/24/2001	1200	28
06088500	12/25/2001	1200	28
06088500	12/26/2001	1200	27
06088500	12/27/2001	1200	27
06088500	12/28/2001	1200	25
06088500	12/29/2001	1200	23
06088500	12/30/2001	1200	22
06088500	12/31/2001	1200	22
06088500	1/1/2002	1200	23
06088500	1/2/2002	1200	25
06088500	1/3/2002	1200	30
06088500	1/4/2002	1200	30
06088500	1/5/2002	1200	30
06088500	1/6/2002	1200	32
06088500	1/7/2002	1200	35
06088500	1/8/2002	1200	33
06088500	1/9/2002	1200	30
06088500	1/10/2002	1200	29
06088500	1/11/2002	1200	28
06088500	1/12/2002	1200	30
06088500	1/13/2002	1200	27
06088500	1/14/2002	1200	25
06088500	1/15/2002	1200	25
06088500	1/16/2002	1200	26
06088500	1/17/2002	1200	27
06088500	1/18/2002	1200	25
06088500	1/19/2002	1200	27
06088500	1/20/2002	1200	28
06088500	1/21/2002	1200	26
06088500	1/22/2002	1200	24
06088500	1/23/2002	1200	25
06088500	1/24/2002	1200	26
06088500	1/25/2002	1200	27
06088500	1/26/2002	1200	22
06088500	1/27/2002	1200	18
06088500	1/28/2002	1200	17
06088500	1/29/2002	1200	18
06088500	1/30/2002	1200	20
06088500	1/31/2002	1200	22
06088500	2/1/2002	1200	24
06088500	2/2/2002	1200	24
06088500	2/3/2002	1200	24
06088500	2/4/2002	1200	25
06088500	2/5/2002	1200	25
06088500	2/6/2002	1200	26
06088500	2/7/2002	1200	26
06088500	2/8/2002	1200	25
06088500	2/9/2002	1200	23
06088500	2/10/2002	1200	24
06088500	2/11/2002	1200	23
06088500	2/12/2002	1200	22
06088500	2/13/2002	1200	24
06088500	2/14/2002	1200	24
06088500	2/15/2002	1200	25
06088500	2/16/2002	1200	25
06088500	2/17/2002	1200	25
06088500	2/18/2002	1200	24
06088500	2/19/2002	1200	24
06088500	2/20/2002	1200	25
06088500	2/21/2002	1200	25
06088500	2/22/2002	1200	25
06088500	2/23/2002	1200	23
06088500	2/24/2002	1200	20
06088500	2/25/2002	1200	20
06088500	2/26/2002	1200	21
06088500	2/27/2002	1200	23
06088500	2/28/2002	1200	20
06088500	3/1/2002	1200	20
06088500	3/2/2002	1200	21
06088500	3/3/2002	1200	23
06088500	3/4/2002	1200	25
06088500	3/5/2002	1200	22
06088500	3/6/2002	1200	18
06088500	3/7/2002	1200	17
06088500	3/8/2002	1200	17
06088500	3/9/2002	1200	18
06088500	3/10/2002	1200	20
06088500	3/11/2002	1200	30
06088500	3/12/2002	1200	50
06088500	3/13/2002	1200	40
06088500	3/14/2002	1200	35
06088500	3/15/2002	1200	30
06088500	3/16/2002	1200	27
06088500	3/17/2002	1200	25
06088500	3/18/2002	1200	25
06088500	3/19/2002	1200	24
06088500	3/20/2002	1200	22
06088500	3/21/2002	1200	20
06088500	3/22/2002	1200	22
06088500	3/23/2002	1200	24
06088500	3/24/2002	1200	27
06088500	3/25/2002	1200	30
06088500	3/26/2002	1200	35
06088500	3/27/2002	1200	40
06088500	3/28/2002	1200	38
06088500	3/29/2002	1200	35
06088500	3/30/2002	1200	32
06088500	3/31/2002	1200	30
06088500	4/1/2002	1200	25
06088500	4/2/2002	1200	22
06088500	4/3/2002	1200	25
06088500	4/4/2002	1200	30
06088500	4/5/2002	1200	40
06088500	4/6/2002	1200	44
06088500	4/7/2002	1200	44
06088500	4/8/2002	1200	36
06088500	4/9/2002	1200	35
06088500	4/10/2002	1200	32
06088500	4/11/2002	1200	31
06088500	4/12/2002	1200	30
06088500	4/13/2002	1200	28
06088500	4/14/2002	1200	28
06088500	4/15/2002	1200	26
06088500	4/16/2002	1200	24
06088500	4/17/2002	1200	24
06088500	4/18/2002	1200	27
06088500	4/19/2002	1200	30
06088500	4/20/2002	1200	27
06088500	4/21/2002	1200	25
06088500	4/22/2002	1200	23
06088500	4/23/2002	1200	21
06088500	4/24/2002	1200	18
06088500	4/25/2002	1200	19
06088500	4/26/2002	1200	20
06088500	4/27/2002	1200	21
06088500	4/28/2002	1200	24
06088500	4/29/2002	1200	23
06088500	4/30/2002	1200	32
06088500	5/1/2002	1200	33
06088500	5/2/2002	1200	27
06088500	5/3/2002	1200	50
06088500	5/4/2002	1200	49
06088500	5/5/2002	1200	53
06088500	5/6/2002	1200	54
06088500	5/7/2002	1200	135
06088500	5/8/2002	1200	206
06088500	5/9/2002	1200	169
06088500	5/10/2002	1200	103
06088500	5/11/2002	1200	92
06088500	5/12/2002	1200	65
06088500	5/13/2002	1200	73
06088500	5/14/2002	1200	116
06088500	5/15/2002	1200	123
06088500	5/16/2002	1200	111
06088500	5/17/2002	1200	93
06088500	5/18/2002	1200	99
06088500	5/19/2002	1200	95
06088500	5/20/2002	1200	136
06088500	5/21/2002	1200	105
06088500	5/22/2002	1200	186
06088500	5/23/2002	1200	255
06088500	5/24/2002	1200	132
06088500	5/25/2002	1200	168
06088500	5/26/2002	1200	190
06088500	5/27/2002	1200	188
06088500	5/28/2002	1200	126
06088500	5/29/2002	1200	111
06088500	5/30/2002	1200	146
06088500	5/31/2002	1200	123
06088500	6/1/2002	1200	109
06088500	6/2/2002	1200	157
06088500	6/3/2002	1200	252
06088500	6/4/2002	1200	226
06088500	6/5/2002	1200	204
06088500	6/6/2002	1200	210
06088500	6/7/2002	1200	224
06088500	6/8/2002	1200	300
06088500	6/9/2002	1200	356
06088500	6/10/2002	1200	734
06088500	6/11/2002	1200	1150
06088500	6/12/2002	1200	460
06088500	6/13/2002	1200	322
06088500	6/14/2002	1200	306
06088500	6/15/2002	1200	280
06088500	6/16/2002	1200	273
06088500	6/17/2002	1200	262
06088500	6/18/2002	1200	246
06088500	6/19/2002	1200	244
06088500	6/20/2002	1200	215
06088500	6/21/2002	1200	198
06088500	6/22/2002	1200	225
06088500	6/23/2002	1200	346
06088500	6/24/2002	1200	258
06088500	6/25/2002	1200	275
06088500	6/26/2002	1200	304
06088500	6/27/2002	1200	290
06088500	6/28/2002	1200	265
06088500	6/29/2002	1200	245
06088500	6/30/2002	1200	294
06088500	7/1/2002	1200	320
06088500	7/2/2002	1200	283
06088500	7/3/2002	1200	280
06088500	7/4/2002	1200	343
06088500	7/5/2002	1200	355
06088500	7/6/2002	1200	346
06088500	7/7/2002	1200	297
06088500	7/8/2002	1200	335
06088500	7/9/2002	1200	345
06088500	7/10/2002	1200	348
06088500	7/11/2002	1200	321
06088500	7/12/2002	1200	331
06088500	7/13/2002	1200	317
06088500	7/14/2002	1200	276
06088500	7/15/2002	1200	309
06088500	7/16/2002	1200	262
06088500	7/17/2002	1200	266
06088500	7/18/2002	1200	245
06088500	7/19/2002	1200	249
06088500	7/20/2002	1200	263
06088500	7/21/2002	1200	265
06088500	7/22/2002	1200	296
06088500	7/23/2002	1200	306
06088500	7/24/2002	1200	366
06088500	7/25/2002	1200	364
06088500	7/26/2002	1200	378
06088500	7/27/2002	1200	379
06088500	7/28/2002	1200	400
06088500	7/29/2002	1200	384
06088500	7/30/2002	1200	362
06088500	7/31/2002	1200	375
06088500	8/1/2002	1200	322
06088500	8/2/2002	1200	305
06088500	8/3/2002	1200	285
06088500	8/4/2002	1200	322
06088500	8/5/2002	1200	359
06088500	8/6/2002	1200	370
06088500	8/7/2002	1200	391
06088500	8/8/2002	1200	397
06088500	8/9/2002	1200	407
06088500	8/10/2002	1200	361
06088500	8/11/2002	1200	314
06088500	8/12/2002	1200	322
06088500	8/13/2002	1200	300
06088500	8/14/2002	1200	286
06088500	8/15/2002	1200	284
06088500	8/16/2002	1200	252
06088500	8/17/2002	1200	248
06088500	8/18/2002	1200	252
06088500	8/19/2002	1200	281
06088500	8/20/2002	1200	278
06088500	8/21/2002	1200	301
06088500	8/22/2002	1200	339
06088500	8/23/2002	1200	310
06088500	8/24/2002	1200	292
06088500	8/25/2002	1200	278
06088500	8/26/2002	1200	268
06088500	8/27/2002	1200	291
06088500	8/28/2002	1200	292
06088500	8/29/2002	1200	268
06088500	8/30/2002	1200	266
06088500	8/31/2002	1200	306
06088500	9/1/2002	1200	292
06088500	9/2/2002	1200	295
06088500	9/3/2002	1200	264
06088500	9/4/2002	1200	243
06088500	9/5/2002	1200	217
06088500	9/6/2002	1200	239
06088500	9/7/2002	1200	290
06088500	9/8/2002	1200	260
06088500	9/9/2002	1200	224
06088500	9/10/2002	1200	209
06088500	9/11/2002	1200	209
06088500	9/12/2002	1200	201
06088500	9/13/2002	1200	186
06088500	9/14/2002	1200	182
06088500	9/15/2002	1200	182
06088500	9/16/2002	1200	195
06088500	9/17/2002	1200	186
06088500	9/18/2002	1200	198
06088500	9/19/2002	1200	206
06088500	9/20/2002	1200	200
06088500	9/21/2002	1200	203
06088500	9/22/2002	1200	197
06088500	9/23/2002	1200	209
06088500	9/24/2002	1200	210
06088500	9/25/2002	1200	194
06088500	9/26/2002	1200	153
06088500	9/27/2002	1200	135
06088500	9/28/2002	1200	129
06088500	9/29/2002	1200	112
06088500	9/30/2002	1200	114
06088500	10/1/2002	1200	105
06088500	10/2/2002	1200	118
06088500	10/3/2002	1200	115
06088500	10/4/2002	1200	113
06088500	10/5/2002	1200	106
06088500	10/6/2002	1200	100
06088500	10/7/2002	1200	100
06088500	10/8/2002	1200	95
06088500	10/9/2002	1200	95
06088500	10/10/2002	1200	96
06088500	10/11/2002	1200	95
06088500	10/12/2002	1200	93
06088500	10/13/2002	1200	92
06088500	10/14/2002	1200	90
06088500	10/15/2002	1200	93
06088500	10/16/2002	1200	72
06088500	10/17/2002	1200	65
06088500	10/18/2002	1200	63
06088500	10/19/2002	1200	61
06088500	10/20/2002	1200	60
06088500	10/21/2002	1200	58
06088500	10/22/2002	1200	57
06088500	10/23/2002	1200	57
06088500	10/24/2002	1200	57
06088500	10/25/2002	1200	58
06088500	10/26/2002	1200	76
06088500	10/27/2002	1200	74
06088500	10/28/2002	1200	73
06088500	10/29/2002	1200	68
06088500	10/30/2002	1200	55
06088500	10/31/2002	1200	50
06088500	11/1/2002	1200	52
06088500	11/2/2002	1200	55
06088500	11/3/2002	1200	60
06088500	11/4/2002	1200	65
06088500	11/5/2002	1200	70
06088500	11/6/2002	1200	75
06088500	11/7/2002	1200	77
06088500	11/8/2002	1200	74
06088500	11/9/2002	1200	69
06088500	11/10/2002	1200	66
06088500	11/11/2002	1200	64
06088500	11/12/2002	1200	63
06088500	11/13/2002	1200	63
06088500	11/14/2002	1200	62
06088500	11/15/2002	1200	62
06088500	11/16/2002	1200	60
06088500	11/17/2002	1200	59
06088500	11/18/2002	1200	58
06088500	11/19/2002	1200	58
06088500	11/20/2002	1200	58
06088500	11/21/2002	1200	58
06088500	11/22/2002	1200	58
06088500	11/23/2002	1200	57
06088500	11/24/2002	1200	55
06088500	11/25/2002	1200	46
06088500	11/26/2002	1200	55
06088500	11/27/2002	1200	66
06088500	11/28/2002	1200	62
06088500	11/29/2002	1200	58
06088500	11/30/2002	1200	55
06088500	12/1/2002	1200	55
06088500	12/2/2002	1200	55
06088500	12/3/2002	1200	45
06088500	12/4/2002	1200	38
06088500	12/5/2002	1200	42
06088500	12/6/2002	1200	45
06088500	12/7/2002	1200	48
06088500	12/8/2002	1200	52
06088500	12/9/2002	1200	55
06088500	12/10/2002	1200	55
06088500	12/11/2002	1200	54
06088500	12/12/2002	1200	53
06088500	12/13/2002	1200	59
06088500	12/14/2002	1200	58
06088500	12/15/2002	1200	57
06088500	12/16/2002	1200	52
06088500	12/17/2002	1200	45
06088500	12/18/2002	1200	35
06088500	12/19/2002	1200	32
06088500	12/20/2002	1200	30
06088500	12/21/2002	1200	30
06088500	12/22/2002	1200	30
06088500	12/23/2002	1200	30
06088500	12/24/2002	1200	32
06088500	12/25/2002	1200	35
06088500	12/26/2002	1200	37
06088500	12/27/2002	1200	40
06088500	12/28/2002	1200	42
06088500	12/29/2002	1200	40
06088500	12/30/2002	1200	38
06088500	12/31/2002	1200	38
06088500	1/1/2003	1200	40
06088500	1/2/2003	1200	42
06088500	1/3/2003	1200	45
06088500	1/4/2003	1200	42
06088500	1/5/2003	1200	40
06088500	1/6/2003	1200	40
06088500	1/7/2003	1200	38
06088500	1/8/2003	1200	35
06088500	1/9/2003	1200	30
06088500	1/10/2003	1200	25
06088500	1/11/2003	1200	30
06088500	1/12/2003	1200	37
06088500	1/13/2003	1200	35
06088500	1/14/2003	1200	33
06088500	1/15/2003	1200	35
06088500	1/16/2003	1200	33
06088500	1/17/2003	1200	32
06088500	1/18/2003	1200	32
06088500	1/19/2003	1200	35
06088500	1/20/2003	1200	30
06088500	1/21/2003	1200	25
06088500	1/22/2003	1200	22
06088500	1/23/2003	1200	25
06088500	1/24/2003	1200	22
06088500	1/25/2003	1200	25
06088500	1/26/2003	1200	30
06088500	1/27/2003	1200	35
06088500	1/28/2003	1200	32
06088500	1/29/2003	1200	30
06088500	1/30/2003	1200	35
06088500	1/31/2003	1200	40
06088500	2/1/2003	1200	38
06088500	2/2/2003	1200	35
06088500	2/3/2003	1200	30
06088500	2/4/2003	1200	27
06088500	2/5/2003	1200	25
06088500	2/6/2003	1200	25
06088500	2/7/2003	1200	27
06088500	2/8/2003	1200	25
06088500	2/9/2003	1200	25
06088500	2/10/2003	1200	25
06088500	2/11/2003	1200	25
06088500	2/12/2003	1200	27
06088500	2/13/2003	1200	30
06088500	2/14/2003	1200	27
06088500	2/15/2003	1200	28
06088500	2/16/2003	1200	30
06088500	2/17/2003	1200	32
06088500	2/18/2003	1200	30
06088500	2/19/2003	1200	28
06088500	2/20/2003	1200	25
06088500	2/21/2003	1200	20
06088500	2/22/2003	1200	18
06088500	2/23/2003	1200	17
06088500	2/24/2003	1200	20
06088500	2/25/2003	1200	23
06088500	2/26/2003	1200	25
06088500	2/27/2003	1200	22
06088500	2/28/2003	1200	25
06088500	3/1/2003	1200	28
06088500	3/2/2003	1200	32
06088500	3/3/2003	1200	25
06088500	3/4/2003	1200	27
06088500	3/5/2003	1200	30
06088500	3/6/2003	1200	25
06088500	3/7/2003	1200	20
06088500	3/8/2003	1200	20
06088500	3/9/2003	1200	23
06088500	3/10/2003	1200	30
06088500	3/11/2003	1200	40
06088500	3/12/2003	1200	80
06088500	3/13/2003	1200	150
06088500	3/14/2003	1200	120
06088500	3/15/2003	1200	67
06088500	3/16/2003	1200	50
06088500	3/17/2003	1200	47
06088500	3/18/2003	1200	41
06088500	3/19/2003	1200	44
06088500	3/20/2003	1200	63
06088500	3/21/2003	1200	34
06088500	3/22/2003	1200	32
06088500	3/23/2003	1200	32
06088500	3/24/2003	1200	28
06088500	3/25/2003	1200	28
06088500	3/26/2003	1200	28
06088500	3/27/2003	1200	29
06088500	3/28/2003	1200	29
06088500	3/29/2003	1200	28
06088500	3/30/2003	1200	28
06088500	3/31/2003	1200	28
06088500	4/1/2003	1200	28
06088500	4/2/2003	1200	30
06088500	4/3/2003	1200	34
06088500	4/4/2003	1200	33
06088500	4/5/2003	1200	30
06088500	4/6/2003	1200	30
06088500	4/7/2003	1200	27
06088500	4/8/2003	1200	26
06088500	4/9/2003	1200	25
06088500	4/10/2003	1200	24
06088500	4/11/2003	1200	25
06088500	4/12/2003	1200	27
06088500	4/13/2003	1200	29
06088500	4/14/2003	1200	39
06088500	4/15/2003	1200	40
06088500	4/16/2003	1200	36
06088500	4/17/2003	1200	31
06088500	4/18/2003	1200	29
06088500	4/19/2003	1200	29
06088500	4/20/2003	1200	27
06088500	4/21/2003	1200	26
06088500	4/22/2003	1200	26
06088500	4/23/2003	1200	26
06088500	4/24/2003	1200	26
06088500	4/25/2003	1200	27
06088500	4/26/2003	1200	26
06088500	4/27/2003	1200	27
06088500	4/28/2003	1200	27
06088500	4/29/2003	1200	31
06088500	4/30/2003	1200	38
06088500	5/1/2003	1200	37
06088500	5/2/2003	1200	31
06088500	5/3/2003	1200	28
06088500	5/4/2003	1200	37
06088500	5/5/2003	1200	38
06088500	5/6/2003	1200	33
06088500	5/7/2003	1200	31
06088500	5/8/2003	1200	30
06088500	5/9/2003	1200	31
06088500	5/10/2003	1200	33
06088500	5/11/2003	1200	31
06088500	5/12/2003	1200	62
06088500	5/13/2003	1200	137
06088500	5/14/2003	1200	149
06088500	5/15/2003	1200	140
06088500	5/16/2003	1200	140
06088500	5/17/2003	1200	147
06088500	5/18/2003	1200	181
06088500	5/19/2003	1200	195
06088500	5/20/2003	1200	141
06088500	5/21/2003	1200	134
06088500	5/22/2003	1200	115
06088500	5/23/2003	1200	129
06088500	5/24/2003	1200	106
06088500	5/25/2003	1200	84
06088500	5/26/2003	1200	137
06088500	5/27/2003	1200	129
06088500	5/28/2003	1200	143
06088500	5/29/2003	1200	104
06088500	5/30/2003	1200	120
06088500	5/31/2003	1200	181
06088500	6/1/2003	1200	187
06088500	6/2/2003	1200	257
06088500	6/3/2003	1200	234
06088500	6/4/2003	1200	222
06088500	6/5/2003	1200	232
06088500	6/6/2003	1200	199
06088500	6/7/2003	1200	246
06088500	6/8/2003	1200	233
06088500	6/9/2003	1200	313
06088500	6/10/2003	1200	301
06088500	6/11/2003	1200	266
06088500	6/12/2003	1200	255
06088500	6/13/2003	1200	228
06088500	6/14/2003	1200	278
06088500	6/15/2003	1200	242
06088500	6/16/2003	1200	259
06088500	6/17/2003	1200	202
06088500	6/18/2003	1200	227
06088500	6/19/2003	1200	209
06088500	6/20/2003	1200	325
06088500	6/21/2003	1200	419
06088500	6/22/2003	1200	354
06088500	6/23/2003	1200	382
06088500	6/24/2003	1200	351
06088500	6/25/2003	1200	372
06088500	6/26/2003	1200	339
06088500	6/27/2003	1200	298
06088500	6/28/2003	1200	266
06088500	6/29/2003	1200	235
06088500	6/30/2003	1200	249
06088500	7/1/2003	1200	190
06088500	7/2/2003	1200	218
06088500	7/3/2003	1200	221
06088500	7/4/2003	1200	252
06088500	7/5/2003	1200	267
06088500	7/6/2003	1200	235
06088500	7/7/2003	1200	271
06088500	7/8/2003	1200	275
06088500	7/9/2003	1200	283
06088500	7/10/2003	1200	254
06088500	7/11/2003	1200	287
06088500	7/12/2003	1200	248
06088500	7/13/2003	1200	243
06088500	7/14/2003	1200	275
06088500	7/15/2003	1200	259
06088500	7/16/2003	1200	240
06088500	7/17/2003	1200	242
06088500	7/18/2003	1200	235
06088500	7/19/2003	1200	251
06088500	7/20/2003	1200	251
06088500	7/21/2003	1200	271
06088500	7/22/2003	1200	249
06088500	7/23/2003	1200	253
06088500	7/24/2003	1200	270
06088500	7/25/2003	1200	293
06088500	7/26/2003	1200	284
06088500	7/27/2003	1200	314
06088500	7/28/2003	1200	300
06088500	7/29/2003	1200	267
06088500	7/30/2003	1200	269
06088500	7/31/2003	1200	290
06088500	8/1/2003	1200	302
06088500	8/2/2003	1200	271
06088500	8/3/2003	1200	244
06088500	8/4/2003	1200	288
06088500	8/5/2003	1200	258
06088500	8/6/2003	1200	285
06088500	8/7/2003	1200	295
06088500	8/8/2003	1200	258
06088500	8/9/2003	1200	210
06088500	8/10/2003	1200	182
06088500	8/11/2003	1200	169
06088500	8/12/2003	1200	169
06088500	8/13/2003	1200	155
06088500	8/14/2003	1200	148
06088500	8/15/2003	1200	138
06088500	8/16/2003	1200	140
06088500	8/17/2003	1200	141
06088500	8/18/2003	1200	138
06088500	8/19/2003	1200	127
06088500	8/20/2003	1200	121
06088500	8/21/2003	1200	109
06088500	8/22/2003	1200	111
06088500	8/23/2003	1200	109
06088500	8/24/2003	1200	104
06088500	8/25/2003	1200	100
06088500	8/26/2003	1200	94
06088500	8/27/2003	1200	94
06088500	8/28/2003	1200	101
06088500	8/29/2003	1200	100
06088500	8/30/2003	1200	96
06088500	8/31/2003	1200	95
06088500	9/1/2003	1200	94
06088500	9/2/2003	1200	89
06088500	9/3/2003	1200	95
06088500	9/4/2003	1200	92
06088500	9/5/2003	1200	87
06088500	9/6/2003	1200	88
06088500	9/7/2003	1200	86
06088500	9/8/2003	1200	89
06088500	9/9/2003	1200	90
06088500	9/10/2003	1200	89
06088500	9/11/2003	1200	87
06088500	9/12/2003	1200	86
06088500	9/13/2003	1200	93
06088500	9/14/2003	1200	98
06088500	9/15/2003	1200	97
06088500	9/16/2003	1200	115
06088500	9/17/2003	1200	138
06088500	9/18/2003	1200	115
06088500	9/19/2003	1200	109
06088500	9/20/2003	1200	104
06088500	9/21/2003	1200	102
06088500	9/22/2003	1200	103
06088500	9/23/2003	1200	101
06088500	9/24/2003	1200	100
06088500	9/25/2003	1200	99
06088500	9/26/2003	1200	94
06088500	9/27/2003	1200	95
06088500	9/28/2003	1200	95
06088500	9/29/2003	1200	93
06088500	9/30/2003	1200	87
06089000	10/1/1992	1200	213
06089000	10/2/1992	1200	205
06089000	10/3/1992	1200	233
06089000	10/4/1992	1200	299
06089000	10/5/1992	1200	341
06089000	10/6/1992	1200	336
06089000	10/7/1992	1200	328
06089000	10/8/1992	1200	317
06089000	10/9/1992	1200	319
06089000	10/10/1992	1200	328
06089000	10/11/1992	1200	294
06089000	10/12/1992	1200	287
06089000	10/13/1992	1200	319
06089000	10/14/1992	1200	352
06089000	10/15/1992	1200	380
06089000	10/16/1992	1200	381
06089000	10/17/1992	1200	378
06089000	10/18/1992	1200	359
06089000	10/19/1992	1200	354
06089000	10/20/1992	1200	339
06089000	10/21/1992	1200	329
06089000	10/22/1992	1200	317
06089000	10/23/1992	1200	308
06089000	10/24/1992	1200	299
06089000	10/25/1992	1200	304
06089000	10/26/1992	1200	309
06089000	10/27/1992	1200	312
06089000	10/28/1992	1200	311
06089000	10/29/1992	1200	312
06089000	10/30/1992	1200	326
06089000	10/31/1992	1200	344
06089000	11/1/1992	1200	319
06089000	11/2/1992	1200	299
06089000	11/3/1992	1200	292
06089000	11/4/1992	1200	290
06089000	11/5/1992	1200	296
06089000	11/6/1992	1200	293
06089000	11/7/1992	1200	286
06089000	11/8/1992	1200	280
06089000	11/9/1992	1200	285
06089000	11/10/1992	1200	286
06089000	11/11/1992	1200	281
06089000	11/12/1992	1200	274
06089000	11/13/1992	1200	286
06089000	11/14/1992	1200	285
06089000	11/15/1992	1200	280
06089000	11/16/1992	1200	277
06089000	11/17/1992	1200	277
06089000	11/18/1992	1200	277
06089000	11/19/1992	1200	273
06089000	11/20/1992	1200	271
06089000	11/21/1992	1200	264
06089000	11/22/1992	1200	250
06089000	11/23/1992	1200	230
06089000	11/24/1992	1200	210
06089000	11/25/1992	1200	220
06089000	11/26/1992	1200	230
06089000	11/27/1992	1200	240
06089000	11/28/1992	1200	240
06089000	11/29/1992	1200	220
06089000	11/30/1992	1200	200
06089000	12/1/1992	1200	210
06089000	12/2/1992	1200	190
06089000	12/3/1992	1200	180
06089000	12/4/1992	1200	190
06089000	12/5/1992	1200	200
06089000	12/6/1992	1200	210
06089000	12/7/1992	1200	220
06089000	12/8/1992	1200	230
06089000	12/9/1992	1200	240
06089000	12/10/1992	1200	230
06089000	12/11/1992	1200	220
06089000	12/12/1992	1200	200
06089000	12/13/1992	1200	190
06089000	12/14/1992	1200	180
06089000	12/15/1992	1200	200
06089000	12/16/1992	1200	190
06089000	12/17/1992	1200	170
06089000	12/18/1992	1200	160
06089000	12/19/1992	1200	150
06089000	12/20/1992	1200	170
06089000	12/21/1992	1200	200
06089000	12/22/1992	1200	190
06089000	12/23/1992	1200	170
06089000	12/24/1992	1200	160
06089000	12/25/1992	1200	170
06089000	12/26/1992	1200	180
06089000	12/27/1992	1200	170
06089000	12/28/1992	1200	150
06089000	12/29/1992	1200	120
06089000	12/30/1992	1200	110
06089000	12/31/1992	1200	100
06089000	1/1/1993	1200	100
06089000	1/2/1993	1200	110
06089000	1/3/1993	1200	120
06089000	1/4/1993	1200	130
06089000	1/5/1993	1200	120
06089000	1/6/1993	1200	110
06089000	1/7/1993	1200	130
06089000	1/8/1993	1200	140
06089000	1/9/1993	1200	130
06089000	1/10/1993	1200	120
06089000	1/11/1993	1200	120
06089000	1/12/1993	1200	130
06089000	1/13/1993	1200	130
06089000	1/14/1993	1200	140
06089000	1/15/1993	1200	160
06089000	1/16/1993	1200	170
06089000	1/17/1993	1200	170
06089000	1/18/1993	1200	180
06089000	1/19/1993	1200	190
06089000	1/20/1993	1200	200
06089000	1/21/1993	1200	200
06089000	1/22/1993	1200	190
06089000	1/23/1993	1200	180
06089000	1/24/1993	1200	170
06089000	1/25/1993	1200	180
06089000	1/26/1993	1200	200
06089000	1/27/1993	1200	250
06089000	1/28/1993	1200	300
06089000	1/29/1993	1200	280
06089000	1/30/1993	1200	300
06089000	1/31/1993	1200	330
06089000	2/1/1993	1200	350
06089000	2/2/1993	1200	340
06089000	2/3/1993	1200	320
06089000	2/4/1993	1200	330
06089000	2/5/1993	1200	350
06089000	2/6/1993	1200	380
06089000	2/7/1993	1200	400
06089000	2/8/1993	1200	400
06089000	2/9/1993	1200	380
06089000	2/10/1993	1200	350
06089000	2/11/1993	1200	300
06089000	2/12/1993	1200	250
06089000	2/13/1993	1200	270
06089000	2/14/1993	1200	300
06089000	2/15/1993	1200	250
06089000	2/16/1993	1200	200
06089000	2/17/1993	1200	180
06089000	2/18/1993	1200	190
06089000	2/19/1993	1200	200
06089000	2/20/1993	1200	190
06089000	2/21/1993	1200	180
06089000	2/22/1993	1200	170
06089000	2/23/1993	1200	160
06089000	2/24/1993	1200	150
06089000	2/25/1993	1200	150
06089000	2/26/1993	1200	160
06089000	2/27/1993	1200	180
06089000	2/28/1993	1200	200
06089000	3/1/1993	1200	220
06089000	3/2/1993	1200	240
06089000	3/3/1993	1200	230
06089000	3/4/1993	1200	220
06089000	3/5/1993	1200	250
06089000	3/6/1993	1200	300
06089000	3/7/1993	1200	350
06089000	3/8/1993	1200	400
06089000	3/9/1993	1200	380
06089000	3/10/1993	1200	350
06089000	3/11/1993	1200	320
06089000	3/12/1993	1200	300
06089000	3/13/1993	1200	330
06089000	3/14/1993	1200	350
06089000	3/15/1993	1200	330
06089000	3/16/1993	1200	300
06089000	3/17/1993	1200	280
06089000	3/18/1993	1200	310
06089000	3/19/1993	1200	386
06089000	3/20/1993	1200	350
06089000	3/21/1993	1200	315
06089000	3/22/1993	1200	308
06089000	3/23/1993	1200	325
06089000	3/24/1993	1200	339
06089000	3/25/1993	1200	339
06089000	3/26/1993	1200	335
06089000	3/27/1993	1200	322
06089000	3/28/1993	1200	314
06089000	3/29/1993	1200	302
06089000	3/30/1993	1200	285
06089000	3/31/1993	1200	273
06089000	4/1/1993	1200	260
06089000	4/2/1993	1200	253
06089000	4/3/1993	1200	248
06089000	4/4/1993	1200	244
06089000	4/5/1993	1200	260
06089000	4/6/1993	1200	275
06089000	4/7/1993	1200	258
06089000	4/8/1993	1200	242
06089000	4/9/1993	1200	232
06089000	4/10/1993	1200	225
06089000	4/11/1993	1200	233
06089000	4/12/1993	1200	272
06089000	4/13/1993	1200	259
06089000	4/14/1993	1200	239
06089000	4/15/1993	1200	223
06089000	4/16/1993	1200	214
06089000	4/17/1993	1200	200
06089000	4/18/1993	1200	214
06089000	4/19/1993	1200	568
06089000	4/20/1993	1200	473
06089000	4/21/1993	1200	326
06089000	4/22/1993	1200	282
06089000	4/23/1993	1200	266
06089000	4/24/1993	1200	268
06089000	4/25/1993	1200	258
06089000	4/26/1993	1200	239
06089000	4/27/1993	1200	231
06089000	4/28/1993	1200	251
06089000	4/29/1993	1200	275
06089000	4/30/1993	1200	283
06089000	5/1/1993	1200	289
06089000	5/2/1993	1200	284
06089000	5/3/1993	1200	276
06089000	5/4/1993	1200	272
06089000	5/5/1993	1200	358
06089000	5/6/1993	1200	845
06089000	5/7/1993	1200	1370
06089000	5/8/1993	1200	1570
06089000	5/9/1993	1200	1540
06089000	5/10/1993	1200	1470
06089000	5/11/1993	1200	1380
06089000	5/12/1993	1200	1320
06089000	5/13/1993	1200	1630
06089000	5/14/1993	1200	2150
06089000	5/15/1993	1200	2430
06089000	5/16/1993	1200	3380
06089000	5/17/1993	1200	4450
06089000	5/18/1993	1200	4620
06089000	5/19/1993	1200	4440
06089000	5/20/1993	1200	4110
06089000	5/21/1993	1200	3910
06089000	5/22/1993	1200	3370
06089000	5/23/1993	1200	2790
06089000	5/24/1993	1200	2200
06089000	5/25/1993	1200	1680
06089000	5/26/1993	1200	996
06089000	5/27/1993	1200	494
06089000	5/28/1993	1200	370
06089000	5/29/1993	1200	432
06089000	5/30/1993	1200	937
06089000	5/31/1993	1200	1860
06089000	6/1/1993	1200	1900
06089000	6/2/1993	1200	2410
06089000	6/3/1993	1200	3310
06089000	6/4/1993	1200	3160
06089000	6/5/1993	1200	2350
06089000	6/6/1993	1200	1790
06089000	6/7/1993	1200	1730
06089000	6/8/1993	1200	1750
06089000	6/9/1993	1200	1360
06089000	6/10/1993	1200	892
06089000	6/11/1993	1200	1090
06089000	6/12/1993	1200	1310
06089000	6/13/1993	1200	1570
06089000	6/14/1993	1200	1520
06089000	6/15/1993	1200	1160
06089000	6/16/1993	1200	931
06089000	6/17/1993	1200	1640
06089000	6/18/1993	1200	1840
06089000	6/19/1993	1200	1370
06089000	6/20/1993	1200	1110
06089000	6/21/1993	1200	1150
06089000	6/22/1993	1200	973
06089000	6/23/1993	1200	732
06089000	6/24/1993	1200	686
06089000	6/25/1993	1200	704
06089000	6/26/1993	1200	605
06089000	6/27/1993	1200	475
06089000	6/28/1993	1200	451
06089000	6/29/1993	1200	428
06089000	6/30/1993	1200	415
06089000	7/1/1993	1200	377
06089000	7/2/1993	1200	386
06089000	7/3/1993	1200	431
06089000	7/4/1993	1200	728
06089000	7/5/1993	1200	756
06089000	7/6/1993	1200	833
06089000	7/7/1993	1200	908
06089000	7/8/1993	1200	959
06089000	7/9/1993	1200	938
06089000	7/10/1993	1200	825
06089000	7/11/1993	1200	803
06089000	7/12/1993	1200	943
06089000	7/13/1993	1200	1290
06089000	7/14/1993	1200	1130
06089000	7/15/1993	1200	1220
06089000	7/16/1993	1200	1170
06089000	7/17/1993	1200	1230
06089000	7/18/1993	1200	1300
06089000	7/19/1993	1200	1180
06089000	7/20/1993	1200	1090
06089000	7/21/1993	1200	1190
06089000	7/22/1993	1200	1130
06089000	7/23/1993	1200	1120
06089000	7/24/1993	1200	1160
06089000	7/25/1993	1200	1200
06089000	7/26/1993	1200	1280
06089000	7/27/1993	1200	1290
06089000	7/28/1993	1200	1190
06089000	7/29/1993	1200	1100
06089000	7/30/1993	1200	996
06089000	7/31/1993	1200	933
06089000	8/1/1993	1200	899
06089000	8/2/1993	1200	892
06089000	8/3/1993	1200	901
06089000	8/4/1993	1200	845
06089000	8/5/1993	1200	705
06089000	8/6/1993	1200	661
06089000	8/7/1993	1200	600
06089000	8/8/1993	1200	648
06089000	8/9/1993	1200	704
06089000	8/10/1993	1200	596
06089000	8/11/1993	1200	557
06089000	8/12/1993	1200	566
06089000	8/13/1993	1200	627
06089000	8/14/1993	1200	688
06089000	8/15/1993	1200	738
06089000	8/16/1993	1200	650
06089000	8/17/1993	1200	732
06089000	8/18/1993	1200	797
06089000	8/19/1993	1200	740
06089000	8/20/1993	1200	686
06089000	8/21/1993	1200	672
06089000	8/22/1993	1200	792
06089000	8/23/1993	1200	699
06089000	8/24/1993	1200	645
06089000	8/25/1993	1200	645
06089000	8/26/1993	1200	604
06089000	8/27/1993	1200	581
06089000	8/28/1993	1200	560
06089000	8/29/1993	1200	772
06089000	8/30/1993	1200	1120
06089000	8/31/1993	1200	927
06089000	9/1/1993	1200	943
06089000	9/2/1993	1200	1020
06089000	9/3/1993	1200	995
06089000	9/4/1993	1200	1010
06089000	9/5/1993	1200	1220
06089000	9/6/1993	1200	1330
06089000	9/7/1993	1200	1170
06089000	9/8/1993	1200	1110
06089000	9/9/1993	1200	1110
06089000	9/10/1993	1200	1090
06089000	9/11/1993	1200	1090
06089000	9/12/1993	1200	1140
06089000	9/13/1993	1200	1350
06089000	9/14/1993	1200	1230
06089000	9/15/1993	1200	1190
06089000	9/16/1993	1200	1180
06089000	9/17/1993	1200	1170
06089000	9/18/1993	1200	1140
06089000	9/19/1993	1200	1130
06089000	9/20/1993	1200	1120
06089000	9/21/1993	1200	1150
06089000	9/22/1993	1200	1150
06089000	9/23/1993	1200	1130
06089000	9/24/1993	1200	1120
06089000	9/25/1993	1200	1100
06089000	9/26/1993	1200	904
06089000	9/27/1993	1200	537
06089000	9/28/1993	1200	482
06089000	9/29/1993	1200	452
06089000	9/30/1993	1200	436
06089000	10/1/1993	1200	430
06089000	10/2/1993	1200	468
06089000	10/3/1993	1200	464
06089000	10/4/1993	1200	449
06089000	10/5/1993	1200	456
06089000	10/6/1993	1200	667
06089000	10/7/1993	1200	758
06089000	10/8/1993	1200	787
06089000	10/9/1993	1200	775
06089000	10/10/1993	1200	755
06089000	10/11/1993	1200	751
06089000	10/12/1993	1200	762
06089000	10/13/1993	1200	753
06089000	10/14/1993	1200	752
06089000	10/15/1993	1200	730
06089000	10/16/1993	1200	742
06089000	10/17/1993	1200	737
06089000	10/18/1993	1200	731
06089000	10/19/1993	1200	731
06089000	10/20/1993	1200	770
06089000	10/21/1993	1200	746
06089000	10/22/1993	1200	721
06089000	10/23/1993	1200	707
06089000	10/24/1993	1200	701
06089000	10/25/1993	1200	680
06089000	10/26/1993	1200	680
06089000	10/27/1993	1200	684
06089000	10/28/1993	1200	689
06089000	10/29/1993	1200	694
06089000	10/30/1993	1200	675
06089000	10/31/1993	1200	673
06089000	11/1/1993	1200	672
06089000	11/2/1993	1200	682
06089000	11/3/1993	1200	650
06089000	11/4/1993	1200	580
06089000	11/5/1993	1200	516
06089000	11/6/1993	1200	546
06089000	11/7/1993	1200	581
06089000	11/8/1993	1200	554
06089000	11/9/1993	1200	544
06089000	11/10/1993	1200	542
06089000	11/11/1993	1200	542
06089000	11/12/1993	1200	533
06089000	11/13/1993	1200	510
06089000	11/14/1993	1200	450
06089000	11/15/1993	1200	400
06089000	11/16/1993	1200	400
06089000	11/17/1993	1200	409
06089000	11/18/1993	1200	400
06089000	11/19/1993	1200	380
06089000	11/20/1993	1200	400
06089000	11/21/1993	1200	380
06089000	11/22/1993	1200	320
06089000	11/23/1993	1200	300
06089000	11/24/1993	1200	300
06089000	11/25/1993	1200	300
06089000	11/26/1993	1200	320
06089000	11/27/1993	1200	350
06089000	11/28/1993	1200	400
06089000	11/29/1993	1200	430
06089000	11/30/1993	1200	450
06089000	12/1/1993	1200	430
06089000	12/2/1993	1200	400
06089000	12/3/1993	1200	400
06089000	12/4/1993	1200	400
06089000	12/5/1993	1200	380
06089000	12/6/1993	1200	370
06089000	12/7/1993	1200	370
06089000	12/8/1993	1200	380
06089000	12/9/1993	1200	400
06089000	12/10/1993	1200	400
06089000	12/11/1993	1200	420
06089000	12/12/1993	1200	450
06089000	12/13/1993	1200	430
06089000	12/14/1993	1200	400
06089000	12/15/1993	1200	400
06089000	12/16/1993	1200	400
06089000	12/17/1993	1200	390
06089000	12/18/1993	1200	380
06089000	12/19/1993	1200	380
06089000	12/20/1993	1200	370
06089000	12/21/1993	1200	370
06089000	12/22/1993	1200	360
06089000	12/23/1993	1200	360
06089000	12/24/1993	1200	350
06089000	12/25/1993	1200	370
06089000	12/26/1993	1200	400
06089000	12/27/1993	1200	380
06089000	12/28/1993	1200	350
06089000	12/29/1993	1200	360
06089000	12/30/1993	1200	380
06089000	12/31/1993	1200	400
06089000	1/1/1994	1200	400
06089000	1/2/1994	1200	380
06089000	1/3/1994	1200	380
06089000	1/4/1994	1200	400
06089000	1/5/1994	1200	370
06089000	1/6/1994	1200	330
06089000	1/7/1994	1200	320
06089000	1/8/1994	1200	350
06089000	1/9/1994	1200	370
06089000	1/10/1994	1200	350
06089000	1/11/1994	1200	380
06089000	1/12/1994	1200	400
06089000	1/13/1994	1200	420
06089000	1/14/1994	1200	400
06089000	1/15/1994	1200	380
06089000	1/16/1994	1200	370
06089000	1/17/1994	1200	350
06089000	1/18/1994	1200	360
06089000	1/19/1994	1200	380
06089000	1/20/1994	1200	400
06089000	1/21/1994	1200	430
06089000	1/22/1994	1200	450
06089000	1/23/1994	1200	450
06089000	1/24/1994	1200	440
06089000	1/25/1994	1200	420
06089000	1/26/1994	1200	400
06089000	1/27/1994	1200	390
06089000	1/28/1994	1200	380
06089000	1/29/1994	1200	370
06089000	1/30/1994	1200	370
06089000	1/31/1994	1200	360
06089000	2/1/1994	1200	360
06089000	2/2/1994	1200	350
06089000	2/3/1994	1200	340
06089000	2/4/1994	1200	330
06089000	2/5/1994	1200	350
06089000	2/6/1994	1200	330
06089000	2/7/1994	1200	300
06089000	2/8/1994	1200	250
06089000	2/9/1994	1200	270
06089000	2/10/1994	1200	300
06089000	2/11/1994	1200	300
06089000	2/12/1994	1200	320
06089000	2/13/1994	1200	340
06089000	2/14/1994	1200	370
06089000	2/15/1994	1200	380
06089000	2/16/1994	1200	400
06089000	2/17/1994	1200	430
06089000	2/18/1994	1200	400
06089000	2/19/1994	1200	370
06089000	2/20/1994	1200	350
06089000	2/21/1994	1200	350
06089000	2/22/1994	1200	350
06089000	2/23/1994	1200	370
06089000	2/24/1994	1200	320
06089000	2/25/1994	1200	300
06089000	2/26/1994	1200	320
06089000	2/27/1994	1200	350
06089000	2/28/1994	1200	400
06089000	3/1/1994	1200	500
06089000	3/2/1994	1200	650
06089000	3/3/1994	1200	800
06089000	3/4/1994	1200	700
06089000	3/5/1994	1200	600
06089000	3/6/1994	1200	550
06089000	3/7/1994	1200	500
06089000	3/8/1994	1200	450
06089000	3/9/1994	1200	382
06089000	3/10/1994	1200	336
06089000	3/11/1994	1200	321
06089000	3/12/1994	1200	308
06089000	3/13/1994	1200	306
06089000	3/14/1994	1200	300
06089000	3/15/1994	1200	297
06089000	3/16/1994	1200	296
06089000	3/17/1994	1200	286
06089000	3/18/1994	1200	286
06089000	3/19/1994	1200	287
06089000	3/20/1994	1200	279
06089000	3/21/1994	1200	275
06089000	3/22/1994	1200	276
06089000	3/23/1994	1200	281
06089000	3/24/1994	1200	281
06089000	3/25/1994	1200	280
06089000	3/26/1994	1200	281
06089000	3/27/1994	1200	281
06089000	3/28/1994	1200	284
06089000	3/29/1994	1200	277
06089000	3/30/1994	1200	276
06089000	3/31/1994	1200	277
06089000	4/1/1994	1200	277
06089000	4/2/1994	1200	278
06089000	4/3/1994	1200	287
06089000	4/4/1994	1200	296
06089000	4/5/1994	1200	312
06089000	4/6/1994	1200	307
06089000	4/7/1994	1200	320
06089000	4/8/1994	1200	322
06089000	4/9/1994	1200	313
06089000	4/10/1994	1200	358
06089000	4/11/1994	1200	377
06089000	4/12/1994	1200	381
06089000	4/13/1994	1200	386
06089000	4/14/1994	1200	394
06089000	4/15/1994	1200	390
06089000	4/16/1994	1200	409
06089000	4/17/1994	1200	538
06089000	4/18/1994	1200	568
06089000	4/19/1994	1200	603
06089000	4/20/1994	1200	711
06089000	4/21/1994	1200	1520
06089000	4/22/1994	1200	2430
06089000	4/23/1994	1200	2630
06089000	4/24/1994	1200	2800
06089000	4/25/1994	1200	3030
06089000	4/26/1994	1200	3070
06089000	4/27/1994	1200	2990
06089000	4/28/1994	1200	2480
06089000	4/29/1994	1200	1620
06089000	4/30/1994	1200	1430
06089000	5/1/1994	1200	1440
06089000	5/2/1994	1200	1450
06089000	5/3/1994	1200	1450
06089000	5/4/1994	1200	1420
06089000	5/5/1994	1200	1390
06089000	5/6/1994	1200	1390
06089000	5/7/1994	1200	1360
06089000	5/8/1994	1200	1340
06089000	5/9/1994	1200	1340
06089000	5/10/1994	1200	1300
06089000	5/11/1994	1200	1290
06089000	5/12/1994	1200	1720
06089000	5/13/1994	1200	2970
06089000	5/14/1994	1200	3590
06089000	5/15/1994	1200	3120
06089000	5/16/1994	1200	2560
06089000	5/17/1994	1200	2210
06089000	5/18/1994	1200	2140
06089000	5/19/1994	1200	1820
06089000	5/20/1994	1200	2380
06089000	5/21/1994	1200	2920
06089000	5/22/1994	1200	2800
06089000	5/23/1994	1200	2630
06089000	5/24/1994	1200	2230
06089000	5/25/1994	1200	1840
06089000	5/26/1994	1200	1510
06089000	5/27/1994	1200	1240
06089000	5/28/1994	1200	976
06089000	5/29/1994	1200	1140
06089000	5/30/1994	1200	1470
06089000	5/31/1994	1200	1270
06089000	6/1/1994	1200	889
06089000	6/2/1994	1200	806
06089000	6/3/1994	1200	736
06089000	6/4/1994	1200	653
06089000	6/5/1994	1200	630
06089000	6/6/1994	1200	606
06089000	6/7/1994	1200	603
06089000	6/8/1994	1200	543
06089000	6/9/1994	1200	482
06089000	6/10/1994	1200	481
06089000	6/11/1994	1200	486
06089000	6/12/1994	1200	478
06089000	6/13/1994	1200	462
06089000	6/14/1994	1200	440
06089000	6/15/1994	1200	435
06089000	6/16/1994	1200	490
06089000	6/17/1994	1200	546
06089000	6/18/1994	1200	538
06089000	6/19/1994	1200	509
06089000	6/20/1994	1200	497
06089000	6/21/1994	1200	383
06089000	6/22/1994	1200	374
06089000	6/23/1994	1200	379
06089000	6/24/1994	1200	363
06089000	6/25/1994	1200	369
06089000	6/26/1994	1200	360
06089000	6/27/1994	1200	411
06089000	6/28/1994	1200	400
06089000	6/29/1994	1200	351
06089000	6/30/1994	1200	328
06089000	7/1/1994	1200	315
06089000	7/2/1994	1200	279
06089000	7/3/1994	1200	271
06089000	7/4/1994	1200	276
06089000	7/5/1994	1200	308
06089000	7/6/1994	1200	371
06089000	7/7/1994	1200	418
06089000	7/8/1994	1200	384
06089000	7/9/1994	1200	359
06089000	7/10/1994	1200	365
06089000	7/11/1994	1200	360
06089000	7/12/1994	1200	332
06089000	7/13/1994	1200	334
06089000	7/14/1994	1200	338
06089000	7/15/1994	1200	383
06089000	7/16/1994	1200	402
06089000	7/17/1994	1200	378
06089000	7/18/1994	1200	364
06089000	7/19/1994	1200	360
06089000	7/20/1994	1200	365
06089000	7/21/1994	1200	373
06089000	7/22/1994	1200	377
06089000	7/23/1994	1200	361
06089000	7/24/1994	1200	363
06089000	7/25/1994	1200	398
06089000	7/26/1994	1200	400
06089000	7/27/1994	1200	420
06089000	7/28/1994	1200	375
06089000	7/29/1994	1200	340
06089000	7/30/1994	1200	357
06089000	7/31/1994	1200	424
06089000	8/1/1994	1200	484
06089000	8/2/1994	1200	451
06089000	8/3/1994	1200	450
06089000	8/4/1994	1200	462
06089000	8/5/1994	1200	467
06089000	8/6/1994	1200	429
06089000	8/7/1994	1200	393
06089000	8/8/1994	1200	425
06089000	8/9/1994	1200	494
06089000	8/10/1994	1200	497
06089000	8/11/1994	1200	424
06089000	8/12/1994	1200	375
06089000	8/13/1994	1200	369
06089000	8/14/1994	1200	371
06089000	8/15/1994	1200	390
06089000	8/16/1994	1200	393
06089000	8/17/1994	1200	389
06089000	8/18/1994	1200	377
06089000	8/19/1994	1200	345
06089000	8/20/1994	1200	334
06089000	8/21/1994	1200	364
06089000	8/22/1994	1200	352
06089000	8/23/1994	1200	311
06089000	8/24/1994	1200	258
06089000	8/25/1994	1200	240
06089000	8/26/1994	1200	229
06089000	8/27/1994	1200	230
06089000	8/28/1994	1200	255
06089000	8/29/1994	1200	273
06089000	8/30/1994	1200	302
06089000	8/31/1994	1200	294
06089000	9/1/1994	1200	314
06089000	9/2/1994	1200	333
06089000	9/3/1994	1200	313
06089000	9/4/1994	1200	280
06089000	9/5/1994	1200	239
06089000	9/6/1994	1200	230
06089000	9/7/1994	1200	214
06089000	9/8/1994	1200	196
06089000	9/9/1994	1200	181
06089000	9/10/1994	1200	167
06089000	9/11/1994	1200	172
06089000	9/12/1994	1200	201
06089000	9/13/1994	1200	197
06089000	9/14/1994	1200	202
06089000	9/15/1994	1200	209
06089000	9/16/1994	1200	205
06089000	9/17/1994	1200	189
06089000	9/18/1994	1200	203
06089000	9/19/1994	1200	195
06089000	9/20/1994	1200	207
06089000	9/21/1994	1200	265
06089000	9/22/1994	1200	291
06089000	9/23/1994	1200	277
06089000	9/24/1994	1200	260
06089000	9/25/1994	1200	260
06089000	9/26/1994	1200	262
06089000	9/27/1994	1200	258
06089000	9/28/1994	1200	246
06089000	9/29/1994	1200	236
06089000	9/30/1994	1200	239
06089000	10/1/1994	1200	252
06089000	10/2/1994	1200	269
06089000	10/3/1994	1200	301
06089000	10/4/1994	1200	323
06089000	10/5/1994	1200	363
06089000	10/6/1994	1200	348
06089000	10/7/1994	1200	330
06089000	10/8/1994	1200	321
06089000	10/9/1994	1200	334
06089000	10/10/1994	1200	336
06089000	10/11/1994	1200	332
06089000	10/12/1994	1200	344
06089000	10/13/1994	1200	347
06089000	10/14/1994	1200	362
06089000	10/15/1994	1200	393
06089000	10/16/1994	1200	409
06089000	10/17/1994	1200	391
06089000	10/18/1994	1200	388
06089000	10/19/1994	1200	386
06089000	10/20/1994	1200	374
06089000	10/21/1994	1200	366
06089000	10/22/1994	1200	361
06089000	10/23/1994	1200	363
06089000	10/24/1994	1200	363
06089000	10/25/1994	1200	361
06089000	10/26/1994	1200	356
06089000	10/27/1994	1200	354
06089000	10/28/1994	1200	356
06089000	10/29/1994	1200	372
06089000	10/30/1994	1200	372
06089000	10/31/1994	1200	368
06089000	11/1/1994	1200	367
06089000	11/2/1994	1200	367
06089000	11/3/1994	1200	340
06089000	11/4/1994	1200	311
06089000	11/5/1994	1200	327
06089000	11/6/1994	1200	346
06089000	11/7/1994	1200	326
06089000	11/8/1994	1200	364
06089000	11/9/1994	1200	359
06089000	11/10/1994	1200	347
06089000	11/11/1994	1200	333
06089000	11/12/1994	1200	324
06089000	11/13/1994	1200	316
06089000	11/14/1994	1200	304
06089000	11/15/1994	1200	300
06089000	11/16/1994	1200	300
06089000	11/17/1994	1200	290
06089000	11/18/1994	1200	280
06089000	11/19/1994	1200	270
06089000	11/20/1994	1200	300
06089000	11/21/1994	1200	290
06089000	11/22/1994	1200	270
06089000	11/23/1994	1200	300
06089000	11/24/1994	1200	290
06089000	11/25/1994	1200	290
06089000	11/26/1994	1200	280
06089000	11/27/1994	1200	270
06089000	11/28/1994	1200	280
06089000	11/29/1994	1200	300
06089000	11/30/1994	1200	330
06089000	12/1/1994	1200	300
06089000	12/2/1994	1200	250
06089000	12/3/1994	1200	200
06089000	12/4/1994	1200	170
06089000	12/5/1994	1200	150
06089000	12/6/1994	1200	160
06089000	12/7/1994	1200	170
06089000	12/8/1994	1200	180
06089000	12/9/1994	1200	180
06089000	12/10/1994	1200	190
06089000	12/11/1994	1200	200
06089000	12/12/1994	1200	210
06089000	12/13/1994	1200	220
06089000	12/14/1994	1200	220
06089000	12/15/1994	1200	230
06089000	12/16/1994	1200	230
06089000	12/17/1994	1200	240
06089000	12/18/1994	1200	250
06089000	12/19/1994	1200	260
06089000	12/20/1994	1200	270
06089000	12/21/1994	1200	280
06089000	12/22/1994	1200	290
06089000	12/23/1994	1200	300
06089000	12/24/1994	1200	300
06089000	12/25/1994	1200	300
06089000	12/26/1994	1200	290
06089000	12/27/1994	1200	280
06089000	12/28/1994	1200	270
06089000	12/29/1994	1200	250
06089000	12/30/1994	1200	220
06089000	12/31/1994	1200	200
06089000	1/1/1995	1200	200
06089000	1/2/1995	1200	190
06089000	1/3/1995	1200	180
06089000	1/4/1995	1200	170
06089000	1/5/1995	1200	180
06089000	1/6/1995	1200	190
06089000	1/7/1995	1200	200
06089000	1/8/1995	1200	210
06089000	1/9/1995	1200	220
06089000	1/10/1995	1200	240
06089000	1/11/1995	1200	250
06089000	1/12/1995	1200	240
06089000	1/13/1995	1200	230
06089000	1/14/1995	1200	220
06089000	1/15/1995	1200	200
06089000	1/16/1995	1200	200
06089000	1/17/1995	1200	190
06089000	1/18/1995	1200	190
06089000	1/19/1995	1200	180
06089000	1/20/1995	1200	180
06089000	1/21/1995	1200	170
06089000	1/22/1995	1200	170
06089000	1/23/1995	1200	170
06089000	1/24/1995	1200	180
06089000	1/25/1995	1200	180
06089000	1/26/1995	1200	190
06089000	1/27/1995	1200	190
06089000	1/28/1995	1200	200
06089000	1/29/1995	1200	210
06089000	1/30/1995	1200	220
06089000	1/31/1995	1200	240
06089000	2/1/1995	1200	250
06089000	2/2/1995	1200	240
06089000	2/3/1995	1200	230
06089000	2/4/1995	1200	220
06089000	2/5/1995	1200	210
06089000	2/6/1995	1200	200
06089000	2/7/1995	1200	200
06089000	2/8/1995	1200	190
06089000	2/9/1995	1200	190
06089000	2/10/1995	1200	180
06089000	2/11/1995	1200	160
06089000	2/12/1995	1200	140
06089000	2/13/1995	1200	130
06089000	2/14/1995	1200	150
06089000	2/15/1995	1200	180
06089000	2/16/1995	1200	200
06089000	2/17/1995	1200	220
06089000	2/18/1995	1200	250
06089000	2/19/1995	1200	300
06089000	2/20/1995	1200	361
06089000	2/21/1995	1200	334
06089000	2/22/1995	1200	283
06089000	2/23/1995	1200	232
06089000	2/24/1995	1200	220
06089000	2/25/1995	1200	208
06089000	2/26/1995	1200	198
06089000	2/27/1995	1200	170
06089000	2/28/1995	1200	160
06089000	3/1/1995	1200	150
06089000	3/2/1995	1200	160
06089000	3/3/1995	1200	170
06089000	3/4/1995	1200	160
06089000	3/5/1995	1200	150
06089000	3/6/1995	1200	150
06089000	3/7/1995	1200	170
06089000	3/8/1995	1200	200
06089000	3/9/1995	1200	250
06089000	3/10/1995	1200	300
06089000	3/11/1995	1200	347
06089000	3/12/1995	1200	277
06089000	3/13/1995	1200	219
06089000	3/14/1995	1200	198
06089000	3/15/1995	1200	189
06089000	3/16/1995	1200	184
06089000	3/17/1995	1200	180
06089000	3/18/1995	1200	172
06089000	3/19/1995	1200	169
06089000	3/20/1995	1200	167
06089000	3/21/1995	1200	170
06089000	3/22/1995	1200	169
06089000	3/23/1995	1200	173
06089000	3/24/1995	1200	177
06089000	3/25/1995	1200	191
06089000	3/26/1995	1200	165
06089000	3/27/1995	1200	173
06089000	3/28/1995	1200	171
06089000	3/29/1995	1200	171
06089000	3/30/1995	1200	164
06089000	3/31/1995	1200	156
06089000	4/1/1995	1200	154
06089000	4/2/1995	1200	161
06089000	4/3/1995	1200	192
06089000	4/4/1995	1200	183
06089000	4/5/1995	1200	177
06089000	4/6/1995	1200	170
06089000	4/7/1995	1200	151
06089000	4/8/1995	1200	151
06089000	4/9/1995	1200	200
06089000	4/10/1995	1200	207
06089000	4/11/1995	1200	191
06089000	4/12/1995	1200	171
06089000	4/13/1995	1200	157
06089000	4/14/1995	1200	153
06089000	4/15/1995	1200	146
06089000	4/16/1995	1200	145
06089000	4/17/1995	1200	149
06089000	4/18/1995	1200	150
06089000	4/19/1995	1200	139
06089000	4/20/1995	1200	120
06089000	4/21/1995	1200	135
06089000	4/22/1995	1200	134
06089000	4/23/1995	1200	132
06089000	4/24/1995	1200	129
06089000	4/25/1995	1200	138
06089000	4/26/1995	1200	214
06089000	4/27/1995	1200	226
06089000	4/28/1995	1200	205
06089000	4/29/1995	1200	199
06089000	4/30/1995	1200	202
06089000	5/1/1995	1200	190
06089000	5/2/1995	1200	173
06089000	5/3/1995	1200	166
06089000	5/4/1995	1200	168
06089000	5/5/1995	1200	154
06089000	5/6/1995	1200	158
06089000	5/7/1995	1200	505
06089000	5/8/1995	1200	1940
06089000	5/9/1995	1200	1800
06089000	5/10/1995	1200	1430
06089000	5/11/1995	1200	1030
06089000	5/12/1995	1200	897
06089000	5/13/1995	1200	1700
06089000	5/14/1995	1200	1820
06089000	5/15/1995	1200	1260
06089000	5/16/1995	1200	1130
06089000	5/17/1995	1200	1020
06089000	5/18/1995	1200	981
06089000	5/19/1995	1200	983
06089000	5/20/1995	1200	943
06089000	5/21/1995	1200	1030
06089000	5/22/1995	1200	1230
06089000	5/23/1995	1200	1250
06089000	5/24/1995	1200	1100
06089000	5/25/1995	1200	976
06089000	5/26/1995	1200	1080
06089000	5/27/1995	1200	1340
06089000	5/28/1995	1200	1100
06089000	5/29/1995	1200	818
06089000	5/30/1995	1200	773
06089000	5/31/1995	1200	1550
06089000	6/1/1995	1200	3540
06089000	6/2/1995	1200	3210
06089000	6/3/1995	1200	3440
06089000	6/4/1995	1200	2900
06089000	6/5/1995	1200	4220
06089000	6/6/1995	1200	4120
06089000	6/7/1995	1200	5370
06089000	6/8/1995	1200	5330
06089000	6/9/1995	1200	4570
06089000	6/10/1995	1200	2950
06089000	6/11/1995	1200	2620
06089000	6/12/1995	1200	2310
06089000	6/13/1995	1200	2040
06089000	6/14/1995	1200	2270
06089000	6/15/1995	1200	3370
06089000	6/16/1995	1200	3430
06089000	6/17/1995	1200	3040
06089000	6/18/1995	1200	2910
06089000	6/19/1995	1200	2850
06089000	6/20/1995	1200	2720
06089000	6/21/1995	1200	2510
06089000	6/22/1995	1200	2080
06089000	6/23/1995	1200	1470
06089000	6/24/1995	1200	1090
06089000	6/25/1995	1200	821
06089000	6/26/1995	1200	717
06089000	6/27/1995	1200	630
06089000	6/28/1995	1200	666
06089000	6/29/1995	1200	770
06089000	6/30/1995	1200	1090
06089000	7/1/1995	1200	970
06089000	7/2/1995	1200	732
06089000	7/3/1995	1200	565
06089000	7/4/1995	1200	623
06089000	7/5/1995	1200	668
06089000	7/6/1995	1200	556
06089000	7/7/1995	1200	533
06089000	7/8/1995	1200	415
06089000	7/9/1995	1200	348
06089000	7/10/1995	1200	352
06089000	7/11/1995	1200	325
06089000	7/12/1995	1200	374
06089000	7/13/1995	1200	643
06089000	7/14/1995	1200	760
06089000	7/15/1995	1200	690
06089000	7/16/1995	1200	666
06089000	7/17/1995	1200	772
06089000	7/18/1995	1200	809
06089000	7/19/1995	1200	765
06089000	7/20/1995	1200	761
06089000	7/21/1995	1200	828
06089000	7/22/1995	1200	997
06089000	7/23/1995	1200	947
06089000	7/24/1995	1200	892
06089000	7/25/1995	1200	849
06089000	7/26/1995	1200	770
06089000	7/27/1995	1200	722
06089000	7/28/1995	1200	659
06089000	7/29/1995	1200	622
06089000	7/30/1995	1200	595
06089000	7/31/1995	1200	597
06089000	8/1/1995	1200	431
06089000	8/2/1995	1200	385
06089000	8/3/1995	1200	452
06089000	8/4/1995	1200	545
06089000	8/5/1995	1200	465
06089000	8/6/1995	1200	403
06089000	8/7/1995	1200	462
06089000	8/8/1995	1200	497
06089000	8/9/1995	1200	517
06089000	8/10/1995	1200	509
06089000	8/11/1995	1200	559
06089000	8/12/1995	1200	550
06089000	8/13/1995	1200	506
06089000	8/14/1995	1200	492
06089000	8/15/1995	1200	506
06089000	8/16/1995	1200	514
06089000	8/17/1995	1200	526
06089000	8/18/1995	1200	489
06089000	8/19/1995	1200	496
06089000	8/20/1995	1200	521
06089000	8/21/1995	1200	534
06089000	8/22/1995	1200	506
06089000	8/23/1995	1200	480
06089000	8/24/1995	1200	474
06089000	8/25/1995	1200	453
06089000	8/26/1995	1200	462
06089000	8/27/1995	1200	469
06089000	8/28/1995	1200	466
06089000	8/29/1995	1200	410
06089000	8/30/1995	1200	370
06089000	8/31/1995	1200	395
06089000	9/1/1995	1200	435
06089000	9/2/1995	1200	412
06089000	9/3/1995	1200	422
06089000	9/4/1995	1200	415
06089000	9/5/1995	1200	616
06089000	9/6/1995	1200	756
06089000	9/7/1995	1200	667
06089000	9/8/1995	1200	708
06089000	9/9/1995	1200	976
06089000	9/10/1995	1200	866
06089000	9/11/1995	1200	687
06089000	9/12/1995	1200	614
06089000	9/13/1995	1200	600
06089000	9/14/1995	1200	610
06089000	9/15/1995	1200	581
06089000	9/16/1995	1200	550
06089000	9/17/1995	1200	557
06089000	9/18/1995	1200	574
06089000	9/19/1995	1200	647
06089000	9/20/1995	1200	719
06089000	9/21/1995	1200	696
06089000	9/22/1995	1200	686
06089000	9/23/1995	1200	604
06089000	9/24/1995	1200	516
06089000	9/25/1995	1200	480
06089000	9/26/1995	1200	456
06089000	9/27/1995	1200	424
06089000	9/28/1995	1200	411
06089000	9/29/1995	1200	404
06089000	9/30/1995	1200	414
06089000	10/1/1995	1200	411
06089000	10/2/1995	1200	425
06089000	10/3/1995	1200	433
06089000	10/4/1995	1200	436
06089000	10/5/1995	1200	430
06089000	10/6/1995	1200	433
06089000	10/7/1995	1200	498
06089000	10/8/1995	1200	467
06089000	10/9/1995	1200	458
06089000	10/10/1995	1200	452
06089000	10/11/1995	1200	451
06089000	10/12/1995	1200	514
06089000	10/13/1995	1200	484
06089000	10/14/1995	1200	451
06089000	10/15/1995	1200	448
06089000	10/16/1995	1200	440
06089000	10/17/1995	1200	435
06089000	10/18/1995	1200	442
06089000	10/19/1995	1200	443
06089000	10/20/1995	1200	441
06089000	10/21/1995	1200	445
06089000	10/22/1995	1200	453
06089000	10/23/1995	1200	462
06089000	10/24/1995	1200	453
06089000	10/25/1995	1200	439
06089000	10/26/1995	1200	432
06089000	10/27/1995	1200	434
06089000	10/28/1995	1200	432
06089000	10/29/1995	1200	439
06089000	10/30/1995	1200	436
06089000	10/31/1995	1200	441
06089000	11/1/1995	1200	420
06089000	11/2/1995	1200	400
06089000	11/3/1995	1200	400
06089000	11/4/1995	1200	420
06089000	11/5/1995	1200	450
06089000	11/6/1995	1200	430
06089000	11/7/1995	1200	430
06089000	11/8/1995	1200	450
06089000	11/9/1995	1200	430
06089000	11/10/1995	1200	380
06089000	11/11/1995	1200	450
06089000	11/12/1995	1200	500
06089000	11/13/1995	1200	450
06089000	11/14/1995	1200	413
06089000	11/15/1995	1200	423
06089000	11/16/1995	1200	424
06089000	11/17/1995	1200	413
06089000	11/18/1995	1200	409
06089000	11/19/1995	1200	405
06089000	11/20/1995	1200	399
06089000	11/21/1995	1200	399
06089000	11/22/1995	1200	421
06089000	11/23/1995	1200	416
06089000	11/24/1995	1200	410
06089000	11/25/1995	1200	404
06089000	11/26/1995	1200	412
06089000	11/27/1995	1200	413
06089000	11/28/1995	1200	420
06089000	11/29/1995	1200	602
06089000	11/30/1995	1200	716
06089000	12/1/1995	1200	752
06089000	12/2/1995	1200	992
06089000	12/3/1995	1200	1390
06089000	12/4/1995	1200	1300
06089000	12/5/1995	1200	1100
06089000	12/6/1995	1200	900
06089000	12/7/1995	1200	700
06089000	12/8/1995	1200	600
06089000	12/9/1995	1200	700
06089000	12/10/1995	1200	800
06089000	12/11/1995	1200	900
06089000	12/12/1995	1200	900
06089000	12/13/1995	1200	1000
06089000	12/14/1995	1200	1100
06089000	12/15/1995	1200	1000
06089000	12/16/1995	1200	900
06089000	12/17/1995	1200	850
06089000	12/18/1995	1200	900
06089000	12/19/1995	1200	880
06089000	12/20/1995	1200	850
06089000	12/21/1995	1200	800
06089000	12/22/1995	1200	850
06089000	12/23/1995	1200	850
06089000	12/24/1995	1200	900
06089000	12/25/1995	1200	950
06089000	12/26/1995	1200	900
06089000	12/27/1995	1200	850
06089000	12/28/1995	1200	800
06089000	12/29/1995	1200	800
06089000	12/30/1995	1200	800
06089000	12/31/1995	1200	750
06089000	1/1/1996	1200	700
06089000	1/2/1996	1200	700
06089000	1/3/1996	1200	600
06089000	1/4/1996	1200	500
06089000	1/5/1996	1200	400
06089000	1/6/1996	1200	450
06089000	1/7/1996	1200	550
06089000	1/8/1996	1200	600
06089000	1/9/1996	1200	600
06089000	1/10/1996	1200	600
06089000	1/11/1996	1200	650
06089000	1/12/1996	1200	700
06089000	1/13/1996	1200	600
06089000	1/14/1996	1200	500
06089000	1/15/1996	1200	500
06089000	1/16/1996	1200	400
06089000	1/17/1996	1200	300
06089000	1/18/1996	1200	270
06089000	1/19/1996	1200	290
06089000	1/20/1996	1200	320
06089000	1/21/1996	1200	340
06089000	1/22/1996	1200	350
06089000	1/23/1996	1200	350
06089000	1/24/1996	1200	320
06089000	1/25/1996	1200	300
06089000	1/26/1996	1200	300
06089000	1/27/1996	1200	270
06089000	1/28/1996	1200	240
06089000	1/29/1996	1200	200
06089000	1/30/1996	1200	210
06089000	1/31/1996	1200	220
06089000	2/1/1996	1200	200
06089000	2/2/1996	1200	180
06089000	2/3/1996	1200	200
06089000	2/4/1996	1200	240
06089000	2/5/1996	1200	300
06089000	2/6/1996	1200	350
06089000	2/7/1996	1200	420
06089000	2/8/1996	1200	500
06089000	2/9/1996	1200	600
06089000	2/10/1996	1200	500
06089000	2/11/1996	1200	540
06089000	2/12/1996	1200	560
06089000	2/13/1996	1200	560
06089000	2/14/1996	1200	520
06089000	2/15/1996	1200	500
06089000	2/16/1996	1200	500
06089000	2/17/1996	1200	500
06089000	2/18/1996	1200	490
06089000	2/19/1996	1200	460
06089000	2/20/1996	1200	450
06089000	2/21/1996	1200	420
06089000	2/22/1996	1200	400
06089000	2/23/1996	1200	380
06089000	2/24/1996	1200	350
06089000	2/25/1996	1200	330
06089000	2/26/1996	1200	310
06089000	2/27/1996	1200	290
06089000	2/28/1996	1200	270
06089000	2/29/1996	1200	270
06089000	3/1/1996	1200	300
06089000	3/2/1996	1200	350
06089000	3/3/1996	1200	340
06089000	3/4/1996	1200	320
06089000	3/5/1996	1200	300
06089000	3/6/1996	1200	280
06089000	3/7/1996	1200	300
06089000	3/8/1996	1200	350
06089000	3/9/1996	1200	450
06089000	3/10/1996	1200	600
06089000	3/11/1996	1200	900
06089000	3/12/1996	1200	1500
06089000	3/13/1996	1200	2500
06089000	3/14/1996	1200	1500
06089000	3/15/1996	1200	1040
06089000	3/16/1996	1200	688
06089000	3/17/1996	1200	612
06089000	3/18/1996	1200	575
06089000	3/19/1996	1200	549
06089000	3/20/1996	1200	549
06089000	3/21/1996	1200	541
06089000	3/22/1996	1200	541
06089000	3/23/1996	1200	448
06089000	3/24/1996	1200	420
06089000	3/25/1996	1200	400
06089000	3/26/1996	1200	420
06089000	3/27/1996	1200	400
06089000	3/28/1996	1200	400
06089000	3/29/1996	1200	400
06089000	3/30/1996	1200	420
06089000	3/31/1996	1200	450
06089000	4/1/1996	1200	520
06089000	4/2/1996	1200	611
06089000	4/3/1996	1200	693
06089000	4/4/1996	1200	706
06089000	4/5/1996	1200	694
06089000	4/6/1996	1200	715
06089000	4/7/1996	1200	781
06089000	4/8/1996	1200	877
06089000	4/9/1996	1200	889
06089000	4/10/1996	1200	994
06089000	4/11/1996	1200	1490
06089000	4/12/1996	1200	2320
06089000	4/13/1996	1200	2570
06089000	4/14/1996	1200	2520
06089000	4/15/1996	1200	2250
06089000	4/16/1996	1200	1700
06089000	4/17/1996	1200	1140
06089000	4/18/1996	1200	1200
06089000	4/19/1996	1200	1690
06089000	4/20/1996	1200	1390
06089000	4/21/1996	1200	1720
06089000	4/22/1996	1200	1730
06089000	4/23/1996	1200	1690
06089000	4/24/1996	1200	1520
06089000	4/25/1996	1200	1440
06089000	4/26/1996	1200	1580
06089000	4/27/1996	1200	2000
06089000	4/28/1996	1200	2120
06089000	4/29/1996	1200	1850
06089000	4/30/1996	1200	1660
06089000	5/1/1996	1200	1540
06089000	5/2/1996	1200	1510
06089000	5/3/1996	1200	1440
06089000	5/4/1996	1200	1360
06089000	5/5/1996	1200	1270
06089000	5/6/1996	1200	1180
06089000	5/7/1996	1200	1060
06089000	5/8/1996	1200	944
06089000	5/9/1996	1200	779
06089000	5/10/1996	1200	610
06089000	5/11/1996	1200	572
06089000	5/12/1996	1200	599
06089000	5/13/1996	1200	625
06089000	5/14/1996	1200	602
06089000	5/15/1996	1200	594
06089000	5/16/1996	1200	689
06089000	5/17/1996	1200	1280
06089000	5/18/1996	1200	1860
06089000	5/19/1996	1200	2130
06089000	5/20/1996	1200	2150
06089000	5/21/1996	1200	2040
06089000	5/22/1996	1200	1970
06089000	5/23/1996	1200	2200
06089000	5/24/1996	1200	2470
06089000	5/25/1996	1200	2870
06089000	5/26/1996	1200	2890
06089000	5/27/1996	1200	2880
06089000	5/28/1996	1200	2940
06089000	5/29/1996	1200	3170
06089000	5/30/1996	1200	3240
06089000	5/31/1996	1200	3670
06089000	6/1/1996	1200	3770
06089000	6/2/1996	1200	3600
06089000	6/3/1996	1200	3340
06089000	6/4/1996	1200	3470
06089000	6/5/1996	1200	4180
06089000	6/6/1996	1200	5040
06089000	6/7/1996	1200	4540
06089000	6/8/1996	1200	3450
06089000	6/9/1996	1200	3420
06089000	6/10/1996	1200	4310
06089000	6/11/1996	1200	4470
06089000	6/12/1996	1200	2980
06089000	6/13/1996	1200	1760
06089000	6/14/1996	1200	2590
06089000	6/15/1996	1200	2820
06089000	6/16/1996	1200	2590
06089000	6/17/1996	1200	3020
06089000	6/18/1996	1200	3560
06089000	6/19/1996	1200	3090
06089000	6/20/1996	1200	2030
06089000	6/21/1996	1200	1580
06089000	6/22/1996	1200	1450
06089000	6/23/1996	1200	1960
06089000	6/24/1996	1200	2010
06089000	6/25/1996	1200	2330
06089000	6/26/1996	1200	2630
06089000	6/27/1996	1200	2250
06089000	6/28/1996	1200	2350
06089000	6/29/1996	1200	2650
06089000	6/30/1996	1200	1740
06089000	7/1/1996	1200	1600
06089000	7/2/1996	1200	1500
06089000	7/3/1996	1200	1270
06089000	7/4/1996	1200	1490
06089000	7/5/1996	1200	1440
06089000	7/6/1996	1200	1340
06089000	7/7/1996	1200	1260
06089000	7/8/1996	1200	997
06089000	7/9/1996	1200	728
06089000	7/10/1996	1200	595
06089000	7/11/1996	1200	453
06089000	7/12/1996	1200	438
06089000	7/13/1996	1200	452
06089000	7/14/1996	1200	453
06089000	7/15/1996	1200	448
06089000	7/16/1996	1200	421
06089000	7/17/1996	1200	416
06089000	7/18/1996	1200	471
06089000	7/19/1996	1200	513
06089000	7/20/1996	1200	500
06089000	7/21/1996	1200	516
06089000	7/22/1996	1200	552
06089000	7/23/1996	1200	570
06089000	7/24/1996	1200	520
06089000	7/25/1996	1200	514
06089000	7/26/1996	1200	569
06089000	7/27/1996	1200	580
06089000	7/28/1996	1200	602
06089000	7/29/1996	1200	619
06089000	7/30/1996	1200	632
06089000	7/31/1996	1200	657
06089000	8/1/1996	1200	656
06089000	8/2/1996	1200	632
06089000	8/3/1996	1200	610
06089000	8/4/1996	1200	636
06089000	8/5/1996	1200	674
06089000	8/6/1996	1200	679
06089000	8/7/1996	1200	660
06089000	8/8/1996	1200	696
06089000	8/9/1996	1200	733
06089000	8/10/1996	1200	687
06089000	8/11/1996	1200	591
06089000	8/12/1996	1200	591
06089000	8/13/1996	1200	537
06089000	8/14/1996	1200	516
06089000	8/15/1996	1200	525
06089000	8/16/1996	1200	496
06089000	8/17/1996	1200	454
06089000	8/18/1996	1200	435
06089000	8/19/1996	1200	457
06089000	8/20/1996	1200	449
06089000	8/21/1996	1200	422
06089000	8/22/1996	1200	400
06089000	8/23/1996	1200	399
06089000	8/24/1996	1200	366
06089000	8/25/1996	1200	354
06089000	8/26/1996	1200	353
06089000	8/27/1996	1200	348
06089000	8/28/1996	1200	340
06089000	8/29/1996	1200	339
06089000	8/30/1996	1200	383
06089000	8/31/1996	1200	400
06089000	9/1/1996	1200	399
06089000	9/2/1996	1200	400
06089000	9/3/1996	1200	394
06089000	9/4/1996	1200	361
06089000	9/5/1996	1200	381
06089000	9/6/1996	1200	431
06089000	9/7/1996	1200	555
06089000	9/8/1996	1200	571
06089000	9/9/1996	1200	585
06089000	9/10/1996	1200	540
06089000	9/11/1996	1200	532
06089000	9/12/1996	1200	559
06089000	9/13/1996	1200	602
06089000	9/14/1996	1200	573
06089000	9/15/1996	1200	588
06089000	9/16/1996	1200	581
06089000	9/17/1996	1200	593
06089000	9/18/1996	1200	648
06089000	9/19/1996	1200	563
06089000	9/20/1996	1200	520
06089000	9/21/1996	1200	498
06089000	9/22/1996	1200	448
06089000	9/23/1996	1200	422
06089000	9/24/1996	1200	449
06089000	9/25/1996	1200	460
06089000	9/26/1996	1200	442
06089000	9/27/1996	1200	442
06089000	9/28/1996	1200	432
06089000	9/29/1996	1200	427
06089000	9/30/1996	1200	423
06089000	10/1/1996	1200	423
06089000	10/2/1996	1200	412
06089000	10/3/1996	1200	379
06089000	10/4/1996	1200	384
06089000	10/5/1996	1200	418
06089000	10/6/1996	1200	400
06089000	10/7/1996	1200	394
06089000	10/8/1996	1200	390
06089000	10/9/1996	1200	372
06089000	10/10/1996	1200	362
06089000	10/11/1996	1200	357
06089000	10/12/1996	1200	354
06089000	10/13/1996	1200	359
06089000	10/14/1996	1200	369
06089000	10/15/1996	1200	373
06089000	10/16/1996	1200	378
06089000	10/17/1996	1200	386
06089000	10/18/1996	1200	381
06089000	10/19/1996	1200	382
06089000	10/20/1996	1200	408
06089000	10/21/1996	1200	403
06089000	10/22/1996	1200	392
06089000	10/23/1996	1200	384
06089000	10/24/1996	1200	373
06089000	10/25/1996	1200	372
06089000	10/26/1996	1200	366
06089000	10/27/1996	1200	356
06089000	10/28/1996	1200	354
06089000	10/29/1996	1200	360
06089000	10/30/1996	1200	340
06089000	10/31/1996	1200	330
06089000	11/1/1996	1200	360
06089000	11/2/1996	1200	383
06089000	11/3/1996	1200	380
06089000	11/4/1996	1200	369
06089000	11/5/1996	1200	358
06089000	11/6/1996	1200	349
06089000	11/7/1996	1200	350
06089000	11/8/1996	1200	360
06089000	11/9/1996	1200	363
06089000	11/10/1996	1200	360
06089000	11/11/1996	1200	358
06089000	11/12/1996	1200	358
06089000	11/13/1996	1200	356
06089000	11/14/1996	1200	358
06089000	11/15/1996	1200	340
06089000	11/16/1996	1200	310
06089000	11/17/1996	1200	270
06089000	11/18/1996	1200	260
06089000	11/19/1996	1200	250
06089000	11/20/1996	1200	230
06089000	11/21/1996	1200	220
06089000	11/22/1996	1200	230
06089000	11/23/1996	1200	240
06089000	11/24/1996	1200	260
06089000	11/25/1996	1200	280
06089000	11/26/1996	1200	300
06089000	11/27/1996	1200	320
06089000	11/28/1996	1200	330
06089000	11/29/1996	1200	330
06089000	11/30/1996	1200	340
06089000	12/1/1996	1200	340
06089000	12/2/1996	1200	340
06089000	12/3/1996	1200	350
06089000	12/4/1996	1200	350
06089000	12/5/1996	1200	350
06089000	12/6/1996	1200	350
06089000	12/7/1996	1200	370
06089000	12/8/1996	1200	400
06089000	12/9/1996	1200	450
06089000	12/10/1996	1200	420
06089000	12/11/1996	1200	400
06089000	12/12/1996	1200	370
06089000	12/13/1996	1200	340
06089000	12/14/1996	1200	320
06089000	12/15/1996	1200	300
06089000	12/16/1996	1200	290
06089000	12/17/1996	1200	280
06089000	12/18/1996	1200	300
06089000	12/19/1996	1200	330
06089000	12/20/1996	1200	350
06089000	12/21/1996	1200	300
06089000	12/22/1996	1200	250
06089000	12/23/1996	1200	230
06089000	12/24/1996	1200	210
06089000	12/25/1996	1200	200
06089000	12/26/1996	1200	200
06089000	12/27/1996	1200	210
06089000	12/28/1996	1200	210
06089000	12/29/1996	1200	220
06089000	12/30/1996	1200	230
06089000	12/31/1996	1200	250
06089000	1/1/1997	1200	300
06089000	1/2/1997	1200	500
06089000	1/3/1997	1200	450
06089000	1/4/1997	1200	350
06089000	1/5/1997	1200	300
06089000	1/6/1997	1200	350
06089000	1/7/1997	1200	400
06089000	1/8/1997	1200	400
06089000	1/9/1997	1200	350
06089000	1/10/1997	1200	300
06089000	1/11/1997	1200	250
06089000	1/12/1997	1200	200
06089000	1/13/1997	1200	220
06089000	1/14/1997	1200	250
06089000	1/15/1997	1200	250
06089000	1/16/1997	1200	270
06089000	1/17/1997	1200	300
06089000	1/18/1997	1200	400
06089000	1/19/1997	1200	600
06089000	1/20/1997	1200	700
06089000	1/21/1997	1200	500
06089000	1/22/1997	1200	400
06089000	1/23/1997	1200	350
06089000	1/24/1997	1200	300
06089000	1/25/1997	1200	270
06089000	1/26/1997	1200	250
06089000	1/27/1997	1200	270
06089000	1/28/1997	1200	300
06089000	1/29/1997	1200	400
06089000	1/30/1997	1200	500
06089000	1/31/1997	1200	600
06089000	2/1/1997	1200	500
06089000	2/2/1997	1200	450
06089000	2/3/1997	1200	420
06089000	2/4/1997	1200	400
06089000	2/5/1997	1200	390
06089000	2/6/1997	1200	380
06089000	2/7/1997	1200	370
06089000	2/8/1997	1200	360
06089000	2/9/1997	1200	360
06089000	2/10/1997	1200	350
06089000	2/11/1997	1200	350
06089000	2/12/1997	1200	360
06089000	2/13/1997	1200	370
06089000	2/14/1997	1200	400
06089000	2/15/1997	1200	450
06089000	2/16/1997	1200	480
06089000	2/17/1997	1200	500
06089000	2/18/1997	1200	470
06089000	2/19/1997	1200	450
06089000	2/20/1997	1200	430
06089000	2/21/1997	1200	420
06089000	2/22/1997	1200	410
06089000	2/23/1997	1200	400
06089000	2/24/1997	1200	420
06089000	2/25/1997	1200	450
06089000	2/26/1997	1200	430
06089000	2/27/1997	1200	410
06089000	2/28/1997	1200	400
06089000	3/1/1997	1200	390
06089000	3/2/1997	1200	390
06089000	3/3/1997	1200	380
06089000	3/4/1997	1200	380
06089000	3/5/1997	1200	370
06089000	3/6/1997	1200	400
06089000	3/7/1997	1200	438
06089000	3/8/1997	1200	419
06089000	3/9/1997	1200	428
06089000	3/10/1997	1200	423
06089000	3/11/1997	1200	418
06089000	3/12/1997	1200	385
06089000	3/13/1997	1200	320
06089000	3/14/1997	1200	300
06089000	3/15/1997	1200	350
06089000	3/16/1997	1200	450
06089000	3/17/1997	1200	500
06089000	3/18/1997	1200	700
06089000	3/19/1997	1200	806
06089000	3/20/1997	1200	713
06089000	3/21/1997	1200	542
06089000	3/22/1997	1200	463
06089000	3/23/1997	1200	419
06089000	3/24/1997	1200	402
06089000	3/25/1997	1200	378
06089000	3/26/1997	1200	371
06089000	3/27/1997	1200	387
06089000	3/28/1997	1200	406
06089000	3/29/1997	1200	402
06089000	3/30/1997	1200	400
06089000	3/31/1997	1200	399
06089000	4/1/1997	1200	403
06089000	4/2/1997	1200	412
06089000	4/3/1997	1200	409
06089000	4/4/1997	1200	411
06089000	4/5/1997	1200	375
06089000	4/6/1997	1200	457
06089000	4/7/1997	1200	512
06089000	4/8/1997	1200	519
06089000	4/9/1997	1200	519
06089000	4/10/1997	1200	519
06089000	4/11/1997	1200	519
06089000	4/12/1997	1200	519
06089000	4/13/1997	1200	525
06089000	4/14/1997	1200	545
06089000	4/15/1997	1200	554
06089000	4/16/1997	1200	561
06089000	4/17/1997	1200	567
06089000	4/18/1997	1200	555
06089000	4/19/1997	1200	526
06089000	4/20/1997	1200	506
06089000	4/21/1997	1200	501
06089000	4/22/1997	1200	519
06089000	4/23/1997	1200	598
06089000	4/24/1997	1200	626
06089000	4/25/1997	1200	695
06089000	4/26/1997	1200	741
06089000	4/27/1997	1200	752
06089000	4/28/1997	1200	774
06089000	4/29/1997	1200	873
06089000	4/30/1997	1200	1190
06089000	5/1/1997	1200	1260
06089000	5/2/1997	1200	1190
06089000	5/3/1997	1200	1160
06089000	5/4/1997	1200	1140
06089000	5/5/1997	1200	1130
06089000	5/6/1997	1200	1130
06089000	5/7/1997	1200	1160
06089000	5/8/1997	1200	1310
06089000	5/9/1997	1200	1460
06089000	5/10/1997	1200	1460
06089000	5/11/1997	1200	1470
06089000	5/12/1997	1200	1600
06089000	5/13/1997	1200	1660
06089000	5/14/1997	1200	1760
06089000	5/15/1997	1200	1920
06089000	5/16/1997	1200	1990
06089000	5/17/1997	1200	1990
06089000	5/18/1997	1200	2100
06089000	5/19/1997	1200	2340
06089000	5/20/1997	1200	3250
06089000	5/21/1997	1200	2880
06089000	5/22/1997	1200	2610
06089000	5/23/1997	1200	2610
06089000	5/24/1997	1200	2780
06089000	5/25/1997	1200	3700
06089000	5/26/1997	1200	4940
06089000	5/27/1997	1200	5070
06089000	5/28/1997	1200	4570
06089000	5/29/1997	1200	4280
06089000	5/30/1997	1200	4300
06089000	5/31/1997	1200	4550
06089000	6/1/1997	1200	5250
06089000	6/2/1997	1200	6360
06089000	6/3/1997	1200	6450
06089000	6/4/1997	1200	5280
06089000	6/5/1997	1200	4780
06089000	6/6/1997	1200	5930
06089000	6/7/1997	1200	6460
06089000	6/8/1997	1200	5380
06089000	6/9/1997	1200	4720
06089000	6/10/1997	1200	4130
06089000	6/11/1997	1200	4430
06089000	6/12/1997	1200	5600
06089000	6/13/1997	1200	7370
06089000	6/14/1997	1200	7540
06089000	6/15/1997	1200	7070
06089000	6/16/1997	1200	6300
06089000	6/17/1997	1200	5880
06089000	6/18/1997	1200	5430
06089000	6/19/1997	1200	4530
06089000	6/20/1997	1200	3170
06089000	6/21/1997	1200	2230
06089000	6/22/1997	1200	1320
06089000	6/23/1997	1200	969
06089000	6/24/1997	1200	738
06089000	6/25/1997	1200	865
06089000	6/26/1997	1200	884
06089000	6/27/1997	1200	824
06089000	6/28/1997	1200	886
06089000	6/29/1997	1200	797
06089000	6/30/1997	1200	703
06089000	7/1/1997	1200	970
06089000	7/2/1997	1200	1370
06089000	7/3/1997	1200	1340
06089000	7/4/1997	1200	1110
06089000	7/5/1997	1200	862
06089000	7/6/1997	1200	733
06089000	7/7/1997	1200	692
06089000	7/8/1997	1200	647
06089000	7/9/1997	1200	615
06089000	7/10/1997	1200	595
06089000	7/11/1997	1200	564
06089000	7/12/1997	1200	525
06089000	7/13/1997	1200	494
06089000	7/14/1997	1200	500
06089000	7/15/1997	1200	496
06089000	7/16/1997	1200	435
06089000	7/17/1997	1200	386
06089000	7/18/1997	1200	394
06089000	7/19/1997	1200	488
06089000	7/20/1997	1200	705
06089000	7/21/1997	1200	1320
06089000	7/22/1997	1200	1100
06089000	7/23/1997	1200	935
06089000	7/24/1997	1200	861
06089000	7/25/1997	1200	805
06089000	7/26/1997	1200	753
06089000	7/27/1997	1200	758
06089000	7/28/1997	1200	770
06089000	7/29/1997	1200	750
06089000	7/30/1997	1200	748
06089000	7/31/1997	1200	711
06089000	8/1/1997	1200	676
06089000	8/2/1997	1200	649
06089000	8/3/1997	1200	623
06089000	8/4/1997	1200	653
06089000	8/5/1997	1200	621
06089000	8/6/1997	1200	617
06089000	8/7/1997	1200	618
06089000	8/8/1997	1200	591
06089000	8/9/1997	1200	599
06089000	8/10/1997	1200	631
06089000	8/11/1997	1200	633
06089000	8/12/1997	1200	621
06089000	8/13/1997	1200	618
06089000	8/14/1997	1200	626
06089000	8/15/1997	1200	633
06089000	8/16/1997	1200	731
06089000	8/17/1997	1200	810
06089000	8/18/1997	1200	830
06089000	8/19/1997	1200	792
06089000	8/20/1997	1200	749
06089000	8/21/1997	1200	862
06089000	8/22/1997	1200	878
06089000	8/23/1997	1200	843
06089000	8/24/1997	1200	835
06089000	8/25/1997	1200	840
06089000	8/26/1997	1200	807
06089000	8/27/1997	1200	758
06089000	8/28/1997	1200	613
06089000	8/29/1997	1200	578
06089000	8/30/1997	1200	555
06089000	8/31/1997	1200	543
06089000	9/1/1997	1200	549
06089000	9/2/1997	1200	558
06089000	9/3/1997	1200	573
06089000	9/4/1997	1200	552
06089000	9/5/1997	1200	536
06089000	9/6/1997	1200	533
06089000	9/7/1997	1200	563
06089000	9/8/1997	1200	564
06089000	9/9/1997	1200	538
06089000	9/10/1997	1200	531
06089000	9/11/1997	1200	522
06089000	9/12/1997	1200	496
06089000	9/13/1997	1200	513
06089000	9/14/1997	1200	515
06089000	9/15/1997	1200	565
06089000	9/16/1997	1200	592
06089000	9/17/1997	1200	585
06089000	9/18/1997	1200	585
06089000	9/19/1997	1200	598
06089000	9/20/1997	1200	590
06089000	9/21/1997	1200	583
06089000	9/22/1997	1200	575
06089000	9/23/1997	1200	576
06089000	9/24/1997	1200	557
06089000	9/25/1997	1200	533
06089000	9/26/1997	1200	530
06089000	9/27/1997	1200	528
06089000	9/28/1997	1200	534
06089000	9/29/1997	1200	559
06089000	9/30/1997	1200	576
06089000	10/1/1997	1200	576
06089000	10/2/1997	1200	547
06089000	10/3/1997	1200	496
06089000	10/4/1997	1200	475
06089000	10/5/1997	1200	479
06089000	10/6/1997	1200	469
06089000	10/7/1997	1200	488
06089000	10/8/1997	1200	466
06089000	10/9/1997	1200	463
06089000	10/10/1997	1200	466
06089000	10/11/1997	1200	485
06089000	10/12/1997	1200	474
06089000	10/13/1997	1200	454
06089000	10/14/1997	1200	443
06089000	10/15/1997	1200	444
06089000	10/16/1997	1200	451
06089000	10/17/1997	1200	458
06089000	10/18/1997	1200	464
06089000	10/19/1997	1200	484
06089000	10/20/1997	1200	482
06089000	10/21/1997	1200	463
06089000	10/22/1997	1200	450
06089000	10/23/1997	1200	428
06089000	10/24/1997	1200	410
06089000	10/25/1997	1200	444
06089000	10/26/1997	1200	437
06089000	10/27/1997	1200	439
06089000	10/28/1997	1200	440
06089000	10/29/1997	1200	435
06089000	10/30/1997	1200	436
06089000	10/31/1997	1200	443
06089000	11/1/1997	1200	453
06089000	11/2/1997	1200	447
06089000	11/3/1997	1200	435
06089000	11/4/1997	1200	433
06089000	11/5/1997	1200	432
06089000	11/6/1997	1200	426
06089000	11/7/1997	1200	419
06089000	11/8/1997	1200	422
06089000	11/9/1997	1200	421
06089000	11/10/1997	1200	410
06089000	11/11/1997	1200	390
06089000	11/12/1997	1200	380
06089000	11/13/1997	1200	390
06089000	11/14/1997	1200	370
06089000	11/15/1997	1200	350
06089000	11/16/1997	1200	350
06089000	11/17/1997	1200	370
06089000	11/18/1997	1200	390
06089000	11/19/1997	1200	410
06089000	11/20/1997	1200	430
06089000	11/21/1997	1200	437
06089000	11/22/1997	1200	432
06089000	11/23/1997	1200	411
06089000	11/24/1997	1200	433
06089000	11/25/1997	1200	431
06089000	11/26/1997	1200	414
06089000	11/27/1997	1200	409
06089000	11/28/1997	1200	413
06089000	11/29/1997	1200	411
06089000	11/30/1997	1200	406
06089000	12/1/1997	1200	405
06089000	12/2/1997	1200	393
06089000	12/3/1997	1200	419
06089000	12/4/1997	1200	400
06089000	12/5/1997	1200	380
06089000	12/6/1997	1200	360
06089000	12/7/1997	1200	370
06089000	12/8/1997	1200	380
06089000	12/9/1997	1200	380
06089000	12/10/1997	1200	380
06089000	12/11/1997	1200	380
06089000	12/12/1997	1200	380
06089000	12/13/1997	1200	400
06089000	12/14/1997	1200	420
06089000	12/15/1997	1200	420
06089000	12/16/1997	1200	400
06089000	12/17/1997	1200	380
06089000	12/18/1997	1200	360
06089000	12/19/1997	1200	350
06089000	12/20/1997	1200	370
06089000	12/21/1997	1200	360
06089000	12/22/1997	1200	350
06089000	12/23/1997	1200	340
06089000	12/24/1997	1200	330
06089000	12/25/1997	1200	330
06089000	12/26/1997	1200	340
06089000	12/27/1997	1200	360
06089000	12/28/1997	1200	400
06089000	12/29/1997	1200	450
06089000	12/30/1997	1200	500
06089000	12/31/1997	1200	400
06089000	1/1/1998	1200	300
06089000	1/2/1998	1200	200
06089000	1/3/1998	1200	180
06089000	1/4/1998	1200	190
06089000	1/5/1998	1200	200
06089000	1/6/1998	1200	220
06089000	1/7/1998	1200	250
06089000	1/8/1998	1200	220
06089000	1/9/1998	1200	190
06089000	1/10/1998	1200	180
06089000	1/11/1998	1200	160
06089000	1/12/1998	1200	170
06089000	1/13/1998	1200	200
06089000	1/14/1998	1200	220
06089000	1/15/1998	1200	250
06089000	1/16/1998	1200	280
06089000	1/17/1998	1200	300
06089000	1/18/1998	1200	300
06089000	1/19/1998	1200	290
06089000	1/20/1998	1200	280
06089000	1/21/1998	1200	270
06089000	1/22/1998	1200	260
06089000	1/23/1998	1200	250
06089000	1/24/1998	1200	270
06089000	1/25/1998	1200	300
06089000	1/26/1998	1200	320
06089000	1/27/1998	1200	310
06089000	1/28/1998	1200	300
06089000	1/29/1998	1200	300
06089000	1/30/1998	1200	290
06089000	1/31/1998	1200	290
06089000	2/1/1998	1200	280
06089000	2/2/1998	1200	280
06089000	2/3/1998	1200	280
06089000	2/4/1998	1200	280
06089000	2/5/1998	1200	290
06089000	2/6/1998	1200	290
06089000	2/7/1998	1200	290
06089000	2/8/1998	1200	290
06089000	2/9/1998	1200	300
06089000	2/10/1998	1200	300
06089000	2/11/1998	1200	300
06089000	2/12/1998	1200	310
06089000	2/13/1998	1200	320
06089000	2/14/1998	1200	330
06089000	2/15/1998	1200	340
06089000	2/16/1998	1200	350
06089000	2/17/1998	1200	360
06089000	2/18/1998	1200	368
06089000	2/19/1998	1200	356
06089000	2/20/1998	1200	344
06089000	2/21/1998	1200	337
06089000	2/22/1998	1200	337
06089000	2/23/1998	1200	328
06089000	2/24/1998	1200	318
06089000	2/25/1998	1200	326
06089000	2/26/1998	1200	355
06089000	2/27/1998	1200	347
06089000	2/28/1998	1200	347
06089000	3/1/1998	1200	354
06089000	3/2/1998	1200	336
06089000	3/3/1998	1200	325
06089000	3/4/1998	1200	318
06089000	3/5/1998	1200	308
06089000	3/6/1998	1200	316
06089000	3/7/1998	1200	328
06089000	3/8/1998	1200	323
06089000	3/9/1998	1200	299
06089000	3/10/1998	1200	328
06089000	3/11/1998	1200	310
06089000	3/12/1998	1200	361
06089000	3/13/1998	1200	326
06089000	3/14/1998	1200	301
06089000	3/15/1998	1200	297
06089000	3/16/1998	1200	295
06089000	3/17/1998	1200	294
06089000	3/18/1998	1200	280
06089000	3/19/1998	1200	274
06089000	3/20/1998	1200	277
06089000	3/21/1998	1200	276
06089000	3/22/1998	1200	278
06089000	3/23/1998	1200	278
06089000	3/24/1998	1200	278
06089000	3/25/1998	1200	278
06089000	3/26/1998	1200	275
06089000	3/27/1998	1200	271
06089000	3/28/1998	1200	268
06089000	3/29/1998	1200	267
06089000	3/30/1998	1200	265
06089000	3/31/1998	1200	265
06089000	4/1/1998	1200	261
06089000	4/2/1998	1200	261
06089000	4/3/1998	1200	260
06089000	4/4/1998	1200	261
06089000	4/5/1998	1200	260
06089000	4/6/1998	1200	264
06089000	4/7/1998	1200	274
06089000	4/8/1998	1200	280
06089000	4/9/1998	1200	266
06089000	4/10/1998	1200	261
06089000	4/11/1998	1200	259
06089000	4/12/1998	1200	261
06089000	4/13/1998	1200	262
06089000	4/14/1998	1200	260
06089000	4/15/1998	1200	262
06089000	4/16/1998	1200	269
06089000	4/17/1998	1200	270
06089000	4/18/1998	1200	270
06089000	4/19/1998	1200	265
06089000	4/20/1998	1200	262
06089000	4/21/1998	1200	257
06089000	4/22/1998	1200	255
06089000	4/23/1998	1200	254
06089000	4/24/1998	1200	238
06089000	4/25/1998	1200	261
06089000	4/26/1998	1200	291
06089000	4/27/1998	1200	290
06089000	4/28/1998	1200	278
06089000	4/29/1998	1200	267
06089000	4/30/1998	1200	312
06089000	5/1/1998	1200	348
06089000	5/2/1998	1200	302
06089000	5/3/1998	1200	252
06089000	5/4/1998	1200	225
06089000	5/5/1998	1200	242
06089000	5/6/1998	1200	242
06089000	5/7/1998	1200	244
06089000	5/8/1998	1200	221
06089000	5/9/1998	1200	202
06089000	5/10/1998	1200	212
06089000	5/11/1998	1200	247
06089000	5/12/1998	1200	280
06089000	5/13/1998	1200	265
06089000	5/14/1998	1200	252
06089000	5/15/1998	1200	294
06089000	5/16/1998	1200	286
06089000	5/17/1998	1200	291
06089000	5/18/1998	1200	366
06089000	5/19/1998	1200	334
06089000	5/20/1998	1200	321
06089000	5/21/1998	1200	297
06089000	5/22/1998	1200	352
06089000	5/23/1998	1200	400
06089000	5/24/1998	1200	387
06089000	5/25/1998	1200	371
06089000	5/26/1998	1200	379
06089000	5/27/1998	1200	1360
06089000	5/28/1998	1200	2590
06089000	5/29/1998	1200	1920
06089000	5/30/1998	1200	1270
06089000	5/31/1998	1200	1290
06089000	6/1/1998	1200	1340
06089000	6/2/1998	1200	1300
06089000	6/3/1998	1200	1280
06089000	6/4/1998	1200	1340
06089000	6/5/1998	1200	1230
06089000	6/6/1998	1200	1020
06089000	6/7/1998	1200	882
06089000	6/8/1998	1200	851
06089000	6/9/1998	1200	1130
06089000	6/10/1998	1200	1250
06089000	6/11/1998	1200	1410
06089000	6/12/1998	1200	1630
06089000	6/13/1998	1200	1810
06089000	6/14/1998	1200	2340
06089000	6/15/1998	1200	2690
06089000	6/16/1998	1200	2710
06089000	6/17/1998	1200	2800
06089000	6/18/1998	1200	3190
06089000	6/19/1998	1200	3220
06089000	6/20/1998	1200	3150
06089000	6/21/1998	1200	3360
06089000	6/22/1998	1200	3120
06089000	6/23/1998	1200	2630
06089000	6/24/1998	1200	2110
06089000	6/25/1998	1200	1720
06089000	6/26/1998	1200	1710
06089000	6/27/1998	1200	1910
06089000	6/28/1998	1200	2060
06089000	6/29/1998	1200	1970
06089000	6/30/1998	1200	1590
06089000	7/1/1998	1200	1220
06089000	7/2/1998	1200	1200
06089000	7/3/1998	1200	2000
06089000	7/4/1998	1200	3490
06089000	7/5/1998	1200	3130
06089000	7/6/1998	1200	2430
06089000	7/7/1998	1200	1650
06089000	7/8/1998	1200	1280
06089000	7/9/1998	1200	1490
06089000	7/10/1998	1200	1420
06089000	7/11/1998	1200	1210
06089000	7/12/1998	1200	1070
06089000	7/13/1998	1200	1030
06089000	7/14/1998	1200	727
06089000	7/15/1998	1200	556
06089000	7/16/1998	1200	474
06089000	7/17/1998	1200	498
06089000	7/18/1998	1200	483
06089000	7/19/1998	1200	425
06089000	7/20/1998	1200	432
06089000	7/21/1998	1200	406
06089000	7/22/1998	1200	394
06089000	7/23/1998	1200	403
06089000	7/24/1998	1200	410
06089000	7/25/1998	1200	420
06089000	7/26/1998	1200	432
06089000	7/27/1998	1200	443
06089000	7/28/1998	1200	500
06089000	7/29/1998	1200	545
06089000	7/30/1998	1200	578
06089000	7/31/1998	1200	570
06089000	8/1/1998	1200	613
06089000	8/2/1998	1200	687
06089000	8/3/1998	1200	663
06089000	8/4/1998	1200	609
06089000	8/5/1998	1200	530
06089000	8/6/1998	1200	498
06089000	8/7/1998	1200	475
06089000	8/8/1998	1200	450
06089000	8/9/1998	1200	464
06089000	8/10/1998	1200	464
06089000	8/11/1998	1200	478
06089000	8/12/1998	1200	486
06089000	8/13/1998	1200	508
06089000	8/14/1998	1200	527
06089000	8/15/1998	1200	487
06089000	8/16/1998	1200	506
06089000	8/17/1998	1200	480
06089000	8/18/1998	1200	437
06089000	8/19/1998	1200	476
06089000	8/20/1998	1200	477
06089000	8/21/1998	1200	462
06089000	8/22/1998	1200	445
06089000	8/23/1998	1200	450
06089000	8/24/1998	1200	423
06089000	8/25/1998	1200	440
06089000	8/26/1998	1200	440
06089000	8/27/1998	1200	485
06089000	8/28/1998	1200	487
06089000	8/29/1998	1200	502
06089000	8/30/1998	1200	502
06089000	8/31/1998	1200	480
06089000	9/1/1998	1200	537
06089000	9/2/1998	1200	547
06089000	9/3/1998	1200	575
06089000	9/4/1998	1200	539
06089000	9/5/1998	1200	550
06089000	9/6/1998	1200	554
06089000	9/7/1998	1200	541
06089000	9/8/1998	1200	517
06089000	9/9/1998	1200	512
06089000	9/10/1998	1200	461
06089000	9/11/1998	1200	458
06089000	9/12/1998	1200	459
06089000	9/13/1998	1200	458
06089000	9/14/1998	1200	438
06089000	9/15/1998	1200	454
06089000	9/16/1998	1200	448
06089000	9/17/1998	1200	453
06089000	9/18/1998	1200	440
06089000	9/19/1998	1200	453
06089000	9/20/1998	1200	488
06089000	9/21/1998	1200	509
06089000	9/22/1998	1200	514
06089000	9/23/1998	1200	483
06089000	9/24/1998	1200	469
06089000	9/25/1998	1200	471
06089000	9/26/1998	1200	566
06089000	9/27/1998	1200	508
06089000	9/28/1998	1200	452
06089000	9/29/1998	1200	418
06089000	9/30/1998	1200	409
06089000	10/1/1998	1200	368
06089000	10/2/1998	1200	359
06089000	10/3/1998	1200	371
06089000	10/4/1998	1200	409
06089000	10/5/1998	1200	418
06089000	10/6/1998	1200	436
06089000	10/7/1998	1200	434
06089000	10/8/1998	1200	419
06089000	10/9/1998	1200	405
06089000	10/10/1998	1200	426
06089000	10/11/1998	1200	462
06089000	10/12/1998	1200	417
06089000	10/13/1998	1200	414
06089000	10/14/1998	1200	405
06089000	10/15/1998	1200	400
06089000	10/16/1998	1200	395
06089000	10/17/1998	1200	384
06089000	10/18/1998	1200	380
06089000	10/19/1998	1200	374
06089000	10/20/1998	1200	368
06089000	10/21/1998	1200	367
06089000	10/22/1998	1200	366
06089000	10/23/1998	1200	365
06089000	10/24/1998	1200	374
06089000	10/25/1998	1200	380
06089000	10/26/1998	1200	367
06089000	10/27/1998	1200	365
06089000	10/28/1998	1200	360
06089000	10/29/1998	1200	360
06089000	10/30/1998	1200	360
06089000	10/31/1998	1200	357
06089000	11/1/1998	1200	356
06089000	11/2/1998	1200	360
06089000	11/3/1998	1200	390
06089000	11/4/1998	1200	376
06089000	11/5/1998	1200	370
06089000	11/6/1998	1200	376
06089000	11/7/1998	1200	380
06089000	11/8/1998	1200	378
06089000	11/9/1998	1200	376
06089000	11/10/1998	1200	370
06089000	11/11/1998	1200	481
06089000	11/12/1998	1200	396
06089000	11/13/1998	1200	379
06089000	11/14/1998	1200	386
06089000	11/15/1998	1200	370
06089000	11/16/1998	1200	360
06089000	11/17/1998	1200	353
06089000	11/18/1998	1200	357
06089000	11/19/1998	1200	353
06089000	11/20/1998	1200	343
06089000	11/21/1998	1200	342
06089000	11/22/1998	1200	339
06089000	11/23/1998	1200	332
06089000	11/24/1998	1200	334
06089000	11/25/1998	1200	349
06089000	11/26/1998	1200	328
06089000	11/27/1998	1200	329
06089000	11/28/1998	1200	339
06089000	11/29/1998	1200	366
06089000	11/30/1998	1200	349
06089000	12/1/1998	1200	340
06089000	12/2/1998	1200	345
06089000	12/3/1998	1200	336
06089000	12/4/1998	1200	308
06089000	12/5/1998	1200	305
06089000	12/6/1998	1200	300
06089000	12/7/1998	1200	300
06089000	12/8/1998	1200	300
06089000	12/9/1998	1200	300
06089000	12/10/1998	1200	310
06089000	12/11/1998	1200	320
06089000	12/12/1998	1200	350
06089000	12/13/1998	1200	360
06089000	12/14/1998	1200	348
06089000	12/15/1998	1200	285
06089000	12/16/1998	1200	312
06089000	12/17/1998	1200	315
06089000	12/18/1998	1200	300
06089000	12/19/1998	1200	220
06089000	12/20/1998	1200	160
06089000	12/21/1998	1200	170
06089000	12/22/1998	1200	180
06089000	12/23/1998	1200	190
06089000	12/24/1998	1200	200
06089000	12/25/1998	1200	210
06089000	12/26/1998	1200	220
06089000	12/27/1998	1200	230
06089000	12/28/1998	1200	230
06089000	12/29/1998	1200	230
06089000	12/30/1998	1200	230
06089000	12/31/1998	1200	230
06089000	1/1/1999	1200	230
06089000	1/2/1999	1200	240
06089000	1/3/1999	1200	250
06089000	1/4/1999	1200	270
06089000	1/5/1999	1200	250
06089000	1/6/1999	1200	230
06089000	1/7/1999	1200	240
06089000	1/8/1999	1200	250
06089000	1/9/1999	1200	280
06089000	1/10/1999	1200	300
06089000	1/11/1999	1200	340
06089000	1/12/1999	1200	290
06089000	1/13/1999	1200	280
06089000	1/14/1999	1200	320
06089000	1/15/1999	1200	300
06089000	1/16/1999	1200	280
06089000	1/17/1999	1200	270
06089000	1/18/1999	1200	290
06089000	1/19/1999	1200	290
06089000	1/20/1999	1200	260
06089000	1/21/1999	1200	250
06089000	1/22/1999	1200	240
06089000	1/23/1999	1200	220
06089000	1/24/1999	1200	190
06089000	1/25/1999	1200	220
06089000	1/26/1999	1200	240
06089000	1/27/1999	1200	250
06089000	1/28/1999	1200	270
06089000	1/29/1999	1200	290
06089000	1/30/1999	1200	280
06089000	1/31/1999	1200	260
06089000	2/1/1999	1200	250
06089000	2/2/1999	1200	250
06089000	2/3/1999	1200	250
06089000	2/4/1999	1200	240
06089000	2/5/1999	1200	230
06089000	2/6/1999	1200	250
06089000	2/7/1999	1200	260
06089000	2/8/1999	1200	230
06089000	2/9/1999	1200	220
06089000	2/10/1999	1200	210
06089000	2/11/1999	1200	210
06089000	2/12/1999	1200	230
06089000	2/13/1999	1200	250
06089000	2/14/1999	1200	230
06089000	2/15/1999	1200	230
06089000	2/16/1999	1200	230
06089000	2/17/1999	1200	240
06089000	2/18/1999	1200	240
06089000	2/19/1999	1200	230
06089000	2/20/1999	1200	220
06089000	2/21/1999	1200	210
06089000	2/22/1999	1200	210
06089000	2/23/1999	1200	210
06089000	2/24/1999	1200	220
06089000	2/25/1999	1200	230
06089000	2/26/1999	1200	220
06089000	2/27/1999	1200	210
06089000	2/28/1999	1200	230
06089000	3/1/1999	1200	220
06089000	3/2/1999	1200	220
06089000	3/3/1999	1200	210
06089000	3/4/1999	1200	220
06089000	3/5/1999	1200	210
06089000	3/6/1999	1200	210
06089000	3/7/1999	1200	210
06089000	3/8/1999	1200	220
06089000	3/9/1999	1200	230
06089000	3/10/1999	1200	220
06089000	3/11/1999	1200	210
06089000	3/12/1999	1200	210
06089000	3/13/1999	1200	211
06089000	3/14/1999	1200	215
06089000	3/15/1999	1200	214
06089000	3/16/1999	1200	213
06089000	3/17/1999	1200	207
06089000	3/18/1999	1200	206
06089000	3/19/1999	1200	207
06089000	3/20/1999	1200	207
06089000	3/21/1999	1200	208
06089000	3/22/1999	1200	210
06089000	3/23/1999	1200	209
06089000	3/24/1999	1200	210
06089000	3/25/1999	1200	209
06089000	3/26/1999	1200	204
06089000	3/27/1999	1200	202
06089000	3/28/1999	1200	202
06089000	3/29/1999	1200	207
06089000	3/30/1999	1200	211
06089000	3/31/1999	1200	230
06089000	4/1/1999	1200	232
06089000	4/2/1999	1200	224
06089000	4/3/1999	1200	221
06089000	4/4/1999	1200	223
06089000	4/5/1999	1200	225
06089000	4/6/1999	1200	225
06089000	4/7/1999	1200	221
06089000	4/8/1999	1200	221
06089000	4/9/1999	1200	246
06089000	4/10/1999	1200	298
06089000	4/11/1999	1200	303
06089000	4/12/1999	1200	301
06089000	4/13/1999	1200	303
06089000	4/14/1999	1200	331
06089000	4/15/1999	1200	342
06089000	4/16/1999	1200	344
06089000	4/17/1999	1200	345
06089000	4/18/1999	1200	344
06089000	4/19/1999	1200	340
06089000	4/20/1999	1200	341
06089000	4/21/1999	1200	414
06089000	4/22/1999	1200	432
06089000	4/23/1999	1200	342
06089000	4/24/1999	1200	272
06089000	4/25/1999	1200	271
06089000	4/26/1999	1200	274
06089000	4/27/1999	1200	272
06089000	4/28/1999	1200	292
06089000	4/29/1999	1200	299
06089000	4/30/1999	1200	312
06089000	5/1/1999	1200	404
06089000	5/2/1999	1200	445
06089000	5/3/1999	1200	438
06089000	5/4/1999	1200	418
06089000	5/5/1999	1200	568
06089000	5/6/1999	1200	603
06089000	5/7/1999	1200	599
06089000	5/8/1999	1200	580
06089000	5/9/1999	1200	649
06089000	5/10/1999	1200	743
06089000	5/11/1999	1200	728
06089000	5/12/1999	1200	845
06089000	5/13/1999	1200	892
06089000	5/14/1999	1200	864
06089000	5/15/1999	1200	842
06089000	5/16/1999	1200	864
06089000	5/17/1999	1200	857
06089000	5/18/1999	1200	810
06089000	5/19/1999	1200	768
06089000	5/20/1999	1200	828
06089000	5/21/1999	1200	885
06089000	5/22/1999	1200	845
06089000	5/23/1999	1200	859
06089000	5/24/1999	1200	938
06089000	5/25/1999	1200	813
06089000	5/26/1999	1200	675
06089000	5/27/1999	1200	691
06089000	5/28/1999	1200	808
06089000	5/29/1999	1200	1640
06089000	5/30/1999	1200	2910
06089000	5/31/1999	1200	3000
06089000	6/1/1999	1200	2400
06089000	6/2/1999	1200	1970
06089000	6/3/1999	1200	2240
06089000	6/4/1999	1200	3230
06089000	6/5/1999	1200	3940
06089000	6/6/1999	1200	4380
06089000	6/7/1999	1200	4250
06089000	6/8/1999	1200	3260
06089000	6/9/1999	1200	1990
06089000	6/10/1999	1200	1630
06089000	6/11/1999	1200	1560
06089000	6/12/1999	1200	1230
06089000	6/13/1999	1200	759
06089000	6/14/1999	1200	752
06089000	6/15/1999	1200	605
06089000	6/16/1999	1200	662
06089000	6/17/1999	1200	2150
06089000	6/18/1999	1200	3200
06089000	6/19/1999	1200	3490
06089000	6/20/1999	1200	3010
06089000	6/21/1999	1200	2830
06089000	6/22/1999	1200	2040
06089000	6/23/1999	1200	2030
06089000	6/24/1999	1200	1570
06089000	6/25/1999	1200	1380
06089000	6/26/1999	1200	1720
06089000	6/27/1999	1200	2020
06089000	6/28/1999	1200	1420
06089000	6/29/1999	1200	986
06089000	6/30/1999	1200	810
06089000	7/1/1999	1200	1030
06089000	7/2/1999	1200	1300
06089000	7/3/1999	1200	1670
06089000	7/4/1999	1200	1240
06089000	7/5/1999	1200	954
06089000	7/6/1999	1200	805
06089000	7/7/1999	1200	703
06089000	7/8/1999	1200	622
06089000	7/9/1999	1200	577
06089000	7/10/1999	1200	529
06089000	7/11/1999	1200	468
06089000	7/12/1999	1200	519
06089000	7/13/1999	1200	450
06089000	7/14/1999	1200	434
06089000	7/15/1999	1200	442
06089000	7/16/1999	1200	501
06089000	7/17/1999	1200	567
06089000	7/18/1999	1200	537
06089000	7/19/1999	1200	552
06089000	7/20/1999	1200	499
06089000	7/21/1999	1200	487
06089000	7/22/1999	1200	521
06089000	7/23/1999	1200	518
06089000	7/24/1999	1200	497
06089000	7/25/1999	1200	526
06089000	7/26/1999	1200	599
06089000	7/27/1999	1200	564
06089000	7/28/1999	1200	542
06089000	7/29/1999	1200	532
06089000	7/30/1999	1200	551
06089000	7/31/1999	1200	586
06089000	8/1/1999	1200	613
06089000	8/2/1999	1200	662
06089000	8/3/1999	1200	681
06089000	8/4/1999	1200	634
06089000	8/5/1999	1200	692
06089000	8/6/1999	1200	711
06089000	8/7/1999	1200	703
06089000	8/8/1999	1200	646
06089000	8/9/1999	1200	659
06089000	8/10/1999	1200	623
06089000	8/11/1999	1200	609
06089000	8/12/1999	1200	855
06089000	8/13/1999	1200	888
06089000	8/14/1999	1200	827
06089000	8/15/1999	1200	875
06089000	8/16/1999	1200	1000
06089000	8/17/1999	1200	772
06089000	8/18/1999	1200	722
06089000	8/19/1999	1200	696
06089000	8/20/1999	1200	663
06089000	8/21/1999	1200	637
06089000	8/22/1999	1200	633
06089000	8/23/1999	1200	623
06089000	8/24/1999	1200	613
06089000	8/25/1999	1200	588
06089000	8/26/1999	1200	607
06089000	8/27/1999	1200	609
06089000	8/28/1999	1200	608
06089000	8/29/1999	1200	655
06089000	8/30/1999	1200	632
06089000	8/31/1999	1200	618
06089000	9/1/1999	1200	626
06089000	9/2/1999	1200	650
06089000	9/3/1999	1200	690
06089000	9/4/1999	1200	742
06089000	9/5/1999	1200	687
06089000	9/6/1999	1200	638
06089000	9/7/1999	1200	552
06089000	9/8/1999	1200	528
06089000	9/9/1999	1200	522
06089000	9/10/1999	1200	515
06089000	9/11/1999	1200	465
06089000	9/12/1999	1200	489
06089000	9/13/1999	1200	482
06089000	9/14/1999	1200	440
06089000	9/15/1999	1200	436
06089000	9/16/1999	1200	458
06089000	9/17/1999	1200	440
06089000	9/18/1999	1200	416
06089000	9/19/1999	1200	435
06089000	9/20/1999	1200	469
06089000	9/21/1999	1200	447
06089000	9/22/1999	1200	435
06089000	9/23/1999	1200	412
06089000	9/24/1999	1200	412
06089000	9/25/1999	1200	435
06089000	9/26/1999	1200	462
06089000	9/27/1999	1200	531
06089000	9/28/1999	1200	554
06089000	9/29/1999	1200	547
06089000	9/30/1999	1200	564
06089000	10/1/1999	1200	595
06089000	10/2/1999	1200	647
06089000	10/3/1999	1200	577
06089000	10/4/1999	1200	560
06089000	10/5/1999	1200	538
06089000	10/6/1999	1200	515
06089000	10/7/1999	1200	492
06089000	10/8/1999	1200	472
06089000	10/9/1999	1200	444
06089000	10/10/1999	1200	425
06089000	10/11/1999	1200	428
06089000	10/12/1999	1200	417
06089000	10/13/1999	1200	406
06089000	10/14/1999	1200	396
06089000	10/15/1999	1200	417
06089000	10/16/1999	1200	426
06089000	10/17/1999	1200	421
06089000	10/18/1999	1200	418
06089000	10/19/1999	1200	418
06089000	10/20/1999	1200	413
06089000	10/21/1999	1200	406
06089000	10/22/1999	1200	392
06089000	10/23/1999	1200	389
06089000	10/24/1999	1200	407
06089000	10/25/1999	1200	405
06089000	10/26/1999	1200	400
06089000	10/27/1999	1200	471
06089000	10/28/1999	1200	489
06089000	10/29/1999	1200	439
06089000	10/30/1999	1200	422
06089000	10/31/1999	1200	412
06089000	11/1/1999	1200	417
06089000	11/2/1999	1200	431
06089000	11/3/1999	1200	429
06089000	11/4/1999	1200	429
06089000	11/5/1999	1200	412
06089000	11/6/1999	1200	410
06089000	11/7/1999	1200	403
06089000	11/8/1999	1200	388
06089000	11/9/1999	1200	408
06089000	11/10/1999	1200	461
06089000	11/11/1999	1200	466
06089000	11/12/1999	1200	463
06089000	11/13/1999	1200	462
06089000	11/14/1999	1200	456
06089000	11/15/1999	1200	454
06089000	11/16/1999	1200	454
06089000	11/17/1999	1200	455
06089000	11/18/1999	1200	350
06089000	11/19/1999	1200	380
06089000	11/20/1999	1200	379
06089000	11/21/1999	1200	377
06089000	11/22/1999	1200	371
06089000	11/23/1999	1200	364
06089000	11/24/1999	1200	442
06089000	11/25/1999	1200	405
06089000	11/26/1999	1200	398
06089000	11/27/1999	1200	405
06089000	11/28/1999	1200	344
06089000	11/29/1999	1200	360
06089000	11/30/1999	1200	400
06089000	12/1/1999	1200	388
06089000	12/2/1999	1200	432
06089000	12/3/1999	1200	446
06089000	12/4/1999	1200	440
06089000	12/5/1999	1200	460
06089000	12/6/1999	1200	480
06089000	12/7/1999	1200	460
06089000	12/8/1999	1200	480
06089000	12/9/1999	1200	480
06089000	12/10/1999	1200	500
06089000	12/11/1999	1200	500
06089000	12/12/1999	1200	500
06089000	12/13/1999	1200	460
06089000	12/14/1999	1200	460
06089000	12/15/1999	1200	460
06089000	12/16/1999	1200	480
06089000	12/17/1999	1200	480
06089000	12/18/1999	1200	440
06089000	12/19/1999	1200	400
06089000	12/20/1999	1200	420
06089000	12/21/1999	1200	450
06089000	12/22/1999	1200	460
06089000	12/23/1999	1200	480
06089000	12/24/1999	1200	480
06089000	12/25/1999	1200	480
06089000	12/26/1999	1200	460
06089000	12/27/1999	1200	480
06089000	12/28/1999	1200	500
06089000	12/29/1999	1200	460
06089000	12/30/1999	1200	420
06089000	12/31/1999	1200	380
06089000	1/1/2000	1200	360
06089000	1/2/2000	1200	320
06089000	1/3/2000	1200	300
06089000	1/4/2000	1200	350
06089000	1/5/2000	1200	330
06089000	1/6/2000	1200	330
06089000	1/7/2000	1200	330
06089000	1/8/2000	1200	330
06089000	1/9/2000	1200	320
06089000	1/10/2000	1200	300
06089000	1/11/2000	1200	280
06089000	1/12/2000	1200	280
06089000	1/13/2000	1200	270
06089000	1/14/2000	1200	260
06089000	1/15/2000	1200	260
06089000	1/16/2000	1200	270
06089000	1/17/2000	1200	290
06089000	1/18/2000	1200	280
06089000	1/19/2000	1200	270
06089000	1/20/2000	1200	270
06089000	1/21/2000	1200	300
06089000	1/22/2000	1200	280
06089000	1/23/2000	1200	280
06089000	1/24/2000	1200	280
06089000	1/25/2000	1200	280
06089000	1/26/2000	1200	300
06089000	1/27/2000	1200	300
06089000	1/28/2000	1200	300
06089000	1/29/2000	1200	300
06089000	1/30/2000	1200	300
06089000	1/31/2000	1200	300
06089000	2/1/2000	1200	340
06089000	2/2/2000	1200	320
06089000	2/3/2000	1200	300
06089000	2/4/2000	1200	280
06089000	2/5/2000	1200	300
06089000	2/6/2000	1200	320
06089000	2/7/2000	1200	360
06089000	2/8/2000	1200	400
06089000	2/9/2000	1200	350
06089000	2/10/2000	1200	280
06089000	2/11/2000	1200	250
06089000	2/12/2000	1200	270
06089000	2/13/2000	1200	280
06089000	2/14/2000	1200	300
06089000	2/15/2000	1200	280
06089000	2/16/2000	1200	280
06089000	2/17/2000	1200	280
06089000	2/18/2000	1200	250
06089000	2/19/2000	1200	300
06089000	2/20/2000	1200	320
06089000	2/21/2000	1200	360
06089000	2/22/2000	1200	380
06089000	2/23/2000	1200	380
06089000	2/24/2000	1200	350
06089000	2/25/2000	1200	360
06089000	2/26/2000	1200	380
06089000	2/27/2000	1200	380
06089000	2/28/2000	1200	360
06089000	2/29/2000	1200	320
06089000	3/1/2000	1200	300
06089000	3/2/2000	1200	290
06089000	3/3/2000	1200	290
06089000	3/4/2000	1200	263
06089000	3/5/2000	1200	254
06089000	3/6/2000	1200	239
06089000	3/7/2000	1200	237
06089000	3/8/2000	1200	235
06089000	3/9/2000	1200	225
06089000	3/10/2000	1200	263
06089000	3/11/2000	1200	305
06089000	3/12/2000	1200	296
06089000	3/13/2000	1200	293
06089000	3/14/2000	1200	291
06089000	3/15/2000	1200	275
06089000	3/16/2000	1200	228
06089000	3/17/2000	1200	220
06089000	3/18/2000	1200	208
06089000	3/19/2000	1200	217
06089000	3/20/2000	1200	219
06089000	3/21/2000	1200	213
06089000	3/22/2000	1200	213
06089000	3/23/2000	1200	216
06089000	3/24/2000	1200	213
06089000	3/25/2000	1200	211
06089000	3/26/2000	1200	210
06089000	3/27/2000	1200	203
06089000	3/28/2000	1200	206
06089000	3/29/2000	1200	212
06089000	3/30/2000	1200	214
06089000	3/31/2000	1200	209
06089000	4/1/2000	1200	204
06089000	4/2/2000	1200	204
06089000	4/3/2000	1200	206
06089000	4/4/2000	1200	201
06089000	4/5/2000	1200	196
06089000	4/6/2000	1200	200
06089000	4/7/2000	1200	200
06089000	4/8/2000	1200	201
06089000	4/9/2000	1200	200
06089000	4/10/2000	1200	195
06089000	4/11/2000	1200	201
06089000	4/12/2000	1200	194
06089000	4/13/2000	1200	191
06089000	4/14/2000	1200	211
06089000	4/15/2000	1200	220
06089000	4/16/2000	1200	209
06089000	4/17/2000	1200	211
06089000	4/18/2000	1200	201
06089000	4/19/2000	1200	201
06089000	4/20/2000	1200	219
06089000	4/21/2000	1200	300
06089000	4/22/2000	1200	322
06089000	4/23/2000	1200	338
06089000	4/24/2000	1200	336
06089000	4/25/2000	1200	335
06089000	4/26/2000	1200	359
06089000	4/27/2000	1200	285
06089000	4/28/2000	1200	248
06089000	4/29/2000	1200	224
06089000	4/30/2000	1200	236
06089000	5/1/2000	1200	306
06089000	5/2/2000	1200	286
06089000	5/3/2000	1200	636
06089000	5/4/2000	1200	1190
06089000	5/5/2000	1200	1120
06089000	5/6/2000	1200	894
06089000	5/7/2000	1200	623
06089000	5/8/2000	1200	436
06089000	5/9/2000	1200	325
06089000	5/10/2000	1200	239
06089000	5/11/2000	1200	228
06089000	5/12/2000	1200	293
06089000	5/13/2000	1200	294
06089000	5/14/2000	1200	235
06089000	5/15/2000	1200	252
06089000	5/16/2000	1200	258
06089000	5/17/2000	1200	258
06089000	5/18/2000	1200	229
06089000	5/19/2000	1200	238
06089000	5/20/2000	1200	242
06089000	5/21/2000	1200	187
06089000	5/22/2000	1200	248
06089000	5/23/2000	1200	277
06089000	5/24/2000	1200	270
06089000	5/25/2000	1200	239
06089000	5/26/2000	1200	233
06089000	5/27/2000	1200	259
06089000	5/28/2000	1200	382
06089000	5/29/2000	1200	713
06089000	5/30/2000	1200	940
06089000	5/31/2000	1200	1240
06089000	6/1/2000	1200	1990
06089000	6/2/2000	1200	1580
06089000	6/3/2000	1200	1170
06089000	6/4/2000	1200	929
06089000	6/5/2000	1200	1160
06089000	6/6/2000	1200	1840
06089000	6/7/2000	1200	2280
06089000	6/8/2000	1200	2400
06089000	6/9/2000	1200	2420
06089000	6/10/2000	1200	2520
06089000	6/11/2000	1200	1950
06089000	6/12/2000	1200	1040
06089000	6/13/2000	1200	670
06089000	6/14/2000	1200	576
06089000	6/15/2000	1200	677
06089000	6/16/2000	1200	1020
06089000	6/17/2000	1200	2110
06089000	6/18/2000	1200	1660
06089000	6/19/2000	1200	1180
06089000	6/20/2000	1200	1450
06089000	6/21/2000	1200	1400
06089000	6/22/2000	1200	1020
06089000	6/23/2000	1200	1050
06089000	6/24/2000	1200	1320
06089000	6/25/2000	1200	957
06089000	6/26/2000	1200	952
06089000	6/27/2000	1200	710
06089000	6/28/2000	1200	631
06089000	6/29/2000	1200	592
06089000	6/30/2000	1200	548
06089000	7/1/2000	1200	542
06089000	7/2/2000	1200	483
06089000	7/3/2000	1200	551
06089000	7/4/2000	1200	634
06089000	7/5/2000	1200	619
06089000	7/6/2000	1200	585
06089000	7/7/2000	1200	583
06089000	7/8/2000	1200	538
06089000	7/9/2000	1200	472
06089000	7/10/2000	1200	572
06089000	7/11/2000	1200	552
06089000	7/12/2000	1200	497
06089000	7/13/2000	1200	484
06089000	7/14/2000	1200	501
06089000	7/15/2000	1200	491
06089000	7/16/2000	1200	423
06089000	7/17/2000	1200	455
06089000	7/18/2000	1200	392
06089000	7/19/2000	1200	403
06089000	7/20/2000	1200	428
06089000	7/21/2000	1200	418
06089000	7/22/2000	1200	409
06089000	7/23/2000	1200	396
06089000	7/24/2000	1200	396
06089000	7/25/2000	1200	401
06089000	7/26/2000	1200	444
06089000	7/27/2000	1200	457
06089000	7/28/2000	1200	430
06089000	7/29/2000	1200	380
06089000	7/30/2000	1200	396
06089000	7/31/2000	1200	495
06089000	8/1/2000	1200	467
06089000	8/2/2000	1200	443
06089000	8/3/2000	1200	470
06089000	8/4/2000	1200	444
06089000	8/5/2000	1200	450
06089000	8/6/2000	1200	407
06089000	8/7/2000	1200	428
06089000	8/8/2000	1200	361
06089000	8/9/2000	1200	381
06089000	8/10/2000	1200	381
06089000	8/11/2000	1200	400
06089000	8/12/2000	1200	464
06089000	8/13/2000	1200	390
06089000	8/14/2000	1200	353
06089000	8/15/2000	1200	332
06089000	8/16/2000	1200	358
06089000	8/17/2000	1200	336
06089000	8/18/2000	1200	346
06089000	8/19/2000	1200	378
06089000	8/20/2000	1200	373
06089000	8/21/2000	1200	390
06089000	8/22/2000	1200	390
06089000	8/23/2000	1200	396
06089000	8/24/2000	1200	353
06089000	8/25/2000	1200	344
06089000	8/26/2000	1200	325
06089000	8/27/2000	1200	329
06089000	8/28/2000	1200	362
06089000	8/29/2000	1200	365
06089000	8/30/2000	1200	410
06089000	8/31/2000	1200	479
06089000	9/1/2000	1200	509
06089000	9/2/2000	1200	448
06089000	9/3/2000	1200	349
06089000	9/4/2000	1200	298
06089000	9/5/2000	1200	329
06089000	9/6/2000	1200	318
06089000	9/7/2000	1200	309
06089000	9/8/2000	1200	287
06089000	9/9/2000	1200	248
06089000	9/10/2000	1200	243
06089000	9/11/2000	1200	253
06089000	9/12/2000	1200	254
06089000	9/13/2000	1200	263
06089000	9/14/2000	1200	249
06089000	9/15/2000	1200	240
06089000	9/16/2000	1200	232
06089000	9/17/2000	1200	231
06089000	9/18/2000	1200	223
06089000	9/19/2000	1200	238
06089000	9/20/2000	1200	258
06089000	9/21/2000	1200	300
06089000	9/22/2000	1200	357
06089000	9/23/2000	1200	364
06089000	9/24/2000	1200	361
06089000	9/25/2000	1200	348
06089000	9/26/2000	1200	340
06089000	9/27/2000	1200	331
06089000	9/28/2000	1200	319
06089000	9/29/2000	1200	297
06089000	9/30/2000	1200	287
06089000	10/1/2000	1200	300
06089000	10/2/2000	1200	298
06089000	10/3/2000	1200	313
06089000	10/4/2000	1200	316
06089000	10/5/2000	1200	315
06089000	10/6/2000	1200	319
06089000	10/7/2000	1200	317
06089000	10/8/2000	1200	328
06089000	10/9/2000	1200	331
06089000	10/10/2000	1200	322
06089000	10/11/2000	1200	314
06089000	10/12/2000	1200	367
06089000	10/13/2000	1200	457
06089000	10/14/2000	1200	414
06089000	10/15/2000	1200	378
06089000	10/16/2000	1200	344
06089000	10/17/2000	1200	330
06089000	10/18/2000	1200	325
06089000	10/19/2000	1200	318
06089000	10/20/2000	1200	319
06089000	10/21/2000	1200	325
06089000	10/22/2000	1200	323
06089000	10/23/2000	1200	315
06089000	10/24/2000	1200	315
06089000	10/25/2000	1200	309
06089000	10/26/2000	1200	309
06089000	10/27/2000	1200	309
06089000	10/28/2000	1200	320
06089000	10/29/2000	1200	330
06089000	10/30/2000	1200	320
06089000	10/31/2000	1200	315
06089000	11/1/2000	1200	312
06089000	11/2/2000	1200	311
06089000	11/3/2000	1200	308
06089000	11/4/2000	1200	308
06089000	11/5/2000	1200	307
06089000	11/6/2000	1200	290
06089000	11/7/2000	1200	270
06089000	11/8/2000	1200	270
06089000	11/9/2000	1200	280
06089000	11/10/2000	1200	270
06089000	11/11/2000	1200	250
06089000	11/12/2000	1200	260
06089000	11/13/2000	1200	270
06089000	11/14/2000	1200	280
06089000	11/15/2000	1200	270
06089000	11/16/2000	1200	290
06089000	11/17/2000	1200	280
06089000	11/18/2000	1200	260
06089000	11/19/2000	1200	260
06089000	11/20/2000	1200	270
06089000	11/21/2000	1200	270
06089000	11/22/2000	1200	270
06089000	11/23/2000	1200	270
06089000	11/24/2000	1200	270
06089000	11/25/2000	1200	270
06089000	11/26/2000	1200	260
06089000	11/27/2000	1200	250
06089000	11/28/2000	1200	240
06089000	11/29/2000	1200	240
06089000	11/30/2000	1200	240
06089000	12/1/2000	1200	250
06089000	12/2/2000	1200	240
06089000	12/3/2000	1200	250
06089000	12/4/2000	1200	240
06089000	12/5/2000	1200	250
06089000	12/6/2000	1200	260
06089000	12/7/2000	1200	270
06089000	12/8/2000	1200	250
06089000	12/9/2000	1200	200
06089000	12/10/2000	1200	150
06089000	12/11/2000	1200	120
06089000	12/12/2000	1200	100
06089000	12/13/2000	1200	110
06089000	12/14/2000	1200	130
06089000	12/15/2000	1200	120
06089000	12/16/2000	1200	120
06089000	12/17/2000	1200	150
06089000	12/18/2000	1200	180
06089000	12/19/2000	1200	200
06089000	12/20/2000	1200	180
06089000	12/21/2000	1200	150
06089000	12/22/2000	1200	130
06089000	12/23/2000	1200	150
06089000	12/24/2000	1200	130
06089000	12/25/2000	1200	140
06089000	12/26/2000	1200	150
06089000	12/27/2000	1200	170
06089000	12/28/2000	1200	190
06089000	12/29/2000	1200	180
06089000	12/30/2000	1200	170
06089000	12/31/2000	1200	170
06089000	1/1/2001	1200	180
06089000	1/2/2001	1200	200
06089000	1/3/2001	1200	210
06089000	1/4/2001	1200	210
06089000	1/5/2001	1200	200
06089000	1/6/2001	1200	190
06089000	1/7/2001	1200	180
06089000	1/8/2001	1200	160
06089000	1/9/2001	1200	170
06089000	1/10/2001	1200	170
06089000	1/11/2001	1200	160
06089000	1/12/2001	1200	160
06089000	1/13/2001	1200	150
06089000	1/14/2001	1200	140
06089000	1/15/2001	1200	140
06089000	1/16/2001	1200	140
06089000	1/17/2001	1200	150
06089000	1/18/2001	1200	160
06089000	1/19/2001	1200	180
06089000	1/20/2001	1200	200
06089000	1/21/2001	1200	200
06089000	1/22/2001	1200	190
06089000	1/23/2001	1200	180
06089000	1/24/2001	1200	180
06089000	1/25/2001	1200	180
06089000	1/26/2001	1200	170
06089000	1/27/2001	1200	160
06089000	1/28/2001	1200	170
06089000	1/29/2001	1200	190
06089000	1/30/2001	1200	180
06089000	1/31/2001	1200	180
06089000	2/1/2001	1200	190
06089000	2/2/2001	1200	200
06089000	2/3/2001	1200	210
06089000	2/4/2001	1200	200
06089000	2/5/2001	1200	190
06089000	2/6/2001	1200	180
06089000	2/7/2001	1200	170
06089000	2/8/2001	1200	170
06089000	2/9/2001	1200	160
06089000	2/10/2001	1200	150
06089000	2/11/2001	1200	140
06089000	2/12/2001	1200	130
06089000	2/13/2001	1200	120
06089000	2/14/2001	1200	120
06089000	2/15/2001	1200	130
06089000	2/16/2001	1200	130
06089000	2/17/2001	1200	140
06089000	2/18/2001	1200	150
06089000	2/19/2001	1200	160
06089000	2/20/2001	1200	150
06089000	2/21/2001	1200	160
06089000	2/22/2001	1200	170
06089000	2/23/2001	1200	160
06089000	2/24/2001	1200	150
06089000	2/25/2001	1200	130
06089000	2/26/2001	1200	120
06089000	2/27/2001	1200	110
06089000	2/28/2001	1200	130
06089000	3/1/2001	1200	150
06089000	3/2/2001	1200	170
06089000	3/3/2001	1200	170
06089000	3/4/2001	1200	170
06089000	3/5/2001	1200	180
06089000	3/6/2001	1200	180
06089000	3/7/2001	1200	190
06089000	3/8/2001	1200	200
06089000	3/9/2001	1200	190
06089000	3/10/2001	1200	180
06089000	3/11/2001	1200	180
06089000	3/12/2001	1200	180
06089000	3/13/2001	1200	180
06089000	3/14/2001	1200	190
06089000	3/15/2001	1200	220
06089000	3/16/2001	1200	233
06089000	3/17/2001	1200	232
06089000	3/18/2001	1200	224
06089000	3/19/2001	1200	227
06089000	3/20/2001	1200	237
06089000	3/21/2001	1200	217
06089000	3/22/2001	1200	202
06089000	3/23/2001	1200	195
06089000	3/24/2001	1200	171
06089000	3/25/2001	1200	197
06089000	3/26/2001	1200	198
06089000	3/27/2001	1200	192
06089000	3/28/2001	1200	180
06089000	3/29/2001	1200	176
06089000	3/30/2001	1200	182
06089000	3/31/2001	1200	186
06089000	4/1/2001	1200	190
06089000	4/2/2001	1200	191
06089000	4/3/2001	1200	203
06089000	4/4/2001	1200	197
06089000	4/5/2001	1200	192
06089000	4/6/2001	1200	200
06089000	4/7/2001	1200	206
06089000	4/8/2001	1200	220
06089000	4/9/2001	1200	248
06089000	4/10/2001	1200	229
06089000	4/11/2001	1200	220
06089000	4/12/2001	1200	218
06089000	4/13/2001	1200	216
06089000	4/14/2001	1200	215
06089000	4/15/2001	1200	214
06089000	4/16/2001	1200	208
06089000	4/17/2001	1200	202
06089000	4/18/2001	1200	199
06089000	4/19/2001	1200	200
06089000	4/20/2001	1200	214
06089000	4/21/2001	1200	240
06089000	4/22/2001	1200	241
06089000	4/23/2001	1200	238
06089000	4/24/2001	1200	239
06089000	4/25/2001	1200	225
06089000	4/26/2001	1200	223
06089000	4/27/2001	1200	226
06089000	4/28/2001	1200	215
06089000	4/29/2001	1200	274
06089000	4/30/2001	1200	335
06089000	5/1/2001	1200	320
06089000	5/2/2001	1200	298
06089000	5/3/2001	1200	259
06089000	5/4/2001	1200	227
06089000	5/5/2001	1200	203
06089000	5/6/2001	1200	178
06089000	5/7/2001	1200	160
06089000	5/8/2001	1200	127
06089000	5/9/2001	1200	106
06089000	5/10/2001	1200	125
06089000	5/11/2001	1200	121
06089000	5/12/2001	1200	119
06089000	5/13/2001	1200	101
06089000	5/14/2001	1200	82
06089000	5/15/2001	1200	61
06089000	5/16/2001	1200	58
06089000	5/17/2001	1200	92
06089000	5/18/2001	1200	216
06089000	5/19/2001	1200	238
06089000	5/20/2001	1200	254
06089000	5/21/2001	1200	361
06089000	5/22/2001	1200	285
06089000	5/23/2001	1200	202
06089000	5/24/2001	1200	223
06089000	5/25/2001	1200	238
06089000	5/26/2001	1200	261
06089000	5/27/2001	1200	229
06089000	5/28/2001	1200	262
06089000	5/29/2001	1200	248
06089000	5/30/2001	1200	198
06089000	5/31/2001	1200	198
06089000	6/1/2001	1200	206
06089000	6/2/2001	1200	214
06089000	6/3/2001	1200	215
06089000	6/4/2001	1200	399
06089000	6/5/2001	1200	497
06089000	6/6/2001	1200	441
06089000	6/7/2001	1200	454
06089000	6/8/2001	1200	379
06089000	6/9/2001	1200	358
06089000	6/10/2001	1200	442
06089000	6/11/2001	1200	494
06089000	6/12/2001	1200	518
06089000	6/13/2001	1200	650
06089000	6/14/2001	1200	854
06089000	6/15/2001	1200	840
06089000	6/16/2001	1200	720
06089000	6/17/2001	1200	641
06089000	6/18/2001	1200	700
06089000	6/19/2001	1200	781
06089000	6/20/2001	1200	703
06089000	6/21/2001	1200	632
06089000	6/22/2001	1200	604
06089000	6/23/2001	1200	538
06089000	6/24/2001	1200	487
06089000	6/25/2001	1200	495
06089000	6/26/2001	1200	456
06089000	6/27/2001	1200	438
06089000	6/28/2001	1200	419
06089000	6/29/2001	1200	459
06089000	6/30/2001	1200	433
06089000	7/1/2001	1200	404
06089000	7/2/2001	1200	398
06089000	7/3/2001	1200	377
06089000	7/4/2001	1200	341
06089000	7/5/2001	1200	351
06089000	7/6/2001	1200	364
06089000	7/7/2001	1200	351
06089000	7/8/2001	1200	328
06089000	7/9/2001	1200	386
06089000	7/10/2001	1200	408
06089000	7/11/2001	1200	380
06089000	7/12/2001	1200	315
06089000	7/13/2001	1200	371
06089000	7/14/2001	1200	434
06089000	7/15/2001	1200	377
06089000	7/16/2001	1200	509
06089000	7/17/2001	1200	595
06089000	7/18/2001	1200	594
06089000	7/19/2001	1200	576
06089000	7/20/2001	1200	572
06089000	7/21/2001	1200	519
06089000	7/22/2001	1200	462
06089000	7/23/2001	1200	467
06089000	7/24/2001	1200	452
06089000	7/25/2001	1200	431
06089000	7/26/2001	1200	380
06089000	7/27/2001	1200	319
06089000	7/28/2001	1200	310
06089000	7/29/2001	1200	315
06089000	7/30/2001	1200	417
06089000	7/31/2001	1200	579
06089000	8/1/2001	1200	1060
06089000	8/2/2001	1200	801
06089000	8/3/2001	1200	644
06089000	8/4/2001	1200	557
06089000	8/5/2001	1200	525
06089000	8/6/2001	1200	497
06089000	8/7/2001	1200	421
06089000	8/8/2001	1200	366
06089000	8/9/2001	1200	350
06089000	8/10/2001	1200	383
06089000	8/11/2001	1200	379
06089000	8/12/2001	1200	385
06089000	8/13/2001	1200	389
06089000	8/14/2001	1200	417
06089000	8/15/2001	1200	511
06089000	8/16/2001	1200	454
06089000	8/17/2001	1200	419
06089000	8/18/2001	1200	413
06089000	8/19/2001	1200	377
06089000	8/20/2001	1200	331
06089000	8/21/2001	1200	247
06089000	8/22/2001	1200	204
06089000	8/23/2001	1200	172
06089000	8/24/2001	1200	166
06089000	8/25/2001	1200	164
06089000	8/26/2001	1200	171
06089000	8/27/2001	1200	169
06089000	8/28/2001	1200	161
06089000	8/29/2001	1200	175
06089000	8/30/2001	1200	199
06089000	8/31/2001	1200	194
06089000	9/1/2001	1200	180
06089000	9/2/2001	1200	177
06089000	9/3/2001	1200	171
06089000	9/4/2001	1200	163
06089000	9/5/2001	1200	160
06089000	9/6/2001	1200	177
06089000	9/7/2001	1200	231
06089000	9/8/2001	1200	324
06089000	9/9/2001	1200	319
06089000	9/10/2001	1200	342
06089000	9/11/2001	1200	334
06089000	9/12/2001	1200	337
06089000	9/13/2001	1200	335
06089000	9/14/2001	1200	292
06089000	9/15/2001	1200	259
06089000	9/16/2001	1200	240
06089000	9/17/2001	1200	237
06089000	9/18/2001	1200	235
06089000	9/19/2001	1200	232
06089000	9/20/2001	1200	227
06089000	9/21/2001	1200	244
06089000	9/22/2001	1200	253
06089000	9/23/2001	1200	240
06089000	9/24/2001	1200	230
06089000	9/25/2001	1200	215
06089000	9/26/2001	1200	184
06089000	9/27/2001	1200	160
06089000	9/28/2001	1200	159
06089000	9/29/2001	1200	170
06089000	9/30/2001	1200	176
06089000	10/1/2001	1200	201
06089000	10/2/2001	1200	222
06089000	10/3/2001	1200	230
06089000	10/4/2001	1200	229
06089000	10/5/2001	1200	237
06089000	10/6/2001	1200	246
06089000	10/7/2001	1200	244
06089000	10/8/2001	1200	248
06089000	10/9/2001	1200	234
06089000	10/10/2001	1200	220
06089000	10/11/2001	1200	205
06089000	10/12/2001	1200	198
06089000	10/13/2001	1200	216
06089000	10/14/2001	1200	224
06089000	10/15/2001	1200	240
06089000	10/16/2001	1200	270
06089000	10/17/2001	1200	265
06089000	10/18/2001	1200	253
06089000	10/19/2001	1200	259
06089000	10/20/2001	1200	268
06089000	10/21/2001	1200	267
06089000	10/22/2001	1200	264
06089000	10/23/2001	1200	260
06089000	10/24/2001	1200	269
06089000	10/25/2001	1200	270
06089000	10/26/2001	1200	264
06089000	10/27/2001	1200	260
06089000	10/28/2001	1200	263
06089000	10/29/2001	1200	273
06089000	10/30/2001	1200	275
06089000	10/31/2001	1200	274
06089000	11/1/2001	1200	276
06089000	11/2/2001	1200	268
06089000	11/3/2001	1200	264
06089000	11/4/2001	1200	260
06089000	11/5/2001	1200	258
06089000	11/6/2001	1200	261
06089000	11/7/2001	1200	265
06089000	11/8/2001	1200	258
06089000	11/9/2001	1200	248
06089000	11/10/2001	1200	254
06089000	11/11/2001	1200	253
06089000	11/12/2001	1200	253
06089000	11/13/2001	1200	254
06089000	11/14/2001	1200	260
06089000	11/15/2001	1200	256
06089000	11/16/2001	1200	265
06089000	11/17/2001	1200	268
06089000	11/18/2001	1200	266
06089000	11/19/2001	1200	262
06089000	11/20/2001	1200	264
06089000	11/21/2001	1200	261
06089000	11/22/2001	1200	263
06089000	11/23/2001	1200	263
06089000	11/24/2001	1200	263
06089000	11/25/2001	1200	250
06089000	11/26/2001	1200	220
06089000	11/27/2001	1200	180
06089000	11/28/2001	1200	160
06089000	11/29/2001	1200	150
06089000	11/30/2001	1200	160
06089000	12/1/2001	1200	170
06089000	12/2/2001	1200	180
06089000	12/3/2001	1200	170
06089000	12/4/2001	1200	160
06089000	12/5/2001	1200	170
06089000	12/6/2001	1200	180
06089000	12/7/2001	1200	180
06089000	12/8/2001	1200	190
06089000	12/9/2001	1200	200
06089000	12/10/2001	1200	190
06089000	12/11/2001	1200	170
06089000	12/12/2001	1200	170
06089000	12/13/2001	1200	170
06089000	12/14/2001	1200	180
06089000	12/15/2001	1200	180
06089000	12/16/2001	1200	180
06089000	12/17/2001	1200	180
06089000	12/18/2001	1200	170
06089000	12/19/2001	1200	170
06089000	12/20/2001	1200	160
06089000	12/21/2001	1200	160
06089000	12/22/2001	1200	160
06089000	12/23/2001	1200	160
06089000	12/24/2001	1200	170
06089000	12/25/2001	1200	170
06089000	12/26/2001	1200	170
06089000	12/27/2001	1200	160
06089000	12/28/2001	1200	150
06089000	12/29/2001	1200	150
06089000	12/30/2001	1200	140
06089000	12/31/2001	1200	140
06089000	1/1/2002	1200	140
06089000	1/2/2002	1200	150
06089000	1/3/2002	1200	170
06089000	1/4/2002	1200	200
06089000	1/5/2002	1200	190
06089000	1/6/2002	1200	180
06089000	1/7/2002	1200	200
06089000	1/8/2002	1200	300
06089000	1/9/2002	1200	350
06089000	1/10/2002	1200	300
06089000	1/11/2002	1200	250
06089000	1/12/2002	1200	270
06089000	1/13/2002	1200	280
06089000	1/14/2002	1200	260
06089000	1/15/2002	1200	250
06089000	1/16/2002	1200	230
06089000	1/17/2002	1200	210
06089000	1/18/2002	1200	200
06089000	1/19/2002	1200	210
06089000	1/20/2002	1200	210
06089000	1/21/2002	1200	210
06089000	1/22/2002	1200	200
06089000	1/23/2002	1200	190
06089000	1/24/2002	1200	180
06089000	1/25/2002	1200	190
06089000	1/26/2002	1200	180
06089000	1/27/2002	1200	170
06089000	1/28/2002	1200	160
06089000	1/29/2002	1200	150
06089000	1/30/2002	1200	160
06089000	1/31/2002	1200	180
06089000	2/1/2002	1200	190
06089000	2/2/2002	1200	190
06089000	2/3/2002	1200	190
06089000	2/4/2002	1200	200
06089000	2/5/2002	1200	200
06089000	2/6/2002	1200	200
06089000	2/7/2002	1200	200
06089000	2/8/2002	1200	190
06089000	2/9/2002	1200	180
06089000	2/10/2002	1200	190
06089000	2/11/2002	1200	180
06089000	2/12/2002	1200	180
06089000	2/13/2002	1200	180
06089000	2/14/2002	1200	190
06089000	2/15/2002	1200	190
06089000	2/16/2002	1200	180
06089000	2/17/2002	1200	180
06089000	2/18/2002	1200	170
06089000	2/19/2002	1200	170
06089000	2/20/2002	1200	180
06089000	2/21/2002	1200	180
06089000	2/22/2002	1200	180
06089000	2/23/2002	1200	160
06089000	2/24/2002	1200	150
06089000	2/25/2002	1200	150
06089000	2/26/2002	1200	160
06089000	2/27/2002	1200	160
06089000	2/28/2002	1200	170
06089000	3/1/2002	1200	160
06089000	3/2/2002	1200	150
06089000	3/3/2002	1200	160
06089000	3/4/2002	1200	170
06089000	3/5/2002	1200	180
06089000	3/6/2002	1200	160
06089000	3/7/2002	1200	150
06089000	3/8/2002	1200	140
06089000	3/9/2002	1200	130
06089000	3/10/2002	1200	140
06089000	3/11/2002	1200	160
06089000	3/12/2002	1200	200
06089000	3/13/2002	1200	250
06089000	3/14/2002	1200	220
06089000	3/15/2002	1200	200
06089000	3/16/2002	1200	180
06089000	3/17/2002	1200	170
06089000	3/18/2002	1200	160
06089000	3/19/2002	1200	160
06089000	3/20/2002	1200	150
06089000	3/21/2002	1200	140
06089000	3/22/2002	1200	150
06089000	3/23/2002	1200	160
06089000	3/24/2002	1200	180
06089000	3/25/2002	1200	200
06089000	3/26/2002	1200	250
06089000	3/27/2002	1200	280
06089000	3/28/2002	1200	300
06089000	3/29/2002	1200	270
06089000	3/30/2002	1200	230
06089000	3/31/2002	1200	192
06089000	4/1/2002	1200	200
06089000	4/2/2002	1200	174
06089000	4/3/2002	1200	157
06089000	4/4/2002	1200	206
06089000	4/5/2002	1200	218
06089000	4/6/2002	1200	211
06089000	4/7/2002	1200	217
06089000	4/8/2002	1200	206
06089000	4/9/2002	1200	196
06089000	4/10/2002	1200	187
06089000	4/11/2002	1200	179
06089000	4/12/2002	1200	170
06089000	4/13/2002	1200	160
06089000	4/14/2002	1200	154
06089000	4/15/2002	1200	159
06089000	4/16/2002	1200	159
06089000	4/17/2002	1200	148
06089000	4/18/2002	1200	158
06089000	4/19/2002	1200	163
06089000	4/20/2002	1200	155
06089000	4/21/2002	1200	146
06089000	4/22/2002	1200	140
06089000	4/23/2002	1200	125
06089000	4/24/2002	1200	113
06089000	4/25/2002	1200	108
06089000	4/26/2002	1200	162
06089000	4/27/2002	1200	164
06089000	4/28/2002	1200	169
06089000	4/29/2002	1200	139
06089000	4/30/2002	1200	112
06089000	5/1/2002	1200	101
06089000	5/2/2002	1200	98
06089000	5/3/2002	1200	88
06089000	5/4/2002	1200	72
06089000	5/5/2002	1200	69
06089000	5/6/2002	1200	86
06089000	5/7/2002	1200	204
06089000	5/8/2002	1200	350
06089000	5/9/2002	1200	339
06089000	5/10/2002	1200	258
06089000	5/11/2002	1200	223
06089000	5/12/2002	1200	194
06089000	5/13/2002	1200	200
06089000	5/14/2002	1200	199
06089000	5/15/2002	1200	191
06089000	5/16/2002	1200	168
06089000	5/17/2002	1200	149
06089000	5/18/2002	1200	168
06089000	5/19/2002	1200	145
06089000	5/20/2002	1200	177
06089000	5/21/2002	1200	192
06089000	5/22/2002	1200	398
06089000	5/23/2002	1200	713
06089000	5/24/2002	1200	558
06089000	5/25/2002	1200	492
06089000	5/26/2002	1200	489
06089000	5/27/2002	1200	458
06089000	5/28/2002	1200	373
06089000	5/29/2002	1200	304
06089000	5/30/2002	1200	984
06089000	5/31/2002	1200	3000
06089000	6/1/2002	1200	3540
06089000	6/2/2002	1200	3390
06089000	6/3/2002	1200	3070
06089000	6/4/2002	1200	2610
06089000	6/5/2002	1200	2010
06089000	6/6/2002	1200	1930
06089000	6/7/2002	1200	2070
06089000	6/8/2002	1200	2580
06089000	6/9/2002	1200	2780
06089000	6/10/2002	1200	3580
06089000	6/11/2002	1200	5360
06089000	6/12/2002	1200	4490
06089000	6/13/2002	1200	3770
06089000	6/14/2002	1200	3520
06089000	6/15/2002	1200	3380
06089000	6/16/2002	1200	3340
06089000	6/17/2002	1200	3600
06089000	6/18/2002	1200	3640
06089000	6/19/2002	1200	3600
06089000	6/20/2002	1200	3490
06089000	6/21/2002	1200	2970
06089000	6/22/2002	1200	1970
06089000	6/23/2002	1200	1630
06089000	6/24/2002	1200	3210
06089000	6/25/2002	1200	3390
06089000	6/26/2002	1200	3120
06089000	6/27/2002	1200	2830
06089000	6/28/2002	1200	2740
06089000	6/29/2002	1200	2660
06089000	6/30/2002	1200	2660
06089000	7/1/2002	1200	1970
06089000	7/2/2002	1200	1380
06089000	7/3/2002	1200	961
06089000	7/4/2002	1200	780
06089000	7/5/2002	1200	669
06089000	7/6/2002	1200	592
06089000	7/7/2002	1200	566
06089000	7/8/2002	1200	575
06089000	7/9/2002	1200	579
06089000	7/10/2002	1200	585
06089000	7/11/2002	1200	514
06089000	7/12/2002	1200	507
06089000	7/13/2002	1200	481
06089000	7/14/2002	1200	386
06089000	7/15/2002	1200	420
06089000	7/16/2002	1200	385
06089000	7/17/2002	1200	381
06089000	7/18/2002	1200	359
06089000	7/19/2002	1200	356
06089000	7/20/2002	1200	374
06089000	7/21/2002	1200	383
06089000	7/22/2002	1200	424
06089000	7/23/2002	1200	459
06089000	7/24/2002	1200	553
06089000	7/25/2002	1200	513
06089000	7/26/2002	1200	489
06089000	7/27/2002	1200	493
06089000	7/28/2002	1200	535
06089000	7/29/2002	1200	525
06089000	7/30/2002	1200	497
06089000	7/31/2002	1200	495
06089000	8/1/2002	1200	429
06089000	8/2/2002	1200	393
06089000	8/3/2002	1200	372
06089000	8/4/2002	1200	451
06089000	8/5/2002	1200	583
06089000	8/6/2002	1200	632
06089000	8/7/2002	1200	661
06089000	8/8/2002	1200	730
06089000	8/9/2002	1200	844
06089000	8/10/2002	1200	819
06089000	8/11/2002	1200	720
06089000	8/12/2002	1200	700
06089000	8/13/2002	1200	669
06089000	8/14/2002	1200	600
06089000	8/15/2002	1200	584
06089000	8/16/2002	1200	529
06089000	8/17/2002	1200	495
06089000	8/18/2002	1200	485
06089000	8/19/2002	1200	509
06089000	8/20/2002	1200	473
06089000	8/21/2002	1200	460
06089000	8/22/2002	1200	542
06089000	8/23/2002	1200	574
06089000	8/24/2002	1200	535
06089000	8/25/2002	1200	524
06089000	8/26/2002	1200	521
06089000	8/27/2002	1200	543
06089000	8/28/2002	1200	597
06089000	8/29/2002	1200	576
06089000	8/30/2002	1200	557
06089000	8/31/2002	1200	588
06089000	9/1/2002	1200	610
06089000	9/2/2002	1200	605
06089000	9/3/2002	1200	575
06089000	9/4/2002	1200	536
06089000	9/5/2002	1200	500
06089000	9/6/2002	1200	555
06089000	9/7/2002	1200	647
06089000	9/8/2002	1200	688
06089000	9/9/2002	1200	644
06089000	9/10/2002	1200	613
06089000	9/11/2002	1200	599
06089000	9/12/2002	1200	577
06089000	9/13/2002	1200	547
06089000	9/14/2002	1200	532
06089000	9/15/2002	1200	559
06089000	9/16/2002	1200	561
06089000	9/17/2002	1200	530
06089000	9/18/2002	1200	526
06089000	9/19/2002	1200	531
06089000	9/20/2002	1200	515
06089000	9/21/2002	1200	496
06089000	9/22/2002	1200	501
06089000	9/23/2002	1200	502
06089000	9/24/2002	1200	510
06089000	9/25/2002	1200	500
06089000	9/26/2002	1200	456
06089000	9/27/2002	1200	451
06089000	9/28/2002	1200	481
06089000	9/29/2002	1200	431
06089000	9/30/2002	1200	402
06089000	10/1/2002	1200	374
06089000	10/2/2002	1200	381
06089000	10/3/2002	1200	383
06089000	10/4/2002	1200	379
06089000	10/5/2002	1200	392
06089000	10/6/2002	1200	371
06089000	10/7/2002	1200	370
06089000	10/8/2002	1200	345
06089000	10/9/2002	1200	327
06089000	10/10/2002	1200	314
06089000	10/11/2002	1200	296
06089000	10/12/2002	1200	285
06089000	10/13/2002	1200	290
06089000	10/14/2002	1200	299
06089000	10/15/2002	1200	314
06089000	10/16/2002	1200	338
06089000	10/17/2002	1200	333
06089000	10/18/2002	1200	326
06089000	10/19/2002	1200	317
06089000	10/20/2002	1200	314
06089000	10/21/2002	1200	312
06089000	10/22/2002	1200	315
06089000	10/23/2002	1200	318
06089000	10/24/2002	1200	317
06089000	10/25/2002	1200	318
06089000	10/26/2002	1200	338
06089000	10/27/2002	1200	336
06089000	10/28/2002	1200	336
06089000	10/29/2002	1200	326
06089000	10/30/2002	1200	300
06089000	10/31/2002	1200	280
06089000	11/1/2002	1200	300
06089000	11/2/2002	1200	320
06089000	11/3/2002	1200	340
06089000	11/4/2002	1200	350
06089000	11/5/2002	1200	360
06089000	11/6/2002	1200	372
06089000	11/7/2002	1200	376
06089000	11/8/2002	1200	352
06089000	11/9/2002	1200	336
06089000	11/10/2002	1200	322
06089000	11/11/2002	1200	313
06089000	11/12/2002	1200	308
06089000	11/13/2002	1200	306
06089000	11/14/2002	1200	306
06089000	11/15/2002	1200	305
06089000	11/16/2002	1200	299
06089000	11/17/2002	1200	291
06089000	11/18/2002	1200	286
06089000	11/19/2002	1200	288
06089000	11/20/2002	1200	291
06089000	11/21/2002	1200	289
06089000	11/22/2002	1200	295
06089000	11/23/2002	1200	288
06089000	11/24/2002	1200	296
06089000	11/25/2002	1200	262
06089000	11/26/2002	1200	270
06089000	11/27/2002	1200	339
06089000	11/28/2002	1200	336
06089000	11/29/2002	1200	315
06089000	11/30/2002	1200	302
06089000	12/1/2002	1200	300
06089000	12/2/2002	1200	298
06089000	12/3/2002	1200	294
06089000	12/4/2002	1200	300
06089000	12/5/2002	1200	280
06089000	12/6/2002	1200	290
06089000	12/7/2002	1200	300
06089000	12/8/2002	1200	300
06089000	12/9/2002	1200	310
06089000	12/10/2002	1200	310
06089000	12/11/2002	1200	300
06089000	12/12/2002	1200	300
06089000	12/13/2002	1200	310
06089000	12/14/2002	1200	335
06089000	12/15/2002	1200	317
06089000	12/16/2002	1200	308
06089000	12/17/2002	1200	303
06089000	12/18/2002	1200	290
06089000	12/19/2002	1200	280
06089000	12/20/2002	1200	260
06089000	12/21/2002	1200	250
06089000	12/22/2002	1200	250
06089000	12/23/2002	1200	240
06089000	12/24/2002	1200	240
06089000	12/25/2002	1200	250
06089000	12/26/2002	1200	270
06089000	12/27/2002	1200	280
06089000	12/28/2002	1200	280
06089000	12/29/2002	1200	270
06089000	12/30/2002	1200	270
06089000	12/31/2002	1200	270
06089000	1/1/2003	1200	280
06089000	1/2/2003	1200	280
06089000	1/3/2003	1200	290
06089000	1/4/2003	1200	290
06089000	1/5/2003	1200	290
06089000	1/6/2003	1200	300
06089000	1/7/2003	1200	300
06089000	1/8/2003	1200	290
06089000	1/9/2003	1200	270
06089000	1/10/2003	1200	250
06089000	1/11/2003	1200	230
06089000	1/12/2003	1200	240
06089000	1/13/2003	1200	250
06089000	1/14/2003	1200	240
06089000	1/15/2003	1200	250
06089000	1/16/2003	1200	250
06089000	1/17/2003	1200	250
06089000	1/18/2003	1200	260
06089000	1/19/2003	1200	270
06089000	1/20/2003	1200	250
06089000	1/21/2003	1200	230
06089000	1/22/2003	1200	230
06089000	1/23/2003	1200	240
06089000	1/24/2003	1200	250
06089000	1/25/2003	1200	220
06089000	1/26/2003	1200	240
06089000	1/27/2003	1200	250
06089000	1/28/2003	1200	240
06089000	1/29/2003	1200	240
06089000	1/30/2003	1200	240
06089000	1/31/2003	1200	250
06089000	2/1/2003	1200	250
06089000	2/2/2003	1200	240
06089000	2/3/2003	1200	240
06089000	2/4/2003	1200	240
06089000	2/5/2003	1200	230
06089000	2/6/2003	1200	230
06089000	2/7/2003	1200	230
06089000	2/8/2003	1200	220
06089000	2/9/2003	1200	220
06089000	2/10/2003	1200	220
06089000	2/11/2003	1200	230
06089000	2/12/2003	1200	230
06089000	2/13/2003	1200	240
06089000	2/14/2003	1200	220
06089000	2/15/2003	1200	230
06089000	2/16/2003	1200	230
06089000	2/17/2003	1200	230
06089000	2/18/2003	1200	220
06089000	2/19/2003	1200	210
06089000	2/20/2003	1200	210
06089000	2/21/2003	1200	200
06089000	2/22/2003	1200	190
06089000	2/23/2003	1200	180
06089000	2/24/2003	1200	180
06089000	2/25/2003	1200	200
06089000	2/26/2003	1200	230
06089000	2/27/2003	1200	220
06089000	2/28/2003	1200	230
06089000	3/1/2003	1200	240
06089000	3/2/2003	1200	250
06089000	3/3/2003	1200	230
06089000	3/4/2003	1200	220
06089000	3/5/2003	1200	230
06089000	3/6/2003	1200	210
06089000	3/7/2003	1200	200
06089000	3/8/2003	1200	200
06089000	3/9/2003	1200	210
06089000	3/10/2003	1200	230
06089000	3/11/2003	1200	240
06089000	3/12/2003	1200	250
06089000	3/13/2003	1200	300
06089000	3/14/2003	1200	400
06089000	3/15/2003	1200	500
06089000	3/16/2003	1200	418
06089000	3/17/2003	1200	323
06089000	3/18/2003	1200	277
06089000	3/19/2003	1200	256
06089000	3/20/2003	1200	235
06089000	3/21/2003	1200	226
06089000	3/22/2003	1200	218
06089000	3/23/2003	1200	213
06089000	3/24/2003	1200	212
06089000	3/25/2003	1200	203
06089000	3/26/2003	1200	192
06089000	3/27/2003	1200	197
06089000	3/28/2003	1200	203
06089000	3/29/2003	1200	196
06089000	3/30/2003	1200	192
06089000	3/31/2003	1200	193
06089000	4/1/2003	1200	195
06089000	4/2/2003	1200	217
06089000	4/3/2003	1200	246
06089000	4/4/2003	1200	235
06089000	4/5/2003	1200	225
06089000	4/6/2003	1200	220
06089000	4/7/2003	1200	214
06089000	4/8/2003	1200	212
06089000	4/9/2003	1200	207
06089000	4/10/2003	1200	206
06089000	4/11/2003	1200	215
06089000	4/12/2003	1200	224
06089000	4/13/2003	1200	236
06089000	4/14/2003	1200	262
06089000	4/15/2003	1200	286
06089000	4/16/2003	1200	276
06089000	4/17/2003	1200	264
06089000	4/18/2003	1200	258
06089000	4/19/2003	1200	259
06089000	4/20/2003	1200	268
06089000	4/21/2003	1200	278
06089000	4/22/2003	1200	279
06089000	4/23/2003	1200	275
06089000	4/24/2003	1200	260
06089000	4/25/2003	1200	296
06089000	4/26/2003	1200	322
06089000	4/27/2003	1200	586
06089000	4/28/2003	1200	993
06089000	4/29/2003	1200	1010
06089000	4/30/2003	1200	865
06089000	5/1/2003	1200	589
06089000	5/2/2003	1200	379
06089000	5/3/2003	1200	337
06089000	5/4/2003	1200	403
06089000	5/5/2003	1200	499
06089000	5/6/2003	1200	503
06089000	5/7/2003	1200	422
06089000	5/8/2003	1200	477
06089000	5/9/2003	1200	394
06089000	5/10/2003	1200	382
06089000	5/11/2003	1200	375
06089000	5/12/2003	1200	345
06089000	5/13/2003	1200	399
06089000	5/14/2003	1200	417
06089000	5/15/2003	1200	391
06089000	5/16/2003	1200	337
06089000	5/17/2003	1200	348
06089000	5/18/2003	1200	412
06089000	5/19/2003	1200	438
06089000	5/20/2003	1200	315
06089000	5/21/2003	1200	262
06089000	5/22/2003	1200	212
06089000	5/23/2003	1200	232
06089000	5/24/2003	1200	205
06089000	5/25/2003	1200	179
06089000	5/26/2003	1200	1190
06089000	5/27/2003	1200	3180
06089000	5/28/2003	1200	2860
06089000	5/29/2003	1200	2770
06089000	5/30/2003	1200	3220
06089000	5/31/2003	1200	3510
06089000	6/1/2003	1200	2480
06089000	6/2/2003	1200	1920
06089000	6/3/2003	1200	1790
06089000	6/4/2003	1200	1900
06089000	6/5/2003	1200	1190
06089000	6/6/2003	1200	531
06089000	6/7/2003	1200	686
06089000	6/8/2003	1200	949
06089000	6/9/2003	1200	1140
06089000	6/10/2003	1200	1190
06089000	6/11/2003	1200	1150
06089000	6/12/2003	1200	1130
06089000	6/13/2003	1200	1020
06089000	6/14/2003	1200	967
06089000	6/15/2003	1200	856
06089000	6/16/2003	1200	788
06089000	6/17/2003	1200	647
06089000	6/18/2003	1200	610
06089000	6/19/2003	1200	573
06089000	6/20/2003	1200	829
06089000	6/21/2003	1200	1000
06089000	6/22/2003	1200	755
06089000	6/23/2003	1200	772
06089000	6/24/2003	1200	670
06089000	6/25/2003	1200	714
06089000	6/26/2003	1200	673
06089000	6/27/2003	1200	585
06089000	6/28/2003	1200	524
06089000	6/29/2003	1200	425
06089000	6/30/2003	1200	508
06089000	7/1/2003	1200	320
06089000	7/2/2003	1200	293
06089000	7/3/2003	1200	306
06089000	7/4/2003	1200	332
06089000	7/5/2003	1200	397
06089000	7/6/2003	1200	387
06089000	7/7/2003	1200	466
06089000	7/8/2003	1200	477
06089000	7/9/2003	1200	514
06089000	7/10/2003	1200	486
06089000	7/11/2003	1200	426
06089000	7/12/2003	1200	406
06089000	7/13/2003	1200	367
06089000	7/14/2003	1200	395
06089000	7/15/2003	1200	402
06089000	7/16/2003	1200	420
06089000	7/17/2003	1200	382
06089000	7/18/2003	1200	374
06089000	7/19/2003	1200	376
06089000	7/20/2003	1200	369
06089000	7/21/2003	1200	389
06089000	7/22/2003	1200	381
06089000	7/23/2003	1200	386
06089000	7/24/2003	1200	412
06089000	7/25/2003	1200	427
06089000	7/26/2003	1200	426
06089000	7/27/2003	1200	482
06089000	7/28/2003	1200	465
06089000	7/29/2003	1200	413
06089000	7/30/2003	1200	451
06089000	7/31/2003	1200	493
06089000	8/1/2003	1200	461
06089000	8/2/2003	1200	413
06089000	8/3/2003	1200	403
06089000	8/4/2003	1200	476
06089000	8/5/2003	1200	434
06089000	8/6/2003	1200	449
06089000	8/7/2003	1200	503
06089000	8/8/2003	1200	512
06089000	8/9/2003	1200	570
06089000	8/10/2003	1200	515
06089000	8/11/2003	1200	487
06089000	8/12/2003	1200	376
06089000	8/13/2003	1200	339
06089000	8/14/2003	1200	318
06089000	8/15/2003	1200	296
06089000	8/16/2003	1200	278
06089000	8/17/2003	1200	281
06089000	8/18/2003	1200	272
06089000	8/19/2003	1200	235
06089000	8/20/2003	1200	221
06089000	8/21/2003	1200	202
06089000	8/22/2003	1200	203
06089000	8/23/2003	1200	196
06089000	8/24/2003	1200	202
06089000	8/25/2003	1200	197
06089000	8/26/2003	1200	189
06089000	8/27/2003	1200	183
06089000	8/28/2003	1200	194
06089000	8/29/2003	1200	204
06089000	8/30/2003	1200	211
06089000	8/31/2003	1200	211
06089000	9/1/2003	1200	210
06089000	9/2/2003	1200	202
06089000	9/3/2003	1200	212
06089000	9/4/2003	1200	205
06089000	9/5/2003	1200	188
06089000	9/6/2003	1200	182
06089000	9/7/2003	1200	173
06089000	9/8/2003	1200	173
06089000	9/9/2003	1200	181
06089000	9/10/2003	1200	192
06089000	9/11/2003	1200	193
06089000	9/12/2003	1200	189
06089000	9/13/2003	1200	209
06089000	9/14/2003	1200	219
06089000	9/15/2003	1200	241
06089000	9/16/2003	1200	275
06089000	9/17/2003	1200	364
06089000	9/18/2003	1200	318
06089000	9/19/2003	1200	300
06089000	9/20/2003	1200	293
06089000	9/21/2003	1200	276
06089000	9/22/2003	1200	274
06089000	9/23/2003	1200	269
06089000	9/24/2003	1200	259
06089000	9/25/2003	1200	251
06089000	9/26/2003	1200	238
06089000	9/27/2003	1200	238
06089000	9/28/2003	1200	239
06089000	9/29/2003	1200	235
06089000	9/30/2003	1200	233
06115200	10/1/1992	1200	4380
06115200	10/2/1992	1200	4270
06115200	10/3/1992	1200	4390
06115200	10/4/1992	1200	4200
06115200	10/5/1992	1200	4280
06115200	10/6/1992	1200	4320
06115200	10/7/1992	1200	4420
06115200	10/8/1992	1200	4520
06115200	10/9/1992	1200	4530
06115200	10/10/1992	1200	4530
06115200	10/11/1992	1200	4580
06115200	10/12/1992	1200	4540
06115200	10/13/1992	1200	4450
06115200	10/14/1992	1200	4480
06115200	10/15/1992	1200	4570
06115200	10/16/1992	1200	4520
06115200	10/17/1992	1200	4500
06115200	10/18/1992	1200	4560
06115200	10/19/1992	1200	4470
06115200	10/20/1992	1200	4530
06115200	10/21/1992	1200	4610
06115200	10/22/1992	1200	4470
06115200	10/23/1992	1200	4470
06115200	10/24/1992	1200	4400
06115200	10/25/1992	1200	4330
06115200	10/26/1992	1200	4360
06115200	10/27/1992	1200	4370
06115200	10/28/1992	1200	4310
06115200	10/29/1992	1200	4430
06115200	10/30/1992	1200	4320
06115200	10/31/1992	1200	4370
06115200	11/1/1992	1200	4380
06115200	11/2/1992	1200	4460
06115200	11/3/1992	1200	4430
06115200	11/4/1992	1200	4300
06115200	11/5/1992	1200	4350
06115200	11/6/1992	1200	4400
06115200	11/7/1992	1200	4180
06115200	11/8/1992	1200	4260
06115200	11/9/1992	1200	4200
06115200	11/10/1992	1200	4400
06115200	11/11/1992	1200	4350
06115200	11/12/1992	1200	4080
06115200	11/13/1992	1200	4170
06115200	11/14/1992	1200	4330
06115200	11/15/1992	1200	4320
06115200	11/16/1992	1200	4320
06115200	11/17/1992	1200	4320
06115200	11/18/1992	1200	4340
06115200	11/19/1992	1200	4610
06115200	11/20/1992	1200	4540
06115200	11/21/1992	1200	4100
06115200	11/22/1992	1200	4620
06115200	11/23/1992	1200	4350
06115200	11/24/1992	1200	4360
06115200	11/25/1992	1200	4580
06115200	11/26/1992	1200	4760
06115200	11/27/1992	1200	3500
06115200	11/28/1992	1200	4000
06115200	11/29/1992	1200	4500
06115200	11/30/1992	1200	4700
06115200	12/1/1992	1200	4600
06115200	12/2/1992	1200	4500
06115200	12/3/1992	1200	4500
06115200	12/4/1992	1200	4500
06115200	12/5/1992	1200	4000
06115200	12/6/1992	1200	3500
06115200	12/7/1992	1200	3500
06115200	12/8/1992	1200	3800
06115200	12/9/1992	1200	4000
06115200	12/10/1992	1200	5000
06115200	12/11/1992	1200	7000
06115200	12/12/1992	1200	6500
06115200	12/13/1992	1200	5500
06115200	12/14/1992	1200	5500
06115200	12/15/1992	1200	5000
06115200	12/16/1992	1200	3500
06115200	12/17/1992	1200	4000
06115200	12/18/1992	1200	5000
06115200	12/19/1992	1200	4500
06115200	12/20/1992	1200	4000
06115200	12/21/1992	1200	3500
06115200	12/22/1992	1200	4200
06115200	12/23/1992	1200	5000
06115200	12/24/1992	1200	6000
06115200	12/25/1992	1200	6500
06115200	12/26/1992	1200	6000
06115200	12/27/1992	1200	5200
06115200	12/28/1992	1200	5200
06115200	12/29/1992	1200	4500
06115200	12/30/1992	1200	3500
06115200	12/31/1992	1200	3000
06115200	1/1/1993	1200	3500
06115200	1/2/1993	1200	4500
06115200	1/3/1993	1200	5000
06115200	1/4/1993	1200	5400
06115200	1/5/1993	1200	5600
06115200	1/6/1993	1200	5800
06115200	1/7/1993	1200	5900
06115200	1/8/1993	1200	6000
06115200	1/9/1993	1200	5800
06115200	1/10/1993	1200	5600
06115200	1/11/1993	1200	5800
06115200	1/12/1993	1200	5800
06115200	1/13/1993	1200	6000
06115200	1/14/1993	1200	5800
06115200	1/15/1993	1200	5800
06115200	1/16/1993	1200	6000
06115200	1/17/1993	1200	6000
06115200	1/18/1993	1200	6000
06115200	1/19/1993	1200	6200
06115200	1/20/1993	1200	6200
06115200	1/21/1993	1200	6400
06115200	1/22/1993	1200	6200
06115200	1/23/1993	1200	6400
06115200	1/24/1993	1200	6400
06115200	1/25/1993	1200	6400
06115200	1/26/1993	1200	6400
06115200	1/27/1993	1200	6400
06115200	1/28/1993	1200	6800
06115200	1/29/1993	1200	7000
06115200	1/30/1993	1200	7200
06115200	1/31/1993	1200	7400
06115200	2/1/1993	1200	7200
06115200	2/2/1993	1200	6800
06115200	2/3/1993	1200	6400
06115200	2/4/1993	1200	6600
06115200	2/5/1993	1200	6600
06115200	2/6/1993	1200	6400
06115200	2/7/1993	1200	6600
06115200	2/8/1993	1200	6500
06115200	2/9/1993	1200	6400
06115200	2/10/1993	1200	6400
06115200	2/11/1993	1200	6200
06115200	2/12/1993	1200	6000
06115200	2/13/1993	1200	6000
06115200	2/14/1993	1200	5800
06115200	2/15/1993	1200	6000
06115200	2/16/1993	1200	5800
06115200	2/17/1993	1200	5500
06115200	2/18/1993	1200	4500
06115200	2/19/1993	1200	5000
06115200	2/20/1993	1200	5500
06115200	2/21/1993	1200	5600
06115200	2/22/1993	1200	5800
06115200	2/23/1993	1200	6000
06115200	2/24/1993	1200	6400
06115200	2/25/1993	1200	6200
06115200	2/26/1993	1200	6200
06115200	2/27/1993	1200	6200
06115200	2/28/1993	1200	6500
06115200	3/1/1993	1200	7000
06115200	3/2/1993	1200	7200
06115200	3/3/1993	1200	7000
06115200	3/4/1993	1200	6900
06115200	3/5/1993	1200	6800
06115200	3/6/1993	1200	7200
06115200	3/7/1993	1200	7500
06115200	3/8/1993	1200	7800
06115200	3/9/1993	1200	8000
06115200	3/10/1993	1200	8200
06115200	3/11/1993	1200	7800
06115200	3/12/1993	1200	7400
06115200	3/13/1993	1200	7200
06115200	3/14/1993	1200	7200
06115200	3/15/1993	1200	7400
06115200	3/16/1993	1200	7200
06115200	3/17/1993	1200	7800
06115200	3/18/1993	1200	8200
06115200	3/19/1993	1200	8400
06115200	3/20/1993	1200	8600
06115200	3/21/1993	1200	8800
06115200	3/22/1993	1200	9000
06115200	3/23/1993	1200	9000
06115200	3/24/1993	1200	8700
06115200	3/25/1993	1200	8200
06115200	3/26/1993	1200	7600
06115200	3/27/1993	1200	6950
06115200	3/28/1993	1200	7380
06115200	3/29/1993	1200	7150
06115200	3/30/1993	1200	6810
06115200	3/31/1993	1200	6660
06115200	4/1/1993	1200	6400
06115200	4/2/1993	1200	6220
06115200	4/3/1993	1200	6110
06115200	4/4/1993	1200	5880
06115200	4/5/1993	1200	5820
06115200	4/6/1993	1200	5800
06115200	4/7/1993	1200	5860
06115200	4/8/1993	1200	5910
06115200	4/9/1993	1200	5790
06115200	4/10/1993	1200	6150
06115200	4/11/1993	1200	6250
06115200	4/12/1993	1200	5880
06115200	4/13/1993	1200	5640
06115200	4/14/1993	1200	5990
06115200	4/15/1993	1200	5960
06115200	4/16/1993	1200	5710
06115200	4/17/1993	1200	5870
06115200	4/18/1993	1200	5950
06115200	4/19/1993	1200	6510
06115200	4/20/1993	1200	6220
06115200	4/21/1993	1200	6620
06115200	4/22/1993	1200	7390
06115200	4/23/1993	1200	7830
06115200	4/24/1993	1200	7660
06115200	4/25/1993	1200	7700
06115200	4/26/1993	1200	7940
06115200	4/27/1993	1200	8110
06115200	4/28/1993	1200	8170
06115200	4/29/1993	1200	8230
06115200	4/30/1993	1200	7910
06115200	5/1/1993	1200	7900
06115200	5/2/1993	1200	7730
06115200	5/3/1993	1200	8020
06115200	5/4/1993	1200	7940
06115200	5/5/1993	1200	7710
06115200	5/6/1993	1200	7530
06115200	5/7/1993	1200	8620
06115200	5/8/1993	1200	11800
06115200	5/9/1993	1200	13900
06115200	5/10/1993	1200	15000
06115200	5/11/1993	1200	15000
06115200	5/12/1993	1200	14500
06115200	5/13/1993	1200	14200
06115200	5/14/1993	1200	14100
06115200	5/15/1993	1200	14800
06115200	5/16/1993	1200	15700
06115200	5/17/1993	1200	16700
06115200	5/18/1993	1200	18200
06115200	5/19/1993	1200	18300
06115200	5/20/1993	1200	17700
06115200	5/21/1993	1200	17400
06115200	5/22/1993	1200	17000
06115200	5/23/1993	1200	16700
06115200	5/24/1993	1200	16100
06115200	5/25/1993	1200	15400
06115200	5/26/1993	1200	14400
06115200	5/27/1993	1200	13800
06115200	5/28/1993	1200	12400
06115200	5/29/1993	1200	11400
06115200	5/30/1993	1200	11100
06115200	5/31/1993	1200	11000
06115200	6/1/1993	1200	11400
06115200	6/2/1993	1200	13900
06115200	6/3/1993	1200	13600
06115200	6/4/1993	1200	13600
06115200	6/5/1993	1200	15100
06115200	6/6/1993	1200	15000
06115200	6/7/1993	1200	13800
06115200	6/8/1993	1200	12900
06115200	6/9/1993	1200	13000
06115200	6/10/1993	1200	13300
06115200	6/11/1993	1200	13400
06115200	6/12/1993	1200	13100
06115200	6/13/1993	1200	14900
06115200	6/14/1993	1200	17100
06115200	6/15/1993	1200	17800
06115200	6/16/1993	1200	17700
06115200	6/17/1993	1200	17700
06115200	6/18/1993	1200	18300
06115200	6/19/1993	1200	20600
06115200	6/20/1993	1200	23900
06115200	6/21/1993	1200	23600
06115200	6/22/1993	1200	22300
06115200	6/23/1993	1200	21300
06115200	6/24/1993	1200	20600
06115200	6/25/1993	1200	19600
06115200	6/26/1993	1200	18100
06115200	6/27/1993	1200	17500
06115200	6/28/1993	1200	17800
06115200	6/29/1993	1200	19400
06115200	6/30/1993	1200	14900
06115200	7/1/1993	1200	13800
06115200	7/2/1993	1200	13500
06115200	7/3/1993	1200	12900
06115200	7/4/1993	1200	12400
06115200	7/5/1993	1200	12900
06115200	7/6/1993	1200	15100
06115200	7/7/1993	1200	16900
06115200	7/8/1993	1200	18200
06115200	7/9/1993	1200	19400
06115200	7/10/1993	1200	20800
06115200	7/11/1993	1200	21000
06115200	7/12/1993	1200	23000
06115200	7/13/1993	1200	25100
06115200	7/14/1993	1200	23200
06115200	7/15/1993	1200	29300
06115200	7/16/1993	1200	21600
06115200	7/17/1993	1200	20100
06115200	7/18/1993	1200	21200
06115200	7/19/1993	1200	22800
06115200	7/20/1993	1200	19700
06115200	7/21/1993	1200	26300
06115200	7/22/1993	1200	17900
06115200	7/23/1993	1200	16300
06115200	7/24/1993	1200	15400
06115200	7/25/1993	1200	15300
06115200	7/26/1993	1200	15600
06115200	7/27/1993	1200	16500
06115200	7/28/1993	1200	15700
06115200	7/29/1993	1200	16300
06115200	7/30/1993	1200	17500
06115200	7/31/1993	1200	17800
06115200	8/1/1993	1200	18100
06115200	8/2/1993	1200	17600
06115200	8/3/1993	1200	17100
06115200	8/4/1993	1200	16900
06115200	8/5/1993	1200	17100
06115200	8/6/1993	1200	16500
06115200	8/7/1993	1200	15700
06115200	8/8/1993	1200	14500
06115200	8/9/1993	1200	13800
06115200	8/10/1993	1200	13000
06115200	8/11/1993	1200	12500
06115200	8/12/1993	1200	12000
06115200	8/13/1993	1200	10700
06115200	8/14/1993	1200	10300
06115200	8/15/1993	1200	10500
06115200	8/16/1993	1200	10600
06115200	8/17/1993	1200	10600
06115200	8/18/1993	1200	10500
06115200	8/19/1993	1200	10500
06115200	8/20/1993	1200	10800
06115200	8/21/1993	1200	10900
06115200	8/22/1993	1200	10900
06115200	8/23/1993	1200	10600
06115200	8/24/1993	1200	10800
06115200	8/25/1993	1200	11100
06115200	8/26/1993	1200	10800
06115200	8/27/1993	1200	10500
06115200	8/28/1993	1200	10400
06115200	8/29/1993	1200	11100
06115200	8/30/1993	1200	12300
06115200	8/31/1993	1200	11700
06115200	9/1/1993	1200	11900
06115200	9/2/1993	1200	12200
06115200	9/3/1993	1200	12400
06115200	9/4/1993	1200	12300
06115200	9/5/1993	1200	12200
06115200	9/6/1993	1200	12200
06115200	9/7/1993	1200	12300
06115200	9/8/1993	1200	12500
06115200	9/9/1993	1200	12200
06115200	9/10/1993	1200	12300
06115200	9/11/1993	1200	12000
06115200	9/12/1993	1200	11800
06115200	9/13/1993	1200	11600
06115200	9/14/1993	1200	12000
06115200	9/15/1993	1200	12400
06115200	9/16/1993	1200	12400
06115200	9/17/1993	1200	12200
06115200	9/18/1993	1200	11900
06115200	9/19/1993	1200	11900
06115200	9/20/1993	1200	11900
06115200	9/21/1993	1200	12000
06115200	9/22/1993	1200	11800
06115200	9/23/1993	1200	11800
06115200	9/24/1993	1200	12000
06115200	9/25/1993	1200	12000
06115200	9/26/1993	1200	12000
06115200	9/27/1993	1200	11700
06115200	9/28/1993	1200	11800
06115200	9/29/1993	1200	11400
06115200	9/30/1993	1200	10800
06115200	10/1/1993	1200	10800
06115200	10/2/1993	1200	10100
06115200	10/3/1993	1200	9720
06115200	10/4/1993	1200	9790
06115200	10/5/1993	1200	10100
06115200	10/6/1993	1200	10400
06115200	10/7/1993	1200	10500
06115200	10/8/1993	1200	10400
06115200	10/9/1993	1200	10400
06115200	10/10/1993	1200	10500
06115200	10/11/1993	1200	10600
06115200	10/12/1993	1200	10900
06115200	10/13/1993	1200	10500
06115200	10/14/1993	1200	10600
06115200	10/15/1993	1200	10600
06115200	10/16/1993	1200	10600
06115200	10/17/1993	1200	10700
06115200	10/18/1993	1200	10700
06115200	10/19/1993	1200	10700
06115200	10/20/1993	1200	10500
06115200	10/21/1993	1200	10300
06115200	10/22/1993	1200	9940
06115200	10/23/1993	1200	9910
06115200	10/24/1993	1200	9800
06115200	10/25/1993	1200	9740
06115200	10/26/1993	1200	9670
06115200	10/27/1993	1200	9710
06115200	10/28/1993	1200	9540
06115200	10/29/1993	1200	9370
06115200	10/30/1993	1200	9330
06115200	10/31/1993	1200	9290
06115200	11/1/1993	1200	9240
06115200	11/2/1993	1200	9390
06115200	11/3/1993	1200	9310
06115200	11/4/1993	1200	9300
06115200	11/5/1993	1200	9360
06115200	11/6/1993	1200	9360
06115200	11/7/1993	1200	9030
06115200	11/8/1993	1200	9060
06115200	11/9/1993	1200	8950
06115200	11/10/1993	1200	8950
06115200	11/11/1993	1200	9060
06115200	11/12/1993	1200	8960
06115200	11/13/1993	1200	8930
06115200	11/14/1993	1200	9140
06115200	11/15/1993	1200	9080
06115200	11/16/1993	1200	9090
06115200	11/17/1993	1200	9020
06115200	11/18/1993	1200	8910
06115200	11/19/1993	1200	8950
06115200	11/20/1993	1200	8820
06115200	11/21/1993	1200	8760
06115200	11/22/1993	1200	8400
06115200	11/23/1993	1200	7500
06115200	11/24/1993	1200	6000
06115200	11/25/1993	1200	4500
06115200	11/26/1993	1200	6000
06115200	11/27/1993	1200	7500
06115200	11/28/1993	1200	10000
06115200	11/29/1993	1200	10000
06115200	11/30/1993	1200	11000
06115200	12/1/1993	1200	12000
06115200	12/2/1993	1200	12000
06115200	12/3/1993	1200	10000
06115200	12/4/1993	1200	9000
06115200	12/5/1993	1200	9000
06115200	12/6/1993	1200	9000
06115200	12/7/1993	1200	9400
06115200	12/8/1993	1200	8500
06115200	12/9/1993	1200	8500
06115200	12/10/1993	1200	8500
06115200	12/11/1993	1200	8800
06115200	12/12/1993	1200	9000
06115200	12/13/1993	1200	9000
06115200	12/14/1993	1200	8800
06115200	12/15/1993	1200	8400
06115200	12/16/1993	1200	8600
06115200	12/17/1993	1200	8800
06115200	12/18/1993	1200	9000
06115200	12/19/1993	1200	8400
06115200	12/20/1993	1200	8400
06115200	12/21/1993	1200	7800
06115200	12/22/1993	1200	8500
06115200	12/23/1993	1200	7500
06115200	12/24/1993	1200	8200
06115200	12/25/1993	1200	8800
06115200	12/26/1993	1200	9000
06115200	12/27/1993	1200	9000
06115200	12/28/1993	1200	9000
06115200	12/29/1993	1200	9000
06115200	12/30/1993	1200	9000
06115200	12/31/1993	1200	8500
06115200	1/1/1994	1200	8500
06115200	1/2/1994	1200	8500
06115200	1/3/1994	1200	8500
06115200	1/4/1994	1200	8600
06115200	1/5/1994	1200	8800
06115200	1/6/1994	1200	8400
06115200	1/7/1994	1200	7000
06115200	1/8/1994	1200	5000
06115200	1/9/1994	1200	5500
06115200	1/10/1994	1200	6000
06115200	1/11/1994	1200	7000
06115200	1/12/1994	1200	8000
06115200	1/13/1994	1200	9000
06115200	1/14/1994	1200	9500
06115200	1/15/1994	1200	10000
06115200	1/16/1994	1200	9500
06115200	1/17/1994	1200	9000
06115200	1/18/1994	1200	8500
06115200	1/19/1994	1200	7500
06115200	1/20/1994	1200	6000
06115200	1/21/1994	1200	7000
06115200	1/22/1994	1200	9000
06115200	1/23/1994	1200	10000
06115200	1/24/1994	1200	11000
06115200	1/25/1994	1200	12000
06115200	1/26/1994	1200	12000
06115200	1/27/1994	1200	12000
06115200	1/28/1994	1200	11000
06115200	1/29/1994	1200	10000
06115200	1/30/1994	1200	9800
06115200	1/31/1994	1200	9600
06115200	2/1/1994	1200	9000
06115200	2/2/1994	1200	8000
06115200	2/3/1994	1200	9000
06115200	2/4/1994	1200	9000
06115200	2/5/1994	1200	8800
06115200	2/6/1994	1200	8500
06115200	2/7/1994	1200	8200
06115200	2/8/1994	1200	8000
06115200	2/9/1994	1200	6000
06115200	2/10/1994	1200	5000
06115200	2/11/1994	1200	6000
06115200	2/12/1994	1200	7000
06115200	2/13/1994	1200	8000
06115200	2/14/1994	1200	8400
06115200	2/15/1994	1200	9000
06115200	2/16/1994	1200	9500
06115200	2/17/1994	1200	10000
06115200	2/18/1994	1200	10000
06115200	2/19/1994	1200	9500
06115200	2/20/1994	1200	9000
06115200	2/21/1994	1200	8400
06115200	2/22/1994	1200	8000
06115200	2/23/1994	1200	7000
06115200	2/24/1994	1200	7500
06115200	2/25/1994	1200	8200
06115200	2/26/1994	1200	7800
06115200	2/27/1994	1200	7500
06115200	2/28/1994	1200	8600
06115200	3/1/1994	1200	9400
06115200	3/2/1994	1200	9800
06115200	3/3/1994	1200	10500
06115200	3/4/1994	1200	11000
06115200	3/5/1994	1200	12000
06115200	3/6/1994	1200	11000
06115200	3/7/1994	1200	9500
06115200	3/8/1994	1200	9200
06115200	3/9/1994	1200	9000
06115200	3/10/1994	1200	8600
06115200	3/11/1994	1200	8200
06115200	3/12/1994	1200	8000
06115200	3/13/1994	1200	8000
06115200	3/14/1994	1200	8200
06115200	3/15/1994	1200	8400
06115200	3/16/1994	1200	8200
06115200	3/17/1994	1200	8000
06115200	3/18/1994	1200	8200
06115200	3/19/1994	1200	8000
06115200	3/20/1994	1200	7400
06115200	3/21/1994	1200	7400
06115200	3/22/1994	1200	7400
06115200	3/23/1994	1200	7500
06115200	3/24/1994	1200	7350
06115200	3/25/1994	1200	7340
06115200	3/26/1994	1200	7200
06115200	3/27/1994	1200	6810
06115200	3/28/1994	1200	6780
06115200	3/29/1994	1200	7050
06115200	3/30/1994	1200	7100
06115200	3/31/1994	1200	7200
06115200	4/1/1994	1200	7200
06115200	4/2/1994	1200	7170
06115200	4/3/1994	1200	7340
06115200	4/4/1994	1200	7320
06115200	4/5/1994	1200	7090
06115200	4/6/1994	1200	7240
06115200	4/7/1994	1200	7510
06115200	4/8/1994	1200	7530
06115200	4/9/1994	1200	7820
06115200	4/10/1994	1200	7750
06115200	4/11/1994	1200	7720
06115200	4/12/1994	1200	7730
06115200	4/13/1994	1200	7980
06115200	4/14/1994	1200	7450
06115200	4/15/1994	1200	7860
06115200	4/16/1994	1200	8070
06115200	4/17/1994	1200	8350
06115200	4/18/1994	1200	7970
06115200	4/19/1994	1200	7750
06115200	4/20/1994	1200	8300
06115200	4/21/1994	1200	9280
06115200	4/22/1994	1200	10200
06115200	4/23/1994	1200	11100
06115200	4/24/1994	1200	14200
06115200	4/25/1994	1200	16500
06115200	4/26/1994	1200	18500
06115200	4/27/1994	1200	18700
06115200	4/28/1994	1200	17800
06115200	4/29/1994	1200	16800
06115200	4/30/1994	1200	15100
06115200	5/1/1994	1200	13700
06115200	5/2/1994	1200	12700
06115200	5/3/1994	1200	12500
06115200	5/4/1994	1200	12300
06115200	5/5/1994	1200	12000
06115200	5/6/1994	1200	11700
06115200	5/7/1994	1200	11200
06115200	5/8/1994	1200	11300
06115200	5/9/1994	1200	11300
06115200	5/10/1994	1200	11400
06115200	5/11/1994	1200	11700
06115200	5/12/1994	1200	11900
06115200	5/13/1994	1200	12000
06115200	5/14/1994	1200	12000
06115200	5/15/1994	1200	13000
06115200	5/16/1994	1200	13600
06115200	5/17/1994	1200	12900
06115200	5/18/1994	1200	12400
06115200	5/19/1994	1200	12500
06115200	5/20/1994	1200	12700
06115200	5/21/1994	1200	13000
06115200	5/22/1994	1200	13300
06115200	5/23/1994	1200	14600
06115200	5/24/1994	1200	14500
06115200	5/25/1994	1200	13600
06115200	5/26/1994	1200	13200
06115200	5/27/1994	1200	12000
06115200	5/28/1994	1200	11200
06115200	5/29/1994	1200	10500
06115200	5/30/1994	1200	10300
06115200	5/31/1994	1200	10100
06115200	6/1/1994	1200	10700
06115200	6/2/1994	1200	10400
06115200	6/3/1994	1200	10100
06115200	6/4/1994	1200	10100
06115200	6/5/1994	1200	9410
06115200	6/6/1994	1200	9170
06115200	6/7/1994	1200	12400
06115200	6/8/1994	1200	11900
06115200	6/9/1994	1200	10000
06115200	6/10/1994	1200	9880
06115200	6/11/1994	1200	9980
06115200	6/12/1994	1200	10000
06115200	6/13/1994	1200	10000
06115200	6/14/1994	1200	8790
06115200	6/15/1994	1200	7580
06115200	6/16/1994	1200	7300
06115200	6/17/1994	1200	6970
06115200	6/18/1994	1200	6760
06115200	6/19/1994	1200	6990
06115200	6/20/1994	1200	7160
06115200	6/21/1994	1200	7040
06115200	6/22/1994	1200	6730
06115200	6/23/1994	1200	6800
06115200	6/24/1994	1200	6870
06115200	6/25/1994	1200	6240
06115200	6/26/1994	1200	6040
06115200	6/27/1994	1200	5780
06115200	6/28/1994	1200	6050
06115200	6/29/1994	1200	5980
06115200	6/30/1994	1200	5920
06115200	7/1/1994	1200	5310
06115200	7/2/1994	1200	5200
06115200	7/3/1994	1200	5150
06115200	7/4/1994	1200	4830
06115200	7/5/1994	1200	4780
06115200	7/6/1994	1200	5170
06115200	7/7/1994	1200	5280
06115200	7/8/1994	1200	5270
06115200	7/9/1994	1200	5400
06115200	7/10/1994	1200	5770
06115200	7/11/1994	1200	5780
06115200	7/12/1994	1200	5610
06115200	7/13/1994	1200	5490
06115200	7/14/1994	1200	5430
06115200	7/15/1994	1200	5470
06115200	7/16/1994	1200	5440
06115200	7/17/1994	1200	5280
06115200	7/18/1994	1200	5370
06115200	7/19/1994	1200	5440
06115200	7/20/1994	1200	5380
06115200	7/21/1994	1200	5300
06115200	7/22/1994	1200	5310
06115200	7/23/1994	1200	5230
06115200	7/24/1994	1200	5040
06115200	7/25/1994	1200	4950
06115200	7/26/1994	1200	4940
06115200	7/27/1994	1200	4950
06115200	7/28/1994	1200	4970
06115200	7/29/1994	1200	5120
06115200	7/30/1994	1200	4730
06115200	7/31/1994	1200	4920
06115200	8/1/1994	1200	5220
06115200	8/2/1994	1200	5290
06115200	8/3/1994	1200	5230
06115200	8/4/1994	1200	5090
06115200	8/5/1994	1200	4970
06115200	8/6/1994	1200	4530
06115200	8/7/1994	1200	4730
06115200	8/8/1994	1200	4560
06115200	8/9/1994	1200	4690
06115200	8/10/1994	1200	4520
06115200	8/11/1994	1200	4940
06115200	8/12/1994	1200	4960
06115200	8/13/1994	1200	4700
06115200	8/14/1994	1200	4920
06115200	8/15/1994	1200	4940
06115200	8/16/1994	1200	4850
06115200	8/17/1994	1200	4790
06115200	8/18/1994	1200	4890
06115200	8/19/1994	1200	4350
06115200	8/20/1994	1200	4280
06115200	8/21/1994	1200	4500
06115200	8/22/1994	1200	4880
06115200	8/23/1994	1200	4520
06115200	8/24/1994	1200	4590
06115200	8/25/1994	1200	4710
06115200	8/26/1994	1200	4440
06115200	8/27/1994	1200	4330
06115200	8/28/1994	1200	4240
06115200	8/29/1994	1200	4400
06115200	8/30/1994	1200	4470
06115200	8/31/1994	1200	4410
06115200	9/1/1994	1200	4490
06115200	9/2/1994	1200	4520
06115200	9/3/1994	1200	4600
06115200	9/4/1994	1200	4590
06115200	9/5/1994	1200	4590
06115200	9/6/1994	1200	4660
06115200	9/7/1994	1200	4800
06115200	9/8/1994	1200	4560
06115200	9/9/1994	1200	4520
06115200	9/10/1994	1200	4450
06115200	9/11/1994	1200	4520
06115200	9/12/1994	1200	4640
06115200	9/13/1994	1200	4820
06115200	9/14/1994	1200	4820
06115200	9/15/1994	1200	4730
06115200	9/16/1994	1200	4760
06115200	9/17/1994	1200	4710
06115200	9/18/1994	1200	4940
06115200	9/19/1994	1200	5050
06115200	9/20/1994	1200	4870
06115200	9/21/1994	1200	4630
06115200	9/22/1994	1200	4500
06115200	9/23/1994	1200	4500
06115200	9/24/1994	1200	4620
06115200	9/25/1994	1200	4710
06115200	9/26/1994	1200	4540
06115200	9/27/1994	1200	4670
06115200	9/28/1994	1200	4560
06115200	9/29/1994	1200	4620
06115200	9/30/1994	1200	4700
06115200	10/1/1994	1200	4730
06115200	10/2/1994	1200	4700
06115200	10/3/1994	1200	4780
06115200	10/4/1994	1200	5070
06115200	10/5/1994	1200	5150
06115200	10/6/1994	1200	4880
06115200	10/7/1994	1200	4820
06115200	10/8/1994	1200	4580
06115200	10/9/1994	1200	4840
06115200	10/10/1994	1200	4890
06115200	10/11/1994	1200	5050
06115200	10/12/1994	1200	4950
06115200	10/13/1994	1200	5080
06115200	10/14/1994	1200	5000
06115200	10/15/1994	1200	4820
06115200	10/16/1994	1200	4870
06115200	10/17/1994	1200	4910
06115200	10/18/1994	1200	5030
06115200	10/19/1994	1200	5280
06115200	10/20/1994	1200	5720
06115200	10/21/1994	1200	5780
06115200	10/22/1994	1200	5220
06115200	10/23/1994	1200	5110
06115200	10/24/1994	1200	5250
06115200	10/25/1994	1200	5290
06115200	10/26/1994	1200	5290
06115200	10/27/1994	1200	5270
06115200	10/28/1994	1200	5230
06115200	10/29/1994	1200	5120
06115200	10/30/1994	1200	5050
06115200	10/31/1994	1200	5060
06115200	11/1/1994	1200	5050
06115200	11/2/1994	1200	5140
06115200	11/3/1994	1200	5310
06115200	11/4/1994	1200	5320
06115200	11/5/1994	1200	5180
06115200	11/6/1994	1200	5240
06115200	11/7/1994	1200	5190
06115200	11/8/1994	1200	5250
06115200	11/9/1994	1200	5260
06115200	11/10/1994	1200	5230
06115200	11/11/1994	1200	5160
06115200	11/12/1994	1200	5090
06115200	11/13/1994	1200	5240
06115200	11/14/1994	1200	5200
06115200	11/15/1994	1200	5110
06115200	11/16/1994	1200	5080
06115200	11/17/1994	1200	4960
06115200	11/18/1994	1200	5020
06115200	11/19/1994	1200	5240
06115200	11/20/1994	1200	5000
06115200	11/21/1994	1200	5000
06115200	11/22/1994	1200	5400
06115200	11/23/1994	1200	5400
06115200	11/24/1994	1200	4500
06115200	11/25/1994	1200	4000
06115200	11/26/1994	1200	5400
06115200	11/27/1994	1200	5400
06115200	11/28/1994	1200	5400
06115200	11/29/1994	1200	5400
06115200	11/30/1994	1200	5400
06115200	12/1/1994	1200	5400
06115200	12/2/1994	1200	5400
06115200	12/3/1994	1200	4500
06115200	12/4/1994	1200	4000
06115200	12/5/1994	1200	3500
06115200	12/6/1994	1200	3300
06115200	12/7/1994	1200	3000
06115200	12/8/1994	1200	4000
06115200	12/9/1994	1200	6000
06115200	12/10/1994	1200	6000
06115200	12/11/1994	1200	6000
06115200	12/12/1994	1200	5500
06115200	12/13/1994	1200	5400
06115200	12/14/1994	1200	5400
06115200	12/15/1994	1200	5600
06115200	12/16/1994	1200	5600
06115200	12/17/1994	1200	5200
06115200	12/18/1994	1200	5400
06115200	12/19/1994	1200	5800
06115200	12/20/1994	1200	5800
06115200	12/21/1994	1200	5600
06115200	12/22/1994	1200	5600
06115200	12/23/1994	1200	5600
06115200	12/24/1994	1200	5600
06115200	12/25/1994	1200	5600
06115200	12/26/1994	1200	5400
06115200	12/27/1994	1200	5400
06115200	12/28/1994	1200	5400
06115200	12/29/1994	1200	5400
06115200	12/30/1994	1200	5200
06115200	12/31/1994	1200	5000
06115200	1/1/1995	1200	4500
06115200	1/2/1995	1200	4000
06115200	1/3/1995	1200	3500
06115200	1/4/1995	1200	3000
06115200	1/5/1995	1200	2800
06115200	1/6/1995	1200	2500
06115200	1/7/1995	1200	3000
06115200	1/8/1995	1200	3500
06115200	1/9/1995	1200	4200
06115200	1/10/1995	1200	4500
06115200	1/11/1995	1200	6000
06115200	1/12/1995	1200	6400
06115200	1/13/1995	1200	6400
06115200	1/14/1995	1200	6000
06115200	1/15/1995	1200	5600
06115200	1/16/1995	1200	5500
06115200	1/17/1995	1200	5500
06115200	1/18/1995	1200	5500
06115200	1/19/1995	1200	5500
06115200	1/20/1995	1200	5400
06115200	1/21/1995	1200	5400
06115200	1/22/1995	1200	5400
06115200	1/23/1995	1200	5600
06115200	1/24/1995	1200	5600
06115200	1/25/1995	1200	5600
06115200	1/26/1995	1200	5800
06115200	1/27/1995	1200	6000
06115200	1/28/1995	1200	6400
06115200	1/29/1995	1200	6400
06115200	1/30/1995	1200	6000
06115200	1/31/1995	1200	6000
06115200	2/1/1995	1200	6000
06115200	2/2/1995	1200	6300
06115200	2/3/1995	1200	6400
06115200	2/4/1995	1200	6300
06115200	2/5/1995	1200	6000
06115200	2/6/1995	1200	5800
06115200	2/7/1995	1200	6000
06115200	2/8/1995	1200	6000
06115200	2/9/1995	1200	5800
06115200	2/10/1995	1200	5800
06115200	2/11/1995	1200	5800
06115200	2/12/1995	1200	5600
06115200	2/13/1995	1200	5400
06115200	2/14/1995	1200	4500
06115200	2/15/1995	1200	4000
06115200	2/16/1995	1200	3500
06115200	2/17/1995	1200	4000
06115200	2/18/1995	1200	5000
06115200	2/19/1995	1200	6400
06115200	2/20/1995	1200	7500
06115200	2/21/1995	1200	8500
06115200	2/22/1995	1200	8500
06115200	2/23/1995	1200	8000
06115200	2/24/1995	1200	7000
06115200	2/25/1995	1200	6500
06115200	2/26/1995	1200	6500
06115200	2/27/1995	1200	6500
06115200	2/28/1995	1200	6000
06115200	3/1/1995	1200	5800
06115200	3/2/1995	1200	5400
06115200	3/3/1995	1200	5600
06115200	3/4/1995	1200	6200
06115200	3/5/1995	1200	6000
06115200	3/6/1995	1200	5500
06115200	3/7/1995	1200	5000
06115200	3/8/1995	1200	4500
06115200	3/9/1995	1200	4000
06115200	3/10/1995	1200	6000
06115200	3/11/1995	1200	10000
06115200	3/12/1995	1200	11000
06115200	3/13/1995	1200	13000
06115200	3/14/1995	1200	12000
06115200	3/15/1995	1200	11000
06115200	3/16/1995	1200	10000
06115200	3/17/1995	1200	8500
06115200	3/18/1995	1200	7880
06115200	3/19/1995	1200	7530
06115200	3/20/1995	1200	7530
06115200	3/21/1995	1200	7590
06115200	3/22/1995	1200	7450
06115200	3/23/1995	1200	6950
06115200	3/24/1995	1200	6540
06115200	3/25/1995	1200	6280
06115200	3/26/1995	1200	6230
06115200	3/27/1995	1200	5810
06115200	3/28/1995	1200	5680
06115200	3/29/1995	1200	5660
06115200	3/30/1995	1200	6080
06115200	3/31/1995	1200	5940
06115200	4/1/1995	1200	5850
06115200	4/2/1995	1200	5850
06115200	4/3/1995	1200	5930
06115200	4/4/1995	1200	6060
06115200	4/5/1995	1200	6060
06115200	4/6/1995	1200	6040
06115200	4/7/1995	1200	6280
06115200	4/8/1995	1200	6190
06115200	4/9/1995	1200	6050
06115200	4/10/1995	1200	6880
06115200	4/11/1995	1200	7530
06115200	4/12/1995	1200	7450
06115200	4/13/1995	1200	7490
06115200	4/14/1995	1200	7870
06115200	4/15/1995	1200	8300
06115200	4/16/1995	1200	9290
06115200	4/17/1995	1200	9560
06115200	4/18/1995	1200	9380
06115200	4/19/1995	1200	9120
06115200	4/20/1995	1200	8820
06115200	4/21/1995	1200	8690
06115200	4/22/1995	1200	8470
06115200	4/23/1995	1200	8500
06115200	4/24/1995	1200	8430
06115200	4/25/1995	1200	8560
06115200	4/26/1995	1200	8640
06115200	4/27/1995	1200	8700
06115200	4/28/1995	1200	8680
06115200	4/29/1995	1200	8780
06115200	4/30/1995	1200	8720
06115200	5/1/1995	1200	8870
06115200	5/2/1995	1200	9200
06115200	5/3/1995	1200	9460
06115200	5/4/1995	1200	9460
06115200	5/5/1995	1200	9440
06115200	5/6/1995	1200	9640
06115200	5/7/1995	1200	10200
06115200	5/8/1995	1200	12300
06115200	5/9/1995	1200	15300
06115200	5/10/1995	1200	20900
06115200	5/11/1995	1200	22600
06115200	5/12/1995	1200	21600
06115200	5/13/1995	1200	22100
06115200	5/14/1995	1200	22100
06115200	5/15/1995	1200	23700
06115200	5/16/1995	1200	24200
06115200	5/17/1995	1200	24700
06115200	5/18/1995	1200	23300
06115200	5/19/1995	1200	23400
06115200	5/20/1995	1200	23700
06115200	5/21/1995	1200	23700
06115200	5/22/1995	1200	22900
06115200	5/23/1995	1200	22600
06115200	5/24/1995	1200	22300
06115200	5/25/1995	1200	21700
06115200	5/26/1995	1200	21200
06115200	5/27/1995	1200	20400
06115200	5/28/1995	1200	19800
06115200	5/29/1995	1200	18700
06115200	5/30/1995	1200	18200
06115200	5/31/1995	1200	18000
06115200	6/1/1995	1200	17700
06115200	6/2/1995	1200	18900
06115200	6/3/1995	1200	20300
06115200	6/4/1995	1200	20500
06115200	6/5/1995	1200	20800
06115200	6/6/1995	1200	23200
06115200	6/7/1995	1200	30500
06115200	6/8/1995	1200	32000
06115200	6/9/1995	1200	31000
06115200	6/10/1995	1200	30700
06115200	6/11/1995	1200	31100
06115200	6/12/1995	1200	30600
06115200	6/13/1995	1200	30300
06115200	6/14/1995	1200	29700
06115200	6/15/1995	1200	29400
06115200	6/16/1995	1200	29600
06115200	6/17/1995	1200	30300
06115200	6/18/1995	1200	30100
06115200	6/19/1995	1200	29500
06115200	6/20/1995	1200	28900
06115200	6/21/1995	1200	28400
06115200	6/22/1995	1200	27900
06115200	6/23/1995	1200	26900
06115200	6/24/1995	1200	26000
06115200	6/25/1995	1200	22400
06115200	6/26/1995	1200	19000
06115200	6/27/1995	1200	18400
06115200	6/28/1995	1200	18300
06115200	6/29/1995	1200	16900
06115200	6/30/1995	1200	15600
06115200	7/1/1995	1200	16500
06115200	7/2/1995	1200	17500
06115200	7/3/1995	1200	16900
06115200	7/4/1995	1200	17400
06115200	7/5/1995	1200	16900
06115200	7/6/1995	1200	17500
06115200	7/7/1995	1200	18200
06115200	7/8/1995	1200	18000
06115200	7/9/1995	1200	19000
06115200	7/10/1995	1200	20100
06115200	7/11/1995	1200	19900
06115200	7/12/1995	1200	19900
06115200	7/13/1995	1200	22000
06115200	7/14/1995	1200	23100
06115200	7/15/1995	1200	24600
06115200	7/16/1995	1200	24900
06115200	7/17/1995	1200	25000
06115200	7/18/1995	1200	24500
06115200	7/19/1995	1200	23900
06115200	7/20/1995	1200	22600
06115200	7/21/1995	1200	21700
06115200	7/22/1995	1200	20400
06115200	7/23/1995	1200	18900
06115200	7/24/1995	1200	17600
06115200	7/25/1995	1200	16100
06115200	7/26/1995	1200	15900
06115200	7/27/1995	1200	15600
06115200	7/28/1995	1200	13800
06115200	7/29/1995	1200	13400
06115200	7/30/1995	1200	12600
06115200	7/31/1995	1200	11900
06115200	8/1/1995	1200	11400
06115200	8/2/1995	1200	11100
06115200	8/3/1995	1200	10800
06115200	8/4/1995	1200	10500
06115200	8/5/1995	1200	10600
06115200	8/6/1995	1200	10400
06115200	8/7/1995	1200	9970
06115200	8/8/1995	1200	9600
06115200	8/9/1995	1200	9470
06115200	8/10/1995	1200	9680
06115200	8/11/1995	1200	9310
06115200	8/12/1995	1200	8850
06115200	8/13/1995	1200	9210
06115200	8/14/1995	1200	9420
06115200	8/15/1995	1200	9410
06115200	8/16/1995	1200	9320
06115200	8/17/1995	1200	9180
06115200	8/18/1995	1200	9440
06115200	8/19/1995	1200	9130
06115200	8/20/1995	1200	9080
06115200	8/21/1995	1200	9080
06115200	8/22/1995	1200	9160
06115200	8/23/1995	1200	9190
06115200	8/24/1995	1200	9090
06115200	8/25/1995	1200	9290
06115200	8/26/1995	1200	9270
06115200	8/27/1995	1200	9140
06115200	8/28/1995	1200	8850
06115200	8/29/1995	1200	8740
06115200	8/30/1995	1200	8750
06115200	8/31/1995	1200	8680
06115200	9/1/1995	1200	8500
06115200	9/2/1995	1200	8550
06115200	9/3/1995	1200	7950
06115200	9/4/1995	1200	8070
06115200	9/5/1995	1200	7740
06115200	9/6/1995	1200	7990
06115200	9/7/1995	1200	8240
06115200	9/8/1995	1200	8750
06115200	9/9/1995	1200	8510
06115200	9/10/1995	1200	8570
06115200	9/11/1995	1200	8920
06115200	9/12/1995	1200	9300
06115200	9/13/1995	1200	9240
06115200	9/14/1995	1200	8900
06115200	9/15/1995	1200	8610
06115200	9/16/1995	1200	8540
06115200	9/17/1995	1200	8310
06115200	9/18/1995	1200	8530
06115200	9/19/1995	1200	8480
06115200	9/20/1995	1200	8480
06115200	9/21/1995	1200	8450
06115200	9/22/1995	1200	8510
06115200	9/23/1995	1200	8540
06115200	9/24/1995	1200	8480
06115200	9/25/1995	1200	8480
06115200	9/26/1995	1200	8310
06115200	9/27/1995	1200	8170
06115200	9/28/1995	1200	8150
06115200	9/29/1995	1200	8110
06115200	9/30/1995	1200	8220
06115200	10/1/1995	1200	8410
06115200	10/2/1995	1200	8440
06115200	10/3/1995	1200	8110
06115200	10/4/1995	1200	8130
06115200	10/5/1995	1200	8190
06115200	10/6/1995	1200	8270
06115200	10/7/1995	1200	7840
06115200	10/8/1995	1200	7980
06115200	10/9/1995	1200	8080
06115200	10/10/1995	1200	7920
06115200	10/11/1995	1200	7910
06115200	10/12/1995	1200	7950
06115200	10/13/1995	1200	7960
06115200	10/14/1995	1200	7990
06115200	10/15/1995	1200	7640
06115200	10/16/1995	1200	7680
06115200	10/17/1995	1200	7880
06115200	10/18/1995	1200	7890
06115200	10/19/1995	1200	7870
06115200	10/20/1995	1200	7930
06115200	10/21/1995	1200	7460
06115200	10/22/1995	1200	7580
06115200	10/23/1995	1200	7660
06115200	10/24/1995	1200	7710
06115200	10/25/1995	1200	7750
06115200	10/26/1995	1200	7730
06115200	10/27/1995	1200	7700
06115200	10/28/1995	1200	7520
06115200	10/29/1995	1200	7720
06115200	10/30/1995	1200	7610
06115200	10/31/1995	1200	7740
06115200	11/1/1995	1200	7710
06115200	11/2/1995	1200	7530
06115200	11/3/1995	1200	7400
06115200	11/4/1995	1200	7330
06115200	11/5/1995	1200	7260
06115200	11/6/1995	1200	7270
06115200	11/7/1995	1200	7650
06115200	11/8/1995	1200	7680
06115200	11/9/1995	1200	7470
06115200	11/10/1995	1200	7550
06115200	11/11/1995	1200	7960
06115200	11/12/1995	1200	8430
06115200	11/13/1995	1200	13700
06115200	11/14/1995	1200	14500
06115200	11/15/1995	1200	10600
06115200	11/16/1995	1200	8480
06115200	11/17/1995	1200	7990
06115200	11/18/1995	1200	7880
06115200	11/19/1995	1200	7860
06115200	11/20/1995	1200	7890
06115200	11/21/1995	1200	7840
06115200	11/22/1995	1200	7660
06115200	11/23/1995	1200	7750
06115200	11/24/1995	1200	7780
06115200	11/25/1995	1200	7760
06115200	11/26/1995	1200	7690
06115200	11/27/1995	1200	7600
06115200	11/28/1995	1200	7640
06115200	11/29/1995	1200	7890
06115200	11/30/1995	1200	7920
06115200	12/1/1995	1200	8090
06115200	12/2/1995	1200	8280
06115200	12/3/1995	1200	8090
06115200	12/4/1995	1200	8070
06115200	12/5/1995	1200	8540
06115200	12/6/1995	1200	8770
06115200	12/7/1995	1200	8730
06115200	12/8/1995	1200	8000
06115200	12/9/1995	1200	7500
06115200	12/10/1995	1200	7000
06115200	12/11/1995	1200	5500
06115200	12/12/1995	1200	6000
06115200	12/13/1995	1200	7600
06115200	12/14/1995	1200	8000
06115200	12/15/1995	1200	9000
06115200	12/16/1995	1200	10000
06115200	12/17/1995	1200	10000
06115200	12/18/1995	1200	10000
06115200	12/19/1995	1200	10000
06115200	12/20/1995	1200	9000
06115200	12/21/1995	1200	8400
06115200	12/22/1995	1200	8400
06115200	12/23/1995	1200	9200
06115200	12/24/1995	1200	8800
06115200	12/25/1995	1200	8600
06115200	12/26/1995	1200	8400
06115200	12/27/1995	1200	8600
06115200	12/28/1995	1200	8600
06115200	12/29/1995	1200	9000
06115200	12/30/1995	1200	8200
06115200	12/31/1995	1200	8200
06115200	1/1/1996	1200	8600
06115200	1/2/1996	1200	9400
06115200	1/3/1996	1200	9200
06115200	1/4/1996	1200	8600
06115200	1/5/1996	1200	8600
06115200	1/6/1996	1200	6800
06115200	1/7/1996	1200	6600
06115200	1/8/1996	1200	5600
06115200	1/9/1996	1200	6400
06115200	1/10/1996	1200	8000
06115200	1/11/1996	1200	9600
06115200	1/12/1996	1200	10000
06115200	1/13/1996	1200	10500
06115200	1/14/1996	1200	10500
06115200	1/15/1996	1200	11000
06115200	1/16/1996	1200	10000
06115200	1/17/1996	1200	8400
06115200	1/18/1996	1200	8800
06115200	1/19/1996	1200	7000
06115200	1/20/1996	1200	5400
06115200	1/21/1996	1200	5600
06115200	1/22/1996	1200	6600
06115200	1/23/1996	1200	7800
06115200	1/24/1996	1200	8600
06115200	1/25/1996	1200	9200
06115200	1/26/1996	1200	9000
06115200	1/27/1996	1200	8600
06115200	1/28/1996	1200	8400
06115200	1/29/1996	1200	8000
06115200	1/30/1996	1200	7800
06115200	1/31/1996	1200	7800
06115200	2/1/1996	1200	7600
06115200	2/2/1996	1200	8200
06115200	2/3/1996	1200	8200
06115200	2/4/1996	1200	8400
06115200	2/5/1996	1200	8600
06115200	2/6/1996	1200	8400
06115200	2/7/1996	1200	8400
06115200	2/8/1996	1200	9000
06115200	2/9/1996	1200	9600
06115200	2/10/1996	1200	11500
06115200	2/11/1996	1200	15000
06115200	2/12/1996	1200	17000
06115200	2/13/1996	1200	16000
06115200	2/14/1996	1200	15000
06115200	2/15/1996	1200	12000
06115200	2/16/1996	1200	11000
06115200	2/17/1996	1200	10500
06115200	2/18/1996	1200	10000
06115200	2/19/1996	1200	10500
06115200	2/20/1996	1200	10000
06115200	2/21/1996	1200	9600
06115200	2/22/1996	1200	9400
06115200	2/23/1996	1200	9300
06115200	2/24/1996	1200	9200
06115200	2/25/1996	1200	9000
06115200	2/26/1996	1200	9300
06115200	2/27/1996	1200	7700
06115200	2/28/1996	1200	5900
06115200	2/29/1996	1200	7200
06115200	3/1/1996	1200	8000
06115200	3/2/1996	1200	8400
06115200	3/3/1996	1200	9600
06115200	3/4/1996	1200	10500
06115200	3/5/1996	1200	11500
06115200	3/6/1996	1200	11500
06115200	3/7/1996	1200	10000
06115200	3/8/1996	1200	8400
06115200	3/9/1996	1200	8600
06115200	3/10/1996	1200	9000
06115200	3/11/1996	1200	10500
06115200	3/12/1996	1200	13500
06115200	3/13/1996	1200	20500
06115200	3/14/1996	1200	21000
06115200	3/15/1996	1200	20000
06115200	3/16/1996	1200	20000
06115200	3/17/1996	1200	19500
06115200	3/18/1996	1200	19500
06115200	3/19/1996	1200	19000
06115200	3/20/1996	1200	17000
06115200	3/21/1996	1200	16500
06115200	3/22/1996	1200	15000
06115200	3/23/1996	1200	14000
06115200	3/24/1996	1200	14000
06115200	3/25/1996	1200	13500
06115200	3/26/1996	1200	13200
06115200	3/27/1996	1200	13600
06115200	3/28/1996	1200	13400
06115200	3/29/1996	1200	13200
06115200	3/30/1996	1200	13200
06115200	3/31/1996	1200	13200
06115200	4/1/1996	1200	13400
06115200	4/2/1996	1200	13400
06115200	4/3/1996	1200	13900
06115200	4/4/1996	1200	14400
06115200	4/5/1996	1200	15400
06115200	4/6/1996	1200	16500
06115200	4/7/1996	1200	16600
06115200	4/8/1996	1200	16200
06115200	4/9/1996	1200	16600
06115200	4/10/1996	1200	17100
06115200	4/11/1996	1200	18000
06115200	4/12/1996	1200	19100
06115200	4/13/1996	1200	19500
06115200	4/14/1996	1200	20000
06115200	4/15/1996	1200	19900
06115200	4/16/1996	1200	19600
06115200	4/17/1996	1200	19000
06115200	4/18/1996	1200	18100
06115200	4/19/1996	1200	17300
06115200	4/20/1996	1200	17100
06115200	4/21/1996	1200	17200
06115200	4/22/1996	1200	16200
06115200	4/23/1996	1200	15900
06115200	4/24/1996	1200	15200
06115200	4/25/1996	1200	15100
06115200	4/26/1996	1200	14200
06115200	4/27/1996	1200	13200
06115200	4/28/1996	1200	13600
06115200	4/29/1996	1200	13900
06115200	4/30/1996	1200	14100
06115200	5/1/1996	1200	13600
06115200	5/2/1996	1200	13200
06115200	5/3/1996	1200	13000
06115200	5/4/1996	1200	13100
06115200	5/5/1996	1200	13200
06115200	5/6/1996	1200	12800
06115200	5/7/1996	1200	12500
06115200	5/8/1996	1200	12400
06115200	5/9/1996	1200	12100
06115200	5/10/1996	1200	12000
06115200	5/11/1996	1200	12000
06115200	5/12/1996	1200	11900
06115200	5/13/1996	1200	11800
06115200	5/14/1996	1200	11900
06115200	5/15/1996	1200	11800
06115200	5/16/1996	1200	11900
06115200	5/17/1996	1200	12900
06115200	5/18/1996	1200	14000
06115200	5/19/1996	1200	15900
06115200	5/20/1996	1200	17400
06115200	5/21/1996	1200	17900
06115200	5/22/1996	1200	17600
06115200	5/23/1996	1200	16900
06115200	5/24/1996	1200	17400
06115200	5/25/1996	1200	18300
06115200	5/26/1996	1200	21300
06115200	5/27/1996	1200	24700
06115200	5/28/1996	1200	25600
06115200	5/29/1996	1200	25500
06115200	5/30/1996	1200	27000
06115200	5/31/1996	1200	26400
06115200	6/1/1996	1200	27600
06115200	6/2/1996	1200	28500
06115200	6/3/1996	1200	28100
06115200	6/4/1996	1200	27500
06115200	6/5/1996	1200	27000
06115200	6/6/1996	1200	27200
06115200	6/7/1996	1200	28700
06115200	6/8/1996	1200	29800
06115200	6/9/1996	1200	29400
06115200	6/10/1996	1200	28500
06115200	6/11/1996	1200	29300
06115200	6/12/1996	1200	30200
06115200	6/13/1996	1200	30100
06115200	6/14/1996	1200	28700
06115200	6/15/1996	1200	27900
06115200	6/16/1996	1200	29700
06115200	6/17/1996	1200	30100
06115200	6/18/1996	1200	30000
06115200	6/19/1996	1200	30000
06115200	6/20/1996	1200	29800
06115200	6/21/1996	1200	28800
06115200	6/22/1996	1200	27900
06115200	6/23/1996	1200	27200
06115200	6/24/1996	1200	26700
06115200	6/25/1996	1200	27400
06115200	6/26/1996	1200	27700
06115200	6/27/1996	1200	27800
06115200	6/28/1996	1200	24200
06115200	6/29/1996	1200	20300
06115200	6/30/1996	1200	18000
06115200	7/1/1996	1200	17700
06115200	7/2/1996	1200	16400
06115200	7/3/1996	1200	15400
06115200	7/4/1996	1200	14500
06115200	7/5/1996	1200	13500
06115200	7/6/1996	1200	13100
06115200	7/7/1996	1200	12200
06115200	7/8/1996	1200	11500
06115200	7/9/1996	1200	11500
06115200	7/10/1996	1200	11400
06115200	7/11/1996	1200	10800
06115200	7/12/1996	1200	10100
06115200	7/13/1996	1200	9990
06115200	7/14/1996	1200	9860
06115200	7/15/1996	1200	9880
06115200	7/16/1996	1200	9830
06115200	7/17/1996	1200	9710
06115200	7/18/1996	1200	9810
06115200	7/19/1996	1200	9520
06115200	7/20/1996	1200	9300
06115200	7/21/1996	1200	9180
06115200	7/22/1996	1200	9200
06115200	7/23/1996	1200	9140
06115200	7/24/1996	1200	9080
06115200	7/25/1996	1200	8930
06115200	7/26/1996	1200	8600
06115200	7/27/1996	1200	8640
06115200	7/28/1996	1200	8830
06115200	7/29/1996	1200	9120
06115200	7/30/1996	1200	8760
06115200	7/31/1996	1200	8750
06115200	8/1/1996	1200	8730
06115200	8/2/1996	1200	8670
06115200	8/3/1996	1200	8550
06115200	8/4/1996	1200	8400
06115200	8/5/1996	1200	8340
06115200	8/6/1996	1200	8240
06115200	8/7/1996	1200	8250
06115200	8/8/1996	1200	8240
06115200	8/9/1996	1200	8330
06115200	8/10/1996	1200	8120
06115200	8/11/1996	1200	7410
06115200	8/12/1996	1200	7210
06115200	8/13/1996	1200	7150
06115200	8/14/1996	1200	7190
06115200	8/15/1996	1200	6870
06115200	8/16/1996	1200	6450
06115200	8/17/1996	1200	6690
06115200	8/18/1996	1200	6460
06115200	8/19/1996	1200	6730
06115200	8/20/1996	1200	6750
06115200	8/21/1996	1200	6750
06115200	8/22/1996	1200	6990
06115200	8/23/1996	1200	7250
06115200	8/24/1996	1200	6870
06115200	8/25/1996	1200	6490
06115200	8/26/1996	1200	6360
06115200	8/27/1996	1200	6100
06115200	8/28/1996	1200	6210
06115200	8/29/1996	1200	6260
06115200	8/30/1996	1200	6260
06115200	8/31/1996	1200	6180
06115200	9/1/1996	1200	6030
06115200	9/2/1996	1200	5980
06115200	9/3/1996	1200	6030
06115200	9/4/1996	1200	5880
06115200	9/5/1996	1200	5830
06115200	9/6/1996	1200	6000
06115200	9/7/1996	1200	5840
06115200	9/8/1996	1200	6220
06115200	9/9/1996	1200	6280
06115200	9/10/1996	1200	6270
06115200	9/11/1996	1200	6210
06115200	9/12/1996	1200	6070
06115200	9/13/1996	1200	5810
06115200	9/14/1996	1200	6320
06115200	9/15/1996	1200	6290
06115200	9/16/1996	1200	6230
06115200	9/17/1996	1200	6510
06115200	9/18/1996	1200	6720
06115200	9/19/1996	1200	6900
06115200	9/20/1996	1200	6830
06115200	9/21/1996	1200	6550
06115200	9/22/1996	1200	6530
06115200	9/23/1996	1200	6290
06115200	9/24/1996	1200	6210
06115200	9/25/1996	1200	6300
06115200	9/26/1996	1200	6450
06115200	9/27/1996	1200	6250
06115200	9/28/1996	1200	6330
06115200	9/29/1996	1200	6240
06115200	9/30/1996	1200	6610
06115200	10/1/1996	1200	6200
06115200	10/2/1996	1200	6700
06115200	10/3/1996	1200	6650
06115200	10/4/1996	1200	6800
06115200	10/5/1996	1200	6940
06115200	10/6/1996	1200	6770
06115200	10/7/1996	1200	6650
06115200	10/8/1996	1200	6520
06115200	10/9/1996	1200	6200
06115200	10/10/1996	1200	6270
06115200	10/11/1996	1200	6040
06115200	10/12/1996	1200	6190
06115200	10/13/1996	1200	6310
06115200	10/14/1996	1200	6300
06115200	10/15/1996	1200	6310
06115200	10/16/1996	1200	6350
06115200	10/17/1996	1200	6480
06115200	10/18/1996	1200	6190
06115200	10/19/1996	1200	6330
06115200	10/20/1996	1200	6460
06115200	10/21/1996	1200	6320
06115200	10/22/1996	1200	6530
06115200	10/23/1996	1200	6450
06115200	10/24/1996	1200	6390
06115200	10/25/1996	1200	6220
06115200	10/26/1996	1200	6310
06115200	10/27/1996	1200	6260
06115200	10/28/1996	1200	6370
06115200	10/29/1996	1200	6690
06115200	10/30/1996	1200	6670
06115200	10/31/1996	1200	6100
06115200	11/1/1996	1200	5660
06115200	11/2/1996	1200	5910
06115200	11/3/1996	1200	5800
06115200	11/4/1996	1200	6410
06115200	11/5/1996	1200	6330
06115200	11/6/1996	1200	6460
06115200	11/7/1996	1200	6390
06115200	11/8/1996	1200	6200
06115200	11/9/1996	1200	6380
06115200	11/10/1996	1200	6210
06115200	11/11/1996	1200	6290
06115200	11/12/1996	1200	6180
06115200	11/13/1996	1200	6130
06115200	11/14/1996	1200	6240
06115200	11/15/1996	1200	6050
06115200	11/16/1996	1200	6510
06115200	11/17/1996	1200	6940
06115200	11/18/1996	1200	5500
06115200	11/19/1996	1200	5900
06115200	11/20/1996	1200	6000
06115200	11/21/1996	1200	6000
06115200	11/22/1996	1200	5000
06115200	11/23/1996	1200	4700
06115200	11/24/1996	1200	5100
06115200	11/25/1996	1200	6200
06115200	11/26/1996	1200	6400
06115200	11/27/1996	1200	6200
06115200	11/28/1996	1200	6200
06115200	11/29/1996	1200	6300
06115200	11/30/1996	1200	6800
06115200	12/1/1996	1200	6800
06115200	12/2/1996	1200	6800
06115200	12/3/1996	1200	6400
06115200	12/4/1996	1200	6300
06115200	12/5/1996	1200	6300
06115200	12/6/1996	1200	5900
06115200	12/7/1996	1200	5400
06115200	12/8/1996	1200	5700
06115200	12/9/1996	1200	6100
06115200	12/10/1996	1200	6400
06115200	12/11/1996	1200	7500
06115200	12/12/1996	1200	8200
06115200	12/13/1996	1200	7900
06115200	12/14/1996	1200	7400
06115200	12/15/1996	1200	6900
06115200	12/16/1996	1200	6800
06115200	12/17/1996	1200	6700
06115200	12/18/1996	1200	6000
06115200	12/19/1996	1200	4800
06115200	12/20/1996	1200	5200
06115200	12/21/1996	1200	5400
06115200	12/22/1996	1200	6300
06115200	12/23/1996	1200	7500
06115200	12/24/1996	1200	6800
06115200	12/25/1996	1200	6200
06115200	12/26/1996	1200	6200
06115200	12/27/1996	1200	6000
06115200	12/28/1996	1200	6000
06115200	12/29/1996	1200	6400
06115200	12/30/1996	1200	6600
06115200	12/31/1996	1200	7000
06115200	1/1/1997	1200	7100
06115200	1/2/1997	1200	7200
06115200	1/3/1997	1200	8300
06115200	1/4/1997	1200	10300
06115200	1/5/1997	1200	11300
06115200	1/6/1997	1200	10500
06115200	1/7/1997	1200	9300
06115200	1/8/1997	1200	8800
06115200	1/9/1997	1200	8300
06115200	1/10/1997	1200	8200
06115200	1/11/1997	1200	8500
06115200	1/12/1997	1200	8100
06115200	1/13/1997	1200	7300
06115200	1/14/1997	1200	6600
06115200	1/15/1997	1200	6700
06115200	1/16/1997	1200	7400
06115200	1/17/1997	1200	7500
06115200	1/18/1997	1200	7600
06115200	1/19/1997	1200	8000
06115200	1/20/1997	1200	7800
06115200	1/21/1997	1200	8100
06115200	1/22/1997	1200	8700
06115200	1/23/1997	1200	8600
06115200	1/24/1997	1200	8600
06115200	1/25/1997	1200	8800
06115200	1/26/1997	1200	9100
06115200	1/27/1997	1200	8500
06115200	1/28/1997	1200	8100
06115200	1/29/1997	1200	8400
06115200	1/30/1997	1200	8800
06115200	1/31/1997	1200	9000
06115200	2/1/1997	1200	9800
06115200	2/2/1997	1200	10000
06115200	2/3/1997	1200	9800
06115200	2/4/1997	1200	9800
06115200	2/5/1997	1200	9700
06115200	2/6/1997	1200	9800
06115200	2/7/1997	1200	9600
06115200	2/8/1997	1200	9400
06115200	2/9/1997	1200	9300
06115200	2/10/1997	1200	9200
06115200	2/11/1997	1200	9200
06115200	2/12/1997	1200	9200
06115200	2/13/1997	1200	9200
06115200	2/14/1997	1200	9100
06115200	2/15/1997	1200	9400
06115200	2/16/1997	1200	9300
06115200	2/17/1997	1200	9700
06115200	2/18/1997	1200	10000
06115200	2/19/1997	1200	11200
06115200	2/20/1997	1200	10500
06115200	2/21/1997	1200	9800
06115200	2/22/1997	1200	9900
06115200	2/23/1997	1200	9600
06115200	2/24/1997	1200	9600
06115200	2/25/1997	1200	9500
06115200	2/26/1997	1200	9500
06115200	2/27/1997	1200	9500
06115200	2/28/1997	1200	9600
06115200	3/1/1997	1200	9700
06115200	3/2/1997	1200	9600
06115200	3/3/1997	1200	9600
06115200	3/4/1997	1200	9600
06115200	3/5/1997	1200	9600
06115200	3/6/1997	1200	9600
06115200	3/7/1997	1200	9600
06115200	3/8/1997	1200	9500
06115200	3/9/1997	1200	9600
06115200	3/10/1997	1200	9600
06115200	3/11/1997	1200	9500
06115200	3/12/1997	1200	9500
06115200	3/13/1997	1200	9900
06115200	3/14/1997	1200	9800
06115200	3/15/1997	1200	9500
06115200	3/16/1997	1200	9500
06115200	3/17/1997	1200	10000
06115200	3/18/1997	1200	12000
06115200	3/19/1997	1200	14000
06115200	3/20/1997	1200	15500
06115200	3/21/1997	1200	15000
06115200	3/22/1997	1200	15000
06115200	3/23/1997	1200	14700
06115200	3/24/1997	1200	13600
06115200	3/25/1997	1200	12900
06115200	3/26/1997	1200	12200
06115200	3/27/1997	1200	12200
06115200	3/28/1997	1200	11900
06115200	3/29/1997	1200	11600
06115200	3/30/1997	1200	11700
06115200	3/31/1997	1200	11700
06115200	4/1/1997	1200	11500
06115200	4/2/1997	1200	11300
06115200	4/3/1997	1200	11200
06115200	4/4/1997	1200	11400
06115200	4/5/1997	1200	11500
06115200	4/6/1997	1200	11200
06115200	4/7/1997	1200	11000
06115200	4/8/1997	1200	10900
06115200	4/9/1997	1200	10900
06115200	4/10/1997	1200	11000
06115200	4/11/1997	1200	10700
06115200	4/12/1997	1200	10600
06115200	4/13/1997	1200	10500
06115200	4/14/1997	1200	10300
06115200	4/15/1997	1200	10200
06115200	4/16/1997	1200	10600
06115200	4/17/1997	1200	10800
06115200	4/18/1997	1200	10600
06115200	4/19/1997	1200	10800
06115200	4/20/1997	1200	11600
06115200	4/21/1997	1200	11600
06115200	4/22/1997	1200	11800
06115200	4/23/1997	1200	11700
06115200	4/24/1997	1200	11800
06115200	4/25/1997	1200	12000
06115200	4/26/1997	1200	11800
06115200	4/27/1997	1200	11700
06115200	4/28/1997	1200	11700
06115200	4/29/1997	1200	11600
06115200	4/30/1997	1200	11700
06115200	5/1/1997	1200	12200
06115200	5/2/1997	1200	13700
06115200	5/3/1997	1200	14800
06115200	5/4/1997	1200	15000
06115200	5/5/1997	1200	15100
06115200	5/6/1997	1200	15100
06115200	5/7/1997	1200	14800
06115200	5/8/1997	1200	15400
06115200	5/9/1997	1200	16500
06115200	5/10/1997	1200	17200
06115200	5/11/1997	1200	17000
06115200	5/12/1997	1200	16900
06115200	5/13/1997	1200	17200
06115200	5/14/1997	1200	17600
06115200	5/15/1997	1200	18000
06115200	5/16/1997	1200	18500
06115200	5/17/1997	1200	18800
06115200	5/18/1997	1200	19400
06115200	5/19/1997	1200	19900
06115200	5/20/1997	1200	20900
06115200	5/21/1997	1200	21500
06115200	5/22/1997	1200	22600
06115200	5/23/1997	1200	22000
06115200	5/24/1997	1200	21500
06115200	5/25/1997	1200	22500
06115200	5/26/1997	1200	29100
06115200	5/27/1997	1200	26200
06115200	5/28/1997	1200	28200
06115200	5/29/1997	1200	28800
06115200	5/30/1997	1200	27900
06115200	5/31/1997	1200	27100
06115200	6/1/1997	1200	27600
06115200	6/2/1997	1200	28100
06115200	6/3/1997	1200	28900
06115200	6/4/1997	1200	30100
06115200	6/5/1997	1200	30400
06115200	6/6/1997	1200	29400
06115200	6/7/1997	1200	31800
06115200	6/8/1997	1200	33200
06115200	6/9/1997	1200	35700
06115200	6/10/1997	1200	36100
06115200	6/11/1997	1200	36500
06115200	6/12/1997	1200	36700
06115200	6/13/1997	1200	39400
06115200	6/14/1997	1200	42400
06115200	6/15/1997	1200	47000
06115200	6/16/1997	1200	48500
06115200	6/17/1997	1200	48600
06115200	6/18/1997	1200	47300
06115200	6/19/1997	1200	46700
06115200	6/20/1997	1200	44800
06115200	6/21/1997	1200	41100
06115200	6/22/1997	1200	37500
06115200	6/23/1997	1200	34700
06115200	6/24/1997	1200	32900
06115200	6/25/1997	1200	32100
06115200	6/26/1997	1200	31400
06115200	6/27/1997	1200	30100
06115200	6/28/1997	1200	28100
06115200	6/29/1997	1200	26100
06115200	6/30/1997	1200	23500
06115200	7/1/1997	1200	22700
06115200	7/2/1997	1200	22200
06115200	7/3/1997	1200	21900
06115200	7/4/1997	1200	21100
06115200	7/5/1997	1200	19800
06115200	7/6/1997	1200	17700
06115200	7/7/1997	1200	15500
06115200	7/8/1997	1200	14900
06115200	7/9/1997	1200	15600
06115200	7/10/1997	1200	15900
06115200	7/11/1997	1200	15600
06115200	7/12/1997	1200	15300
06115200	7/13/1997	1200	15000
06115200	7/14/1997	1200	14800
06115200	7/15/1997	1200	14500
06115200	7/16/1997	1200	14400
06115200	7/17/1997	1200	14200
06115200	7/18/1997	1200	13200
06115200	7/19/1997	1200	12100
06115200	7/20/1997	1200	11500
06115200	7/21/1997	1200	11800
06115200	7/22/1997	1200	12300
06115200	7/23/1997	1200	13500
06115200	7/24/1997	1200	13400
06115200	7/25/1997	1200	12900
06115200	7/26/1997	1200	12500
06115200	7/27/1997	1200	12000
06115200	7/28/1997	1200	11700
06115200	7/29/1997	1200	11600
06115200	7/30/1997	1200	11600
06115200	7/31/1997	1200	11500
06115200	8/1/1997	1200	10400
06115200	8/2/1997	1200	10300
06115200	8/3/1997	1200	10000
06115200	8/4/1997	1200	9630
06115200	8/5/1997	1200	9680
06115200	8/6/1997	1200	9620
06115200	8/7/1997	1200	9680
06115200	8/8/1997	1200	9610
06115200	8/9/1997	1200	9530
06115200	8/10/1997	1200	9560
06115200	8/11/1997	1200	9450
06115200	8/12/1997	1200	9550
06115200	8/13/1997	1200	9500
06115200	8/14/1997	1200	9390
06115200	8/15/1997	1200	9540
06115200	8/16/1997	1200	9310
06115200	8/17/1997	1200	8660
06115200	8/18/1997	1200	9610
06115200	8/19/1997	1200	9890
06115200	8/20/1997	1200	10400
06115200	8/21/1997	1200	10200
06115200	8/22/1997	1200	10100
06115200	8/23/1997	1200	10100
06115200	8/24/1997	1200	10300
06115200	8/25/1997	1200	10500
06115200	8/26/1997	1200	10200
06115200	8/27/1997	1200	10000
06115200	8/28/1997	1200	9780
06115200	8/29/1997	1200	9700
06115200	8/30/1997	1200	8990
06115200	8/31/1997	1200	8960
06115200	9/1/1997	1200	8430
06115200	9/2/1997	1200	8470
06115200	9/3/1997	1200	8900
06115200	9/4/1997	1200	9100
06115200	9/5/1997	1200	8850
06115200	9/6/1997	1200	8830
06115200	9/7/1997	1200	9100
06115200	9/8/1997	1200	8880
06115200	9/9/1997	1200	8840
06115200	9/10/1997	1200	8830
06115200	9/11/1997	1200	8800
06115200	9/12/1997	1200	8800
06115200	9/13/1997	1200	8990
06115200	9/14/1997	1200	8650
06115200	9/15/1997	1200	8660
06115200	9/16/1997	1200	8690
06115200	9/17/1997	1200	8970
06115200	9/18/1997	1200	9010
06115200	9/19/1997	1200	8970
06115200	9/20/1997	1200	8930
06115200	9/21/1997	1200	8520
06115200	9/22/1997	1200	8710
06115200	9/23/1997	1200	9010
06115200	9/24/1997	1200	8940
06115200	9/25/1997	1200	8820
06115200	9/26/1997	1200	8650
06115200	9/27/1997	1200	8790
06115200	9/28/1997	1200	8140
06115200	9/29/1997	1200	8040
06115200	9/30/1997	1200	8290
06115200	10/1/1997	1200	8170
06115200	10/2/1997	1200	8570
06115200	10/3/1997	1200	8160
06115200	10/4/1997	1200	8080
06115200	10/5/1997	1200	8210
06115200	10/6/1997	1200	8000
06115200	10/7/1997	1200	8110
06115200	10/8/1997	1200	8180
06115200	10/9/1997	1200	8080
06115200	10/10/1997	1200	8080
06115200	10/11/1997	1200	8070
06115200	10/12/1997	1200	8230
06115200	10/13/1997	1200	8510
06115200	10/14/1997	1200	8910
06115200	10/15/1997	1200	9040
06115200	10/16/1997	1200	9040
06115200	10/17/1997	1200	8870
06115200	10/18/1997	1200	8880
06115200	10/19/1997	1200	8640
06115200	10/20/1997	1200	8980
06115200	10/21/1997	1200	9160
06115200	10/22/1997	1200	9270
06115200	10/23/1997	1200	9790
06115200	10/24/1997	1200	9370
06115200	10/25/1997	1200	9400
06115200	10/26/1997	1200	9420
06115200	10/27/1997	1200	9060
06115200	10/28/1997	1200	9110
06115200	10/29/1997	1200	9240
06115200	10/30/1997	1200	9250
06115200	10/31/1997	1200	9290
06115200	11/1/1997	1200	9400
06115200	11/2/1997	1200	9320
06115200	11/3/1997	1200	9350
06115200	11/4/1997	1200	9500
06115200	11/5/1997	1200	9560
06115200	11/6/1997	1200	9330
06115200	11/7/1997	1200	8230
06115200	11/8/1997	1200	7810
06115200	11/9/1997	1200	7630
06115200	11/10/1997	1200	7730
06115200	11/11/1997	1200	7540
06115200	11/12/1997	1200	7660
06115200	11/13/1997	1200	7680
06115200	11/14/1997	1200	7710
06115200	11/15/1997	1200	7900
06115200	11/16/1997	1200	7490
06115200	11/17/1997	1200	7410
06115200	11/18/1997	1200	7830
06115200	11/19/1997	1200	8090
06115200	11/20/1997	1200	8230
06115200	11/21/1997	1200	8290
06115200	11/22/1997	1200	8270
06115200	11/23/1997	1200	8170
06115200	11/24/1997	1200	8260
06115200	11/25/1997	1200	8160
06115200	11/26/1997	1200	8200
06115200	11/27/1997	1200	8330
06115200	11/28/1997	1200	8240
06115200	11/29/1997	1200	8350
06115200	11/30/1997	1200	8320
06115200	12/1/1997	1200	8370
06115200	12/2/1997	1200	8280
06115200	12/3/1997	1200	8060
06115200	12/4/1997	1200	8290
06115200	12/5/1997	1200	8400
06115200	12/6/1997	1200	7060
06115200	12/7/1997	1200	7660
06115200	12/8/1997	1200	7280
06115200	12/9/1997	1200	7270
06115200	12/10/1997	1200	7250
06115200	12/11/1997	1200	7350
06115200	12/12/1997	1200	7630
06115200	12/13/1997	1200	8070
06115200	12/14/1997	1200	7820
06115200	12/15/1997	1200	7620
06115200	12/16/1997	1200	7710
06115200	12/17/1997	1200	7790
06115200	12/18/1997	1200	7810
06115200	12/19/1997	1200	7750
06115200	12/20/1997	1200	7490
06115200	12/21/1997	1200	7170
06115200	12/22/1997	1200	7460
06115200	12/23/1997	1200	7510
06115200	12/24/1997	1200	7390
06115200	12/25/1997	1200	7300
06115200	12/26/1997	1200	6790
06115200	12/27/1997	1200	5820
06115200	12/28/1997	1200	6290
06115200	12/29/1997	1200	6250
06115200	12/30/1997	1200	6460
06115200	12/31/1997	1200	6640
06115200	1/1/1998	1200	7420
06115200	1/2/1998	1200	7100
06115200	1/3/1998	1200	6800
06115200	1/4/1998	1200	6500
06115200	1/5/1998	1200	6200
06115200	1/6/1998	1200	5500
06115200	1/7/1998	1200	4170
06115200	1/8/1998	1200	4680
06115200	1/9/1998	1200	6530
06115200	1/10/1998	1200	6300
06115200	1/11/1998	1200	6100
06115200	1/12/1998	1200	6200
06115200	1/13/1998	1200	6480
06115200	1/14/1998	1200	5990
06115200	1/15/1998	1200	6130
06115200	1/16/1998	1200	6390
06115200	1/17/1998	1200	6960
06115200	1/18/1998	1200	7430
06115200	1/19/1998	1200	7690
06115200	1/20/1998	1200	8010
06115200	1/21/1998	1200	7880
06115200	1/22/1998	1200	8440
06115200	1/23/1998	1200	8180
06115200	1/24/1998	1200	7960
06115200	1/25/1998	1200	7730
06115200	1/26/1998	1200	7610
06115200	1/27/1998	1200	7610
06115200	1/28/1998	1200	7600
06115200	1/29/1998	1200	7600
06115200	1/30/1998	1200	7940
06115200	1/31/1998	1200	8040
06115200	2/1/1998	1200	7950
06115200	2/2/1998	1200	7950
06115200	2/3/1998	1200	7960
06115200	2/4/1998	1200	7740
06115200	2/5/1998	1200	7500
06115200	2/6/1998	1200	7340
06115200	2/7/1998	1200	7300
06115200	2/8/1998	1200	7780
06115200	2/9/1998	1200	7990
06115200	2/10/1998	1200	7810
06115200	2/11/1998	1200	7720
06115200	2/12/1998	1200	7560
06115200	2/13/1998	1200	7460
06115200	2/14/1998	1200	7440
06115200	2/15/1998	1200	7400
06115200	2/16/1998	1200	7400
06115200	2/17/1998	1200	7400
06115200	2/18/1998	1200	7400
06115200	2/19/1998	1200	7500
06115200	2/20/1998	1200	7270
06115200	2/21/1998	1200	7370
06115200	2/22/1998	1200	7370
06115200	2/23/1998	1200	7370
06115200	2/24/1998	1200	7400
06115200	2/25/1998	1200	7400
06115200	2/26/1998	1200	7480
06115200	2/27/1998	1200	7370
06115200	2/28/1998	1200	7390
06115200	3/1/1998	1200	7320
06115200	3/2/1998	1200	7340
06115200	3/3/1998	1200	7340
06115200	3/4/1998	1200	7440
06115200	3/5/1998	1200	7520
06115200	3/6/1998	1200	7700
06115200	3/7/1998	1200	7740
06115200	3/8/1998	1200	7600
06115200	3/9/1998	1200	7410
06115200	3/10/1998	1200	7410
06115200	3/11/1998	1200	7410
06115200	3/12/1998	1200	7400
06115200	3/13/1998	1200	7410
06115200	3/14/1998	1200	7400
06115200	3/15/1998	1200	7780
06115200	3/16/1998	1200	8090
06115200	3/17/1998	1200	8390
06115200	3/18/1998	1200	8120
06115200	3/19/1998	1200	8170
06115200	3/20/1998	1200	7890
06115200	3/21/1998	1200	7970
06115200	3/22/1998	1200	8100
06115200	3/23/1998	1200	8030
06115200	3/24/1998	1200	7960
06115200	3/25/1998	1200	7820
06115200	3/26/1998	1200	7890
06115200	3/27/1998	1200	7650
06115200	3/28/1998	1200	7450
06115200	3/29/1998	1200	7550
06115200	3/30/1998	1200	7620
06115200	3/31/1998	1200	7500
06115200	4/1/1998	1200	7460
06115200	4/2/1998	1200	7420
06115200	4/3/1998	1200	7920
06115200	4/4/1998	1200	8030
06115200	4/5/1998	1200	8290
06115200	4/6/1998	1200	9040
06115200	4/7/1998	1200	8950
06115200	4/8/1998	1200	8760
06115200	4/9/1998	1200	8910
06115200	4/10/1998	1200	8850
06115200	4/11/1998	1200	8840
06115200	4/12/1998	1200	8820
06115200	4/13/1998	1200	9130
06115200	4/14/1998	1200	9240
06115200	4/15/1998	1200	9190
06115200	4/16/1998	1200	9170
06115200	4/17/1998	1200	9670
06115200	4/18/1998	1200	9670
06115200	4/19/1998	1200	9760
06115200	4/20/1998	1200	9700
06115200	4/21/1998	1200	9640
06115200	4/22/1998	1200	9800
06115200	4/23/1998	1200	9840
06115200	4/24/1998	1200	9610
06115200	4/25/1998	1200	9400
06115200	4/26/1998	1200	9130
06115200	4/27/1998	1200	9710
06115200	4/28/1998	1200	10300
06115200	4/29/1998	1200	10200
06115200	4/30/1998	1200	10100
06115200	5/1/1998	1200	9980
06115200	5/2/1998	1200	10000
06115200	5/3/1998	1200	10100
06115200	5/4/1998	1200	9980
06115200	5/5/1998	1200	10200
06115200	5/6/1998	1200	10100
06115200	5/7/1998	1200	10400
06115200	5/8/1998	1200	10400
06115200	5/9/1998	1200	10200
06115200	5/10/1998	1200	9640
06115200	5/11/1998	1200	9530
06115200	5/12/1998	1200	9040
06115200	5/13/1998	1200	9210
06115200	5/14/1998	1200	9140
06115200	5/15/1998	1200	9250
06115200	5/16/1998	1200	8610
06115200	5/17/1998	1200	8690
06115200	5/18/1998	1200	8380
06115200	5/19/1998	1200	8140
06115200	5/20/1998	1200	8310
06115200	5/21/1998	1200	8310
06115200	5/22/1998	1200	8800
06115200	5/23/1998	1200	8870
06115200	5/24/1998	1200	8660
06115200	5/25/1998	1200	8520
06115200	5/26/1998	1200	8660
06115200	5/27/1998	1200	8710
06115200	5/28/1998	1200	8610
06115200	5/29/1998	1200	8900
06115200	5/30/1998	1200	10200
06115200	5/31/1998	1200	10500
06115200	6/1/1998	1200	9540
06115200	6/2/1998	1200	9360
06115200	6/3/1998	1200	9220
06115200	6/4/1998	1200	9600
06115200	6/5/1998	1200	9070
06115200	6/6/1998	1200	9410
06115200	6/7/1998	1200	9180
06115200	6/8/1998	1200	8890
06115200	6/9/1998	1200	8960
06115200	6/10/1998	1200	8850
06115200	6/11/1998	1200	8880
06115200	6/12/1998	1200	9510
06115200	6/13/1998	1200	9260
06115200	6/14/1998	1200	10900
06115200	6/15/1998	1200	10600
06115200	6/16/1998	1200	11200
06115200	6/17/1998	1200	11800
06115200	6/18/1998	1200	12400
06115200	6/19/1998	1200	15000
06115200	6/20/1998	1200	19600
06115200	6/21/1998	1200	20300
06115200	6/22/1998	1200	22500
06115200	6/23/1998	1200	25200
06115200	6/24/1998	1200	24800
06115200	6/25/1998	1200	24600
06115200	6/26/1998	1200	24600
06115200	6/27/1998	1200	24600
06115200	6/28/1998	1200	27600
06115200	6/29/1998	1200	27400
06115200	6/30/1998	1200	27700
06115200	7/1/1998	1200	27200
06115200	7/2/1998	1200	27200
06115200	7/3/1998	1200	26700
06115200	7/4/1998	1200	29800
06115200	7/5/1998	1200	29800
06115200	7/6/1998	1200	29400
06115200	7/7/1998	1200	29300
06115200	7/8/1998	1200	28700
06115200	7/9/1998	1200	27200
06115200	7/10/1998	1200	27000
06115200	7/11/1998	1200	26400
06115200	7/12/1998	1200	25400
06115200	7/13/1998	1200	23200
06115200	7/14/1998	1200	21800
06115200	7/15/1998	1200	21300
06115200	7/16/1998	1200	19900
06115200	7/17/1998	1200	17900
06115200	7/18/1998	1200	17200
06115200	7/19/1998	1200	15800
06115200	7/20/1998	1200	14400
06115200	7/21/1998	1200	13400
06115200	7/22/1998	1200	12600
06115200	7/23/1998	1200	12800
06115200	7/24/1998	1200	11900
06115200	7/25/1998	1200	10200
06115200	7/26/1998	1200	7990
06115200	7/27/1998	1200	7780
06115200	7/28/1998	1200	8500
06115200	7/29/1998	1200	8950
06115200	7/30/1998	1200	9010
06115200	7/31/1998	1200	9190
06115200	8/1/1998	1200	9430
06115200	8/2/1998	1200	10900
06115200	8/3/1998	1200	10100
06115200	8/4/1998	1200	9790
06115200	8/5/1998	1200	9450
06115200	8/6/1998	1200	9480
06115200	8/7/1998	1200	9420
06115200	8/8/1998	1200	9330
06115200	8/9/1998	1200	9140
06115200	8/10/1998	1200	8770
06115200	8/11/1998	1200	8820
06115200	8/12/1998	1200	8630
06115200	8/13/1998	1200	8580
06115200	8/14/1998	1200	8420
06115200	8/15/1998	1200	8310
06115200	8/16/1998	1200	8360
06115200	8/17/1998	1200	8310
06115200	8/18/1998	1200	8250
06115200	8/19/1998	1200	8140
06115200	8/20/1998	1200	8200
06115200	8/21/1998	1200	8070
06115200	8/22/1998	1200	8030
06115200	8/23/1998	1200	8430
06115200	8/24/1998	1200	8230
06115200	8/25/1998	1200	8320
06115200	8/26/1998	1200	8320
06115200	8/27/1998	1200	8460
06115200	8/28/1998	1200	8120
06115200	8/29/1998	1200	8010
06115200	8/30/1998	1200	8130
06115200	8/31/1998	1200	7970
06115200	9/1/1998	1200	8030
06115200	9/2/1998	1200	7970
06115200	9/3/1998	1200	7870
06115200	9/4/1998	1200	7860
06115200	9/5/1998	1200	7650
06115200	9/6/1998	1200	7610
06115200	9/7/1998	1200	7490
06115200	9/8/1998	1200	7690
06115200	9/9/1998	1200	7650
06115200	9/10/1998	1200	7720
06115200	9/11/1998	1200	7750
06115200	9/12/1998	1200	7980
06115200	9/13/1998	1200	8050
06115200	9/14/1998	1200	8060
06115200	9/15/1998	1200	8190
06115200	9/16/1998	1200	8080
06115200	9/17/1998	1200	8110
06115200	9/18/1998	1200	7970
06115200	9/19/1998	1200	7860
06115200	9/20/1998	1200	7850
06115200	9/21/1998	1200	7870
06115200	9/22/1998	1200	8100
06115200	9/23/1998	1200	8040
06115200	9/24/1998	1200	7950
06115200	9/25/1998	1200	7100
06115200	9/26/1998	1200	7150
06115200	9/27/1998	1200	6910
06115200	9/28/1998	1200	6840
06115200	9/29/1998	1200	6980
06115200	9/30/1998	1200	7140
06115200	10/1/1998	1200	6990
06115200	10/2/1998	1200	6800
06115200	10/3/1998	1200	6630
06115200	10/4/1998	1200	6460
06115200	10/5/1998	1200	6320
06115200	10/6/1998	1200	6320
06115200	10/7/1998	1200	6480
06115200	10/8/1998	1200	6570
06115200	10/9/1998	1200	6250
06115200	10/10/1998	1200	6220
06115200	10/11/1998	1200	6360
06115200	10/12/1998	1200	6220
06115200	10/13/1998	1200	6400
06115200	10/14/1998	1200	6330
06115200	10/15/1998	1200	6380
06115200	10/16/1998	1200	6300
06115200	10/17/1998	1200	6350
06115200	10/18/1998	1200	5980
06115200	10/19/1998	1200	6080
06115200	10/20/1998	1200	6210
06115200	10/21/1998	1200	6540
06115200	10/22/1998	1200	6740
06115200	10/23/1998	1200	6590
06115200	10/24/1998	1200	6420
06115200	10/25/1998	1200	6220
06115200	10/26/1998	1200	6100
06115200	10/27/1998	1200	6200
06115200	10/28/1998	1200	6140
06115200	10/29/1998	1200	6260
06115200	10/30/1998	1200	6230
06115200	10/31/1998	1200	6330
06115200	11/1/1998	1200	6110
06115200	11/2/1998	1200	6270
06115200	11/3/1998	1200	6010
06115200	11/4/1998	1200	6210
06115200	11/5/1998	1200	6250
06115200	11/6/1998	1200	6220
06115200	11/7/1998	1200	6410
06115200	11/8/1998	1200	6320
06115200	11/9/1998	1200	6450
06115200	11/10/1998	1200	6500
06115200	11/11/1998	1200	6410
06115200	11/12/1998	1200	6540
06115200	11/13/1998	1200	6450
06115200	11/14/1998	1200	6500
06115200	11/15/1998	1200	6500
06115200	11/16/1998	1200	6480
06115200	11/17/1998	1200	6430
06115200	11/18/1998	1200	6650
06115200	11/19/1998	1200	6560
06115200	11/20/1998	1200	6360
06115200	11/21/1998	1200	6500
06115200	11/22/1998	1200	6460
06115200	11/23/1998	1200	6380
06115200	11/24/1998	1200	6360
06115200	11/25/1998	1200	6370
06115200	11/26/1998	1200	6200
06115200	11/27/1998	1200	6390
06115200	11/28/1998	1200	6430
06115200	11/29/1998	1200	6260
06115200	11/30/1998	1200	6370
06115200	12/1/1998	1200	6300
06115200	12/2/1998	1200	6330
06115200	12/3/1998	1200	6440
06115200	12/4/1998	1200	6440
06115200	12/5/1998	1200	6470
06115200	12/6/1998	1200	7080
06115200	12/7/1998	1200	7130
06115200	12/8/1998	1200	7270
06115200	12/9/1998	1200	7370
06115200	12/10/1998	1200	7410
06115200	12/11/1998	1200	7230
06115200	12/12/1998	1200	7190
06115200	12/13/1998	1200	7140
06115200	12/14/1998	1200	6990
06115200	12/15/1998	1200	7180
06115200	12/16/1998	1200	7390
06115200	12/17/1998	1200	7070
06115200	12/18/1998	1200	7000
06115200	12/19/1998	1200	7400
06115200	12/20/1998	1200	6700
06115200	12/21/1998	1200	6200
06115200	12/22/1998	1200	3800
06115200	12/23/1998	1200	4200
06115200	12/24/1998	1200	5700
06115200	12/25/1998	1200	6100
06115200	12/26/1998	1200	6600
06115200	12/27/1998	1200	6800
06115200	12/28/1998	1200	7100
06115200	12/29/1998	1200	7400
06115200	12/30/1998	1200	7700
06115200	12/31/1998	1200	7700
06115200	1/1/1999	1200	7600
06115200	1/2/1999	1200	7600
06115200	1/3/1999	1200	7600
06115200	1/4/1999	1200	7500
06115200	1/5/1999	1200	7500
06115200	1/6/1999	1200	7400
06115200	1/7/1999	1200	7500
06115200	1/8/1999	1200	7500
06115200	1/9/1999	1200	7500
06115200	1/10/1999	1200	7300
06115200	1/11/1999	1200	6700
06115200	1/12/1999	1200	7100
06115200	1/13/1999	1200	7100
06115200	1/14/1999	1200	7500
06115200	1/15/1999	1200	7700
06115200	1/16/1999	1200	7600
06115200	1/17/1999	1200	7600
06115200	1/18/1999	1200	7600
06115200	1/19/1999	1200	7600
06115200	1/20/1999	1200	7200
06115200	1/21/1999	1200	7300
06115200	1/22/1999	1200	7500
06115200	1/23/1999	1200	7400
06115200	1/24/1999	1200	7100
06115200	1/25/1999	1200	6800
06115200	1/26/1999	1200	5700
06115200	1/27/1999	1200	4500
06115200	1/28/1999	1200	5800
06115200	1/29/1999	1200	6100
06115200	1/30/1999	1200	6600
06115200	1/31/1999	1200	7700
06115200	2/1/1999	1200	7800
06115200	2/2/1999	1200	8100
06115200	2/3/1999	1200	8600
06115200	2/4/1999	1200	8100
06115200	2/5/1999	1200	7600
06115200	2/6/1999	1200	7600
06115200	2/7/1999	1200	7600
06115200	2/8/1999	1200	7600
06115200	2/9/1999	1200	7600
06115200	2/10/1999	1200	7700
06115200	2/11/1999	1200	7500
06115200	2/12/1999	1200	7500
06115200	2/13/1999	1200	7600
06115200	2/14/1999	1200	7600
06115200	2/15/1999	1200	7700
06115200	2/16/1999	1200	7900
06115200	2/17/1999	1200	7800
06115200	2/18/1999	1200	7600
06115200	2/19/1999	1200	7800
06115200	2/20/1999	1200	8200
06115200	2/21/1999	1200	8400
06115200	2/22/1999	1200	8100
06115200	2/23/1999	1200	8000
06115200	2/24/1999	1200	8000
06115200	2/25/1999	1200	8000
06115200	2/26/1999	1200	8100
06115200	2/27/1999	1200	8200
06115200	2/28/1999	1200	8200
06115200	3/1/1999	1200	8300
06115200	3/2/1999	1200	8300
06115200	3/3/1999	1200	8200
06115200	3/4/1999	1200	8300
06115200	3/5/1999	1200	8100
06115200	3/6/1999	1200	8300
06115200	3/7/1999	1200	8200
06115200	3/8/1999	1200	8700
06115200	3/9/1999	1200	8600
06115200	3/10/1999	1200	8600
06115200	3/11/1999	1200	8800
06115200	3/12/1999	1200	8700
06115200	3/13/1999	1200	8700
06115200	3/14/1999	1200	8600
06115200	3/15/1999	1200	8600
06115200	3/16/1999	1200	8500
06115200	3/17/1999	1200	8600
06115200	3/18/1999	1200	9400
06115200	3/19/1999	1200	9820
06115200	3/20/1999	1200	9600
06115200	3/21/1999	1200	9690
06115200	3/22/1999	1200	9470
06115200	3/23/1999	1200	9470
06115200	3/24/1999	1200	9650
06115200	3/25/1999	1200	9730
06115200	3/26/1999	1200	9810
06115200	3/27/1999	1200	9950
06115200	3/28/1999	1200	10000
06115200	3/29/1999	1200	9870
06115200	3/30/1999	1200	9790
06115200	3/31/1999	1200	9970
06115200	4/1/1999	1200	10100
06115200	4/2/1999	1200	10200
06115200	4/3/1999	1200	10100
06115200	4/4/1999	1200	10000
06115200	4/5/1999	1200	9840
06115200	4/6/1999	1200	10000
06115200	4/7/1999	1200	10100
06115200	4/8/1999	1200	10100
06115200	4/9/1999	1200	9970
06115200	4/10/1999	1200	9930
06115200	4/11/1999	1200	10400
06115200	4/12/1999	1200	10400
06115200	4/13/1999	1200	10600
06115200	4/14/1999	1200	10500
06115200	4/15/1999	1200	10200
06115200	4/16/1999	1200	9750
06115200	4/17/1999	1200	8820
06115200	4/18/1999	1200	8150
06115200	4/19/1999	1200	8060
06115200	4/20/1999	1200	8620
06115200	4/21/1999	1200	8580
06115200	4/22/1999	1200	8830
06115200	4/23/1999	1200	8950
06115200	4/24/1999	1200	8780
06115200	4/25/1999	1200	8600
06115200	4/26/1999	1200	8440
06115200	4/27/1999	1200	8500
06115200	4/28/1999	1200	8700
06115200	4/29/1999	1200	10400
06115200	4/30/1999	1200	10300
06115200	5/1/1999	1200	10200
06115200	5/2/1999	1200	9870
06115200	5/3/1999	1200	9930
06115200	5/4/1999	1200	9810
06115200	5/5/1999	1200	9550
06115200	5/6/1999	1200	9620
06115200	5/7/1999	1200	9580
06115200	5/8/1999	1200	9610
06115200	5/9/1999	1200	9870
06115200	5/10/1999	1200	9740
06115200	5/11/1999	1200	10100
06115200	5/12/1999	1200	10300
06115200	5/13/1999	1200	10700
06115200	5/14/1999	1200	11000
06115200	5/15/1999	1200	10800
06115200	5/16/1999	1200	10800
06115200	5/17/1999	1200	10700
06115200	5/18/1999	1200	10500
06115200	5/19/1999	1200	10600
06115200	5/20/1999	1200	10400
06115200	5/21/1999	1200	10200
06115200	5/22/1999	1200	10300
06115200	5/23/1999	1200	10900
06115200	5/24/1999	1200	11200
06115200	5/25/1999	1200	11300
06115200	5/26/1999	1200	11400
06115200	5/27/1999	1200	11200
06115200	5/28/1999	1200	11200
06115200	5/29/1999	1200	11100
06115200	5/30/1999	1200	11100
06115200	5/31/1999	1200	12100
06115200	6/1/1999	1200	13400
06115200	6/2/1999	1200	13800
06115200	6/3/1999	1200	15900
06115200	6/4/1999	1200	15300
06115200	6/5/1999	1200	15800
06115200	6/6/1999	1200	16100
06115200	6/7/1999	1200	18200
06115200	6/8/1999	1200	21000
06115200	6/9/1999	1200	20400
06115200	6/10/1999	1200	19100
06115200	6/11/1999	1200	17400
06115200	6/12/1999	1200	16600
06115200	6/13/1999	1200	16200
06115200	6/14/1999	1200	15300
06115200	6/15/1999	1200	14400
06115200	6/16/1999	1200	14300
06115200	6/17/1999	1200	13500
06115200	6/18/1999	1200	11900
06115200	6/19/1999	1200	12000
06115200	6/20/1999	1200	13300
06115200	6/21/1999	1200	13800
06115200	6/22/1999	1200	13200
06115200	6/23/1999	1200	12900
06115200	6/24/1999	1200	12200
06115200	6/25/1999	1200	12500
06115200	6/26/1999	1200	13300
06115200	6/27/1999	1200	13100
06115200	6/28/1999	1200	13300
06115200	6/29/1999	1200	13600
06115200	6/30/1999	1200	13100
06115200	7/1/1999	1200	11900
06115200	7/2/1999	1200	10500
06115200	7/3/1999	1200	9250
06115200	7/4/1999	1200	8760
06115200	7/5/1999	1200	9290
06115200	7/6/1999	1200	9340
06115200	7/7/1999	1200	8710
06115200	7/8/1999	1200	8460
06115200	7/9/1999	1200	7940
06115200	7/10/1999	1200	7970
06115200	7/11/1999	1200	7690
06115200	7/12/1999	1200	7610
06115200	7/13/1999	1200	7630
06115200	7/14/1999	1200	7440
06115200	7/15/1999	1200	7310
06115200	7/16/1999	1200	7060
06115200	7/17/1999	1200	6780
06115200	7/18/1999	1200	6730
06115200	7/19/1999	1200	7090
06115200	7/20/1999	1200	7260
06115200	7/21/1999	1200	7630
06115200	7/22/1999	1200	7700
06115200	7/23/1999	1200	6660
06115200	7/24/1999	1200	6120
06115200	7/25/1999	1200	6110
06115200	7/26/1999	1200	5900
06115200	7/27/1999	1200	5720
06115200	7/28/1999	1200	5960
06115200	7/29/1999	1200	5890
06115200	7/30/1999	1200	5830
06115200	7/31/1999	1200	5930
06115200	8/1/1999	1200	5540
06115200	8/2/1999	1200	5420
06115200	8/3/1999	1200	5540
06115200	8/4/1999	1200	5860
06115200	8/5/1999	1200	5900
06115200	8/6/1999	1200	6020
06115200	8/7/1999	1200	6200
06115200	8/8/1999	1200	6310
06115200	8/9/1999	1200	6500
06115200	8/10/1999	1200	6200
06115200	8/11/1999	1200	6100
06115200	8/12/1999	1200	6160
06115200	8/13/1999	1200	6170
06115200	8/14/1999	1200	6530
06115200	8/15/1999	1200	6730
06115200	8/16/1999	1200	6670
06115200	8/17/1999	1200	6750
06115200	8/18/1999	1200	6650
06115200	8/19/1999	1200	6490
06115200	8/20/1999	1200	6530
06115200	8/21/1999	1200	6240
06115200	8/22/1999	1200	6170
06115200	8/23/1999	1200	6200
06115200	8/24/1999	1200	5970
06115200	8/25/1999	1200	6200
06115200	8/26/1999	1200	5900
06115200	8/27/1999	1200	5900
06115200	8/28/1999	1200	5900
06115200	8/29/1999	1200	5800
06115200	8/30/1999	1200	5850
06115200	8/31/1999	1200	5870
06115200	9/1/1999	1200	5990
06115200	9/2/1999	1200	6210
06115200	9/3/1999	1200	6140
06115200	9/4/1999	1200	6400
06115200	9/5/1999	1200	6300
06115200	9/6/1999	1200	6400
06115200	9/7/1999	1200	6550
06115200	9/8/1999	1200	6220
06115200	9/9/1999	1200	6100
06115200	9/10/1999	1200	6050
06115200	9/11/1999	1200	5990
06115200	9/12/1999	1200	6350
06115200	9/13/1999	1200	6230
06115200	9/14/1999	1200	6400
06115200	9/15/1999	1200	6700
06115200	9/16/1999	1200	6800
06115200	9/17/1999	1200	6700
06115200	9/18/1999	1200	6300
06115200	9/19/1999	1200	6200
06115200	9/20/1999	1200	6000
06115200	9/21/1999	1200	6050
06115200	9/22/1999	1200	5940
06115200	9/23/1999	1200	5940
06115200	9/24/1999	1200	5760
06115200	9/25/1999	1200	5760
06115200	9/26/1999	1200	5770
06115200	9/27/1999	1200	5700
06115200	9/28/1999	1200	6020
06115200	9/29/1999	1200	6010
06115200	9/30/1999	1200	6040
06115200	10/1/1999	1200	6050
06115200	10/2/1999	1200	5880
06115200	10/3/1999	1200	6340
06115200	10/4/1999	1200	6130
06115200	10/5/1999	1200	6330
06115200	10/6/1999	1200	6270
06115200	10/7/1999	1200	6130
06115200	10/8/1999	1200	6210
06115200	10/9/1999	1200	6230
06115200	10/10/1999	1200	6330
06115200	10/11/1999	1200	6120
06115200	10/12/1999	1200	5940
06115200	10/13/1999	1200	5890
06115200	10/14/1999	1200	5980
06115200	10/15/1999	1200	5890
06115200	10/16/1999	1200	5850
06115200	10/17/1999	1200	5740
06115200	10/18/1999	1200	5770
06115200	10/19/1999	1200	5890
06115200	10/20/1999	1200	5830
06115200	10/21/1999	1200	5830
06115200	10/22/1999	1200	5900
06115200	10/23/1999	1200	5980
06115200	10/24/1999	1200	5920
06115200	10/25/1999	1200	5910
06115200	10/26/1999	1200	5980
06115200	10/27/1999	1200	6040
06115200	10/28/1999	1200	6140
06115200	10/29/1999	1200	6230
06115200	10/30/1999	1200	6360
06115200	10/31/1999	1200	6130
06115200	11/1/1999	1200	6110
06115200	11/2/1999	1200	5840
06115200	11/3/1999	1200	5700
06115200	11/4/1999	1200	5800
06115200	11/5/1999	1200	6040
06115200	11/6/1999	1200	5730
06115200	11/7/1999	1200	5810
06115200	11/8/1999	1200	5890
06115200	11/9/1999	1200	5890
06115200	11/10/1999	1200	5960
06115200	11/11/1999	1200	5940
06115200	11/12/1999	1200	6160
06115200	11/13/1999	1200	6060
06115200	11/14/1999	1200	6080
06115200	11/15/1999	1200	6190
06115200	11/16/1999	1200	6160
06115200	11/17/1999	1200	6160
06115200	11/18/1999	1200	6070
06115200	11/19/1999	1200	6040
06115200	11/20/1999	1200	6130
06115200	11/21/1999	1200	5950
06115200	11/22/1999	1200	5700
06115200	11/23/1999	1200	5750
06115200	11/24/1999	1200	5740
06115200	11/25/1999	1200	5830
06115200	11/26/1999	1200	5740
06115200	11/27/1999	1200	5630
06115200	11/28/1999	1200	6040
06115200	11/29/1999	1200	5990
06115200	11/30/1999	1200	6060
06115200	12/1/1999	1200	5990
06115200	12/2/1999	1200	6050
06115200	12/3/1999	1200	6060
06115200	12/4/1999	1200	6080
06115200	12/5/1999	1200	6030
06115200	12/6/1999	1200	6040
06115200	12/7/1999	1200	5990
06115200	12/8/1999	1200	5940
06115200	12/9/1999	1200	5980
06115200	12/10/1999	1200	6120
06115200	12/11/1999	1200	5800
06115200	12/12/1999	1200	6200
06115200	12/13/1999	1200	6000
06115200	12/14/1999	1200	6200
06115200	12/15/1999	1200	6400
06115200	12/16/1999	1200	6000
06115200	12/17/1999	1200	6100
06115200	12/18/1999	1200	6300
06115200	12/19/1999	1200	6200
06115200	12/20/1999	1200	6200
06115200	12/21/1999	1200	5900
06115200	12/22/1999	1200	6300
06115200	12/23/1999	1200	6400
06115200	12/24/1999	1200	6600
06115200	12/25/1999	1200	6500
06115200	12/26/1999	1200	6500
06115200	12/27/1999	1200	6400
06115200	12/28/1999	1200	6390
06115200	12/29/1999	1200	6390
06115200	12/30/1999	1200	6380
06115200	12/31/1999	1200	6440
06115200	1/1/2000	1200	6360
06115200	1/2/2000	1200	6540
06115200	1/3/2000	1200	6200
06115200	1/4/2000	1200	6600
06115200	1/5/2000	1200	6300
06115200	1/6/2000	1200	5600
06115200	1/7/2000	1200	6700
06115200	1/8/2000	1200	6700
06115200	1/9/2000	1200	6700
06115200	1/10/2000	1200	6300
06115200	1/11/2000	1200	6500
06115200	1/12/2000	1200	6200
06115200	1/13/2000	1200	6100
06115200	1/14/2000	1200	5700
06115200	1/15/2000	1200	5600
06115200	1/16/2000	1200	6200
06115200	1/17/2000	1200	5800
06115200	1/18/2000	1200	6100
06115200	1/19/2000	1200	7100
06115200	1/20/2000	1200	7200
06115200	1/21/2000	1200	7500
06115200	1/22/2000	1200	7200
06115200	1/23/2000	1200	6700
06115200	1/24/2000	1200	6900
06115200	1/25/2000	1200	6800
06115200	1/26/2000	1200	6700
06115200	1/27/2000	1200	6500
06115200	1/28/2000	1200	6300
06115200	1/29/2000	1200	6400
06115200	1/30/2000	1200	6600
06115200	1/31/2000	1200	6300
06115200	2/1/2000	1200	6100
06115200	2/2/2000	1200	6100
06115200	2/3/2000	1200	6400
06115200	2/4/2000	1200	7000
06115200	2/5/2000	1200	7300
06115200	2/6/2000	1200	7100
06115200	2/7/2000	1200	6700
06115200	2/8/2000	1200	6600
06115200	2/9/2000	1200	6800
06115200	2/10/2000	1200	6900
06115200	2/11/2000	1200	6300
06115200	2/12/2000	1200	7000
06115200	2/13/2000	1200	6100
06115200	2/14/2000	1200	5400
06115200	2/15/2000	1200	5400
06115200	2/16/2000	1200	5700
06115200	2/17/2000	1200	5500
06115200	2/18/2000	1200	6100
06115200	2/19/2000	1200	6700
06115200	2/20/2000	1200	6700
06115200	2/21/2000	1200	6600
06115200	2/22/2000	1200	6800
06115200	2/23/2000	1200	6800
06115200	2/24/2000	1200	7100
06115200	2/25/2000	1200	7600
06115200	2/26/2000	1200	7900
06115200	2/27/2000	1200	7100
06115200	2/28/2000	1200	6600
06115200	2/29/2000	1200	6500
06115200	3/1/2000	1200	7000
06115200	3/2/2000	1200	6800
06115200	3/3/2000	1200	6800
06115200	3/4/2000	1200	6800
06115200	3/5/2000	1200	6900
06115200	3/6/2000	1200	6800
06115200	3/7/2000	1200	6700
06115200	3/8/2000	1200	6700
06115200	3/9/2000	1200	6400
06115200	3/10/2000	1200	6200
06115200	3/11/2000	1200	6400
06115200	3/12/2000	1200	6600
06115200	3/13/2000	1200	6500
06115200	3/14/2000	1200	7650
06115200	3/15/2000	1200	7300
06115200	3/16/2000	1200	7290
06115200	3/17/2000	1200	7340
06115200	3/18/2000	1200	7060
06115200	3/19/2000	1200	6940
06115200	3/20/2000	1200	6970
06115200	3/21/2000	1200	6940
06115200	3/22/2000	1200	6810
06115200	3/23/2000	1200	6680
06115200	3/24/2000	1200	6760
06115200	3/25/2000	1200	6720
06115200	3/26/2000	1200	6810
06115200	3/27/2000	1200	6490
06115200	3/28/2000	1200	6630
06115200	3/29/2000	1200	6610
06115200	3/30/2000	1200	6630
06115200	3/31/2000	1200	6740
06115200	4/1/2000	1200	6840
06115200	4/2/2000	1200	6710
06115200	4/3/2000	1200	6780
06115200	4/4/2000	1200	6540
06115200	4/5/2000	1200	6370
06115200	4/6/2000	1200	6710
06115200	4/7/2000	1200	6010
06115200	4/8/2000	1200	6280
06115200	4/9/2000	1200	6020
06115200	4/10/2000	1200	6110
06115200	4/11/2000	1200	6120
06115200	4/12/2000	1200	6210
06115200	4/13/2000	1200	6210
06115200	4/14/2000	1200	6400
06115200	4/15/2000	1200	6400
06115200	4/16/2000	1200	6310
06115200	4/17/2000	1200	6290
06115200	4/18/2000	1200	6480
06115200	4/19/2000	1200	6520
06115200	4/20/2000	1200	6500
06115200	4/21/2000	1200	6370
06115200	4/22/2000	1200	6400
06115200	4/23/2000	1200	6600
06115200	4/24/2000	1200	6590
06115200	4/25/2000	1200	6780
06115200	4/26/2000	1200	6850
06115200	4/27/2000	1200	6950
06115200	4/28/2000	1200	6970
06115200	4/29/2000	1200	6820
06115200	4/30/2000	1200	6720
06115200	5/1/2000	1200	6580
06115200	5/2/2000	1200	6600
06115200	5/3/2000	1200	6730
06115200	5/4/2000	1200	6810
06115200	5/5/2000	1200	6740
06115200	5/6/2000	1200	7390
06115200	5/7/2000	1200	8200
06115200	5/8/2000	1200	8150
06115200	5/9/2000	1200	7790
06115200	5/10/2000	1200	7640
06115200	5/11/2000	1200	7430
06115200	5/12/2000	1200	6920
06115200	5/13/2000	1200	6720
06115200	5/14/2000	1200	6860
06115200	5/15/2000	1200	6960
06115200	5/16/2000	1200	6730
06115200	5/17/2000	1200	6620
06115200	5/18/2000	1200	6470
06115200	5/19/2000	1200	6590
06115200	5/20/2000	1200	6570
06115200	5/21/2000	1200	6540
06115200	5/22/2000	1200	6610
06115200	5/23/2000	1200	6570
06115200	5/24/2000	1200	6350
06115200	5/25/2000	1200	6430
06115200	5/26/2000	1200	6660
06115200	5/27/2000	1200	6580
06115200	5/28/2000	1200	6550
06115200	5/29/2000	1200	6180
06115200	5/30/2000	1200	6290
06115200	5/31/2000	1200	6270
06115200	6/1/2000	1200	7000
06115200	6/2/2000	1200	7450
06115200	6/3/2000	1200	7700
06115200	6/4/2000	1200	7820
06115200	6/5/2000	1200	7210
06115200	6/6/2000	1200	6860
06115200	6/7/2000	1200	6270
06115200	6/8/2000	1200	6620
06115200	6/9/2000	1200	6130
06115200	6/10/2000	1200	6810
06115200	6/11/2000	1200	6790
06115200	6/12/2000	1200	6970
06115200	6/13/2000	1200	7070
06115200	6/14/2000	1200	6580
06115200	6/15/2000	1200	5610
06115200	6/16/2000	1200	5640
06115200	6/17/2000	1200	5130
06115200	6/18/2000	1200	5750
06115200	6/19/2000	1200	6800
06115200	6/20/2000	1200	7310
06115200	6/21/2000	1200	7150
06115200	6/22/2000	1200	7210
06115200	6/23/2000	1200	7490
06115200	6/24/2000	1200	7090
06115200	6/25/2000	1200	6560
06115200	6/26/2000	1200	6750
06115200	6/27/2000	1200	6850
06115200	6/28/2000	1200	6350
06115200	6/29/2000	1200	6110
06115200	6/30/2000	1200	5410
06115200	7/1/2000	1200	5520
06115200	7/2/2000	1200	5360
06115200	7/3/2000	1200	5280
06115200	7/4/2000	1200	5560
06115200	7/5/2000	1200	5260
06115200	7/6/2000	1200	7020
06115200	7/7/2000	1200	5980
06115200	7/8/2000	1200	5260
06115200	7/9/2000	1200	6190
06115200	7/10/2000	1200	5990
06115200	7/11/2000	1200	5600
06115200	7/12/2000	1200	5120
06115200	7/13/2000	1200	5050
06115200	7/14/2000	1200	4960
06115200	7/15/2000	1200	4820
06115200	7/16/2000	1200	4820
06115200	7/17/2000	1200	4600
06115200	7/18/2000	1200	4640
06115200	7/19/2000	1200	4780
06115200	7/20/2000	1200	5140
06115200	7/21/2000	1200	4650
06115200	7/22/2000	1200	4660
06115200	7/23/2000	1200	4720
06115200	7/24/2000	1200	4430
06115200	7/25/2000	1200	4500
06115200	7/26/2000	1200	4560
06115200	7/27/2000	1200	4550
06115200	7/28/2000	1200	4440
06115200	7/29/2000	1200	4580
06115200	7/30/2000	1200	4540
06115200	7/31/2000	1200	4340
06115200	8/1/2000	1200	4270
06115200	8/2/2000	1200	4080
06115200	8/3/2000	1200	4300
06115200	8/4/2000	1200	4170
06115200	8/5/2000	1200	4170
06115200	8/6/2000	1200	4190
06115200	8/7/2000	1200	4180
06115200	8/8/2000	1200	4500
06115200	8/9/2000	1200	4290
06115200	8/10/2000	1200	4260
06115200	8/11/2000	1200	4360
06115200	8/12/2000	1200	4230
06115200	8/13/2000	1200	4420
06115200	8/14/2000	1200	4530
06115200	8/15/2000	1200	4430
06115200	8/16/2000	1200	4420
06115200	8/17/2000	1200	4280
06115200	8/18/2000	1200	3980
06115200	8/19/2000	1200	3990
06115200	8/20/2000	1200	4190
06115200	8/21/2000	1200	4030
06115200	8/22/2000	1200	4390
06115200	8/23/2000	1200	4340
06115200	8/24/2000	1200	4470
06115200	8/25/2000	1200	4490
06115200	8/26/2000	1200	4520
06115200	8/27/2000	1200	4390
06115200	8/28/2000	1200	4240
06115200	8/29/2000	1200	4370
06115200	8/30/2000	1200	4150
06115200	8/31/2000	1200	4260
06115200	9/1/2000	1200	4280
06115200	9/2/2000	1200	4290
06115200	9/3/2000	1200	4540
06115200	9/4/2000	1200	4580
06115200	9/5/2000	1200	4700
06115200	9/6/2000	1200	6170
06115200	9/7/2000	1200	4570
06115200	9/8/2000	1200	4450
06115200	9/9/2000	1200	4490
06115200	9/10/2000	1200	4140
06115200	9/11/2000	1200	4360
06115200	9/12/2000	1200	4340
06115200	9/13/2000	1200	4320
06115200	9/14/2000	1200	4210
06115200	9/15/2000	1200	4390
06115200	9/16/2000	1200	4510
06115200	9/17/2000	1200	4350
06115200	9/18/2000	1200	4170
06115200	9/19/2000	1200	4440
06115200	9/20/2000	1200	4580
06115200	9/21/2000	1200	4460
06115200	9/22/2000	1200	4440
06115200	9/23/2000	1200	4560
06115200	9/24/2000	1200	4360
06115200	9/25/2000	1200	4400
06115200	9/26/2000	1200	4520
06115200	9/27/2000	1200	4540
06115200	9/28/2000	1200	4540
06115200	9/29/2000	1200	4490
06115200	9/30/2000	1200	4390
06115200	10/1/2000	1200	4490
06115200	10/2/2000	1200	4580
06115200	10/3/2000	1200	4660
06115200	10/4/2000	1200	4610
06115200	10/5/2000	1200	4590
06115200	10/6/2000	1200	4680
06115200	10/7/2000	1200	5040
06115200	10/8/2000	1200	5070
06115200	10/9/2000	1200	4820
06115200	10/10/2000	1200	4780
06115200	10/11/2000	1200	4790
06115200	10/12/2000	1200	4870
06115200	10/13/2000	1200	4920
06115200	10/14/2000	1200	4880
06115200	10/15/2000	1200	4940
06115200	10/16/2000	1200	4940
06115200	10/17/2000	1200	4960
06115200	10/18/2000	1200	5060
06115200	10/19/2000	1200	5040
06115200	10/20/2000	1200	4850
06115200	10/21/2000	1200	4880
06115200	10/22/2000	1200	4730
06115200	10/23/2000	1200	4670
06115200	10/24/2000	1200	4800
06115200	10/25/2000	1200	4700
06115200	10/26/2000	1200	4730
06115200	10/27/2000	1200	4760
06115200	10/28/2000	1200	5080
06115200	10/29/2000	1200	5100
06115200	10/30/2000	1200	4840
06115200	10/31/2000	1200	4830
06115200	11/1/2000	1200	4820
06115200	11/2/2000	1200	4740
06115200	11/3/2000	1200	4670
06115200	11/4/2000	1200	4630
06115200	11/5/2000	1200	4670
06115200	11/6/2000	1200	4620
06115200	11/7/2000	1200	4640
06115200	11/8/2000	1200	4650
06115200	11/9/2000	1200	4550
06115200	11/10/2000	1200	4350
06115200	11/11/2000	1200	4550
06115200	11/12/2000	1200	4650
06115200	11/13/2000	1200	4800
06115200	11/14/2000	1200	4800
06115200	11/15/2000	1200	4950
06115200	11/16/2000	1200	5100
06115200	11/17/2000	1200	5200
06115200	11/18/2000	1200	5300
06115200	11/19/2000	1200	5150
06115200	11/20/2000	1200	5000
06115200	11/21/2000	1200	4800
06115200	11/22/2000	1200	4800
06115200	11/23/2000	1200	4800
06115200	11/24/2000	1200	4850
06115200	11/25/2000	1200	4800
06115200	11/26/2000	1200	4700
06115200	11/27/2000	1200	4500
06115200	11/28/2000	1200	4450
06115200	11/29/2000	1200	4650
06115200	11/30/2000	1200	4700
06115200	12/1/2000	1200	4600
06115200	12/2/2000	1200	4300
06115200	12/3/2000	1200	4300
06115200	12/4/2000	1200	4500
06115200	12/5/2000	1200	4600
06115200	12/6/2000	1200	4600
06115200	12/7/2000	1200	4700
06115200	12/8/2000	1200	4800
06115200	12/9/2000	1200	4700
06115200	12/10/2000	1200	4600
06115200	12/11/2000	1200	4400
06115200	12/12/2000	1200	4200
06115200	12/13/2000	1200	4000
06115200	12/14/2000	1200	3800
06115200	12/15/2000	1200	3700
06115200	12/16/2000	1200	3500
06115200	12/17/2000	1200	3700
06115200	12/18/2000	1200	4100
06115200	12/19/2000	1200	4500
06115200	12/20/2000	1200	4900
06115200	12/21/2000	1200	4850
06115200	12/22/2000	1200	5300
06115200	12/23/2000	1200	5300
06115200	12/24/2000	1200	5200
06115200	12/25/2000	1200	4950
06115200	12/26/2000	1200	4950
06115200	12/27/2000	1200	4950
06115200	12/28/2000	1200	5000
06115200	12/29/2000	1200	5150
06115200	12/30/2000	1200	5200
06115200	12/31/2000	1200	5200
06115200	1/1/2001	1200	5300
06115200	1/2/2001	1200	5200
06115200	1/3/2001	1200	5150
06115200	1/4/2001	1200	5150
06115200	1/5/2001	1200	5150
06115200	1/6/2001	1200	5150
06115200	1/7/2001	1200	5150
06115200	1/8/2001	1200	5150
06115200	1/9/2001	1200	5000
06115200	1/10/2001	1200	4700
06115200	1/11/2001	1200	4700
06115200	1/12/2001	1200	4700
06115200	1/13/2001	1200	4700
06115200	1/14/2001	1200	4700
06115200	1/15/2001	1200	4800
06115200	1/16/2001	1200	4950
06115200	1/17/2001	1200	4800
06115200	1/18/2001	1200	4550
06115200	1/19/2001	1200	4150
06115200	1/20/2001	1200	4300
06115200	1/21/2001	1200	4550
06115200	1/22/2001	1200	4850
06115200	1/23/2001	1200	5050
06115200	1/24/2001	1200	4950
06115200	1/25/2001	1200	4750
06115200	1/26/2001	1200	4650
06115200	1/27/2001	1200	4650
06115200	1/28/2001	1200	4650
06115200	1/29/2001	1200	4600
06115200	1/30/2001	1200	4350
06115200	1/31/2001	1200	4400
06115200	2/1/2001	1200	4650
06115200	2/2/2001	1200	4650
06115200	2/3/2001	1200	4650
06115200	2/4/2001	1200	4650
06115200	2/5/2001	1200	4650
06115200	2/6/2001	1200	4650
06115200	2/7/2001	1200	4650
06115200	2/8/2001	1200	4650
06115200	2/9/2001	1200	4600
06115200	2/10/2001	1200	4400
06115200	2/11/2001	1200	4200
06115200	2/12/2001	1200	4000
06115200	2/13/2001	1200	3800
06115200	2/14/2001	1200	4100
06115200	2/15/2001	1200	4500
06115200	2/16/2001	1200	4900
06115200	2/17/2001	1200	4900
06115200	2/18/2001	1200	4900
06115200	2/19/2001	1200	4700
06115200	2/20/2001	1200	4700
06115200	2/21/2001	1200	4950
06115200	2/22/2001	1200	5200
06115200	2/23/2001	1200	4800
06115200	2/24/2001	1200	4650
06115200	2/25/2001	1200	4750
06115200	2/26/2001	1200	4750
06115200	2/27/2001	1200	4750
06115200	2/28/2001	1200	4250
06115200	3/1/2001	1200	4100
06115200	3/2/2001	1200	4450
06115200	3/3/2001	1200	4800
06115200	3/4/2001	1200	4890
06115200	3/5/2001	1200	4900
06115200	3/6/2001	1200	4800
06115200	3/7/2001	1200	4800
06115200	3/8/2001	1200	5000
06115200	3/9/2001	1200	5000
06115200	3/10/2001	1200	5000
06115200	3/11/2001	1200	4900
06115200	3/12/2001	1200	4900
06115200	3/13/2001	1200	4900
06115200	3/14/2001	1200	4900
06115200	3/15/2001	1200	4800
06115200	3/16/2001	1200	4700
06115200	3/17/2001	1200	4800
06115200	3/18/2001	1200	4700
06115200	3/19/2001	1200	4750
06115200	3/20/2001	1200	4750
06115200	3/21/2001	1200	4750
06115200	3/22/2001	1200	4700
06115200	3/23/2001	1200	4650
06115200	3/24/2001	1200	4600
06115200	3/25/2001	1200	4600
06115200	3/26/2001	1200	4550
06115200	3/27/2001	1200	4610
06115200	3/28/2001	1200	4660
06115200	3/29/2001	1200	4670
06115200	3/30/2001	1200	4610
06115200	3/31/2001	1200	4680
06115200	4/1/2001	1200	4530
06115200	4/2/2001	1200	4610
06115200	4/3/2001	1200	4610
06115200	4/4/2001	1200	4670
06115200	4/5/2001	1200	4660
06115200	4/6/2001	1200	4560
06115200	4/7/2001	1200	4590
06115200	4/8/2001	1200	4590
06115200	4/9/2001	1200	4570
06115200	4/10/2001	1200	4380
06115200	4/11/2001	1200	4370
06115200	4/12/2001	1200	4400
06115200	4/13/2001	1200	4460
06115200	4/14/2001	1200	4550
06115200	4/15/2001	1200	4570
06115200	4/16/2001	1200	4650
06115200	4/17/2001	1200	4550
06115200	4/18/2001	1200	4500
06115200	4/19/2001	1200	4530
06115200	4/20/2001	1200	4520
06115200	4/21/2001	1200	4320
06115200	4/22/2001	1200	4330
06115200	4/23/2001	1200	4640
06115200	4/24/2001	1200	4690
06115200	4/25/2001	1200	4760
06115200	4/26/2001	1200	4760
06115200	4/27/2001	1200	4750
06115200	4/28/2001	1200	4830
06115200	4/29/2001	1200	5340
06115200	4/30/2001	1200	5390
06115200	5/1/2001	1200	5520
06115200	5/2/2001	1200	6210
06115200	5/3/2001	1200	6380
06115200	5/4/2001	1200	6110
06115200	5/5/2001	1200	5980
06115200	5/6/2001	1200	5670
06115200	5/7/2001	1200	5390
06115200	5/8/2001	1200	5360
06115200	5/9/2001	1200	5150
06115200	5/10/2001	1200	5360
06115200	5/11/2001	1200	5210
06115200	5/12/2001	1200	5020
06115200	5/13/2001	1200	5140
06115200	5/14/2001	1200	5200
06115200	5/15/2001	1200	5100
06115200	5/16/2001	1200	5000
06115200	5/17/2001	1200	5020
06115200	5/18/2001	1200	5240
06115200	5/19/2001	1200	5330
06115200	5/20/2001	1200	4990
06115200	5/21/2001	1200	5010
06115200	5/22/2001	1200	5130
06115200	5/23/2001	1200	4990
06115200	5/24/2001	1200	5030
06115200	5/25/2001	1200	4890
06115200	5/26/2001	1200	4650
06115200	5/27/2001	1200	4500
06115200	5/28/2001	1200	4480
06115200	5/29/2001	1200	4480
06115200	5/30/2001	1200	4420
06115200	5/31/2001	1200	4370
06115200	6/1/2001	1200	4390
06115200	6/2/2001	1200	4200
06115200	6/3/2001	1200	4250
06115200	6/4/2001	1200	4470
06115200	6/5/2001	1200	4780
06115200	6/6/2001	1200	4620
06115200	6/7/2001	1200	4740
06115200	6/8/2001	1200	4880
06115200	6/9/2001	1200	5180
06115200	6/10/2001	1200	5100
06115200	6/11/2001	1200	4780
06115200	6/12/2001	1200	4650
06115200	6/13/2001	1200	4790
06115200	6/14/2001	1200	4960
06115200	6/15/2001	1200	4810
06115200	6/16/2001	1200	5170
06115200	6/17/2001	1200	5840
06115200	6/18/2001	1200	6320
06115200	6/19/2001	1200	5910
06115200	6/20/2001	1200	5590
06115200	6/21/2001	1200	5750
06115200	6/22/2001	1200	5600
06115200	6/23/2001	1200	5280
06115200	6/24/2001	1200	5120
06115200	6/25/2001	1200	4920
06115200	6/26/2001	1200	4800
06115200	6/27/2001	1200	4690
06115200	6/28/2001	1200	4700
06115200	6/29/2001	1200	4900
06115200	6/30/2001	1200	4640
06115200	7/1/2001	1200	4490
06115200	7/2/2001	1200	4410
06115200	7/3/2001	1200	4370
06115200	7/4/2001	1200	4300
06115200	7/5/2001	1200	4120
06115200	7/6/2001	1200	4250
06115200	7/7/2001	1200	4220
06115200	7/8/2001	1200	4090
06115200	7/9/2001	1200	4060
06115200	7/10/2001	1200	4120
06115200	7/11/2001	1200	4250
06115200	7/12/2001	1200	4240
06115200	7/13/2001	1200	5600
06115200	7/14/2001	1200	4520
06115200	7/15/2001	1200	4540
06115200	7/16/2001	1200	4330
06115200	7/17/2001	1200	4720
06115200	7/18/2001	1200	5720
06115200	7/19/2001	1200	4620
06115200	7/20/2001	1200	4470
06115200	7/21/2001	1200	4730
06115200	7/22/2001	1200	6500
06115200	7/23/2001	1200	4390
06115200	7/24/2001	1200	4270
06115200	7/25/2001	1200	4260
06115200	7/26/2001	1200	4450
06115200	7/27/2001	1200	4000
06115200	7/28/2001	1200	3710
06115200	7/29/2001	1200	3680
06115200	7/30/2001	1200	3640
06115200	7/31/2001	1200	3920
06115200	8/1/2001	1200	4000
06115200	8/2/2001	1200	4140
06115200	8/3/2001	1200	4300
06115200	8/4/2001	1200	4360
06115200	8/5/2001	1200	4310
06115200	8/6/2001	1200	4130
06115200	8/7/2001	1200	4110
06115200	8/8/2001	1200	3930
06115200	8/9/2001	1200	4020
06115200	8/10/2001	1200	3980
06115200	8/11/2001	1200	3630
06115200	8/12/2001	1200	3660
06115200	8/13/2001	1200	3910
06115200	8/14/2001	1200	3830
06115200	8/15/2001	1200	3800
06115200	8/16/2001	1200	3820
06115200	8/17/2001	1200	3820
06115200	8/18/2001	1200	3910
06115200	8/19/2001	1200	3980
06115200	8/20/2001	1200	3810
06115200	8/21/2001	1200	4060
06115200	8/22/2001	1200	4150
06115200	8/23/2001	1200	3870
06115200	8/24/2001	1200	3680
06115200	8/25/2001	1200	3730
06115200	8/26/2001	1200	3680
06115200	8/27/2001	1200	3590
06115200	8/28/2001	1200	3540
06115200	8/29/2001	1200	3640
06115200	8/30/2001	1200	3690
06115200	8/31/2001	1200	3660
06115200	9/1/2001	1200	3640
06115200	9/2/2001	1200	3580
06115200	9/3/2001	1200	3590
06115200	9/4/2001	1200	3640
06115200	9/5/2001	1200	3590
06115200	9/6/2001	1200	3720
06115200	9/7/2001	1200	3650
06115200	9/8/2001	1200	3670
06115200	9/9/2001	1200	3780
06115200	9/10/2001	1200	3670
06115200	9/11/2001	1200	4020
06115200	9/12/2001	1200	4210
06115200	9/13/2001	1200	4180
06115200	9/14/2001	1200	3900
06115200	9/15/2001	1200	4000
06115200	9/16/2001	1200	3950
06115200	9/17/2001	1200	3750
06115200	9/18/2001	1200	3730
06115200	9/19/2001	1200	3820
06115200	9/20/2001	1200	3930
06115200	9/21/2001	1200	3840
06115200	9/22/2001	1200	3820
06115200	9/23/2001	1200	3760
06115200	9/24/2001	1200	3730
06115200	9/25/2001	1200	3730
06115200	9/26/2001	1200	3710
06115200	9/27/2001	1200	3610
06115200	9/28/2001	1200	3700
06115200	9/29/2001	1200	3740
06115200	9/30/2001	1200	3710
06115200	10/1/2001	1200	3710
06115200	10/2/2001	1200	3690
06115200	10/3/2001	1200	3680
06115200	10/4/2001	1200	3710
06115200	10/5/2001	1200	3870
06115200	10/6/2001	1200	3870
06115200	10/7/2001	1200	3790
06115200	10/8/2001	1200	3770
06115200	10/9/2001	1200	3820
06115200	10/10/2001	1200	3790
06115200	10/11/2001	1200	3810
06115200	10/12/2001	1200	3930
06115200	10/13/2001	1200	3830
06115200	10/14/2001	1200	3910
06115200	10/15/2001	1200	4000
06115200	10/16/2001	1200	3930
06115200	10/17/2001	1200	3930
06115200	10/18/2001	1200	4030
06115200	10/19/2001	1200	4050
06115200	10/20/2001	1200	4070
06115200	10/21/2001	1200	4140
06115200	10/22/2001	1200	3800
06115200	10/23/2001	1200	3960
06115200	10/24/2001	1200	3900
06115200	10/25/2001	1200	4120
06115200	10/26/2001	1200	4160
06115200	10/27/2001	1200	4100
06115200	10/28/2001	1200	4080
06115200	10/29/2001	1200	4060
06115200	10/30/2001	1200	4250
06115200	10/31/2001	1200	4090
06115200	11/1/2001	1200	4100
06115200	11/2/2001	1200	4060
06115200	11/3/2001	1200	4110
06115200	11/4/2001	1200	4080
06115200	11/5/2001	1200	4070
06115200	11/6/2001	1200	4100
06115200	11/7/2001	1200	4090
06115200	11/8/2001	1200	4140
06115200	11/9/2001	1200	4090
06115200	11/10/2001	1200	4070
06115200	11/11/2001	1200	4120
06115200	11/12/2001	1200	4130
06115200	11/13/2001	1200	4190
06115200	11/14/2001	1200	4110
06115200	11/15/2001	1200	4170
06115200	11/16/2001	1200	4170
06115200	11/17/2001	1200	4160
06115200	11/18/2001	1200	4080
06115200	11/19/2001	1200	4070
06115200	11/20/2001	1200	4120
06115200	11/21/2001	1200	4090
06115200	11/22/2001	1200	4150
06115200	11/23/2001	1200	4150
06115200	11/24/2001	1200	4160
06115200	11/25/2001	1200	4340
06115200	11/26/2001	1200	4300
06115200	11/27/2001	1200	4190
06115200	11/28/2001	1200	4330
06115200	11/29/2001	1200	4100
06115200	11/30/2001	1200	4100
06115200	12/1/2001	1200	4100
06115200	12/2/2001	1200	4200
06115200	12/3/2001	1200	4200
06115200	12/4/2001	1200	4300
06115200	12/5/2001	1200	4200
06115200	12/6/2001	1200	4200
06115200	12/7/2001	1200	4200
06115200	12/8/2001	1200	4300
06115200	12/9/2001	1200	4200
06115200	12/10/2001	1200	4100
06115200	12/11/2001	1200	4100
06115200	12/12/2001	1200	4200
06115200	12/13/2001	1200	4100
06115200	12/14/2001	1200	4000
06115200	12/15/2001	1200	3900
06115200	12/16/2001	1200	4100
06115200	12/17/2001	1200	4300
06115200	12/18/2001	1200	4100
06115200	12/19/2001	1200	4000
06115200	12/20/2001	1200	4000
06115200	12/21/2001	1200	3900
06115200	12/22/2001	1200	3900
06115200	12/23/2001	1200	3600
06115200	12/24/2001	1200	3300
06115200	12/25/2001	1200	3300
06115200	12/26/2001	1200	3400
06115200	12/27/2001	1200	3700
06115200	12/28/2001	1200	4100
06115200	12/29/2001	1200	4100
06115200	12/30/2001	1200	4000
06115200	12/31/2001	1200	3900
06115200	1/1/2002	1200	3900
06115200	1/2/2002	1200	3800
06115200	1/3/2002	1200	3700
06115200	1/4/2002	1200	3800
06115200	1/5/2002	1200	3900
06115200	1/6/2002	1200	4200
06115200	1/7/2002	1200	4400
06115200	1/8/2002	1200	4600
06115200	1/9/2002	1200	4600
06115200	1/10/2002	1200	4600
06115200	1/11/2002	1200	4800
06115200	1/12/2002	1200	4700
06115200	1/13/2002	1200	4600
06115200	1/14/2002	1200	4400
06115200	1/15/2002	1200	4200
06115200	1/16/2002	1200	4300
06115200	1/17/2002	1200	4400
06115200	1/18/2002	1200	4000
06115200	1/19/2002	1200	3800
06115200	1/20/2002	1200	3700
06115200	1/21/2002	1200	3800
06115200	1/22/2002	1200	3900
06115200	1/23/2002	1200	3900
06115200	1/24/2002	1200	4200
06115200	1/25/2002	1200	4400
06115200	1/26/2002	1200	4200
06115200	1/27/2002	1200	4000
06115200	1/28/2002	1200	4100
06115200	1/29/2002	1200	4400
06115200	1/30/2002	1200	4200
06115200	1/31/2002	1200	3900
06115200	2/1/2002	1200	3800
06115200	2/2/2002	1200	3900
06115200	2/3/2002	1200	4100
06115200	2/4/2002	1200	4300
06115200	2/5/2002	1200	4500
06115200	2/6/2002	1200	4700
06115200	2/7/2002	1200	4700
06115200	2/8/2002	1200	4700
06115200	2/9/2002	1200	4600
06115200	2/10/2002	1200	4500
06115200	2/11/2002	1200	4700
06115200	2/12/2002	1200	4700
06115200	2/13/2002	1200	4600
06115200	2/14/2002	1200	4500
06115200	2/15/2002	1200	4400
06115200	2/16/2002	1200	4400
06115200	2/17/2002	1200	4600
06115200	2/18/2002	1200	4800
06115200	2/19/2002	1200	4700
06115200	2/20/2002	1200	4300
06115200	2/21/2002	1200	4200
06115200	2/22/2002	1200	4100
06115200	2/23/2002	1200	4000
06115200	2/24/2002	1200	4100
06115200	2/25/2002	1200	4100
06115200	2/26/2002	1200	4000
06115200	2/27/2002	1200	3800
06115200	2/28/2002	1200	3500
06115200	3/1/2002	1200	3200
06115200	3/2/2002	1200	3500
06115200	3/3/2002	1200	4100
06115200	3/4/2002	1200	4400
06115200	3/5/2002	1200	4400
06115200	3/6/2002	1200	4500
06115200	3/7/2002	1200	4600
06115200	3/8/2002	1200	4400
06115200	3/9/2002	1200	3900
06115200	3/10/2002	1200	3500
06115200	3/11/2002	1200	3600
06115200	3/12/2002	1200	4000
06115200	3/13/2002	1200	4300
06115200	3/14/2002	1200	4700
06115200	3/15/2002	1200	4900
06115200	3/16/2002	1200	5100
06115200	3/17/2002	1200	5100
06115200	3/18/2002	1200	4900
06115200	3/19/2002	1200	4500
06115200	3/20/2002	1200	4000
06115200	3/21/2002	1200	3800
06115200	3/22/2002	1200	3400
06115200	3/23/2002	1200	3400
06115200	3/24/2002	1200	3300
06115200	3/25/2002	1200	4100
06115200	3/26/2002	1200	4800
06115200	3/27/2002	1200	5100
06115200	3/28/2002	1200	5200
06115200	3/29/2002	1200	5100
06115200	3/30/2002	1200	5000
06115200	3/31/2002	1200	4900
06115200	4/1/2002	1200	4700
06115200	4/2/2002	1200	4700
06115200	4/3/2002	1200	4300
06115200	4/4/2002	1200	4200
06115200	4/5/2002	1200	4300
06115200	4/6/2002	1200	4400
06115200	4/7/2002	1200	4500
06115200	4/8/2002	1200	4500
06115200	4/9/2002	1200	4500
06115200	4/10/2002	1200	4900
06115200	4/11/2002	1200	4900
06115200	4/12/2002	1200	4940
06115200	4/13/2002	1200	4820
06115200	4/14/2002	1200	4620
06115200	4/15/2002	1200	4490
06115200	4/16/2002	1200	4550
06115200	4/17/2002	1200	4490
06115200	4/18/2002	1200	4530
06115200	4/19/2002	1200	4570
06115200	4/20/2002	1200	4630
06115200	4/21/2002	1200	4710
06115200	4/22/2002	1200	4770
06115200	4/23/2002	1200	4690
06115200	4/24/2002	1200	4620
06115200	4/25/2002	1200	4550
06115200	4/26/2002	1200	4440
06115200	4/27/2002	1200	4360
06115200	4/28/2002	1200	4440
06115200	4/29/2002	1200	4520
06115200	4/30/2002	1200	4500
06115200	5/1/2002	1200	4520
06115200	5/2/2002	1200	4560
06115200	5/3/2002	1200	4550
06115200	5/4/2002	1200	4490
06115200	5/5/2002	1200	4550
06115200	5/6/2002	1200	4550
06115200	5/7/2002	1200	4600
06115200	5/8/2002	1200	4700
06115200	5/9/2002	1200	4760
06115200	5/10/2002	1200	4750
06115200	5/11/2002	1200	5000
06115200	5/12/2002	1200	5000
06115200	5/13/2002	1200	4890
06115200	5/14/2002	1200	4640
06115200	5/15/2002	1200	4490
06115200	5/16/2002	1200	4460
06115200	5/17/2002	1200	4450
06115200	5/18/2002	1200	4570
06115200	5/19/2002	1200	4570
06115200	5/20/2002	1200	4630
06115200	5/21/2002	1200	4850
06115200	5/22/2002	1200	4940
06115200	5/23/2002	1200	5520
06115200	5/24/2002	1200	7030
06115200	5/25/2002	1200	7610
06115200	5/26/2002	1200	8160
06115200	5/27/2002	1200	7720
06115200	5/28/2002	1200	7170
06115200	5/29/2002	1200	7350
06115200	5/30/2002	1200	7200
06115200	5/31/2002	1200	6570
06115200	6/1/2002	1200	6500
06115200	6/2/2002	1200	8420
06115200	6/3/2002	1200	10100
06115200	6/4/2002	1200	9750
06115200	6/5/2002	1200	9570
06115200	6/6/2002	1200	9330
06115200	6/7/2002	1200	8590
06115200	6/8/2002	1200	7880
06115200	6/9/2002	1200	7990
06115200	6/10/2002	1200	9640
06115200	6/11/2002	1200	11200
06115200	6/12/2002	1200	13100
06115200	6/13/2002	1200	16700
06115200	6/14/2002	1200	18500
06115200	6/15/2002	1200	18200
06115200	6/16/2002	1200	18700
06115200	6/17/2002	1200	18500
06115200	6/18/2002	1200	18100
06115200	6/19/2002	1200	17700
06115200	6/20/2002	1200	17400
06115200	6/21/2002	1200	17200
06115200	6/22/2002	1200	16600
06115200	6/23/2002	1200	17100
06115200	6/24/2002	1200	14500
06115200	6/25/2002	1200	13800
06115200	6/26/2002	1200	15200
06115200	6/27/2002	1200	15200
06115200	6/28/2002	1200	14600
06115200	6/29/2002	1200	13800
06115200	6/30/2002	1200	13700
06115200	7/1/2002	1200	12800
06115200	7/2/2002	1200	13000
06115200	7/3/2002	1200	12800
06115200	7/4/2002	1200	11900
06115200	7/5/2002	1200	11500
06115200	7/6/2002	1200	10800
06115200	7/7/2002	1200	11100
06115200	7/8/2002	1200	12700
06115200	7/9/2002	1200	13600
06115200	7/10/2002	1200	11400
06115200	7/11/2002	1200	11200
06115200	7/12/2002	1200	9720
06115200	7/13/2002	1200	9110
06115200	7/14/2002	1200	8410
06115200	7/15/2002	1200	8330
06115200	7/16/2002	1200	8030
06115200	7/17/2002	1200	8090
06115200	7/18/2002	1200	7440
06115200	7/19/2002	1200	6830
06115200	7/20/2002	1200	6180
06115200	7/21/2002	1200	5760
06115200	7/22/2002	1200	5370
06115200	7/23/2002	1200	5520
06115200	7/24/2002	1200	5530
06115200	7/25/2002	1200	5390
06115200	7/26/2002	1200	5130
06115200	7/27/2002	1200	5130
06115200	7/28/2002	1200	5330
06115200	7/29/2002	1200	5170
06115200	7/30/2002	1200	5240
06115200	7/31/2002	1200	5450
06115200	8/1/2002	1200	5200
06115200	8/2/2002	1200	4970
06115200	8/3/2002	1200	4930
06115200	8/4/2002	1200	4960
06115200	8/5/2002	1200	4840
06115200	8/6/2002	1200	11400
06115200	8/7/2002	1200	5790
06115200	8/8/2002	1200	7030
06115200	8/9/2002	1200	10300
06115200	8/10/2002	1200	6980
06115200	8/11/2002	1200	6360
06115200	8/12/2002	1200	5770
06115200	8/13/2002	1200	6000
06115200	8/14/2002	1200	5830
06115200	8/15/2002	1200	5430
06115200	8/16/2002	1200	5430
06115200	8/17/2002	1200	5140
06115200	8/18/2002	1200	5230
06115200	8/19/2002	1200	4940
06115200	8/20/2002	1200	5230
06115200	8/21/2002	1200	5560
06115200	8/22/2002	1200	5420
06115200	8/23/2002	1200	5270
06115200	8/24/2002	1200	5210
06115200	8/25/2002	1200	5130
06115200	8/26/2002	1200	5020
06115200	8/27/2002	1200	4920
06115200	8/28/2002	1200	5090
06115200	8/29/2002	1200	5370
06115200	8/30/2002	1200	5260
06115200	8/31/2002	1200	5130
06115200	9/1/2002	1200	5160
06115200	9/2/2002	1200	5180
06115200	9/3/2002	1200	5140
06115200	9/4/2002	1200	5550
06115200	9/5/2002	1200	5090
06115200	9/6/2002	1200	5320
06115200	9/7/2002	1200	5060
06115200	9/8/2002	1200	5070
06115200	9/9/2002	1200	5210
06115200	9/10/2002	1200	5340
06115200	9/11/2002	1200	5450
06115200	9/12/2002	1200	5490
06115200	9/13/2002	1200	5320
06115200	9/14/2002	1200	5320
06115200	9/15/2002	1200	4960
06115200	9/16/2002	1200	4920
06115200	9/17/2002	1200	4850
06115200	9/18/2002	1200	4880
06115200	9/19/2002	1200	5100
06115200	9/20/2002	1200	5110
06115200	9/21/2002	1200	4880
06115200	9/22/2002	1200	4870
06115200	9/23/2002	1200	4850
06115200	9/24/2002	1200	5030
06115200	9/25/2002	1200	5060
06115200	9/26/2002	1200	5190
06115200	9/27/2002	1200	4910
06115200	9/28/2002	1200	4910
06115200	9/29/2002	1200	4860
06115200	9/30/2002	1200	5320
06115200	10/1/2002	1200	5460
06115200	10/2/2002	1200	5290
06115200	10/3/2002	1200	5100
06115200	10/4/2002	1200	5110
06115200	10/5/2002	1200	5340
06115200	10/6/2002	1200	5270
06115200	10/7/2002	1200	5080
06115200	10/8/2002	1200	5080
06115200	10/9/2002	1200	5120
06115200	10/10/2002	1200	5120
06115200	10/11/2002	1200	5010
06115200	10/12/2002	1200	5090
06115200	10/13/2002	1200	5040
06115200	10/14/2002	1200	4960
06115200	10/15/2002	1200	4880
06115200	10/16/2002	1200	5090
06115200	10/17/2002	1200	5040
06115200	10/18/2002	1200	5040
06115200	10/19/2002	1200	5040
06115200	10/20/2002	1200	5090
06115200	10/21/2002	1200	5140
06115200	10/22/2002	1200	5220
06115200	10/23/2002	1200	5180
06115200	10/24/2002	1200	5180
06115200	10/25/2002	1200	5110
06115200	10/26/2002	1200	5120
06115200	10/27/2002	1200	5120
06115200	10/28/2002	1200	5010
06115200	10/29/2002	1200	5190
06115200	10/30/2002	1200	5250
06115200	10/31/2002	1200	5070
06115200	11/1/2002	1200	5290
06115200	11/2/2002	1200	5210
06115200	11/3/2002	1200	5200
06115200	11/4/2002	1200	5200
06115200	11/5/2002	1200	5000
06115200	11/6/2002	1200	5000
06115200	11/7/2002	1200	5000
06115200	11/8/2002	1200	4990
06115200	11/9/2002	1200	5110
06115200	11/10/2002	1200	5060
06115200	11/11/2002	1200	5070
06115200	11/12/2002	1200	5190
06115200	11/13/2002	1200	5450
06115200	11/14/2002	1200	5760
06115200	11/15/2002	1200	5570
06115200	11/16/2002	1200	5330
06115200	11/17/2002	1200	5240
06115200	11/18/2002	1200	5220
06115200	11/19/2002	1200	5130
06115200	11/20/2002	1200	5210
06115200	11/21/2002	1200	5380
06115200	11/22/2002	1200	5450
06115200	11/23/2002	1200	5460
06115200	11/24/2002	1200	5340
06115200	11/25/2002	1200	5330
06115200	11/26/2002	1200	5510
06115200	11/27/2002	1200	5690
06115200	11/28/2002	1200	5510
06115200	11/29/2002	1200	5430
06115200	11/30/2002	1200	5580
06115200	12/1/2002	1200	5580
06115200	12/2/2002	1200	5430
06115200	12/3/2002	1200	5400
06115200	12/4/2002	1200	5460
06115200	12/5/2002	1200	5660
06115200	12/6/2002	1200	5600
06115200	12/7/2002	1200	5600
06115200	12/8/2002	1200	5400
06115200	12/9/2002	1200	5800
06115200	12/10/2002	1200	5900
06115200	12/11/2002	1200	5800
06115200	12/12/2002	1200	5700
06115200	12/13/2002	1200	5600
06115200	12/14/2002	1200	5600
06115200	12/15/2002	1200	5600
06115200	12/16/2002	1200	5800
06115200	12/17/2002	1200	6000
06115200	12/18/2002	1200	6000
06115200	12/19/2002	1200	5800
06115200	12/20/2002	1200	5600
06115200	12/21/2002	1200	5400
06115200	12/22/2002	1200	5100
06115200	12/23/2002	1200	4600
06115200	12/24/2002	1200	4400
06115200	12/25/2002	1200	5100
06115200	12/26/2002	1200	5300
06115200	12/27/2002	1200	5500
06115200	12/28/2002	1200	5100
06115200	12/29/2002	1200	4900
06115200	12/30/2002	1200	5600
06115200	12/31/2002	1200	6300
06115200	1/1/2003	1200	6400
06115200	1/2/2003	1200	6100
06115200	1/3/2003	1200	5800
06115200	1/4/2003	1200	6000
06115200	1/5/2003	1200	6200
06115200	1/6/2003	1200	6300
06115200	1/7/2003	1200	6000
06115200	1/8/2003	1200	5700
06115200	1/9/2003	1200	5600
06115200	1/10/2003	1200	5600
06115200	1/11/2003	1200	5700
06115200	1/12/2003	1200	5300
06115200	1/13/2003	1200	4300
06115200	1/14/2003	1200	4500
06115200	1/15/2003	1200	5400
06115200	1/16/2003	1200	5700
06115200	1/17/2003	1200	6000
06115200	1/18/2003	1200	5800
06115200	1/19/2003	1200	5700
06115200	1/20/2003	1200	5500
06115200	1/21/2003	1200	5700
06115200	1/22/2003	1200	6000
06115200	1/23/2003	1200	5700
06115200	1/24/2003	1200	4800
06115200	1/25/2003	1200	3700
06115200	1/26/2003	1200	4200
06115200	1/27/2003	1200	5500
06115200	1/28/2003	1200	6000
06115200	1/29/2003	1200	6100
06115200	1/30/2003	1200	6300
06115200	1/31/2003	1200	6700
06115200	2/1/2003	1200	6800
06115200	2/2/2003	1200	6700
06115200	2/3/2003	1200	6600
06115200	2/4/2003	1200	5900
06115200	2/5/2003	1200	5900
06115200	2/6/2003	1200	5800
06115200	2/7/2003	1200	5800
06115200	2/8/2003	1200	5700
06115200	2/9/2003	1200	5200
06115200	2/10/2003	1200	6000
06115200	2/11/2003	1200	6300
06115200	2/12/2003	1200	6200
06115200	2/13/2003	1200	6100
06115200	2/14/2003	1200	6000
06115200	2/15/2003	1200	5900
06115200	2/16/2003	1200	6000
06115200	2/17/2003	1200	5900
06115200	2/18/2003	1200	5800
06115200	2/19/2003	1200	5800
06115200	2/20/2003	1200	5900
06115200	2/21/2003	1200	6000
06115200	2/22/2003	1200	5900
06115200	2/23/2003	1200	5300
06115200	2/24/2003	1200	4700
06115200	2/25/2003	1200	4000
06115200	2/26/2003	1200	4000
06115200	2/27/2003	1200	4500
06115200	2/28/2003	1200	5400
06115200	3/1/2003	1200	5900
06115200	3/2/2003	1200	6400
06115200	3/3/2003	1200	6400
06115200	3/4/2003	1200	6000
06115200	3/5/2003	1200	6300
06115200	3/6/2003	1200	6200
06115200	3/7/2003	1200	5800
06115200	3/8/2003	1200	5700
06115200	3/9/2003	1200	5500
06115200	3/10/2003	1200	5200
06115200	3/11/2003	1200	4900
06115200	3/12/2003	1200	5200
06115200	3/13/2003	1200	5700
06115200	3/14/2003	1200	8600
06115200	3/15/2003	1200	14400
06115200	3/16/2003	1200	18000
06115200	3/17/2003	1200	13600
06115200	3/18/2003	1200	11000
06115200	3/19/2003	1200	9600
06115200	3/20/2003	1200	8600
06115200	3/21/2003	1200	8300
06115200	3/22/2003	1200	7200
06115200	3/23/2003	1200	6000
06115200	3/24/2003	1200	5800
06115200	3/25/2003	1200	6000
06115200	3/26/2003	1200	6000
06115200	3/27/2003	1200	6200
06115200	3/28/2003	1200	6400
06115200	3/29/2003	1200	6200
06115200	3/30/2003	1200	6200
06115200	3/31/2003	1200	6100
06115200	4/1/2003	1200	6100
06115200	4/2/2003	1200	6000
06115200	4/3/2003	1200	6000
06115200	4/4/2003	1200	6300
06115200	4/5/2003	1200	6700
06115200	4/6/2003	1200	6700
06115200	4/7/2003	1200	6400
06115200	4/8/2003	1200	6400
06115200	4/9/2003	1200	5880
06115200	4/10/2003	1200	5870
06115200	4/11/2003	1200	5810
06115200	4/12/2003	1200	5770
06115200	4/13/2003	1200	5840
06115200	4/14/2003	1200	6370
06115200	4/15/2003	1200	7220
06115200	4/16/2003	1200	8750
06115200	4/17/2003	1200	7760
06115200	4/18/2003	1200	7690
06115200	4/19/2003	1200	7760
06115200	4/20/2003	1200	7820
06115200	4/21/2003	1200	7380
06115200	4/22/2003	1200	7190
06115200	4/23/2003	1200	6980
06115200	4/24/2003	1200	6970
06115200	4/25/2003	1200	6900
06115200	4/26/2003	1200	7170
06115200	4/27/2003	1200	7410
06115200	4/28/2003	1200	7950
06115200	4/29/2003	1200	8100
06115200	4/30/2003	1200	8280
06115200	5/1/2003	1200	8310
06115200	5/2/2003	1200	7960
06115200	5/3/2003	1200	7730
06115200	5/4/2003	1200	7710
06115200	5/5/2003	1200	8400
06115200	5/6/2003	1200	8660
06115200	5/7/2003	1200	8300
06115200	5/8/2003	1200	8300
06115200	5/9/2003	1200	8150
06115200	5/10/2003	1200	8160
06115200	5/11/2003	1200	8260
06115200	5/12/2003	1200	8370
06115200	5/13/2003	1200	8580
06115200	5/14/2003	1200	8730
06115200	5/15/2003	1200	8970
06115200	5/16/2003	1200	8490
06115200	5/17/2003	1200	9130
06115200	5/18/2003	1200	9520
06115200	5/19/2003	1200	10300
06115200	5/20/2003	1200	10900
06115200	5/21/2003	1200	10500
06115200	5/22/2003	1200	10300
06115200	5/23/2003	1200	10100
06115200	5/24/2003	1200	9930
06115200	5/25/2003	1200	9750
06115200	5/26/2003	1200	9890
06115200	5/27/2003	1200	10200
06115200	5/28/2003	1200	11200
06115200	5/29/2003	1200	13700
06115200	5/30/2003	1200	13600
06115200	5/31/2003	1200	14100
06115200	6/1/2003	1200	15100
06115200	6/2/2003	1200	15700
06115200	6/3/2003	1200	14700
06115200	6/4/2003	1200	13900
06115200	6/5/2003	1200	13600
06115200	6/6/2003	1200	14600
06115200	6/7/2003	1200	14500
06115200	6/8/2003	1200	13500
06115200	6/9/2003	1200	12500
06115200	6/10/2003	1200	11800
06115200	6/11/2003	1200	11000
06115200	6/12/2003	1200	11000
06115200	6/13/2003	1200	11100
06115200	6/14/2003	1200	10700
06115200	6/15/2003	1200	10500
06115200	6/16/2003	1200	10200
06115200	6/17/2003	1200	10000
06115200	6/18/2003	1200	9540
06115200	6/19/2003	1200	9310
06115200	6/20/2003	1200	8980
06115200	6/21/2003	1200	9740
06115200	6/22/2003	1200	9000
06115200	6/23/2003	1200	9000
06115200	6/24/2003	1200	8950
06115200	6/25/2003	1200	8730
06115200	6/26/2003	1200	8750
06115200	6/27/2003	1200	8800
06115200	6/28/2003	1200	8740
06115200	6/29/2003	1200	8600
06115200	6/30/2003	1200	8470
06115200	7/1/2003	1200	8130
06115200	7/2/2003	1200	7940
06115200	7/3/2003	1200	7740
06115200	7/4/2003	1200	7510
06115200	7/5/2003	1200	7310
06115200	7/6/2003	1200	6540
06115200	7/7/2003	1200	6690
06115200	7/8/2003	1200	6160
06115200	7/9/2003	1200	5820
06115200	7/10/2003	1200	5740
06115200	7/11/2003	1200	5480
06115200	7/12/2003	1200	5120
06115200	7/13/2003	1200	5420
06115200	7/14/2003	1200	5330
06115200	7/15/2003	1200	5500
06115200	7/16/2003	1200	5520
06115200	7/17/2003	1200	5460
06115200	7/18/2003	1200	5280
06115200	7/19/2003	1200	5290
06115200	7/20/2003	1200	5340
06115200	7/21/2003	1200	4780
06115200	7/22/2003	1200	4650
06115200	7/23/2003	1200	4620
06115200	7/24/2003	1200	4440
06115200	7/25/2003	1200	4220
06115200	7/26/2003	1200	4130
06115200	7/27/2003	1200	4210
06115200	7/28/2003	1200	4150
06115200	7/29/2003	1200	4500
06115200	7/30/2003	1200	4530
06115200	7/31/2003	1200	4440
06115200	8/1/2003	1200	4230
06115200	8/2/2003	1200	4220
06115200	8/3/2003	1200	4250
06115200	8/4/2003	1200	4410
06115200	8/5/2003	1200	4450
06115200	8/6/2003	1200	4590
06115200	8/7/2003	1200	4640
06115200	8/8/2003	1200	4860
06115200	8/9/2003	1200	4540
06115200	8/10/2003	1200	4720
06115200	8/11/2003	1200	4720
06115200	8/12/2003	1200	4920
06115200	8/13/2003	1200	4380
06115200	8/14/2003	1200	4300
06115200	8/15/2003	1200	4100
06115200	8/16/2003	1200	4000
06115200	8/17/2003	1200	3930
06115200	8/18/2003	1200	3780
06115200	8/19/2003	1200	3810
06115200	8/20/2003	1200	3880
06115200	8/21/2003	1200	3830
06115200	8/22/2003	1200	3750
06115200	8/23/2003	1200	3700
06115200	8/24/2003	1200	3800
06115200	8/25/2003	1200	3910
06115200	8/26/2003	1200	3890
06115200	8/27/2003	1200	4070
06115200	8/28/2003	1200	4030
06115200	8/29/2003	1200	3940
06115200	8/30/2003	1200	3920
06115200	8/31/2003	1200	3920
06115200	9/1/2003	1200	3910
06115200	9/2/2003	1200	3860
06115200	9/3/2003	1200	3770
06115200	9/4/2003	1200	3820
06115200	9/5/2003	1200	3790
06115200	9/6/2003	1200	3720
06115200	9/7/2003	1200	3670
06115200	9/8/2003	1200	3700
06115200	9/9/2003	1200	3650
06115200	9/10/2003	1200	3690
06115200	9/11/2003	1200	3750
06115200	9/12/2003	1200	3810
06115200	9/13/2003	1200	3890
06115200	9/14/2003	1200	4030
06115200	9/15/2003	1200	3980
06115200	9/16/2003	1200	4030
06115200	9/17/2003	1200	4170
06115200	9/18/2003	1200	4180
06115200	9/19/2003	1200	4290
06115200	9/20/2003	1200	4160
06115200	9/21/2003	1200	4140
06115200	9/22/2003	1200	4050
06115200	9/23/2003	1200	3980
06115200	9/24/2003	1200	4110
06115200	9/25/2003	1200	4160
06115200	9/26/2003	1200	4140
06115200	9/27/2003	1200	4190
06115200	9/28/2003	1200	4130
06115200	9/29/2003	1200	3990
06115200	9/30/2003	1200	4110
06130500	10/1/1992	1200	42
06130500	10/2/1992	1200	44
06130500	10/3/1992	1200	45
06130500	10/4/1992	1200	43
06130500	10/5/1992	1200	45
06130500	10/6/1992	1200	46
06130500	10/7/1992	1200	50
06130500	10/8/1992	1200	46
06130500	10/9/1992	1200	49
06130500	10/10/1992	1200	53
06130500	10/11/1992	1200	55
06130500	10/12/1992	1200	55
06130500	10/13/1992	1200	58
06130500	10/14/1992	1200	55
06130500	10/15/1992	1200	51
06130500	10/16/1992	1200	51
06130500	10/17/1992	1200	50
06130500	10/18/1992	1200	51
06130500	10/19/1992	1200	56
06130500	10/20/1992	1200	57
06130500	10/21/1992	1200	57
06130500	10/22/1992	1200	57
06130500	10/23/1992	1200	54
06130500	10/24/1992	1200	54
06130500	10/25/1992	1200	52
06130500	10/26/1992	1200	49
06130500	10/27/1992	1200	46
06130500	10/28/1992	1200	47
06130500	10/29/1992	1200	48
06130500	10/30/1992	1200	51
06130500	10/31/1992	1200	51
06130500	11/1/1992	1200	51
06130500	11/2/1992	1200	52
06130500	11/3/1992	1200	55
06130500	11/4/1992	1200	56
06130500	11/5/1992	1200	59
06130500	11/6/1992	1200	55
06130500	11/7/1992	1200	55
06130500	11/8/1992	1200	54
06130500	11/9/1992	1200	62
06130500	11/10/1992	1200	63
06130500	11/11/1992	1200	61
06130500	11/12/1992	1200	58
06130500	11/13/1992	1200	59
06130500	11/14/1992	1200	57
06130500	11/15/1992	1200	57
06130500	11/16/1992	1200	53
06130500	11/17/1992	1200	51
06130500	11/18/1992	1200	53
06130500	11/19/1992	1200	56
06130500	11/20/1992	1200	57
06130500	11/21/1992	1200	56
06130500	11/22/1992	1200	56
06130500	11/23/1992	1200	50
06130500	11/24/1992	1200	40
06130500	11/25/1992	1200	30
06130500	11/26/1992	1200	35
06130500	11/27/1992	1200	40
06130500	11/28/1992	1200	45
06130500	11/29/1992	1200	40
06130500	11/30/1992	1200	40
06130500	12/1/1992	1200	45
06130500	12/2/1992	1200	45
06130500	12/3/1992	1200	40
06130500	12/4/1992	1200	35
06130500	12/5/1992	1200	35
06130500	12/6/1992	1200	40
06130500	12/7/1992	1200	45
06130500	12/8/1992	1200	50
06130500	12/9/1992	1200	55
06130500	12/10/1992	1200	50
06130500	12/11/1992	1200	45
06130500	12/12/1992	1200	45
06130500	12/13/1992	1200	45
06130500	12/14/1992	1200	40
06130500	12/15/1992	1200	50
06130500	12/16/1992	1200	40
06130500	12/17/1992	1200	35
06130500	12/18/1992	1200	30
06130500	12/19/1992	1200	20
06130500	12/20/1992	1200	25
06130500	12/21/1992	1200	25
06130500	12/22/1992	1200	30
06130500	12/23/1992	1200	25
06130500	12/24/1992	1200	25
06130500	12/25/1992	1200	30
06130500	12/26/1992	1200	25
06130500	12/27/1992	1200	20
06130500	12/28/1992	1200	15
06130500	12/29/1992	1200	12
06130500	12/30/1992	1200	12
06130500	12/31/1992	1200	10
06130500	1/1/1993	1200	12
06130500	1/2/1993	1200	13
06130500	1/3/1993	1200	13
06130500	1/4/1993	1200	13
06130500	1/5/1993	1200	13
06130500	1/6/1993	1200	12
06130500	1/7/1993	1200	15
06130500	1/8/1993	1200	16
06130500	1/9/1993	1200	15
06130500	1/10/1993	1200	14
06130500	1/11/1993	1200	13
06130500	1/12/1993	1200	13
06130500	1/13/1993	1200	12
06130500	1/14/1993	1200	15
06130500	1/15/1993	1200	17
06130500	1/16/1993	1200	25
06130500	1/17/1993	1200	25
06130500	1/18/1993	1200	23
06130500	1/19/1993	1200	25
06130500	1/20/1993	1200	35
06130500	1/21/1993	1200	50
06130500	1/22/1993	1200	45
06130500	1/23/1993	1200	40
06130500	1/24/1993	1200	45
06130500	1/25/1993	1200	55
06130500	1/26/1993	1200	60
06130500	1/27/1993	1200	65
06130500	1/28/1993	1200	50
06130500	1/29/1993	1200	40
06130500	1/30/1993	1200	50
06130500	1/31/1993	1200	55
06130500	2/1/1993	1200	60
06130500	2/2/1993	1200	55
06130500	2/3/1993	1200	50
06130500	2/4/1993	1200	55
06130500	2/5/1993	1200	60
06130500	2/6/1993	1200	65
06130500	2/7/1993	1200	70
06130500	2/8/1993	1200	70
06130500	2/9/1993	1200	65
06130500	2/10/1993	1200	60
06130500	2/11/1993	1200	45
06130500	2/12/1993	1200	50
06130500	2/13/1993	1200	50
06130500	2/14/1993	1200	40
06130500	2/15/1993	1200	30
06130500	2/16/1993	1200	20
06130500	2/17/1993	1200	15
06130500	2/18/1993	1200	18
06130500	2/19/1993	1200	25
06130500	2/20/1993	1200	20
06130500	2/21/1993	1200	20
06130500	2/22/1993	1200	23
06130500	2/23/1993	1200	25
06130500	2/24/1993	1200	23
06130500	2/25/1993	1200	20
06130500	2/26/1993	1200	18
06130500	2/27/1993	1200	20
06130500	2/28/1993	1200	22
06130500	3/1/1993	1200	25
06130500	3/2/1993	1200	30
06130500	3/3/1993	1200	50
06130500	3/4/1993	1200	100
06130500	3/5/1993	1200	250
06130500	3/6/1993	1200	500
06130500	3/7/1993	1200	2500
06130500	3/8/1993	1200	2000
06130500	3/9/1993	1200	1740
06130500	3/10/1993	1200	985
06130500	3/11/1993	1200	752
06130500	3/12/1993	1200	693
06130500	3/13/1993	1200	473
06130500	3/14/1993	1200	416
06130500	3/15/1993	1200	492
06130500	3/16/1993	1200	527
06130500	3/17/1993	1200	367
06130500	3/18/1993	1200	350
06130500	3/19/1993	1200	850
06130500	3/20/1993	1200	562
06130500	3/21/1993	1200	604
06130500	3/22/1993	1200	759
06130500	3/23/1993	1200	608
06130500	3/24/1993	1200	488
06130500	3/25/1993	1200	381
06130500	3/26/1993	1200	308
06130500	3/27/1993	1200	285
06130500	3/28/1993	1200	534
06130500	3/29/1993	1200	440
06130500	3/30/1993	1200	332
06130500	3/31/1993	1200	272
06130500	4/1/1993	1200	248
06130500	4/2/1993	1200	234
06130500	4/3/1993	1200	204
06130500	4/4/1993	1200	183
06130500	4/5/1993	1200	157
06130500	4/6/1993	1200	135
06130500	4/7/1993	1200	127
06130500	4/8/1993	1200	114
06130500	4/9/1993	1200	111
06130500	4/10/1993	1200	102
06130500	4/11/1993	1200	95
06130500	4/12/1993	1200	88
06130500	4/13/1993	1200	87
06130500	4/14/1993	1200	81
06130500	4/15/1993	1200	81
06130500	4/16/1993	1200	77
06130500	4/17/1993	1200	73
06130500	4/18/1993	1200	76
06130500	4/19/1993	1200	73
06130500	4/20/1993	1200	132
06130500	4/21/1993	1200	90
06130500	4/22/1993	1200	83
06130500	4/23/1993	1200	69
06130500	4/24/1993	1200	58
06130500	4/25/1993	1200	51
06130500	4/26/1993	1200	47
06130500	4/27/1993	1200	43
06130500	4/28/1993	1200	42
06130500	4/29/1993	1200	44
06130500	4/30/1993	1200	40
06130500	5/1/1993	1200	40
06130500	5/2/1993	1200	37
06130500	5/3/1993	1200	32
06130500	5/4/1993	1200	26
06130500	5/5/1993	1200	33
06130500	5/6/1993	1200	41
06130500	5/7/1993	1200	31
06130500	5/8/1993	1200	28
06130500	5/9/1993	1200	27
06130500	5/10/1993	1200	24
06130500	5/11/1993	1200	34
06130500	5/12/1993	1200	93
06130500	5/13/1993	1200	145
06130500	5/14/1993	1200	98
06130500	5/15/1993	1200	65
06130500	5/16/1993	1200	43
06130500	5/17/1993	1200	35
06130500	5/18/1993	1200	28
06130500	5/19/1993	1200	53
06130500	5/20/1993	1200	111
06130500	5/21/1993	1200	133
06130500	5/22/1993	1200	119
06130500	5/23/1993	1200	111
06130500	5/24/1993	1200	129
06130500	5/25/1993	1200	127
06130500	5/26/1993	1200	165
06130500	5/27/1993	1200	142
06130500	5/28/1993	1200	104
06130500	5/29/1993	1200	83
06130500	5/30/1993	1200	80
06130500	5/31/1993	1200	59
06130500	6/1/1993	1200	45
06130500	6/2/1993	1200	45
06130500	6/3/1993	1200	41
06130500	6/4/1993	1200	42
06130500	6/5/1993	1200	57
06130500	6/6/1993	1200	71
06130500	6/7/1993	1200	79
06130500	6/8/1993	1200	127
06130500	6/9/1993	1200	222
06130500	6/10/1993	1200	237
06130500	6/11/1993	1200	283
06130500	6/12/1993	1200	389
06130500	6/13/1993	1200	354
06130500	6/14/1993	1200	276
06130500	6/15/1993	1200	250
06130500	6/16/1993	1200	665
06130500	6/17/1993	1200	352
06130500	6/18/1993	1200	282
06130500	6/19/1993	1200	226
06130500	6/20/1993	1200	238
06130500	6/21/1993	1200	374
06130500	6/22/1993	1200	378
06130500	6/23/1993	1200	310
06130500	6/24/1993	1200	269
06130500	6/25/1993	1200	218
06130500	6/26/1993	1200	185
06130500	6/27/1993	1200	153
06130500	6/28/1993	1200	178
06130500	6/29/1993	1200	112
06130500	6/30/1993	1200	103
06130500	7/1/1993	1200	93
06130500	7/2/1993	1200	68
06130500	7/3/1993	1200	77
06130500	7/4/1993	1200	347
06130500	7/5/1993	1200	361
06130500	7/6/1993	1200	412
06130500	7/7/1993	1200	426
06130500	7/8/1993	1200	532
06130500	7/9/1993	1200	538
06130500	7/10/1993	1200	880
06130500	7/11/1993	1200	1100
06130500	7/12/1993	1200	764
06130500	7/13/1993	1200	3160
06130500	7/14/1993	1200	1780
06130500	7/15/1993	1200	1440
06130500	7/16/1993	1200	1390
06130500	7/17/1993	1200	1150
06130500	7/18/1993	1200	1140
06130500	7/19/1993	1200	1500
06130500	7/20/1993	1200	1360
06130500	7/21/1993	1200	3200
06130500	7/22/1993	1200	1860
06130500	7/23/1993	1200	1420
06130500	7/24/1993	1200	1260
06130500	7/25/1993	1200	1470
06130500	7/26/1993	1200	1720
06130500	7/27/1993	1200	8960
06130500	7/28/1993	1200	7160
06130500	7/29/1993	1200	3540
06130500	7/30/1993	1200	2870
06130500	7/31/1993	1200	2340
06130500	8/1/1993	1200	1880
06130500	8/2/1993	1200	1680
06130500	8/3/1993	1200	1510
06130500	8/4/1993	1200	1260
06130500	8/5/1993	1200	1070
06130500	8/6/1993	1200	982
06130500	8/7/1993	1200	872
06130500	8/8/1993	1200	876
06130500	8/9/1993	1200	946
06130500	8/10/1993	1200	877
06130500	8/11/1993	1200	791
06130500	8/12/1993	1200	769
06130500	8/13/1993	1200	744
06130500	8/14/1993	1200	742
06130500	8/15/1993	1200	727
06130500	8/16/1993	1200	690
06130500	8/17/1993	1200	805
06130500	8/18/1993	1200	679
06130500	8/19/1993	1200	632
06130500	8/20/1993	1200	644
06130500	8/21/1993	1200	606
06130500	8/22/1993	1200	802
06130500	8/23/1993	1200	722
06130500	8/24/1993	1200	660
06130500	8/25/1993	1200	625
06130500	8/26/1993	1200	646
06130500	8/27/1993	1200	700
06130500	8/28/1993	1200	703
06130500	8/29/1993	1200	735
06130500	8/30/1993	1200	814
06130500	8/31/1993	1200	792
06130500	9/1/1993	1200	784
06130500	9/2/1993	1200	827
06130500	9/3/1993	1200	804
06130500	9/4/1993	1200	741
06130500	9/5/1993	1200	718
06130500	9/6/1993	1200	711
06130500	9/7/1993	1200	670
06130500	9/8/1993	1200	698
06130500	9/9/1993	1200	754
06130500	9/10/1993	1200	773
06130500	9/11/1993	1200	739
06130500	9/12/1993	1200	712
06130500	9/13/1993	1200	724
06130500	9/14/1993	1200	688
06130500	9/15/1993	1200	685
06130500	9/16/1993	1200	668
06130500	9/17/1993	1200	614
06130500	9/18/1993	1200	586
06130500	9/19/1993	1200	568
06130500	9/20/1993	1200	550
06130500	9/21/1993	1200	546
06130500	9/22/1993	1200	536
06130500	9/23/1993	1200	515
06130500	9/24/1993	1200	519
06130500	9/25/1993	1200	526
06130500	9/26/1993	1200	529
06130500	9/27/1993	1200	504
06130500	9/28/1993	1200	468
06130500	9/29/1993	1200	431
06130500	9/30/1993	1200	435
06130500	10/1/1993	1200	408
06130500	10/2/1993	1200	402
06130500	10/3/1993	1200	390
06130500	10/4/1993	1200	381
06130500	10/5/1993	1200	382
06130500	10/6/1993	1200	386
06130500	10/7/1993	1200	421
06130500	10/8/1993	1200	514
06130500	10/9/1993	1200	497
06130500	10/10/1993	1200	460
06130500	10/11/1993	1200	634
06130500	10/12/1993	1200	640
06130500	10/13/1993	1200	600
06130500	10/14/1993	1200	603
06130500	10/15/1993	1200	604
06130500	10/16/1993	1200	577
06130500	10/17/1993	1200	541
06130500	10/18/1993	1200	516
06130500	10/19/1993	1200	497
06130500	10/20/1993	1200	488
06130500	10/21/1993	1200	479
06130500	10/22/1993	1200	468
06130500	10/23/1993	1200	460
06130500	10/24/1993	1200	454
06130500	10/25/1993	1200	447
06130500	10/26/1993	1200	437
06130500	10/27/1993	1200	437
06130500	10/28/1993	1200	436
06130500	10/29/1993	1200	419
06130500	10/30/1993	1200	415
06130500	10/31/1993	1200	413
06130500	11/1/1993	1200	414
06130500	11/2/1993	1200	412
06130500	11/3/1993	1200	413
06130500	11/4/1993	1200	412
06130500	11/5/1993	1200	409
06130500	11/6/1993	1200	416
06130500	11/7/1993	1200	408
06130500	11/8/1993	1200	377
06130500	11/9/1993	1200	398
06130500	11/10/1993	1200	399
06130500	11/11/1993	1200	409
06130500	11/12/1993	1200	393
06130500	11/13/1993	1200	410
06130500	11/14/1993	1200	427
06130500	11/15/1993	1200	420
06130500	11/16/1993	1200	417
06130500	11/17/1993	1200	399
06130500	11/18/1993	1200	403
06130500	11/19/1993	1200	379
06130500	11/20/1993	1200	350
06130500	11/21/1993	1200	300
06130500	11/22/1993	1200	250
06130500	11/23/1993	1200	200
06130500	11/24/1993	1200	180
06130500	11/25/1993	1200	150
06130500	11/26/1993	1200	170
06130500	11/27/1993	1200	180
06130500	11/28/1993	1200	190
06130500	11/29/1993	1200	200
06130500	11/30/1993	1200	220
06130500	12/1/1993	1200	230
06130500	12/2/1993	1200	240
06130500	12/3/1993	1200	250
06130500	12/4/1993	1200	270
06130500	12/5/1993	1200	300
06130500	12/6/1993	1200	270
06130500	12/7/1993	1200	250
06130500	12/8/1993	1200	250
06130500	12/9/1993	1200	260
06130500	12/10/1993	1200	270
06130500	12/11/1993	1200	280
06130500	12/12/1993	1200	300
06130500	12/13/1993	1200	300
06130500	12/14/1993	1200	280
06130500	12/15/1993	1200	260
06130500	12/16/1993	1200	220
06130500	12/17/1993	1200	200
06130500	12/18/1993	1200	200
06130500	12/19/1993	1200	210
06130500	12/20/1993	1200	200
06130500	12/21/1993	1200	190
06130500	12/22/1993	1200	180
06130500	12/23/1993	1200	160
06130500	12/24/1993	1200	170
06130500	12/25/1993	1200	170
06130500	12/26/1993	1200	170
06130500	12/27/1993	1200	170
06130500	12/28/1993	1200	160
06130500	12/29/1993	1200	150
06130500	12/30/1993	1200	160
06130500	12/31/1993	1200	170
06130500	1/1/1994	1200	160
06130500	1/2/1994	1200	160
06130500	1/3/1994	1200	170
06130500	1/4/1994	1200	170
06130500	1/5/1994	1200	170
06130500	1/6/1994	1200	150
06130500	1/7/1994	1200	130
06130500	1/8/1994	1200	150
06130500	1/9/1994	1200	160
06130500	1/10/1994	1200	170
06130500	1/11/1994	1200	170
06130500	1/12/1994	1200	170
06130500	1/13/1994	1200	170
06130500	1/14/1994	1200	150
06130500	1/15/1994	1200	120
06130500	1/16/1994	1200	110
06130500	1/17/1994	1200	120
06130500	1/18/1994	1200	120
06130500	1/19/1994	1200	120
06130500	1/20/1994	1200	120
06130500	1/21/1994	1200	130
06130500	1/22/1994	1200	140
06130500	1/23/1994	1200	140
06130500	1/24/1994	1200	140
06130500	1/25/1994	1200	140
06130500	1/26/1994	1200	140
06130500	1/27/1994	1200	140
06130500	1/28/1994	1200	140
06130500	1/29/1994	1200	140
06130500	1/30/1994	1200	140
06130500	1/31/1994	1200	130
06130500	2/1/1994	1200	140
06130500	2/2/1994	1200	140
06130500	2/3/1994	1200	140
06130500	2/4/1994	1200	150
06130500	2/5/1994	1200	150
06130500	2/6/1994	1200	140
06130500	2/7/1994	1200	120
06130500	2/8/1994	1200	110
06130500	2/9/1994	1200	100
06130500	2/10/1994	1200	110
06130500	2/11/1994	1200	110
06130500	2/12/1994	1200	120
06130500	2/13/1994	1200	120
06130500	2/14/1994	1200	130
06130500	2/15/1994	1200	130
06130500	2/16/1994	1200	140
06130500	2/17/1994	1200	150
06130500	2/18/1994	1200	150
06130500	2/19/1994	1200	150
06130500	2/20/1994	1200	150
06130500	2/21/1994	1200	140
06130500	2/22/1994	1200	130
06130500	2/23/1994	1200	120
06130500	2/24/1994	1200	120
06130500	2/25/1994	1200	120
06130500	2/26/1994	1200	110
06130500	2/27/1994	1200	120
06130500	2/28/1994	1200	120
06130500	3/1/1994	1200	120
06130500	3/2/1994	1200	4000
06130500	3/3/1994	1200	10000
06130500	3/4/1994	1200	8000
06130500	3/5/1994	1200	4000
06130500	3/6/1994	1200	2720
06130500	3/7/1994	1200	1140
06130500	3/8/1994	1200	1270
06130500	3/9/1994	1200	1140
06130500	3/10/1994	1200	1050
06130500	3/11/1994	1200	1100
06130500	3/12/1994	1200	1080
06130500	3/13/1994	1200	854
06130500	3/14/1994	1200	721
06130500	3/15/1994	1200	618
06130500	3/16/1994	1200	523
06130500	3/17/1994	1200	488
06130500	3/18/1994	1200	468
06130500	3/19/1994	1200	439
06130500	3/20/1994	1200	415
06130500	3/21/1994	1200	392
06130500	3/22/1994	1200	366
06130500	3/23/1994	1200	352
06130500	3/24/1994	1200	334
06130500	3/25/1994	1200	314
06130500	3/26/1994	1200	301
06130500	3/27/1994	1200	275
06130500	3/28/1994	1200	258
06130500	3/29/1994	1200	242
06130500	3/30/1994	1200	233
06130500	3/31/1994	1200	237
06130500	4/1/1994	1200	231
06130500	4/2/1994	1200	219
06130500	4/3/1994	1200	212
06130500	4/4/1994	1200	211
06130500	4/5/1994	1200	213
06130500	4/6/1994	1200	219
06130500	4/7/1994	1200	224
06130500	4/8/1994	1200	234
06130500	4/9/1994	1200	234
06130500	4/10/1994	1200	235
06130500	4/11/1994	1200	234
06130500	4/12/1994	1200	228
06130500	4/13/1994	1200	220
06130500	4/14/1994	1200	215
06130500	4/15/1994	1200	212
06130500	4/16/1994	1200	201
06130500	4/17/1994	1200	198
06130500	4/18/1994	1200	179
06130500	4/19/1994	1200	163
06130500	4/20/1994	1200	152
06130500	4/21/1994	1200	143
06130500	4/22/1994	1200	133
06130500	4/23/1994	1200	127
06130500	4/24/1994	1200	130
06130500	4/25/1994	1200	140
06130500	4/26/1994	1200	204
06130500	4/27/1994	1200	265
06130500	4/28/1994	1200	658
06130500	4/29/1994	1200	1040
06130500	4/30/1994	1200	1070
06130500	5/1/1994	1200	979
06130500	5/2/1994	1200	924
06130500	5/3/1994	1200	866
06130500	5/4/1994	1200	740
06130500	5/5/1994	1200	686
06130500	5/6/1994	1200	636
06130500	5/7/1994	1200	612
06130500	5/8/1994	1200	583
06130500	5/9/1994	1200	560
06130500	5/10/1994	1200	524
06130500	5/11/1994	1200	470
06130500	5/12/1994	1200	447
06130500	5/13/1994	1200	402
06130500	5/14/1994	1200	370
06130500	5/15/1994	1200	344
06130500	5/16/1994	1200	341
06130500	5/17/1994	1200	512
06130500	5/18/1994	1200	799
06130500	5/19/1994	1200	799
06130500	5/20/1994	1200	1040
06130500	5/21/1994	1200	1080
06130500	5/22/1994	1200	978
06130500	5/23/1994	1200	1030
06130500	5/24/1994	1200	1030
06130500	5/25/1994	1200	927
06130500	5/26/1994	1200	822
06130500	5/27/1994	1200	711
06130500	5/28/1994	1200	603
06130500	5/29/1994	1200	529
06130500	5/30/1994	1200	474
06130500	5/31/1994	1200	457
06130500	6/1/1994	1200	404
06130500	6/2/1994	1200	347
06130500	6/3/1994	1200	290
06130500	6/4/1994	1200	238
06130500	6/5/1994	1200	228
06130500	6/6/1994	1200	266
06130500	6/7/1994	1200	1920
06130500	6/8/1994	1200	793
06130500	6/9/1994	1200	559
06130500	6/10/1994	1200	586
06130500	6/11/1994	1200	493
06130500	6/12/1994	1200	425
06130500	6/13/1994	1200	366
06130500	6/14/1994	1200	356
06130500	6/15/1994	1200	337
06130500	6/16/1994	1200	316
06130500	6/17/1994	1200	317
06130500	6/18/1994	1200	303
06130500	6/19/1994	1200	308
06130500	6/20/1994	1200	332
06130500	6/21/1994	1200	332
06130500	6/22/1994	1200	315
06130500	6/23/1994	1200	291
06130500	6/24/1994	1200	257
06130500	6/25/1994	1200	248
06130500	6/26/1994	1200	227
06130500	6/27/1994	1200	213
06130500	6/28/1994	1200	203
06130500	6/29/1994	1200	167
06130500	6/30/1994	1200	136
06130500	7/1/1994	1200	100
06130500	7/2/1994	1200	80
06130500	7/3/1994	1200	70
06130500	7/4/1994	1200	61
06130500	7/5/1994	1200	60
06130500	7/6/1994	1200	70
06130500	7/7/1994	1200	101
06130500	7/8/1994	1200	116
06130500	7/9/1994	1200	119
06130500	7/10/1994	1200	186
06130500	7/11/1994	1200	306
06130500	7/12/1994	1200	250
06130500	7/13/1994	1200	222
06130500	7/14/1994	1200	203
06130500	7/15/1994	1200	182
06130500	7/16/1994	1200	162
06130500	7/17/1994	1200	161
06130500	7/18/1994	1200	160
06130500	7/19/1994	1200	153
06130500	7/20/1994	1200	160
06130500	7/21/1994	1200	150
06130500	7/22/1994	1200	123
06130500	7/23/1994	1200	111
06130500	7/24/1994	1200	116
06130500	7/25/1994	1200	104
06130500	7/26/1994	1200	103
06130500	7/27/1994	1200	103
06130500	7/28/1994	1200	89
06130500	7/29/1994	1200	80
06130500	7/30/1994	1200	75
06130500	7/31/1994	1200	70
06130500	8/1/1994	1200	66
06130500	8/2/1994	1200	62
06130500	8/3/1994	1200	59
06130500	8/4/1994	1200	56
06130500	8/5/1994	1200	54
06130500	8/6/1994	1200	52
06130500	8/7/1994	1200	48
06130500	8/8/1994	1200	45
06130500	8/9/1994	1200	42
06130500	8/10/1994	1200	39
06130500	8/11/1994	1200	30
06130500	8/12/1994	1200	21
06130500	8/13/1994	1200	22
06130500	8/14/1994	1200	24
06130500	8/15/1994	1200	25
06130500	8/16/1994	1200	23
06130500	8/17/1994	1200	20
06130500	8/18/1994	1200	18
06130500	8/19/1994	1200	19
06130500	8/20/1994	1200	19
06130500	8/21/1994	1200	19
06130500	8/22/1994	1200	22
06130500	8/23/1994	1200	26
06130500	8/24/1994	1200	28
06130500	8/25/1994	1200	30
06130500	8/26/1994	1200	32
06130500	8/27/1994	1200	34
06130500	8/28/1994	1200	38
06130500	8/29/1994	1200	40
06130500	8/30/1994	1200	42
06130500	8/31/1994	1200	48
06130500	9/1/1994	1200	68
06130500	9/2/1994	1200	91
06130500	9/3/1994	1200	108
06130500	9/4/1994	1200	100
06130500	9/5/1994	1200	95
06130500	9/6/1994	1200	105
06130500	9/7/1994	1200	114
06130500	9/8/1994	1200	100
06130500	9/9/1994	1200	80
06130500	9/10/1994	1200	65
06130500	9/11/1994	1200	65
06130500	9/12/1994	1200	65
06130500	9/13/1994	1200	65
06130500	9/14/1994	1200	70
06130500	9/15/1994	1200	75
06130500	9/16/1994	1200	80
06130500	9/17/1994	1200	84
06130500	9/18/1994	1200	86
06130500	9/19/1994	1200	88
06130500	9/20/1994	1200	80
06130500	9/21/1994	1200	70
06130500	9/22/1994	1200	65
06130500	9/23/1994	1200	66
06130500	9/24/1994	1200	66
06130500	9/25/1994	1200	67
06130500	9/26/1994	1200	64
06130500	9/27/1994	1200	62
06130500	9/28/1994	1200	59
06130500	9/29/1994	1200	60
06130500	9/30/1994	1200	60
06130500	10/1/1994	1200	55
06130500	10/2/1994	1200	52
06130500	10/3/1994	1200	50
06130500	10/4/1994	1200	57
06130500	10/5/1994	1200	60
06130500	10/6/1994	1200	56
06130500	10/7/1994	1200	51
06130500	10/8/1994	1200	60
06130500	10/9/1994	1200	60
06130500	10/10/1994	1200	62
06130500	10/11/1994	1200	60
06130500	10/12/1994	1200	60
06130500	10/13/1994	1200	63
06130500	10/14/1994	1200	50
06130500	10/15/1994	1200	60
06130500	10/16/1994	1200	65
06130500	10/17/1994	1200	80
06130500	10/18/1994	1200	100
06130500	10/19/1994	1200	114
06130500	10/20/1994	1200	150
06130500	10/21/1994	1200	200
06130500	10/22/1994	1200	168
06130500	10/23/1994	1200	170
06130500	10/24/1994	1200	170
06130500	10/25/1994	1200	168
06130500	10/26/1994	1200	160
06130500	10/27/1994	1200	153
06130500	10/28/1994	1200	155
06130500	10/29/1994	1200	153
06130500	10/30/1994	1200	153
06130500	10/31/1994	1200	148
06130500	11/1/1994	1200	150
06130500	11/2/1994	1200	140
06130500	11/3/1994	1200	124
06130500	11/4/1994	1200	122
06130500	11/5/1994	1200	117
06130500	11/6/1994	1200	131
06130500	11/7/1994	1200	107
06130500	11/8/1994	1200	95
06130500	11/9/1994	1200	112
06130500	11/10/1994	1200	90
06130500	11/11/1994	1200	87
06130500	11/12/1994	1200	115
06130500	11/13/1994	1200	63
06130500	11/14/1994	1200	64
06130500	11/15/1994	1200	112
06130500	11/16/1994	1200	123
06130500	11/17/1994	1200	70
06130500	11/18/1994	1200	40
06130500	11/19/1994	1200	50
06130500	11/20/1994	1200	45
06130500	11/21/1994	1200	50
06130500	11/22/1994	1200	60
06130500	11/23/1994	1200	70
06130500	11/24/1994	1200	70
06130500	11/25/1994	1200	60
06130500	11/26/1994	1200	70
06130500	11/27/1994	1200	60
06130500	11/28/1994	1200	60
06130500	11/29/1994	1200	70
06130500	11/30/1994	1200	70
06130500	12/1/1994	1200	80
06130500	12/2/1994	1200	70
06130500	12/3/1994	1200	60
06130500	12/4/1994	1200	45
06130500	12/5/1994	1200	35
06130500	12/6/1994	1200	40
06130500	12/7/1994	1200	45
06130500	12/8/1994	1200	50
06130500	12/9/1994	1200	55
06130500	12/10/1994	1200	55
06130500	12/11/1994	1200	60
06130500	12/12/1994	1200	60
06130500	12/13/1994	1200	60
06130500	12/14/1994	1200	60
06130500	12/15/1994	1200	70
06130500	12/16/1994	1200	70
06130500	12/17/1994	1200	70
06130500	12/18/1994	1200	80
06130500	12/19/1994	1200	90
06130500	12/20/1994	1200	80
06130500	12/21/1994	1200	80
06130500	12/22/1994	1200	80
06130500	12/23/1994	1200	80
06130500	12/24/1994	1200	80
06130500	12/25/1994	1200	80
06130500	12/26/1994	1200	70
06130500	12/27/1994	1200	70
06130500	12/28/1994	1200	70
06130500	12/29/1994	1200	70
06130500	12/30/1994	1200	70
06130500	12/31/1994	1200	70
06130500	1/1/1995	1200	60
06130500	1/2/1995	1200	50
06130500	1/3/1995	1200	35
06130500	1/4/1995	1200	50
06130500	1/5/1995	1200	55
06130500	1/6/1995	1200	65
06130500	1/7/1995	1200	70
06130500	1/8/1995	1200	70
06130500	1/9/1995	1200	80
06130500	1/10/1995	1200	80
06130500	1/11/1995	1200	85
06130500	1/12/1995	1200	85
06130500	1/13/1995	1200	80
06130500	1/14/1995	1200	80
06130500	1/15/1995	1200	80
06130500	1/16/1995	1200	80
06130500	1/17/1995	1200	70
06130500	1/18/1995	1200	75
06130500	1/19/1995	1200	85
06130500	1/20/1995	1200	80
06130500	1/21/1995	1200	80
06130500	1/22/1995	1200	80
06130500	1/23/1995	1200	70
06130500	1/24/1995	1200	70
06130500	1/25/1995	1200	70
06130500	1/26/1995	1200	80
06130500	1/27/1995	1200	90
06130500	1/28/1995	1200	90
06130500	1/29/1995	1200	90
06130500	1/30/1995	1200	90
06130500	1/31/1995	1200	100
06130500	2/1/1995	1200	130
06130500	2/2/1995	1200	140
06130500	2/3/1995	1200	100
06130500	2/4/1995	1200	50
06130500	2/5/1995	1200	55
06130500	2/6/1995	1200	60
06130500	2/7/1995	1200	58
06130500	2/8/1995	1200	54
06130500	2/9/1995	1200	50
06130500	2/10/1995	1200	45
06130500	2/11/1995	1200	35
06130500	2/12/1995	1200	30
06130500	2/13/1995	1200	25
06130500	2/14/1995	1200	30
06130500	2/15/1995	1200	30
06130500	2/16/1995	1200	35
06130500	2/17/1995	1200	40
06130500	2/18/1995	1200	45
06130500	2/19/1995	1200	45
06130500	2/20/1995	1200	50
06130500	2/21/1995	1200	56
06130500	2/22/1995	1200	70
06130500	2/23/1995	1200	70
06130500	2/24/1995	1200	60
06130500	2/25/1995	1200	65
06130500	2/26/1995	1200	60
06130500	2/27/1995	1200	50
06130500	2/28/1995	1200	40
06130500	3/1/1995	1200	40
06130500	3/2/1995	1200	45
06130500	3/3/1995	1200	45
06130500	3/4/1995	1200	40
06130500	3/5/1995	1200	40
06130500	3/6/1995	1200	35
06130500	3/7/1995	1200	30
06130500	3/8/1995	1200	35
06130500	3/9/1995	1200	45
06130500	3/10/1995	1200	60
06130500	3/11/1995	1200	90
06130500	3/12/1995	1200	110
06130500	3/13/1995	1200	120
06130500	3/14/1995	1200	135
06130500	3/15/1995	1200	207
06130500	3/16/1995	1200	138
06130500	3/17/1995	1200	140
06130500	3/18/1995	1200	164
06130500	3/19/1995	1200	119
06130500	3/20/1995	1200	109
06130500	3/21/1995	1200	100
06130500	3/22/1995	1200	86
06130500	3/23/1995	1200	81
06130500	3/24/1995	1200	77
06130500	3/25/1995	1200	73
06130500	3/26/1995	1200	70
06130500	3/27/1995	1200	69
06130500	3/28/1995	1200	74
06130500	3/29/1995	1200	77
06130500	3/30/1995	1200	71
06130500	3/31/1995	1200	67
06130500	4/1/1995	1200	75
06130500	4/2/1995	1200	73
06130500	4/3/1995	1200	69
06130500	4/4/1995	1200	68
06130500	4/5/1995	1200	70
06130500	4/6/1995	1200	71
06130500	4/7/1995	1200	73
06130500	4/8/1995	1200	81
06130500	4/9/1995	1200	95
06130500	4/10/1995	1200	100
06130500	4/11/1995	1200	108
06130500	4/12/1995	1200	119
06130500	4/13/1995	1200	116
06130500	4/14/1995	1200	113
06130500	4/15/1995	1200	109
06130500	4/16/1995	1200	105
06130500	4/17/1995	1200	104
06130500	4/18/1995	1200	98
06130500	4/19/1995	1200	89
06130500	4/20/1995	1200	87
06130500	4/21/1995	1200	83
06130500	4/22/1995	1200	80
06130500	4/23/1995	1200	77
06130500	4/24/1995	1200	73
06130500	4/25/1995	1200	68
06130500	4/26/1995	1200	65
06130500	4/27/1995	1200	66
06130500	4/28/1995	1200	67
06130500	4/29/1995	1200	67
06130500	4/30/1995	1200	67
06130500	5/1/1995	1200	69
06130500	5/2/1995	1200	65
06130500	5/3/1995	1200	81
06130500	5/4/1995	1200	81
06130500	5/5/1995	1200	79
06130500	5/6/1995	1200	75
06130500	5/7/1995	1200	84
06130500	5/8/1995	1200	84
06130500	5/9/1995	1200	103
06130500	5/10/1995	1200	112
06130500	5/11/1995	1200	116
06130500	5/12/1995	1200	119
06130500	5/13/1995	1200	361
06130500	5/14/1995	1200	730
06130500	5/15/1995	1200	792
06130500	5/16/1995	1200	1460
06130500	5/17/1995	1200	1440
06130500	5/18/1995	1200	1050
06130500	5/19/1995	1200	1470
06130500	5/20/1995	1200	1430
06130500	5/21/1995	1200	795
06130500	5/22/1995	1200	798
06130500	5/23/1995	1200	776
06130500	5/24/1995	1200	738
06130500	5/25/1995	1200	712
06130500	5/26/1995	1200	621
06130500	5/27/1995	1200	600
06130500	5/28/1995	1200	577
06130500	5/29/1995	1200	550
06130500	5/30/1995	1200	494
06130500	5/31/1995	1200	440
06130500	6/1/1995	1200	349
06130500	6/2/1995	1200	294
06130500	6/3/1995	1200	252
06130500	6/4/1995	1200	248
06130500	6/5/1995	1200	321
06130500	6/6/1995	1200	410
06130500	6/7/1995	1200	470
06130500	6/8/1995	1200	706
06130500	6/9/1995	1200	1090
06130500	6/10/1995	1200	1720
06130500	6/11/1995	1200	1950
06130500	6/12/1995	1200	1910
06130500	6/13/1995	1200	1840
06130500	6/14/1995	1200	1610
06130500	6/15/1995	1200	1420
06130500	6/16/1995	1200	1340
06130500	6/17/1995	1200	1330
06130500	6/18/1995	1200	1290
06130500	6/19/1995	1200	1470
06130500	6/20/1995	1200	1320
06130500	6/21/1995	1200	1200
06130500	6/22/1995	1200	1080
06130500	6/23/1995	1200	1010
06130500	6/24/1995	1200	945
06130500	6/25/1995	1200	855
06130500	6/26/1995	1200	789
06130500	6/27/1995	1200	731
06130500	6/28/1995	1200	677
06130500	6/29/1995	1200	678
06130500	6/30/1995	1200	741
06130500	7/1/1995	1200	711
06130500	7/2/1995	1200	649
06130500	7/3/1995	1200	569
06130500	7/4/1995	1200	538
06130500	7/5/1995	1200	555
06130500	7/6/1995	1200	525
06130500	7/7/1995	1200	495
06130500	7/8/1995	1200	534
06130500	7/9/1995	1200	537
06130500	7/10/1995	1200	522
06130500	7/11/1995	1200	472
06130500	7/12/1995	1200	409
06130500	7/13/1995	1200	363
06130500	7/14/1995	1200	307
06130500	7/15/1995	1200	275
06130500	7/16/1995	1200	257
06130500	7/17/1995	1200	279
06130500	7/18/1995	1200	293
06130500	7/19/1995	1200	260
06130500	7/20/1995	1200	222
06130500	7/21/1995	1200	177
06130500	7/22/1995	1200	156
06130500	7/23/1995	1200	148
06130500	7/24/1995	1200	219
06130500	7/25/1995	1200	314
06130500	7/26/1995	1200	363
06130500	7/27/1995	1200	319
06130500	7/28/1995	1200	257
06130500	7/29/1995	1200	197
06130500	7/30/1995	1200	159
06130500	7/31/1995	1200	135
06130500	8/1/1995	1200	121
06130500	8/2/1995	1200	109
06130500	8/3/1995	1200	90
06130500	8/4/1995	1200	75
06130500	8/5/1995	1200	64
06130500	8/6/1995	1200	62
06130500	8/7/1995	1200	63
06130500	8/8/1995	1200	63
06130500	8/9/1995	1200	63
06130500	8/10/1995	1200	63
06130500	8/11/1995	1200	65
06130500	8/12/1995	1200	64
06130500	8/13/1995	1200	65
06130500	8/14/1995	1200	65
06130500	8/15/1995	1200	65
06130500	8/16/1995	1200	70
06130500	8/17/1995	1200	82
06130500	8/18/1995	1200	85
06130500	8/19/1995	1200	85
06130500	8/20/1995	1200	78
06130500	8/21/1995	1200	80
06130500	8/22/1995	1200	89
06130500	8/23/1995	1200	82
06130500	8/24/1995	1200	85
06130500	8/25/1995	1200	85
06130500	8/26/1995	1200	83
06130500	8/27/1995	1200	85
06130500	8/28/1995	1200	81
06130500	8/29/1995	1200	82
06130500	8/30/1995	1200	89
06130500	8/31/1995	1200	103
06130500	9/1/1995	1200	89
06130500	9/2/1995	1200	72
06130500	9/3/1995	1200	67
06130500	9/4/1995	1200	65
06130500	9/5/1995	1200	66
06130500	9/6/1995	1200	65
06130500	9/7/1995	1200	65
06130500	9/8/1995	1200	65
06130500	9/9/1995	1200	66
06130500	9/10/1995	1200	67
06130500	9/11/1995	1200	141
06130500	9/12/1995	1200	177
06130500	9/13/1995	1200	178
06130500	9/14/1995	1200	189
06130500	9/15/1995	1200	197
06130500	9/16/1995	1200	182
06130500	9/17/1995	1200	170
06130500	9/18/1995	1200	169
06130500	9/19/1995	1200	176
06130500	9/20/1995	1200	195
06130500	9/21/1995	1200	208
06130500	9/22/1995	1200	221
06130500	9/23/1995	1200	231
06130500	9/24/1995	1200	245
06130500	9/25/1995	1200	208
06130500	9/26/1995	1200	185
06130500	9/27/1995	1200	164
06130500	9/28/1995	1200	165
06130500	9/29/1995	1200	159
06130500	9/30/1995	1200	158
06130500	10/1/1995	1200	162
06130500	10/2/1995	1200	183
06130500	10/3/1995	1200	161
06130500	10/4/1995	1200	152
06130500	10/5/1995	1200	148
06130500	10/6/1995	1200	150
06130500	10/7/1995	1200	157
06130500	10/8/1995	1200	157
06130500	10/9/1995	1200	163
06130500	10/10/1995	1200	170
06130500	10/11/1995	1200	170
06130500	10/12/1995	1200	170
06130500	10/13/1995	1200	169
06130500	10/14/1995	1200	170
06130500	10/15/1995	1200	163
06130500	10/16/1995	1200	159
06130500	10/17/1995	1200	155
06130500	10/18/1995	1200	159
06130500	10/19/1995	1200	154
06130500	10/20/1995	1200	164
06130500	10/21/1995	1200	162
06130500	10/22/1995	1200	160
06130500	10/23/1995	1200	164
06130500	10/24/1995	1200	174
06130500	10/25/1995	1200	178
06130500	10/26/1995	1200	182
06130500	10/27/1995	1200	184
06130500	10/28/1995	1200	178
06130500	10/29/1995	1200	174
06130500	10/30/1995	1200	171
06130500	10/31/1995	1200	140
06130500	11/1/1995	1200	120
06130500	11/2/1995	1200	100
06130500	11/3/1995	1200	110
06130500	11/4/1995	1200	110
06130500	11/5/1995	1200	120
06130500	11/6/1995	1200	110
06130500	11/7/1995	1200	100
06130500	11/8/1995	1200	110
06130500	11/9/1995	1200	110
06130500	11/10/1995	1200	95
06130500	11/11/1995	1200	120
06130500	11/12/1995	1200	140
06130500	11/13/1995	1200	150
06130500	11/14/1995	1200	160
06130500	11/15/1995	1200	160
06130500	11/16/1995	1200	160
06130500	11/17/1995	1200	160
06130500	11/18/1995	1200	170
06130500	11/19/1995	1200	160
06130500	11/20/1995	1200	150
06130500	11/21/1995	1200	150
06130500	11/22/1995	1200	150
06130500	11/23/1995	1200	160
06130500	11/24/1995	1200	170
06130500	11/25/1995	1200	160
06130500	11/26/1995	1200	150
06130500	11/27/1995	1200	140
06130500	11/28/1995	1200	140
06130500	11/29/1995	1200	140
06130500	11/30/1995	1200	150
06130500	12/1/1995	1200	150
06130500	12/2/1995	1200	150
06130500	12/3/1995	1200	150
06130500	12/4/1995	1200	150
06130500	12/5/1995	1200	150
06130500	12/6/1995	1200	130
06130500	12/7/1995	1200	90
06130500	12/8/1995	1200	70
06130500	12/9/1995	1200	70
06130500	12/10/1995	1200	60
06130500	12/11/1995	1200	65
06130500	12/12/1995	1200	70
06130500	12/13/1995	1200	70
06130500	12/14/1995	1200	75
06130500	12/15/1995	1200	80
06130500	12/16/1995	1200	90
06130500	12/17/1995	1200	100
06130500	12/18/1995	1200	100
06130500	12/19/1995	1200	90
06130500	12/20/1995	1200	100
06130500	12/21/1995	1200	110
06130500	12/22/1995	1200	110
06130500	12/23/1995	1200	110
06130500	12/24/1995	1200	110
06130500	12/25/1995	1200	110
06130500	12/26/1995	1200	100
06130500	12/27/1995	1200	100
06130500	12/28/1995	1200	100
06130500	12/29/1995	1200	100
06130500	12/30/1995	1200	100
06130500	12/31/1995	1200	100
06130500	1/1/1996	1200	90
06130500	1/2/1996	1200	80
06130500	1/3/1996	1200	80
06130500	1/4/1996	1200	70
06130500	1/5/1996	1200	60
06130500	1/6/1996	1200	70
06130500	1/7/1996	1200	80
06130500	1/8/1996	1200	90
06130500	1/9/1996	1200	100
06130500	1/10/1996	1200	100
06130500	1/11/1996	1200	110
06130500	1/12/1996	1200	120
06130500	1/13/1996	1200	110
06130500	1/14/1996	1200	110
06130500	1/15/1996	1200	110
06130500	1/16/1996	1200	90
06130500	1/17/1996	1200	80
06130500	1/18/1996	1200	70
06130500	1/19/1996	1200	50
06130500	1/20/1996	1200	55
06130500	1/21/1996	1200	60
06130500	1/22/1996	1200	65
06130500	1/23/1996	1200	70
06130500	1/24/1996	1200	75
06130500	1/25/1996	1200	70
06130500	1/26/1996	1200	65
06130500	1/27/1996	1200	60
06130500	1/28/1996	1200	55
06130500	1/29/1996	1200	40
06130500	1/30/1996	1200	45
06130500	1/31/1996	1200	40
06130500	2/1/1996	1200	45
06130500	2/2/1996	1200	50
06130500	2/3/1996	1200	100
06130500	2/4/1996	1200	200
06130500	2/5/1996	1200	400
06130500	2/6/1996	1200	500
06130500	2/7/1996	1200	450
06130500	2/8/1996	1200	450
06130500	2/9/1996	1200	450
06130500	2/10/1996	1200	450
06130500	2/11/1996	1200	400
06130500	2/12/1996	1200	400
06130500	2/13/1996	1200	400
06130500	2/14/1996	1200	400
06130500	2/15/1996	1200	400
06130500	2/16/1996	1200	350
06130500	2/17/1996	1200	350
06130500	2/18/1996	1200	350
06130500	2/19/1996	1200	350
06130500	2/20/1996	1200	300
06130500	2/21/1996	1200	250
06130500	2/22/1996	1200	200
06130500	2/23/1996	1200	150
06130500	2/24/1996	1200	120
06130500	2/25/1996	1200	100
06130500	2/26/1996	1200	90
06130500	2/27/1996	1200	100
06130500	2/28/1996	1200	100
06130500	2/29/1996	1200	90
06130500	3/1/1996	1200	120
06130500	3/2/1996	1200	100
06130500	3/3/1996	1200	90
06130500	3/4/1996	1200	80
06130500	3/5/1996	1200	70
06130500	3/6/1996	1200	60
06130500	3/7/1996	1200	55
06130500	3/8/1996	1200	60
06130500	3/9/1996	1200	60
06130500	3/10/1996	1200	100
06130500	3/11/1996	1200	200
06130500	3/12/1996	1200	250
06130500	3/13/1996	1200	250
06130500	3/14/1996	1200	250
06130500	3/15/1996	1200	250
06130500	3/16/1996	1200	250
06130500	3/17/1996	1200	250
06130500	3/18/1996	1200	250
06130500	3/19/1996	1200	250
06130500	3/20/1996	1200	250
06130500	3/21/1996	1200	200
06130500	3/22/1996	1200	200
06130500	3/23/1996	1200	180
06130500	3/24/1996	1200	150
06130500	3/25/1996	1200	170
06130500	3/26/1996	1200	200
06130500	3/27/1996	1200	180
06130500	3/28/1996	1200	170
06130500	3/29/1996	1200	160
06130500	3/30/1996	1200	180
06130500	3/31/1996	1200	200
06130500	4/1/1996	1200	200
06130500	4/2/1996	1200	250
06130500	4/3/1996	1200	250
06130500	4/4/1996	1200	300
06130500	4/5/1996	1200	300
06130500	4/6/1996	1200	300
06130500	4/7/1996	1200	350
06130500	4/8/1996	1200	500
06130500	4/9/1996	1200	930
06130500	4/10/1996	1200	1050
06130500	4/11/1996	1200	1320
06130500	4/12/1996	1200	1400
06130500	4/13/1996	1200	1400
06130500	4/14/1996	1200	1300
06130500	4/15/1996	1200	1110
06130500	4/16/1996	1200	879
06130500	4/17/1996	1200	737
06130500	4/18/1996	1200	652
06130500	4/19/1996	1200	614
06130500	4/20/1996	1200	627
06130500	4/21/1996	1200	632
06130500	4/22/1996	1200	637
06130500	4/23/1996	1200	618
06130500	4/24/1996	1200	601
06130500	4/25/1996	1200	589
06130500	4/26/1996	1200	582
06130500	4/27/1996	1200	590
06130500	4/28/1996	1200	604
06130500	4/29/1996	1200	621
06130500	4/30/1996	1200	607
06130500	5/1/1996	1200	596
06130500	5/2/1996	1200	547
06130500	5/3/1996	1200	533
06130500	5/4/1996	1200	523
06130500	5/5/1996	1200	524
06130500	5/6/1996	1200	474
06130500	5/7/1996	1200	434
06130500	5/8/1996	1200	416
06130500	5/9/1996	1200	464
06130500	5/10/1996	1200	607
06130500	5/11/1996	1200	685
06130500	5/12/1996	1200	611
06130500	5/13/1996	1200	554
06130500	5/14/1996	1200	530
06130500	5/15/1996	1200	511
06130500	5/16/1996	1200	444
06130500	5/17/1996	1200	479
06130500	5/18/1996	1200	624
06130500	5/19/1996	1200	823
06130500	5/20/1996	1200	892
06130500	5/21/1996	1200	955
06130500	5/22/1996	1200	970
06130500	5/23/1996	1200	912
06130500	5/24/1996	1200	1850
06130500	5/25/1996	1200	3330
06130500	5/26/1996	1200	2690
06130500	5/27/1996	1200	2830
06130500	5/28/1996	1200	2560
06130500	5/29/1996	1200	2210
06130500	5/30/1996	1200	2200
06130500	5/31/1996	1200	2420
06130500	6/1/1996	1200	2100
06130500	6/2/1996	1200	1970
06130500	6/3/1996	1200	1940
06130500	6/4/1996	1200	1890
06130500	6/5/1996	1200	1680
06130500	6/6/1996	1200	1470
06130500	6/7/1996	1200	1410
06130500	6/8/1996	1200	1430
06130500	6/9/1996	1200	1470
06130500	6/10/1996	1200	1340
06130500	6/11/1996	1200	1170
06130500	6/12/1996	1200	1090
06130500	6/13/1996	1200	1050
06130500	6/14/1996	1200	951
06130500	6/15/1996	1200	793
06130500	6/16/1996	1200	685
06130500	6/17/1996	1200	571
06130500	6/18/1996	1200	522
06130500	6/19/1996	1200	478
06130500	6/20/1996	1200	475
06130500	6/21/1996	1200	430
06130500	6/22/1996	1200	403
06130500	6/23/1996	1200	404
06130500	6/24/1996	1200	325
06130500	6/25/1996	1200	310
06130500	6/26/1996	1200	336
06130500	6/27/1996	1200	746
06130500	6/28/1996	1200	340
06130500	6/29/1996	1200	286
06130500	6/30/1996	1200	234
06130500	7/1/1996	1200	201
06130500	7/2/1996	1200	174
06130500	7/3/1996	1200	150
06130500	7/4/1996	1200	140
06130500	7/5/1996	1200	120
06130500	7/6/1996	1200	100
06130500	7/7/1996	1200	90
06130500	7/8/1996	1200	80
06130500	7/9/1996	1200	70
06130500	7/10/1996	1200	53
06130500	7/11/1996	1200	46
06130500	7/12/1996	1200	46
06130500	7/13/1996	1200	42
06130500	7/14/1996	1200	40
06130500	7/15/1996	1200	36
06130500	7/16/1996	1200	39
06130500	7/17/1996	1200	41
06130500	7/18/1996	1200	33
06130500	7/19/1996	1200	78
06130500	7/20/1996	1200	85
06130500	7/21/1996	1200	71
06130500	7/22/1996	1200	68
06130500	7/23/1996	1200	88
06130500	7/24/1996	1200	109
06130500	7/25/1996	1200	132
06130500	7/26/1996	1200	132
06130500	7/27/1996	1200	124
06130500	7/28/1996	1200	112
06130500	7/29/1996	1200	116
06130500	7/30/1996	1200	104
06130500	7/31/1996	1200	83
06130500	8/1/1996	1200	73
06130500	8/2/1996	1200	77
06130500	8/3/1996	1200	68
06130500	8/4/1996	1200	72
06130500	8/5/1996	1200	71
06130500	8/6/1996	1200	69
06130500	8/7/1996	1200	68
06130500	8/8/1996	1200	67
06130500	8/9/1996	1200	61
06130500	8/10/1996	1200	63
06130500	8/11/1996	1200	65
06130500	8/12/1996	1200	73
06130500	8/13/1996	1200	73
06130500	8/14/1996	1200	71
06130500	8/15/1996	1200	58
06130500	8/16/1996	1200	58
06130500	8/17/1996	1200	57
06130500	8/18/1996	1200	60
06130500	8/19/1996	1200	55
06130500	8/20/1996	1200	55
06130500	8/21/1996	1200	44
06130500	8/22/1996	1200	34
06130500	8/23/1996	1200	24
06130500	8/24/1996	1200	34
06130500	8/25/1996	1200	50
06130500	8/26/1996	1200	60
06130500	8/27/1996	1200	62
06130500	8/28/1996	1200	48
06130500	8/29/1996	1200	52
06130500	8/30/1996	1200	45
06130500	8/31/1996	1200	50
06130500	9/1/1996	1200	68
06130500	9/2/1996	1200	73
06130500	9/3/1996	1200	70
06130500	9/4/1996	1200	68
06130500	9/5/1996	1200	72
06130500	9/6/1996	1200	81
06130500	9/7/1996	1200	82
06130500	9/8/1996	1200	90
06130500	9/9/1996	1200	92
06130500	9/10/1996	1200	77
06130500	9/11/1996	1200	66
06130500	9/12/1996	1200	62
06130500	9/13/1996	1200	63
06130500	9/14/1996	1200	65
06130500	9/15/1996	1200	80
06130500	9/16/1996	1200	91
06130500	9/17/1996	1200	94
06130500	9/18/1996	1200	107
06130500	9/19/1996	1200	128
06130500	9/20/1996	1200	128
06130500	9/21/1996	1200	103
06130500	9/22/1996	1200	92
06130500	9/23/1996	1200	88
06130500	9/24/1996	1200	87
06130500	9/25/1996	1200	84
06130500	9/26/1996	1200	84
06130500	9/27/1996	1200	81
06130500	9/28/1996	1200	82
06130500	9/29/1996	1200	82
06130500	9/30/1996	1200	84
06130500	10/1/1996	1200	79
06130500	10/2/1996	1200	72
06130500	10/3/1996	1200	74
06130500	10/4/1996	1200	74
06130500	10/5/1996	1200	72
06130500	10/6/1996	1200	68
06130500	10/7/1996	1200	67
06130500	10/8/1996	1200	70
06130500	10/9/1996	1200	69
06130500	10/10/1996	1200	69
06130500	10/11/1996	1200	67
06130500	10/12/1996	1200	68
06130500	10/13/1996	1200	66
06130500	10/14/1996	1200	65
06130500	10/15/1996	1200	62
06130500	10/16/1996	1200	59
06130500	10/17/1996	1200	56
06130500	10/18/1996	1200	54
06130500	10/19/1996	1200	63
06130500	10/20/1996	1200	81
06130500	10/21/1996	1200	86
06130500	10/22/1996	1200	81
06130500	10/23/1996	1200	76
06130500	10/24/1996	1200	75
06130500	10/25/1996	1200	75
06130500	10/26/1996	1200	79
06130500	10/27/1996	1200	82
06130500	10/28/1996	1200	85
06130500	10/29/1996	1200	85
06130500	10/30/1996	1200	70
06130500	10/31/1996	1200	60
06130500	11/1/1996	1200	64
06130500	11/2/1996	1200	68
06130500	11/3/1996	1200	70
06130500	11/4/1996	1200	75
06130500	11/5/1996	1200	99
06130500	11/6/1996	1200	95
06130500	11/7/1996	1200	93
06130500	11/8/1996	1200	90
06130500	11/9/1996	1200	93
06130500	11/10/1996	1200	88
06130500	11/11/1996	1200	82
06130500	11/12/1996	1200	80
06130500	11/13/1996	1200	80
06130500	11/14/1996	1200	80
06130500	11/15/1996	1200	80
06130500	11/16/1996	1200	75
06130500	11/17/1996	1200	75
06130500	11/18/1996	1200	75
06130500	11/19/1996	1200	75
06130500	11/20/1996	1200	70
06130500	11/21/1996	1200	70
06130500	11/22/1996	1200	70
06130500	11/23/1996	1200	65
06130500	11/24/1996	1200	65
06130500	11/25/1996	1200	60
06130500	11/26/1996	1200	65
06130500	11/27/1996	1200	70
06130500	11/28/1996	1200	70
06130500	11/29/1996	1200	70
06130500	11/30/1996	1200	70
06130500	12/1/1996	1200	75
06130500	12/2/1996	1200	75
06130500	12/3/1996	1200	75
06130500	12/4/1996	1200	80
06130500	12/5/1996	1200	65
06130500	12/6/1996	1200	90
06130500	12/7/1996	1200	90
06130500	12/8/1996	1200	90
06130500	12/9/1996	1200	90
06130500	12/10/1996	1200	90
06130500	12/11/1996	1200	90
06130500	12/12/1996	1200	80
06130500	12/13/1996	1200	90
06130500	12/14/1996	1200	90
06130500	12/15/1996	1200	75
06130500	12/16/1996	1200	90
06130500	12/17/1996	1200	85
06130500	12/18/1996	1200	80
06130500	12/19/1996	1200	80
06130500	12/20/1996	1200	80
06130500	12/21/1996	1200	75
06130500	12/22/1996	1200	75
06130500	12/23/1996	1200	75
06130500	12/24/1996	1200	60
06130500	12/25/1996	1200	50
06130500	12/26/1996	1200	70
06130500	12/27/1996	1200	80
06130500	12/28/1996	1200	90
06130500	12/29/1996	1200	90
06130500	12/30/1996	1200	150
06130500	12/31/1996	1200	200
06130500	1/1/1997	1200	250
06130500	1/2/1997	1200	1000
06130500	1/3/1997	1200	1400
06130500	1/4/1997	1200	1000
06130500	1/5/1997	1200	800
06130500	1/6/1997	1200	900
06130500	1/7/1997	1200	700
06130500	1/8/1997	1200	600
06130500	1/9/1997	1200	500
06130500	1/10/1997	1200	400
06130500	1/11/1997	1200	250
06130500	1/12/1997	1200	200
06130500	1/13/1997	1200	150
06130500	1/14/1997	1200	160
06130500	1/15/1997	1200	190
06130500	1/16/1997	1200	190
06130500	1/17/1997	1200	200
06130500	1/18/1997	1200	210
06130500	1/19/1997	1200	220
06130500	1/20/1997	1200	230
06130500	1/21/1997	1200	210
06130500	1/22/1997	1200	190
06130500	1/23/1997	1200	170
06130500	1/24/1997	1200	140
06130500	1/25/1997	1200	120
06130500	1/26/1997	1200	100
06130500	1/27/1997	1200	150
06130500	1/28/1997	1200	200
06130500	1/29/1997	1200	250
06130500	1/30/1997	1200	300
06130500	1/31/1997	1200	270
06130500	2/1/1997	1200	300
06130500	2/2/1997	1200	300
06130500	2/3/1997	1200	300
06130500	2/4/1997	1200	280
06130500	2/5/1997	1200	250
06130500	2/6/1997	1200	250
06130500	2/7/1997	1200	240
06130500	2/8/1997	1200	230
06130500	2/9/1997	1200	220
06130500	2/10/1997	1200	210
06130500	2/11/1997	1200	200
06130500	2/12/1997	1200	200
06130500	2/13/1997	1200	200
06130500	2/14/1997	1200	200
06130500	2/15/1997	1200	250
06130500	2/16/1997	1200	250
06130500	2/17/1997	1200	250
06130500	2/18/1997	1200	300
06130500	2/19/1997	1200	300
06130500	2/20/1997	1200	300
06130500	2/21/1997	1200	300
06130500	2/22/1997	1200	280
06130500	2/23/1997	1200	270
06130500	2/24/1997	1200	250
06130500	2/25/1997	1200	250
06130500	2/26/1997	1200	230
06130500	2/27/1997	1200	230
06130500	2/28/1997	1200	200
06130500	3/1/1997	1200	200
06130500	3/2/1997	1200	200
06130500	3/3/1997	1200	200
06130500	3/4/1997	1200	180
06130500	3/5/1997	1200	150
06130500	3/6/1997	1200	160
06130500	3/7/1997	1200	160
06130500	3/8/1997	1200	170
06130500	3/9/1997	1200	180
06130500	3/10/1997	1200	200
06130500	3/11/1997	1200	230
06130500	3/12/1997	1200	200
06130500	3/13/1997	1200	200
06130500	3/14/1997	1200	180
06130500	3/15/1997	1200	150
06130500	3/16/1997	1200	200
06130500	3/17/1997	1200	250
06130500	3/18/1997	1200	300
06130500	3/19/1997	1200	384
06130500	3/20/1997	1200	492
06130500	3/21/1997	1200	729
06130500	3/22/1997	1200	776
06130500	3/23/1997	1200	756
06130500	3/24/1997	1200	673
06130500	3/25/1997	1200	585
06130500	3/26/1997	1200	511
06130500	3/27/1997	1200	465
06130500	3/28/1997	1200	418
06130500	3/29/1997	1200	371
06130500	3/30/1997	1200	345
06130500	3/31/1997	1200	331
06130500	4/1/1997	1200	322
06130500	4/2/1997	1200	307
06130500	4/3/1997	1200	292
06130500	4/4/1997	1200	282
06130500	4/5/1997	1200	281
06130500	4/6/1997	1200	263
06130500	4/7/1997	1200	282
06130500	4/8/1997	1200	255
06130500	4/9/1997	1200	236
06130500	4/10/1997	1200	262
06130500	4/11/1997	1200	240
06130500	4/12/1997	1200	228
06130500	4/13/1997	1200	240
06130500	4/14/1997	1200	249
06130500	4/15/1997	1200	250
06130500	4/16/1997	1200	254
06130500	4/17/1997	1200	276
06130500	4/18/1997	1200	336
06130500	4/19/1997	1200	392
06130500	4/20/1997	1200	464
06130500	4/21/1997	1200	501
06130500	4/22/1997	1200	509
06130500	4/23/1997	1200	519
06130500	4/24/1997	1200	507
06130500	4/25/1997	1200	481
06130500	4/26/1997	1200	442
06130500	4/27/1997	1200	419
06130500	4/28/1997	1200	403
06130500	4/29/1997	1200	394
06130500	4/30/1997	1200	401
06130500	5/1/1997	1200	441
06130500	5/2/1997	1200	485
06130500	5/3/1997	1200	489
06130500	5/4/1997	1200	436
06130500	5/5/1997	1200	415
06130500	5/6/1997	1200	389
06130500	5/7/1997	1200	332
06130500	5/8/1997	1200	349
06130500	5/9/1997	1200	363
06130500	5/10/1997	1200	372
06130500	5/11/1997	1200	385
06130500	5/12/1997	1200	382
06130500	5/13/1997	1200	356
06130500	5/14/1997	1200	384
06130500	5/15/1997	1200	455
06130500	5/16/1997	1200	477
06130500	5/17/1997	1200	547
06130500	5/18/1997	1200	698
06130500	5/19/1997	1200	765
06130500	5/20/1997	1200	841
06130500	5/21/1997	1200	982
06130500	5/22/1997	1200	1130
06130500	5/23/1997	1200	1140
06130500	5/24/1997	1200	1030
06130500	5/25/1997	1200	896
06130500	5/26/1997	1200	1060
06130500	5/27/1997	1200	1320
06130500	5/28/1997	1200	1850
06130500	5/29/1997	1200	2200
06130500	5/30/1997	1200	2470
06130500	5/31/1997	1200	2390
06130500	6/1/1997	1200	2030
06130500	6/2/1997	1200	1770
06130500	6/3/1997	1200	1600
06130500	6/4/1997	1200	1610
06130500	6/5/1997	1200	1660
06130500	6/6/1997	1200	1740
06130500	6/7/1997	1200	1660
06130500	6/8/1997	1200	2130
06130500	6/9/1997	1200	2590
06130500	6/10/1997	1200	3270
06130500	6/11/1997	1200	3460
06130500	6/12/1997	1200	3560
06130500	6/13/1997	1200	3510
06130500	6/14/1997	1200	3550
06130500	6/15/1997	1200	3810
06130500	6/16/1997	1200	4340
06130500	6/17/1997	1200	5660
06130500	6/18/1997	1200	6380
06130500	6/19/1997	1200	5750
06130500	6/20/1997	1200	4790
06130500	6/21/1997	1200	4180
06130500	6/22/1997	1200	3960
06130500	6/23/1997	1200	3770
06130500	6/24/1997	1200	3270
06130500	6/25/1997	1200	2900
06130500	6/26/1997	1200	2670
06130500	6/27/1997	1200	2460
06130500	6/28/1997	1200	2360
06130500	6/29/1997	1200	2200
06130500	6/30/1997	1200	2100
06130500	7/1/1997	1200	2570
06130500	7/2/1997	1200	3800
06130500	7/3/1997	1200	2560
06130500	7/4/1997	1200	2240
06130500	7/5/1997	1200	2180
06130500	7/6/1997	1200	2370
06130500	7/7/1997	1200	2270
06130500	7/8/1997	1200	2020
06130500	7/9/1997	1200	1850
06130500	7/10/1997	1200	1700
06130500	7/11/1997	1200	1580
06130500	7/12/1997	1200	1510
06130500	7/13/1997	1200	1530
06130500	7/14/1997	1200	1560
06130500	7/15/1997	1200	1490
06130500	7/16/1997	1200	1390
06130500	7/17/1997	1200	1260
06130500	7/18/1997	1200	1160
06130500	7/19/1997	1200	1070
06130500	7/20/1997	1200	2500
06130500	7/21/1997	1200	2790
06130500	7/22/1997	1200	1390
06130500	7/23/1997	1200	1400
06130500	7/24/1997	1200	1580
06130500	7/25/1997	1200	1320
06130500	7/26/1997	1200	1110
06130500	7/27/1997	1200	968
06130500	7/28/1997	1200	909
06130500	7/29/1997	1200	818
06130500	7/30/1997	1200	749
06130500	7/31/1997	1200	718
06130500	8/1/1997	1200	682
06130500	8/2/1997	1200	644
06130500	8/3/1997	1200	674
06130500	8/4/1997	1200	569
06130500	8/5/1997	1200	521
06130500	8/6/1997	1200	513
06130500	8/7/1997	1200	459
06130500	8/8/1997	1200	423
06130500	8/9/1997	1200	407
06130500	8/10/1997	1200	381
06130500	8/11/1997	1200	344
06130500	8/12/1997	1200	312
06130500	8/13/1997	1200	292
06130500	8/14/1997	1200	291
06130500	8/15/1997	1200	290
06130500	8/16/1997	1200	275
06130500	8/17/1997	1200	285
06130500	8/18/1997	1200	298
06130500	8/19/1997	1200	315
06130500	8/20/1997	1200	327
06130500	8/21/1997	1200	318
06130500	8/22/1997	1200	321
06130500	8/23/1997	1200	314
06130500	8/24/1997	1200	298
06130500	8/25/1997	1200	287
06130500	8/26/1997	1200	280
06130500	8/27/1997	1200	264
06130500	8/28/1997	1200	246
06130500	8/29/1997	1200	246
06130500	8/30/1997	1200	304
06130500	8/31/1997	1200	348
06130500	9/1/1997	1200	336
06130500	9/2/1997	1200	328
06130500	9/3/1997	1200	319
06130500	9/4/1997	1200	302
06130500	9/5/1997	1200	287
06130500	9/6/1997	1200	281
06130500	9/7/1997	1200	288
06130500	9/8/1997	1200	296
06130500	9/9/1997	1200	273
06130500	9/10/1997	1200	257
06130500	9/11/1997	1200	267
06130500	9/12/1997	1200	261
06130500	9/13/1997	1200	256
06130500	9/14/1997	1200	249
06130500	9/15/1997	1200	257
06130500	9/16/1997	1200	270
06130500	9/17/1997	1200	273
06130500	9/18/1997	1200	277
06130500	9/19/1997	1200	229
06130500	9/20/1997	1200	194
06130500	9/21/1997	1200	182
06130500	9/22/1997	1200	179
06130500	9/23/1997	1200	177
06130500	9/24/1997	1200	181
06130500	9/25/1997	1200	173
06130500	9/26/1997	1200	171
06130500	9/27/1997	1200	171
06130500	9/28/1997	1200	166
06130500	9/29/1997	1200	167
06130500	9/30/1997	1200	164
06130500	10/1/1997	1200	164
06130500	10/2/1997	1200	175
06130500	10/3/1997	1200	173
06130500	10/4/1997	1200	166
06130500	10/5/1997	1200	156
06130500	10/6/1997	1200	149
06130500	10/7/1997	1200	136
06130500	10/8/1997	1200	145
06130500	10/9/1997	1200	144
06130500	10/10/1997	1200	133
06130500	10/11/1997	1200	153
06130500	10/12/1997	1200	163
06130500	10/13/1997	1200	164
06130500	10/14/1997	1200	161
06130500	10/15/1997	1200	171
06130500	10/16/1997	1200	174
06130500	10/17/1997	1200	174
06130500	10/18/1997	1200	173
06130500	10/19/1997	1200	163
06130500	10/20/1997	1200	155
06130500	10/21/1997	1200	154
06130500	10/22/1997	1200	154
06130500	10/23/1997	1200	153
06130500	10/24/1997	1200	150
06130500	10/25/1997	1200	150
06130500	10/26/1997	1200	147
06130500	10/27/1997	1200	148
06130500	10/28/1997	1200	147
06130500	10/29/1997	1200	150
06130500	10/30/1997	1200	152
06130500	10/31/1997	1200	154
06130500	11/1/1997	1200	152
06130500	11/2/1997	1200	153
06130500	11/3/1997	1200	155
06130500	11/4/1997	1200	152
06130500	11/5/1997	1200	148
06130500	11/6/1997	1200	146
06130500	11/7/1997	1200	149
06130500	11/8/1997	1200	145
06130500	11/9/1997	1200	145
06130500	11/10/1997	1200	147
06130500	11/11/1997	1200	110
06130500	11/12/1997	1200	120
06130500	11/13/1997	1200	120
06130500	11/14/1997	1200	110
06130500	11/15/1997	1200	100
06130500	11/16/1997	1200	110
06130500	11/17/1997	1200	150
06130500	11/18/1997	1200	140
06130500	11/19/1997	1200	140
06130500	11/20/1997	1200	130
06130500	11/21/1997	1200	140
06130500	11/22/1997	1200	130
06130500	11/23/1997	1200	130
06130500	11/24/1997	1200	130
06130500	11/25/1997	1200	140
06130500	11/26/1997	1200	140
06130500	11/27/1997	1200	150
06130500	11/28/1997	1200	160
06130500	11/29/1997	1200	150
06130500	11/30/1997	1200	150
06130500	12/1/1997	1200	150
06130500	12/2/1997	1200	140
06130500	12/3/1997	1200	130
06130500	12/4/1997	1200	120
06130500	12/5/1997	1200	110
06130500	12/6/1997	1200	100
06130500	12/7/1997	1200	90
06130500	12/8/1997	1200	80
06130500	12/9/1997	1200	90
06130500	12/10/1997	1200	90
06130500	12/11/1997	1200	90
06130500	12/12/1997	1200	90
06130500	12/13/1997	1200	100
06130500	12/14/1997	1200	100
06130500	12/15/1997	1200	110
06130500	12/16/1997	1200	100
06130500	12/17/1997	1200	120
06130500	12/18/1997	1200	110
06130500	12/19/1997	1200	120
06130500	12/20/1997	1200	120
06130500	12/21/1997	1200	120
06130500	12/22/1997	1200	120
06130500	12/23/1997	1200	130
06130500	12/24/1997	1200	130
06130500	12/25/1997	1200	130
06130500	12/26/1997	1200	130
06130500	12/27/1997	1200	140
06130500	12/28/1997	1200	140
06130500	12/29/1997	1200	140
06130500	12/30/1997	1200	140
06130500	12/31/1997	1200	150
06130500	1/1/1998	1200	160
06130500	1/2/1998	1200	130
06130500	1/3/1998	1200	110
06130500	1/4/1998	1200	120
06130500	1/5/1998	1200	120
06130500	1/6/1998	1200	120
06130500	1/7/1998	1200	100
06130500	1/8/1998	1200	90
06130500	1/9/1998	1200	80
06130500	1/10/1998	1200	70
06130500	1/11/1998	1200	80
06130500	1/12/1998	1200	80
06130500	1/13/1998	1200	100
06130500	1/14/1998	1200	130
06130500	1/15/1998	1200	150
06130500	1/16/1998	1200	140
06130500	1/17/1998	1200	130
06130500	1/18/1998	1200	140
06130500	1/19/1998	1200	130
06130500	1/20/1998	1200	130
06130500	1/21/1998	1200	130
06130500	1/22/1998	1200	120
06130500	1/23/1998	1200	120
06130500	1/24/1998	1200	150
06130500	1/25/1998	1200	180
06130500	1/26/1998	1200	180
06130500	1/27/1998	1200	190
06130500	1/28/1998	1200	190
06130500	1/29/1998	1200	180
06130500	1/30/1998	1200	180
06130500	1/31/1998	1200	180
06130500	2/1/1998	1200	170
06130500	2/2/1998	1200	170
06130500	2/3/1998	1200	170
06130500	2/4/1998	1200	170
06130500	2/5/1998	1200	170
06130500	2/6/1998	1200	180
06130500	2/7/1998	1200	180
06130500	2/8/1998	1200	180
06130500	2/9/1998	1200	180
06130500	2/10/1998	1200	180
06130500	2/11/1998	1200	170
06130500	2/12/1998	1200	170
06130500	2/13/1998	1200	180
06130500	2/14/1998	1200	180
06130500	2/15/1998	1200	170
06130500	2/16/1998	1200	170
06130500	2/17/1998	1200	170
06130500	2/18/1998	1200	180
06130500	2/19/1998	1200	170
06130500	2/20/1998	1200	170
06130500	2/21/1998	1200	170
06130500	2/22/1998	1200	180
06130500	2/23/1998	1200	170
06130500	2/24/1998	1200	160
06130500	2/25/1998	1200	160
06130500	2/26/1998	1200	150
06130500	2/27/1998	1200	160
06130500	2/28/1998	1200	160
06130500	3/1/1998	1200	160
06130500	3/2/1998	1200	160
06130500	3/3/1998	1200	160
06130500	3/4/1998	1200	150
06130500	3/5/1998	1200	150
06130500	3/6/1998	1200	140
06130500	3/7/1998	1200	160
06130500	3/8/1998	1200	150
06130500	3/9/1998	1200	140
06130500	3/10/1998	1200	170
06130500	3/11/1998	1200	200
06130500	3/12/1998	1200	500
06130500	3/13/1998	1200	600
06130500	3/14/1998	1200	500
06130500	3/15/1998	1200	300
06130500	3/16/1998	1200	274
06130500	3/17/1998	1200	237
06130500	3/18/1998	1200	215
06130500	3/19/1998	1200	213
06130500	3/20/1998	1200	216
06130500	3/21/1998	1200	219
06130500	3/22/1998	1200	210
06130500	3/23/1998	1200	205
06130500	3/24/1998	1200	193
06130500	3/25/1998	1200	189
06130500	3/26/1998	1200	184
06130500	3/27/1998	1200	183
06130500	3/28/1998	1200	185
06130500	3/29/1998	1200	200
06130500	3/30/1998	1200	210
06130500	3/31/1998	1200	205
06130500	4/1/1998	1200	196
06130500	4/2/1998	1200	196
06130500	4/3/1998	1200	187
06130500	4/4/1998	1200	183
06130500	4/5/1998	1200	182
06130500	4/6/1998	1200	181
06130500	4/7/1998	1200	188
06130500	4/8/1998	1200	184
06130500	4/9/1998	1200	180
06130500	4/10/1998	1200	180
06130500	4/11/1998	1200	178
06130500	4/12/1998	1200	183
06130500	4/13/1998	1200	181
06130500	4/14/1998	1200	180
06130500	4/15/1998	1200	174
06130500	4/16/1998	1200	176
06130500	4/17/1998	1200	186
06130500	4/18/1998	1200	158
06130500	4/19/1998	1200	156
06130500	4/20/1998	1200	162
06130500	4/21/1998	1200	155
06130500	4/22/1998	1200	154
06130500	4/23/1998	1200	148
06130500	4/24/1998	1200	147
06130500	4/25/1998	1200	190
06130500	4/26/1998	1200	188
06130500	4/27/1998	1200	148
06130500	4/28/1998	1200	129
06130500	4/29/1998	1200	112
06130500	4/30/1998	1200	105
06130500	5/1/1998	1200	103
06130500	5/2/1998	1200	105
06130500	5/3/1998	1200	99
06130500	5/4/1998	1200	93
06130500	5/5/1998	1200	86
06130500	5/6/1998	1200	72
06130500	5/7/1998	1200	65
06130500	5/8/1998	1200	62
06130500	5/9/1998	1200	58
06130500	5/10/1998	1200	70
06130500	5/11/1998	1200	113
06130500	5/12/1998	1200	111
06130500	5/13/1998	1200	99
06130500	5/14/1998	1200	81
06130500	5/15/1998	1200	65
06130500	5/16/1998	1200	58
06130500	5/17/1998	1200	49
06130500	5/18/1998	1200	38
06130500	5/19/1998	1200	34
06130500	5/20/1998	1200	31
06130500	5/21/1998	1200	37
06130500	5/22/1998	1200	284
06130500	5/23/1998	1200	85
06130500	5/24/1998	1200	53
06130500	5/25/1998	1200	64
06130500	5/26/1998	1200	58
06130500	5/27/1998	1200	52
06130500	5/28/1998	1200	90
06130500	5/29/1998	1200	93
06130500	5/30/1998	1200	95
06130500	5/31/1998	1200	141
06130500	6/1/1998	1200	150
06130500	6/2/1998	1200	171
06130500	6/3/1998	1200	178
06130500	6/4/1998	1200	193
06130500	6/5/1998	1200	190
06130500	6/6/1998	1200	177
06130500	6/7/1998	1200	165
06130500	6/8/1998	1200	534
06130500	6/9/1998	1200	465
06130500	6/10/1998	1200	246
06130500	6/11/1998	1200	225
06130500	6/12/1998	1200	201
06130500	6/13/1998	1200	218
06130500	6/14/1998	1200	211
06130500	6/15/1998	1200	222
06130500	6/16/1998	1200	398
06130500	6/17/1998	1200	1060
06130500	6/18/1998	1200	482
06130500	6/19/1998	1200	452
06130500	6/20/1998	1200	549
06130500	6/21/1998	1200	492
06130500	6/22/1998	1200	511
06130500	6/23/1998	1200	615
06130500	6/24/1998	1200	837
06130500	6/25/1998	1200	701
06130500	6/26/1998	1200	635
06130500	6/27/1998	1200	587
06130500	6/28/1998	1200	504
06130500	6/29/1998	1200	435
06130500	6/30/1998	1200	401
06130500	7/1/1998	1200	364
06130500	7/2/1998	1200	625
06130500	7/3/1998	1200	320
06130500	7/4/1998	1200	410
06130500	7/5/1998	1200	422
06130500	7/6/1998	1200	535
06130500	7/7/1998	1200	551
06130500	7/8/1998	1200	552
06130500	7/9/1998	1200	482
06130500	7/10/1998	1200	374
06130500	7/11/1998	1200	303
06130500	7/12/1998	1200	241
06130500	7/13/1998	1200	191
06130500	7/14/1998	1200	175
06130500	7/15/1998	1200	159
06130500	7/16/1998	1200	137
06130500	7/17/1998	1200	152
06130500	7/18/1998	1200	146
06130500	7/19/1998	1200	119
06130500	7/20/1998	1200	96
06130500	7/21/1998	1200	77
06130500	7/22/1998	1200	57
06130500	7/23/1998	1200	48
06130500	7/24/1998	1200	52
06130500	7/25/1998	1200	53
06130500	7/26/1998	1200	54
06130500	7/27/1998	1200	44
06130500	7/28/1998	1200	51
06130500	7/29/1998	1200	60
06130500	7/30/1998	1200	68
06130500	7/31/1998	1200	74
06130500	8/1/1998	1200	81
06130500	8/2/1998	1200	98
06130500	8/3/1998	1200	129
06130500	8/4/1998	1200	172
06130500	8/5/1998	1200	197
06130500	8/6/1998	1200	215
06130500	8/7/1998	1200	218
06130500	8/8/1998	1200	189
06130500	8/9/1998	1200	179
06130500	8/10/1998	1200	164
06130500	8/11/1998	1200	148
06130500	8/12/1998	1200	126
06130500	8/13/1998	1200	118
06130500	8/14/1998	1200	105
06130500	8/15/1998	1200	99
06130500	8/16/1998	1200	87
06130500	8/17/1998	1200	85
06130500	8/18/1998	1200	77
06130500	8/19/1998	1200	75
06130500	8/20/1998	1200	55
06130500	8/21/1998	1200	48
06130500	8/22/1998	1200	43
06130500	8/23/1998	1200	45
06130500	8/24/1998	1200	41
06130500	8/25/1998	1200	53
06130500	8/26/1998	1200	99
06130500	8/27/1998	1200	113
06130500	8/28/1998	1200	123
06130500	8/29/1998	1200	121
06130500	8/30/1998	1200	114
06130500	8/31/1998	1200	107
06130500	9/1/1998	1200	113
06130500	9/2/1998	1200	103
06130500	9/3/1998	1200	97
06130500	9/4/1998	1200	85
06130500	9/5/1998	1200	78
06130500	9/6/1998	1200	71
06130500	9/7/1998	1200	64
06130500	9/8/1998	1200	77
06130500	9/9/1998	1200	80
06130500	9/10/1998	1200	77
06130500	9/11/1998	1200	88
06130500	9/12/1998	1200	105
06130500	9/13/1998	1200	102
06130500	9/14/1998	1200	105
06130500	9/15/1998	1200	120
06130500	9/16/1998	1200	117
06130500	9/17/1998	1200	112
06130500	9/18/1998	1200	114
06130500	9/19/1998	1200	122
06130500	9/20/1998	1200	107
06130500	9/21/1998	1200	99
06130500	9/22/1998	1200	99
06130500	9/23/1998	1200	100
06130500	9/24/1998	1200	100
06130500	9/25/1998	1200	105
06130500	9/26/1998	1200	111
06130500	9/27/1998	1200	106
06130500	9/28/1998	1200	100
06130500	9/29/1998	1200	95
06130500	9/30/1998	1200	90
06130500	10/1/1998	1200	89
06130500	10/2/1998	1200	90
06130500	10/3/1998	1200	90
06130500	10/4/1998	1200	89
06130500	10/5/1998	1200	88
06130500	10/6/1998	1200	85
06130500	10/7/1998	1200	88
06130500	10/8/1998	1200	88
06130500	10/9/1998	1200	84
06130500	10/10/1998	1200	87
06130500	10/11/1998	1200	93
06130500	10/12/1998	1200	94
06130500	10/13/1998	1200	89
06130500	10/14/1998	1200	86
06130500	10/15/1998	1200	90
06130500	10/16/1998	1200	99
06130500	10/17/1998	1200	103
06130500	10/18/1998	1200	102
06130500	10/19/1998	1200	101
06130500	10/20/1998	1200	99
06130500	10/21/1998	1200	92
06130500	10/22/1998	1200	90
06130500	10/23/1998	1200	89
06130500	10/24/1998	1200	88
06130500	10/25/1998	1200	88
06130500	10/26/1998	1200	87
06130500	10/27/1998	1200	87
06130500	10/28/1998	1200	91
06130500	10/29/1998	1200	93
06130500	10/30/1998	1200	92
06130500	10/31/1998	1200	91
06130500	11/1/1998	1200	89
06130500	11/2/1998	1200	92
06130500	11/3/1998	1200	104
06130500	11/4/1998	1200	113
06130500	11/5/1998	1200	108
06130500	11/6/1998	1200	105
06130500	11/7/1998	1200	102
06130500	11/8/1998	1200	101
06130500	11/9/1998	1200	100
06130500	11/10/1998	1200	90
06130500	11/11/1998	1200	80
06130500	11/12/1998	1200	70
06130500	11/13/1998	1200	70
06130500	11/14/1998	1200	76
06130500	11/15/1998	1200	80
06130500	11/16/1998	1200	94
06130500	11/17/1998	1200	100
06130500	11/18/1998	1200	103
06130500	11/19/1998	1200	100
06130500	11/20/1998	1200	90
06130500	11/21/1998	1200	95
06130500	11/22/1998	1200	95
06130500	11/23/1998	1200	93
06130500	11/24/1998	1200	88
06130500	11/25/1998	1200	86
06130500	11/26/1998	1200	84
06130500	11/27/1998	1200	83
06130500	11/28/1998	1200	83
06130500	11/29/1998	1200	84
06130500	11/30/1998	1200	85
06130500	12/1/1998	1200	88
06130500	12/2/1998	1200	88
06130500	12/3/1998	1200	88
06130500	12/4/1998	1200	95
06130500	12/5/1998	1200	90
06130500	12/6/1998	1200	70
06130500	12/7/1998	1200	60
06130500	12/8/1998	1200	50
06130500	12/9/1998	1200	60
06130500	12/10/1998	1200	70
06130500	12/11/1998	1200	80
06130500	12/12/1998	1200	80
06130500	12/13/1998	1200	90
06130500	12/14/1998	1200	90
06130500	12/15/1998	1200	80
06130500	12/16/1998	1200	80
06130500	12/17/1998	1200	80
06130500	12/18/1998	1200	90
06130500	12/19/1998	1200	80
06130500	12/20/1998	1200	70
06130500	12/21/1998	1200	60
06130500	12/22/1998	1200	50
06130500	12/23/1998	1200	30
06130500	12/24/1998	1200	30
06130500	12/25/1998	1200	50
06130500	12/26/1998	1200	60
06130500	12/27/1998	1200	70
06130500	12/28/1998	1200	80
06130500	12/29/1998	1200	70
06130500	12/30/1998	1200	70
06130500	12/31/1998	1200	60
06130500	1/1/1999	1200	50
06130500	1/2/1999	1200	50
06130500	1/3/1999	1200	60
06130500	1/4/1999	1200	60
06130500	1/5/1999	1200	60
06130500	1/6/1999	1200	70
06130500	1/7/1999	1200	60
06130500	1/8/1999	1200	50
06130500	1/9/1999	1200	50
06130500	1/10/1999	1200	60
06130500	1/11/1999	1200	80
06130500	1/12/1999	1200	70
06130500	1/13/1999	1200	80
06130500	1/14/1999	1200	80
06130500	1/15/1999	1200	80
06130500	1/16/1999	1200	90
06130500	1/17/1999	1200	80
06130500	1/18/1999	1200	80
06130500	1/19/1999	1200	90
06130500	1/20/1999	1200	80
06130500	1/21/1999	1200	80
06130500	1/22/1999	1200	70
06130500	1/23/1999	1200	70
06130500	1/24/1999	1200	60
06130500	1/25/1999	1200	60
06130500	1/26/1999	1200	70
06130500	1/27/1999	1200	70
06130500	1/28/1999	1200	80
06130500	1/29/1999	1200	80
06130500	1/30/1999	1200	90
06130500	1/31/1999	1200	90
06130500	2/1/1999	1200	80
06130500	2/2/1999	1200	90
06130500	2/3/1999	1200	90
06130500	2/4/1999	1200	90
06130500	2/5/1999	1200	90
06130500	2/6/1999	1200	90
06130500	2/7/1999	1200	100
06130500	2/8/1999	1200	90
06130500	2/9/1999	1200	90
06130500	2/10/1999	1200	80
06130500	2/11/1999	1200	80
06130500	2/12/1999	1200	80
06130500	2/13/1999	1200	100
06130500	2/14/1999	1200	90
06130500	2/15/1999	1200	80
06130500	2/16/1999	1200	80
06130500	2/17/1999	1200	80
06130500	2/18/1999	1200	80
06130500	2/19/1999	1200	90
06130500	2/20/1999	1200	90
06130500	2/21/1999	1200	80
06130500	2/22/1999	1200	90
06130500	2/23/1999	1200	90
06130500	2/24/1999	1200	100
06130500	2/25/1999	1200	110
06130500	2/26/1999	1200	100
06130500	2/27/1999	1200	100
06130500	2/28/1999	1200	100
06130500	3/1/1999	1200	100
06130500	3/2/1999	1200	100
06130500	3/3/1999	1200	100
06130500	3/4/1999	1200	90
06130500	3/5/1999	1200	90
06130500	3/6/1999	1200	80
06130500	3/7/1999	1200	90
06130500	3/8/1999	1200	100
06130500	3/9/1999	1200	113
06130500	3/10/1999	1200	115
06130500	3/11/1999	1200	127
06130500	3/12/1999	1200	127
06130500	3/13/1999	1200	125
06130500	3/14/1999	1200	122
06130500	3/15/1999	1200	126
06130500	3/16/1999	1200	128
06130500	3/17/1999	1200	128
06130500	3/18/1999	1200	128
06130500	3/19/1999	1200	127
06130500	3/20/1999	1200	127
06130500	3/21/1999	1200	125
06130500	3/22/1999	1200	118
06130500	3/23/1999	1200	107
06130500	3/24/1999	1200	101
06130500	3/25/1999	1200	96
06130500	3/26/1999	1200	93
06130500	3/27/1999	1200	91
06130500	3/28/1999	1200	90
06130500	3/29/1999	1200	86
06130500	3/30/1999	1200	82
06130500	3/31/1999	1200	80
06130500	4/1/1999	1200	82
06130500	4/2/1999	1200	82
06130500	4/3/1999	1200	83
06130500	4/4/1999	1200	83
06130500	4/5/1999	1200	81
06130500	4/6/1999	1200	79
06130500	4/7/1999	1200	77
06130500	4/8/1999	1200	75
06130500	4/9/1999	1200	75
06130500	4/10/1999	1200	78
06130500	4/11/1999	1200	87
06130500	4/12/1999	1200	90
06130500	4/13/1999	1200	81
06130500	4/14/1999	1200	74
06130500	4/15/1999	1200	69
06130500	4/16/1999	1200	66
06130500	4/17/1999	1200	64
06130500	4/18/1999	1200	63
06130500	4/19/1999	1200	60
06130500	4/20/1999	1200	57
06130500	4/21/1999	1200	60
06130500	4/22/1999	1200	62
06130500	4/23/1999	1200	66
06130500	4/24/1999	1200	66
06130500	4/25/1999	1200	64
06130500	4/26/1999	1200	63
06130500	4/27/1999	1200	65
06130500	4/28/1999	1200	67
06130500	4/29/1999	1200	70
06130500	4/30/1999	1200	79
06130500	5/1/1999	1200	72
06130500	5/2/1999	1200	70
06130500	5/3/1999	1200	74
06130500	5/4/1999	1200	82
06130500	5/5/1999	1200	88
06130500	5/6/1999	1200	101
06130500	5/7/1999	1200	100
06130500	5/8/1999	1200	111
06130500	5/9/1999	1200	156
06130500	5/10/1999	1200	175
06130500	5/11/1999	1200	165
06130500	5/12/1999	1200	173
06130500	5/13/1999	1200	173
06130500	5/14/1999	1200	170
06130500	5/15/1999	1200	172
06130500	5/16/1999	1200	167
06130500	5/17/1999	1200	166
06130500	5/18/1999	1200	167
06130500	5/19/1999	1200	150
06130500	5/20/1999	1200	131
06130500	5/21/1999	1200	185
06130500	5/22/1999	1200	143
06130500	5/23/1999	1200	109
06130500	5/24/1999	1200	86
06130500	5/25/1999	1200	75
06130500	5/26/1999	1200	69
06130500	5/27/1999	1200	70
06130500	5/28/1999	1200	54
06130500	5/29/1999	1200	39
06130500	5/30/1999	1200	54
06130500	5/31/1999	1200	86
06130500	6/1/1999	1200	121
06130500	6/2/1999	1200	181
06130500	6/3/1999	1200	327
06130500	6/4/1999	1200	334
06130500	6/5/1999	1200	219
06130500	6/6/1999	1200	174
06130500	6/7/1999	1200	125
06130500	6/8/1999	1200	136
06130500	6/9/1999	1200	197
06130500	6/10/1999	1200	225
06130500	6/11/1999	1200	234
06130500	6/12/1999	1200	233
06130500	6/13/1999	1200	213
06130500	6/14/1999	1200	187
06130500	6/15/1999	1200	169
06130500	6/16/1999	1200	160
06130500	6/17/1999	1200	149
06130500	6/18/1999	1200	133
06130500	6/19/1999	1200	106
06130500	6/20/1999	1200	87
06130500	6/21/1999	1200	77
06130500	6/22/1999	1200	69
06130500	6/23/1999	1200	76
06130500	6/24/1999	1200	65
06130500	6/25/1999	1200	61
06130500	6/26/1999	1200	55
06130500	6/27/1999	1200	53
06130500	6/28/1999	1200	52
06130500	6/29/1999	1200	51
06130500	6/30/1999	1200	43
06130500	7/1/1999	1200	68
06130500	7/2/1999	1200	94
06130500	7/3/1999	1200	80
06130500	7/4/1999	1200	92
06130500	7/5/1999	1200	128
06130500	7/6/1999	1200	121
06130500	7/7/1999	1200	126
06130500	7/8/1999	1200	126
06130500	7/9/1999	1200	106
06130500	7/10/1999	1200	74
06130500	7/11/1999	1200	52
06130500	7/12/1999	1200	44
06130500	7/13/1999	1200	33
06130500	7/14/1999	1200	29
06130500	7/15/1999	1200	29
06130500	7/16/1999	1200	23
06130500	7/17/1999	1200	21
06130500	7/18/1999	1200	21
06130500	7/19/1999	1200	16
06130500	7/20/1999	1200	8.5
06130500	7/21/1999	1200	23
06130500	7/22/1999	1200	14
06130500	7/23/1999	1200	8.7
06130500	7/24/1999	1200	3.7
06130500	7/25/1999	1200	1.5
06130500	7/26/1999	1200	5.1
06130500	7/27/1999	1200	7.9
06130500	7/28/1999	1200	11
06130500	7/29/1999	1200	14
06130500	7/30/1999	1200	9.4
06130500	7/31/1999	1200	6
06130500	8/1/1999	1200	5.5
06130500	8/2/1999	1200	2.8
06130500	8/3/1999	1200	0.97
06130500	8/4/1999	1200	0.01
06130500	8/5/1999	1200	0.0001
06130500	8/6/1999	1200	2.5
06130500	8/7/1999	1200	4.3
06130500	8/8/1999	1200	4.5
06130500	8/9/1999	1200	24
06130500	8/10/1999	1200	64
06130500	8/11/1999	1200	100
06130500	8/12/1999	1200	91
06130500	8/13/1999	1200	127
06130500	8/14/1999	1200	113
06130500	8/15/1999	1200	174
06130500	8/16/1999	1200	204
06130500	8/17/1999	1200	217
06130500	8/18/1999	1200	220
06130500	8/19/1999	1200	186
06130500	8/20/1999	1200	159
06130500	8/21/1999	1200	143
06130500	8/22/1999	1200	117
06130500	8/23/1999	1200	92
06130500	8/24/1999	1200	66
06130500	8/25/1999	1200	53
06130500	8/26/1999	1200	37
06130500	8/27/1999	1200	19
06130500	8/28/1999	1200	20
06130500	8/29/1999	1200	27
06130500	8/30/1999	1200	18
06130500	8/31/1999	1200	26
06130500	9/1/1999	1200	37
06130500	9/2/1999	1200	68
06130500	9/3/1999	1200	97
06130500	9/4/1999	1200	120
06130500	9/5/1999	1200	171
06130500	9/6/1999	1200	175
06130500	9/7/1999	1200	186
06130500	9/8/1999	1200	189
06130500	9/9/1999	1200	182
06130500	9/10/1999	1200	164
06130500	9/11/1999	1200	133
06130500	9/12/1999	1200	94
06130500	9/13/1999	1200	64
06130500	9/14/1999	1200	58
06130500	9/15/1999	1200	53
06130500	9/16/1999	1200	53
06130500	9/17/1999	1200	52
06130500	9/18/1999	1200	58
06130500	9/19/1999	1200	62
06130500	9/20/1999	1200	63
06130500	9/21/1999	1200	63
06130500	9/22/1999	1200	61
06130500	9/23/1999	1200	54
06130500	9/24/1999	1200	49
06130500	9/25/1999	1200	48
06130500	9/26/1999	1200	50
06130500	9/27/1999	1200	53
06130500	9/28/1999	1200	61
06130500	9/29/1999	1200	59
06130500	9/30/1999	1200	60
06130500	10/1/1999	1200	58
06130500	10/2/1999	1200	60
06130500	10/3/1999	1200	63
06130500	10/4/1999	1200	69
06130500	10/5/1999	1200	71
06130500	10/6/1999	1200	68
06130500	10/7/1999	1200	67
06130500	10/8/1999	1200	69
06130500	10/9/1999	1200	70
06130500	10/10/1999	1200	70
06130500	10/11/1999	1200	71
06130500	10/12/1999	1200	70
06130500	10/13/1999	1200	68
06130500	10/14/1999	1200	64
06130500	10/15/1999	1200	64
06130500	10/16/1999	1200	65
06130500	10/17/1999	1200	69
06130500	10/18/1999	1200	69
06130500	10/19/1999	1200	70
06130500	10/20/1999	1200	69
06130500	10/21/1999	1200	67
06130500	10/22/1999	1200	67
06130500	10/23/1999	1200	67
06130500	10/24/1999	1200	64
06130500	10/25/1999	1200	60
06130500	10/26/1999	1200	61
06130500	10/27/1999	1200	57
06130500	10/28/1999	1200	57
06130500	10/29/1999	1200	55
06130500	10/30/1999	1200	54
06130500	10/31/1999	1200	54
06130500	11/1/1999	1200	54
06130500	11/2/1999	1200	54
06130500	11/3/1999	1200	55
06130500	11/4/1999	1200	52
06130500	11/5/1999	1200	53
06130500	11/6/1999	1200	52
06130500	11/7/1999	1200	53
06130500	11/8/1999	1200	54
06130500	11/9/1999	1200	54
06130500	11/10/1999	1200	55
06130500	11/11/1999	1200	54
06130500	11/12/1999	1200	55
06130500	11/13/1999	1200	57
06130500	11/14/1999	1200	57
06130500	11/15/1999	1200	56
06130500	11/16/1999	1200	56
06130500	11/17/1999	1200	59
06130500	11/18/1999	1200	59
06130500	11/19/1999	1200	58
06130500	11/20/1999	1200	57
06130500	11/21/1999	1200	55
06130500	11/22/1999	1200	55
06130500	11/23/1999	1200	40
06130500	11/24/1999	1200	45
06130500	11/25/1999	1200	40
06130500	11/26/1999	1200	35
06130500	11/27/1999	1200	35
06130500	11/28/1999	1200	40
06130500	11/29/1999	1200	40
06130500	11/30/1999	1200	40
06130500	12/1/1999	1200	40
06130500	12/2/1999	1200	40
06130500	12/3/1999	1200	40
06130500	12/4/1999	1200	40
06130500	12/5/1999	1200	35
06130500	12/6/1999	1200	30
06130500	12/7/1999	1200	25
06130500	12/8/1999	1200	25
06130500	12/9/1999	1200	30
06130500	12/10/1999	1200	30
06130500	12/11/1999	1200	30
06130500	12/12/1999	1200	25
06130500	12/13/1999	1200	25
06130500	12/14/1999	1200	30
06130500	12/15/1999	1200	30
06130500	12/16/1999	1200	30
06130500	12/17/1999	1200	25
06130500	12/18/1999	1200	20
06130500	12/19/1999	1200	25
06130500	12/20/1999	1200	25
06130500	12/21/1999	1200	25
06130500	12/22/1999	1200	25
06130500	12/23/1999	1200	25
06130500	12/24/1999	1200	25
06130500	12/25/1999	1200	25
06130500	12/26/1999	1200	25
06130500	12/27/1999	1200	25
06130500	12/28/1999	1200	20
06130500	12/29/1999	1200	20
06130500	12/30/1999	1200	20
06130500	12/31/1999	1200	20
06130500	1/1/2000	1200	15
06130500	1/2/2000	1200	20
06130500	1/3/2000	1200	25
06130500	1/4/2000	1200	25
06130500	1/5/2000	1200	25
06130500	1/6/2000	1200	25
06130500	1/7/2000	1200	25
06130500	1/8/2000	1200	20
06130500	1/9/2000	1200	20
06130500	1/10/2000	1200	20
06130500	1/11/2000	1200	20
06130500	1/12/2000	1200	20
06130500	1/13/2000	1200	20
06130500	1/14/2000	1200	25
06130500	1/15/2000	1200	25
06130500	1/16/2000	1200	25
06130500	1/17/2000	1200	20
06130500	1/18/2000	1200	20
06130500	1/19/2000	1200	25
06130500	1/20/2000	1200	25
06130500	1/21/2000	1200	25
06130500	1/22/2000	1200	25
06130500	1/23/2000	1200	25
06130500	1/24/2000	1200	30
06130500	1/25/2000	1200	30
06130500	1/26/2000	1200	30
06130500	1/27/2000	1200	25
06130500	1/28/2000	1200	25
06130500	1/29/2000	1200	25
06130500	1/30/2000	1200	25
06130500	1/31/2000	1200	30
06130500	2/1/2000	1200	25
06130500	2/2/2000	1200	25
06130500	2/3/2000	1200	25
06130500	2/4/2000	1200	30
06130500	2/5/2000	1200	30
06130500	2/6/2000	1200	35
06130500	2/7/2000	1200	35
06130500	2/8/2000	1200	30
06130500	2/9/2000	1200	25
06130500	2/10/2000	1200	25
06130500	2/11/2000	1200	25
06130500	2/12/2000	1200	25
06130500	2/13/2000	1200	25
06130500	2/14/2000	1200	25
06130500	2/15/2000	1200	25
06130500	2/16/2000	1200	25
06130500	2/17/2000	1200	25
06130500	2/18/2000	1200	25
06130500	2/19/2000	1200	30
06130500	2/20/2000	1200	35
06130500	2/21/2000	1200	40
06130500	2/22/2000	1200	45
06130500	2/23/2000	1200	40
06130500	2/24/2000	1200	40
06130500	2/25/2000	1200	45
06130500	2/26/2000	1200	50
06130500	2/27/2000	1200	55
06130500	2/28/2000	1200	60
06130500	2/29/2000	1200	75
06130500	3/1/2000	1200	80
06130500	3/2/2000	1200	90
06130500	3/3/2000	1200	75
06130500	3/4/2000	1200	71
06130500	3/5/2000	1200	68
06130500	3/6/2000	1200	70
06130500	3/7/2000	1200	70
06130500	3/8/2000	1200	64
06130500	3/9/2000	1200	63
06130500	3/10/2000	1200	60
06130500	3/11/2000	1200	57
06130500	3/12/2000	1200	56
06130500	3/13/2000	1200	57
06130500	3/14/2000	1200	55
06130500	3/15/2000	1200	51
06130500	3/16/2000	1200	50
06130500	3/17/2000	1200	47
06130500	3/18/2000	1200	47
06130500	3/19/2000	1200	46
06130500	3/20/2000	1200	45
06130500	3/21/2000	1200	42
06130500	3/22/2000	1200	41
06130500	3/23/2000	1200	38
06130500	3/24/2000	1200	28
06130500	3/25/2000	1200	25
06130500	3/26/2000	1200	20
06130500	3/27/2000	1200	20
06130500	3/28/2000	1200	18
06130500	3/29/2000	1200	19
06130500	3/30/2000	1200	19
06130500	3/31/2000	1200	20
06130500	4/1/2000	1200	32
06130500	4/2/2000	1200	37
06130500	4/3/2000	1200	37
06130500	4/4/2000	1200	36
06130500	4/5/2000	1200	26
06130500	4/6/2000	1200	26
06130500	4/7/2000	1200	25
06130500	4/8/2000	1200	21
06130500	4/9/2000	1200	19
06130500	4/10/2000	1200	16
06130500	4/11/2000	1200	19
06130500	4/12/2000	1200	19
06130500	4/13/2000	1200	31
06130500	4/14/2000	1200	33
06130500	4/15/2000	1200	34
06130500	4/16/2000	1200	33
06130500	4/17/2000	1200	27
06130500	4/18/2000	1200	24
06130500	4/19/2000	1200	25
06130500	4/20/2000	1200	35
06130500	4/21/2000	1200	37
06130500	4/22/2000	1200	37
06130500	4/23/2000	1200	31
06130500	4/24/2000	1200	22
06130500	4/25/2000	1200	15
06130500	4/26/2000	1200	12
06130500	4/27/2000	1200	4.2
06130500	4/28/2000	1200	19
06130500	4/29/2000	1200	25
06130500	4/30/2000	1200	12
06130500	5/1/2000	1200	5.6
06130500	5/2/2000	1200	2.4
06130500	5/3/2000	1200	0.58
06130500	5/4/2000	1200	0.0001
06130500	5/5/2000	1200	0.0001
06130500	5/6/2000	1200	0.0001
06130500	5/7/2000	1200	0.0001
06130500	5/8/2000	1200	0.0001
06130500	5/9/2000	1200	7.9
06130500	5/10/2000	1200	13
06130500	5/11/2000	1200	4.9
06130500	5/12/2000	1200	0.17
06130500	5/13/2000	1200	5.8
06130500	5/14/2000	1200	8
06130500	5/15/2000	1200	0.32
06130500	5/16/2000	1200	4.4
06130500	5/17/2000	1200	21
06130500	5/18/2000	1200	30
06130500	5/19/2000	1200	24
06130500	5/20/2000	1200	25
06130500	5/21/2000	1200	37
06130500	5/22/2000	1200	45
06130500	5/23/2000	1200	25
06130500	5/24/2000	1200	11
06130500	5/25/2000	1200	4.4
06130500	5/26/2000	1200	7.5
06130500	5/27/2000	1200	4.5
06130500	5/28/2000	1200	3.4
06130500	5/29/2000	1200	12
06130500	5/30/2000	1200	31
06130500	5/31/2000	1200	54
06130500	6/1/2000	1200	63
06130500	6/2/2000	1200	59
06130500	6/3/2000	1200	55
06130500	6/4/2000	1200	52
06130500	6/5/2000	1200	40
06130500	6/6/2000	1200	31
06130500	6/7/2000	1200	11
06130500	6/8/2000	1200	6.7
06130500	6/9/2000	1200	5.9
06130500	6/10/2000	1200	2.4
06130500	6/11/2000	1200	0.89
06130500	6/12/2000	1200	1.8
06130500	6/13/2000	1200	4.3
06130500	6/14/2000	1200	7.1
06130500	6/15/2000	1200	8
06130500	6/16/2000	1200	30
06130500	6/17/2000	1200	33
06130500	6/18/2000	1200	27
06130500	6/19/2000	1200	37
06130500	6/20/2000	1200	30
06130500	6/21/2000	1200	30
06130500	6/22/2000	1200	32
06130500	6/23/2000	1200	43
06130500	6/24/2000	1200	42
06130500	6/25/2000	1200	31
06130500	6/26/2000	1200	22
06130500	6/27/2000	1200	18
06130500	6/28/2000	1200	23
06130500	6/29/2000	1200	16
06130500	6/30/2000	1200	16
06130500	7/1/2000	1200	37
06130500	7/2/2000	1200	30
06130500	7/3/2000	1200	37
06130500	7/4/2000	1200	54
06130500	7/5/2000	1200	55
06130500	7/6/2000	1200	55
06130500	7/7/2000	1200	55
06130500	7/8/2000	1200	40
06130500	7/9/2000	1200	30
06130500	7/10/2000	1200	35
06130500	7/11/2000	1200	15
06130500	7/12/2000	1200	5
06130500	7/13/2000	1200	1
06130500	7/14/2000	1200	0.0001
06130500	7/15/2000	1200	0.0001
06130500	7/16/2000	1200	0.0001
06130500	7/17/2000	1200	0.0001
06130500	7/18/2000	1200	0.0001
06130500	7/19/2000	1200	2.5
06130500	7/20/2000	1200	3
06130500	7/21/2000	1200	3
06130500	7/22/2000	1200	2
06130500	7/23/2000	1200	1.5
06130500	7/24/2000	1200	1
06130500	7/25/2000	1200	0.6
06130500	7/26/2000	1200	3
06130500	7/27/2000	1200	3
06130500	7/28/2000	1200	2.3
06130500	7/29/2000	1200	3.6
06130500	7/30/2000	1200	7.2
06130500	7/31/2000	1200	4.7
06130500	8/1/2000	1200	1.6
06130500	8/2/2000	1200	0.94
06130500	8/3/2000	1200	0.4
06130500	8/4/2000	1200	0.0001
06130500	8/5/2000	1200	0.0001
06130500	8/6/2000	1200	5.8
06130500	8/7/2000	1200	22
06130500	8/8/2000	1200	4.1
06130500	8/9/2000	1200	0.02
06130500	8/10/2000	1200	0.0001
06130500	8/11/2000	1200	0.0001
06130500	8/12/2000	1200	0.0001
06130500	8/13/2000	1200	0.03
06130500	8/14/2000	1200	0.0001
06130500	8/15/2000	1200	0.0001
06130500	8/16/2000	1200	0.0001
06130500	8/17/2000	1200	0.0001
06130500	8/18/2000	1200	0.0001
06130500	8/19/2000	1200	0.0001
06130500	8/20/2000	1200	0.0001
06130500	8/21/2000	1200	0.0001
06130500	8/22/2000	1200	0.0001
06130500	8/23/2000	1200	0.0001
06130500	8/24/2000	1200	0.0001
06130500	8/25/2000	1200	0.0001
06130500	8/26/2000	1200	0.0001
06130500	8/27/2000	1200	0.0001
06130500	8/28/2000	1200	0.0001
06130500	8/29/2000	1200	0.0001
06130500	8/30/2000	1200	0.0001
06130500	8/31/2000	1200	0.0001
06130500	9/1/2000	1200	0.0001
06130500	9/2/2000	1200	0.0001
06130500	9/3/2000	1200	0.0001
06130500	9/4/2000	1200	0.0001
06130500	9/5/2000	1200	0.0001
06130500	9/6/2000	1200	0.0001
06130500	9/7/2000	1200	0.0001
06130500	9/8/2000	1200	0.0001
06130500	9/9/2000	1200	0.0001
06130500	9/10/2000	1200	0.0001
06130500	9/11/2000	1200	0.0001
06130500	9/12/2000	1200	0.0001
06130500	9/13/2000	1200	0.0001
06130500	9/14/2000	1200	0.0001
06130500	9/15/2000	1200	0.0001
06130500	9/16/2000	1200	0.0001
06130500	9/17/2000	1200	0.0001
06130500	9/18/2000	1200	0.0001
06130500	9/19/2000	1200	0.0001
06130500	9/20/2000	1200	0.0001
06130500	9/21/2000	1200	0.0001
06130500	9/22/2000	1200	0.0001
06130500	9/23/2000	1200	0.0001
06130500	9/24/2000	1200	0.0001
06130500	9/25/2000	1200	0.0001
06130500	9/26/2000	1200	0.0001
06130500	9/27/2000	1200	0.0001
06130500	9/28/2000	1200	0.0001
06130500	9/29/2000	1200	0.0001
06130500	9/30/2000	1200	0.0001
06130500	10/1/2000	1200	0.0001
06130500	10/2/2000	1200	0.0001
06130500	10/3/2000	1200	0.0001
06130500	10/4/2000	1200	0.02
06130500	10/5/2000	1200	0.0001
06130500	10/6/2000	1200	0.0001
06130500	10/7/2000	1200	0.0001
06130500	10/8/2000	1200	0.0001
06130500	10/9/2000	1200	0.0001
06130500	10/10/2000	1200	0.0001
06130500	10/11/2000	1200	0.02
06130500	10/12/2000	1200	0.0001
06130500	10/13/2000	1200	0.88
06130500	10/14/2000	1200	0.0001
06130500	10/15/2000	1200	0.0001
06130500	10/16/2000	1200	0.0001
06130500	10/17/2000	1200	0.0001
06130500	10/18/2000	1200	0.0001
06130500	10/19/2000	1200	0.01
06130500	10/20/2000	1200	0.0001
06130500	10/21/2000	1200	0.29
06130500	10/22/2000	1200	0.01
06130500	10/23/2000	1200	15
06130500	10/24/2000	1200	48
06130500	10/25/2000	1200	49
06130500	10/26/2000	1200	49
06130500	10/27/2000	1200	46
06130500	10/28/2000	1200	46
06130500	10/29/2000	1200	41
06130500	10/30/2000	1200	38
06130500	10/31/2000	1200	39
06130500	11/1/2000	1200	39
06130500	11/2/2000	1200	34
06130500	11/3/2000	1200	28
06130500	11/4/2000	1200	30
06130500	11/5/2000	1200	26
06130500	11/6/2000	1200	20
06130500	11/7/2000	1200	9
06130500	11/8/2000	1200	10
06130500	11/9/2000	1200	9
06130500	11/10/2000	1200	8
06130500	11/11/2000	1200	7
06130500	11/12/2000	1200	8
06130500	11/13/2000	1200	9
06130500	11/14/2000	1200	10
06130500	11/15/2000	1200	10
06130500	11/16/2000	1200	11
06130500	11/17/2000	1200	11
06130500	11/18/2000	1200	12
06130500	11/19/2000	1200	11
06130500	11/20/2000	1200	12
06130500	11/21/2000	1200	13
06130500	11/22/2000	1200	13
06130500	11/23/2000	1200	13
06130500	11/24/2000	1200	13
06130500	11/25/2000	1200	13
06130500	11/26/2000	1200	13
06130500	11/27/2000	1200	12
06130500	11/28/2000	1200	11
06130500	11/29/2000	1200	12
06130500	11/30/2000	1200	11
06130500	12/1/2000	1200	12
06130500	12/2/2000	1200	12
06130500	12/3/2000	1200	11
06130500	12/4/2000	1200	11
06130500	12/5/2000	1200	11
06130500	12/6/2000	1200	12
06130500	12/7/2000	1200	10
06130500	12/8/2000	1200	8
06130500	12/9/2000	1200	6
06130500	12/10/2000	1200	4
06130500	12/11/2000	1200	1
06130500	12/12/2000	1200	2
06130500	12/13/2000	1200	3
06130500	12/14/2000	1200	3
06130500	12/15/2000	1200	2
06130500	12/16/2000	1200	3
06130500	12/17/2000	1200	4
06130500	12/18/2000	1200	4
06130500	12/19/2000	1200	4
06130500	12/20/2000	1200	3
06130500	12/21/2000	1200	3
06130500	12/22/2000	1200	2
06130500	12/23/2000	1200	2
06130500	12/24/2000	1200	2
06130500	12/25/2000	1200	1
06130500	12/26/2000	1200	1
06130500	12/27/2000	1200	1
06130500	12/28/2000	1200	1
06130500	12/29/2000	1200	1
06130500	12/30/2000	1200	1
06130500	12/31/2000	1200	2
06130500	1/1/2001	1200	2
06130500	1/2/2001	1200	2
06130500	1/3/2001	1200	2
06130500	1/4/2001	1200	3
06130500	1/5/2001	1200	3
06130500	1/6/2001	1200	2
06130500	1/7/2001	1200	2
06130500	1/8/2001	1200	2
06130500	1/9/2001	1200	2
06130500	1/10/2001	1200	2
06130500	1/11/2001	1200	2
06130500	1/12/2001	1200	2
06130500	1/13/2001	1200	2
06130500	1/14/2001	1200	2
06130500	1/15/2001	1200	2
06130500	1/16/2001	1200	2
06130500	1/17/2001	1200	2
06130500	1/18/2001	1200	2
06130500	1/19/2001	1200	2
06130500	1/20/2001	1200	2
06130500	1/21/2001	1200	2
06130500	1/22/2001	1200	2
06130500	1/23/2001	1200	2
06130500	1/24/2001	1200	2
06130500	1/25/2001	1200	2
06130500	1/26/2001	1200	2
06130500	1/27/2001	1200	2
06130500	1/28/2001	1200	2
06130500	1/29/2001	1200	2
06130500	1/30/2001	1200	2
06130500	1/31/2001	1200	2
06130500	2/1/2001	1200	2
06130500	2/2/2001	1200	2
06130500	2/3/2001	1200	2
06130500	2/4/2001	1200	2
06130500	2/5/2001	1200	1
06130500	2/6/2001	1200	1
06130500	2/7/2001	1200	1
06130500	2/8/2001	1200	1
06130500	2/9/2001	1200	2
06130500	2/10/2001	1200	2
06130500	2/11/2001	1200	2
06130500	2/12/2001	1200	2
06130500	2/13/2001	1200	2
06130500	2/14/2001	1200	2
06130500	2/15/2001	1200	2
06130500	2/16/2001	1200	2
06130500	2/17/2001	1200	2
06130500	2/18/2001	1200	2
06130500	2/19/2001	1200	2
06130500	2/20/2001	1200	2
06130500	2/21/2001	1200	2
06130500	2/22/2001	1200	2
06130500	2/23/2001	1200	2
06130500	2/24/2001	1200	2
06130500	2/25/2001	1200	1
06130500	2/26/2001	1200	1
06130500	2/27/2001	1200	2
06130500	2/28/2001	1200	2
06130500	3/1/2001	1200	2
06130500	3/2/2001	1200	2
06130500	3/3/2001	1200	2
06130500	3/4/2001	1200	2
06130500	3/5/2001	1200	2
06130500	3/6/2001	1200	2
06130500	3/7/2001	1200	2
06130500	3/8/2001	1200	3
06130500	3/9/2001	1200	4
06130500	3/10/2001	1200	5
06130500	3/11/2001	1200	6
06130500	3/12/2001	1200	7
06130500	3/13/2001	1200	8
06130500	3/14/2001	1200	10
06130500	3/15/2001	1200	15
06130500	3/16/2001	1200	20
06130500	3/17/2001	1200	30
06130500	3/18/2001	1200	40
06130500	3/19/2001	1200	41
06130500	3/20/2001	1200	26
06130500	3/21/2001	1200	19
06130500	3/22/2001	1200	16
06130500	3/23/2001	1200	19
06130500	3/24/2001	1200	20
06130500	3/25/2001	1200	17
06130500	3/26/2001	1200	14
06130500	3/27/2001	1200	12
06130500	3/28/2001	1200	9.5
06130500	3/29/2001	1200	11
06130500	3/30/2001	1200	15
06130500	3/31/2001	1200	12
06130500	4/1/2001	1200	12
06130500	4/2/2001	1200	12
06130500	4/3/2001	1200	13
06130500	4/4/2001	1200	14
06130500	4/5/2001	1200	12
06130500	4/6/2001	1200	11
06130500	4/7/2001	1200	9.6
06130500	4/8/2001	1200	8.9
06130500	4/9/2001	1200	11
06130500	4/10/2001	1200	11
06130500	4/11/2001	1200	10
06130500	4/12/2001	1200	9.5
06130500	4/13/2001	1200	11
06130500	4/14/2001	1200	10
06130500	4/15/2001	1200	9.1
06130500	4/16/2001	1200	8.7
06130500	4/17/2001	1200	7.9
06130500	4/18/2001	1200	8
06130500	4/19/2001	1200	8
06130500	4/20/2001	1200	7.6
06130500	4/21/2001	1200	7
06130500	4/22/2001	1200	5.1
06130500	4/23/2001	1200	4.5
06130500	4/24/2001	1200	3.7
06130500	4/25/2001	1200	2.5
06130500	4/26/2001	1200	1.6
06130500	4/27/2001	1200	2.3
06130500	4/28/2001	1200	2.3
06130500	4/29/2001	1200	2.2
06130500	4/30/2001	1200	3.5
06130500	5/1/2001	1200	2.7
06130500	5/2/2001	1200	1.3
06130500	5/3/2001	1200	1.8
06130500	5/4/2001	1200	1.1
06130500	5/5/2001	1200	0.9
06130500	5/6/2001	1200	0.81
06130500	5/7/2001	1200	0.49
06130500	5/8/2001	1200	0.2
06130500	5/9/2001	1200	0.12
06130500	5/10/2001	1200	0.6
06130500	5/11/2001	1200	0.41
06130500	5/12/2001	1200	0.26
06130500	5/13/2001	1200	0.0001
06130500	5/14/2001	1200	0.0001
06130500	5/15/2001	1200	0.01
06130500	5/16/2001	1200	0.01
06130500	5/17/2001	1200	0.0001
06130500	5/18/2001	1200	0.0001
06130500	5/19/2001	1200	0.01
06130500	5/20/2001	1200	0.01
06130500	5/21/2001	1200	0.0001
06130500	5/22/2001	1200	0.0001
06130500	5/23/2001	1200	0.0001
06130500	5/24/2001	1200	0.0001
06130500	5/25/2001	1200	0.0001
06130500	5/26/2001	1200	0.0001
06130500	5/27/2001	1200	0.0001
06130500	5/28/2001	1200	0.0001
06130500	5/29/2001	1200	0.0001
06130500	5/30/2001	1200	0.0001
06130500	5/31/2001	1200	0.0001
06130500	6/1/2001	1200	12
06130500	6/2/2001	1200	22
06130500	6/3/2001	1200	14
06130500	6/4/2001	1200	25
06130500	6/5/2001	1200	47
06130500	6/6/2001	1200	53
06130500	6/7/2001	1200	36
06130500	6/8/2001	1200	31
06130500	6/9/2001	1200	36
06130500	6/10/2001	1200	29
06130500	6/11/2001	1200	22
06130500	6/12/2001	1200	33
06130500	6/13/2001	1200	159
06130500	6/14/2001	1200	1330
06130500	6/15/2001	1200	582
06130500	6/16/2001	1200	199
06130500	6/17/2001	1200	88
06130500	6/18/2001	1200	57
06130500	6/19/2001	1200	62
06130500	6/20/2001	1200	51
06130500	6/21/2001	1200	33
06130500	6/22/2001	1200	20
06130500	6/23/2001	1200	15
06130500	6/24/2001	1200	11
06130500	6/25/2001	1200	8
06130500	6/26/2001	1200	6.2
06130500	6/27/2001	1200	2.9
06130500	6/28/2001	1200	5.1
06130500	6/29/2001	1200	4.2
06130500	6/30/2001	1200	4.7
06130500	7/1/2001	1200	4
06130500	7/2/2001	1200	9.7
06130500	7/3/2001	1200	8.5
06130500	7/4/2001	1200	2.2
06130500	7/5/2001	1200	0.34
06130500	7/6/2001	1200	0.01
06130500	7/7/2001	1200	0.0001
06130500	7/8/2001	1200	0.0001
06130500	7/9/2001	1200	0.0001
06130500	7/10/2001	1200	0.0001
06130500	7/11/2001	1200	0.0001
06130500	7/12/2001	1200	0.12
06130500	7/13/2001	1200	4.6
06130500	7/14/2001	1200	0.58
06130500	7/15/2001	1200	3.4
06130500	7/16/2001	1200	2.3
06130500	7/17/2001	1200	11
06130500	7/18/2001	1200	472
06130500	7/19/2001	1200	134
06130500	7/20/2001	1200	105
06130500	7/21/2001	1200	78
06130500	7/22/2001	1200	61
06130500	7/23/2001	1200	30
06130500	7/24/2001	1200	18
06130500	7/25/2001	1200	8.6
06130500	7/26/2001	1200	6.4
06130500	7/27/2001	1200	235
06130500	7/28/2001	1200	90
06130500	7/29/2001	1200	37
06130500	7/30/2001	1200	23
06130500	7/31/2001	1200	21
06130500	8/1/2001	1200	129
06130500	8/2/2001	1200	38
06130500	8/3/2001	1200	32
06130500	8/4/2001	1200	14
06130500	8/5/2001	1200	7.2
06130500	8/6/2001	1200	6.2
06130500	8/7/2001	1200	4
06130500	8/8/2001	1200	0.94
06130500	8/9/2001	1200	0.0001
06130500	8/10/2001	1200	0.0001
06130500	8/11/2001	1200	0.0001
06130500	8/12/2001	1200	0.0001
06130500	8/13/2001	1200	0.0001
06130500	8/14/2001	1200	0.0001
06130500	8/15/2001	1200	0.0001
06130500	8/16/2001	1200	0.0001
06130500	8/17/2001	1200	0.0001
06130500	8/18/2001	1200	0.0001
06130500	8/19/2001	1200	0.0001
06130500	8/20/2001	1200	0.0001
06130500	8/21/2001	1200	0.0001
06130500	8/22/2001	1200	0.0001
06130500	8/23/2001	1200	0.0001
06130500	8/24/2001	1200	0.0001
06130500	8/25/2001	1200	0.0001
06130500	8/26/2001	1200	0.0001
06130500	8/27/2001	1200	0.0001
06130500	8/28/2001	1200	0.0001
06130500	8/29/2001	1200	0.0001
06130500	8/30/2001	1200	0.0001
06130500	8/31/2001	1200	0.0001
06130500	9/1/2001	1200	0.0001
06130500	9/2/2001	1200	0.0001
06130500	9/3/2001	1200	0.0001
06130500	9/4/2001	1200	0.0001
06130500	9/5/2001	1200	0.0001
06130500	9/6/2001	1200	0.0001
06130500	9/7/2001	1200	0.0001
06130500	9/8/2001	1200	0.0001
06130500	9/9/2001	1200	0.0001
06130500	9/10/2001	1200	0.0001
06130500	9/11/2001	1200	0.0001
06130500	9/12/2001	1200	0.0001
06130500	9/13/2001	1200	0.0001
06130500	9/14/2001	1200	0.0001
06130500	9/15/2001	1200	0.0001
06130500	9/16/2001	1200	0.0001
06130500	9/17/2001	1200	0.0001
06130500	9/18/2001	1200	0.0001
06130500	9/19/2001	1200	0.0001
06130500	9/20/2001	1200	0.0001
06130500	9/21/2001	1200	0.0001
06130500	9/22/2001	1200	0.0001
06130500	9/23/2001	1200	0.0001
06130500	9/24/2001	1200	0.0001
06130500	9/25/2001	1200	0.0001
06130500	9/26/2001	1200	0.0001
06130500	9/27/2001	1200	0.0001
06130500	9/28/2001	1200	0.0001
06130500	9/29/2001	1200	0.0001
06130500	9/30/2001	1200	0.0001
06130500	10/1/2001	1200	0.0001
06130500	10/2/2001	1200	0.0001
06130500	10/3/2001	1200	0.0001
06130500	10/4/2001	1200	0.0001
06130500	10/5/2001	1200	0.0001
06130500	10/6/2001	1200	0.0001
06130500	10/7/2001	1200	0.0001
06130500	10/8/2001	1200	0.0001
06130500	10/9/2001	1200	0.0001
06130500	10/10/2001	1200	0.0001
06130500	10/11/2001	1200	0.0001
06130500	10/12/2001	1200	0.0001
06130500	10/13/2001	1200	0.0001
06130500	10/14/2001	1200	0.0001
06130500	10/15/2001	1200	0.0001
06130500	10/16/2001	1200	0.0001
06130500	10/17/2001	1200	0.05
06130500	10/18/2001	1200	0.0001
06130500	10/19/2001	1200	0.0001
06130500	10/20/2001	1200	0.0001
06130500	10/21/2001	1200	0.0001
06130500	10/22/2001	1200	0.0001
06130500	10/23/2001	1200	0.05
06130500	10/24/2001	1200	0.14
06130500	10/25/2001	1200	0.0001
06130500	10/26/2001	1200	0.0001
06130500	10/27/2001	1200	0.0001
06130500	10/28/2001	1200	0.18
06130500	10/29/2001	1200	0.62
06130500	10/30/2001	1200	0.63
06130500	10/31/2001	1200	0.63
06130500	11/1/2001	1200	0.61
06130500	11/2/2001	1200	0.72
06130500	11/3/2001	1200	1.3
06130500	11/4/2001	1200	1.3
06130500	11/5/2001	1200	1.3
06130500	11/6/2001	1200	1.3
06130500	11/7/2001	1200	1.3
06130500	11/8/2001	1200	1.3
06130500	11/9/2001	1200	1.3
06130500	11/10/2001	1200	1.1
06130500	11/11/2001	1200	0.0001
06130500	11/12/2001	1200	0.0001
06130500	11/13/2001	1200	0.0001
06130500	11/14/2001	1200	0.0001
06130500	11/15/2001	1200	0.0001
06130500	11/16/2001	1200	0.0001
06130500	11/17/2001	1200	0.09
06130500	11/18/2001	1200	0.02
06130500	11/19/2001	1200	0.0001
06130500	11/20/2001	1200	0.0001
06130500	11/21/2001	1200	0.15
06130500	11/22/2001	1200	0.64
06130500	11/23/2001	1200	1.1
06130500	11/24/2001	1200	1.3
06130500	11/25/2001	1200	1.3
06130500	11/26/2001	1200	1
06130500	11/27/2001	1200	0.5
06130500	11/28/2001	1200	0.2
06130500	11/29/2001	1200	0.3
06130500	11/30/2001	1200	0.4
06130500	12/1/2001	1200	0.5
06130500	12/2/2001	1200	0.6
06130500	12/3/2001	1200	0.7
06130500	12/4/2001	1200	0.4
06130500	12/5/2001	1200	0.2
06130500	12/6/2001	1200	0.1
06130500	12/7/2001	1200	0.1
06130500	12/8/2001	1200	0.2
06130500	12/9/2001	1200	0.2
06130500	12/10/2001	1200	0.1
06130500	12/11/2001	1200	0.05
06130500	12/12/2001	1200	0.05
06130500	12/13/2001	1200	0.05
06130500	12/14/2001	1200	0.1
06130500	12/15/2001	1200	0.05
06130500	12/16/2001	1200	0.05
06130500	12/17/2001	1200	0.1
06130500	12/18/2001	1200	0.05
06130500	12/19/2001	1200	0.05
06130500	12/20/2001	1200	0.0001
06130500	12/21/2001	1200	0.0001
06130500	12/22/2001	1200	0.05
06130500	12/23/2001	1200	0.05
06130500	12/24/2001	1200	0.05
06130500	12/25/2001	1200	0.0001
06130500	12/26/2001	1200	0.0001
06130500	12/27/2001	1200	0.0001
06130500	12/28/2001	1200	0.0001
06130500	12/29/2001	1200	0.05
06130500	12/30/2001	1200	0.05
06130500	12/31/2001	1200	0.05
06130500	1/1/2002	1200	0.0001
06130500	1/2/2002	1200	0.05
06130500	1/3/2002	1200	0.1
06130500	1/4/2002	1200	0.1
06130500	1/5/2002	1200	0.05
06130500	1/6/2002	1200	0.05
06130500	1/7/2002	1200	0.0001
06130500	1/8/2002	1200	0.0001
06130500	1/9/2002	1200	0.0001
06130500	1/10/2002	1200	0.0001
06130500	1/11/2002	1200	0.0001
06130500	1/12/2002	1200	0.0001
06130500	1/13/2002	1200	0.0001
06130500	1/14/2002	1200	0.0001
06130500	1/15/2002	1200	0.05
06130500	1/16/2002	1200	0.05
06130500	1/17/2002	1200	0.1
06130500	1/18/2002	1200	0.1
06130500	1/19/2002	1200	0.1
06130500	1/20/2002	1200	0.05
06130500	1/21/2002	1200	0.05
06130500	1/22/2002	1200	0.05
06130500	1/23/2002	1200	0.05
06130500	1/24/2002	1200	0.1
06130500	1/25/2002	1200	0.2
06130500	1/26/2002	1200	0.1
06130500	1/27/2002	1200	0.05
06130500	1/28/2002	1200	0.0001
06130500	1/29/2002	1200	0.0001
06130500	1/30/2002	1200	0.0001
06130500	1/31/2002	1200	0.0001
06130500	2/1/2002	1200	0.0001
06130500	2/2/2002	1200	0.0001
06130500	2/3/2002	1200	0.0001
06130500	2/4/2002	1200	0.0001
06130500	2/5/2002	1200	0.0001
06130500	2/6/2002	1200	0.0001
06130500	2/7/2002	1200	0.05
06130500	2/8/2002	1200	0.0001
06130500	2/9/2002	1200	0.0001
06130500	2/10/2002	1200	0.0001
06130500	2/11/2002	1200	0.0001
06130500	2/12/2002	1200	0.05
06130500	2/13/2002	1200	0.0001
06130500	2/14/2002	1200	0.0001
06130500	2/15/2002	1200	0.0001
06130500	2/16/2002	1200	0.0001
06130500	2/17/2002	1200	0.0001
06130500	2/18/2002	1200	0.0001
06130500	2/19/2002	1200	0.0001
06130500	2/20/2002	1200	0.0001
06130500	2/21/2002	1200	0.05
06130500	2/22/2002	1200	0.1
06130500	2/23/2002	1200	0.05
06130500	2/24/2002	1200	0.0001
06130500	2/25/2002	1200	0.0001
06130500	2/26/2002	1200	0.0001
06130500	2/27/2002	1200	0.0001
06130500	2/28/2002	1200	0.0001
06130500	3/1/2002	1200	0.0001
06130500	3/2/2002	1200	0.0001
06130500	3/3/2002	1200	0.1
06130500	3/4/2002	1200	0.5
06130500	3/5/2002	1200	2
06130500	3/6/2002	1200	1
06130500	3/7/2002	1200	0.5
06130500	3/8/2002	1200	0.5
06130500	3/9/2002	1200	0.5
06130500	3/10/2002	1200	20
06130500	3/11/2002	1200	15
06130500	3/12/2002	1200	10
06130500	3/13/2002	1200	9
06130500	3/14/2002	1200	8
06130500	3/15/2002	1200	7
06130500	3/16/2002	1200	6
06130500	3/17/2002	1200	5
06130500	3/18/2002	1200	4
06130500	3/19/2002	1200	3
06130500	3/20/2002	1200	2
06130500	3/21/2002	1200	1
06130500	3/22/2002	1200	5
06130500	3/23/2002	1200	30
06130500	3/24/2002	1200	25
06130500	3/25/2002	1200	20
06130500	3/26/2002	1200	15
06130500	3/27/2002	1200	10
06130500	3/28/2002	1200	9
06130500	3/29/2002	1200	8
06130500	3/30/2002	1200	7
06130500	3/31/2002	1200	6
06130500	4/1/2002	1200	5
06130500	4/2/2002	1200	5
06130500	4/3/2002	1200	5
06130500	4/4/2002	1200	10
06130500	4/5/2002	1200	20
06130500	4/6/2002	1200	40
06130500	4/7/2002	1200	27
06130500	4/8/2002	1200	13
06130500	4/9/2002	1200	5.4
06130500	4/10/2002	1200	3.1
06130500	4/11/2002	1200	0.17
06130500	4/12/2002	1200	0.0001
06130500	4/13/2002	1200	0.0001
06130500	4/14/2002	1200	0.25
06130500	4/15/2002	1200	2.1
06130500	4/16/2002	1200	4.4
06130500	4/17/2002	1200	2.5
06130500	4/18/2002	1200	2.6
06130500	4/19/2002	1200	6.5
06130500	4/20/2002	1200	25
06130500	4/21/2002	1200	13
06130500	4/22/2002	1200	7.7
06130500	4/23/2002	1200	6.6
06130500	4/24/2002	1200	5.2
06130500	4/25/2002	1200	4.9
06130500	4/26/2002	1200	4
06130500	4/27/2002	1200	4
06130500	4/28/2002	1200	3.5
06130500	4/29/2002	1200	3.3
06130500	4/30/2002	1200	3
06130500	5/1/2002	1200	2.9
06130500	5/2/2002	1200	2.3
06130500	5/3/2002	1200	2.4
06130500	5/4/2002	1200	1.7
06130500	5/5/2002	1200	1.6
06130500	5/6/2002	1200	2.7
06130500	5/7/2002	1200	4.3
06130500	5/8/2002	1200	7.6
06130500	5/9/2002	1200	9.9
06130500	5/10/2002	1200	12
06130500	5/11/2002	1200	9.2
06130500	5/12/2002	1200	5
06130500	5/13/2002	1200	3.2
06130500	5/14/2002	1200	1.9
06130500	5/15/2002	1200	1.2
06130500	5/16/2002	1200	1.4
06130500	5/17/2002	1200	1.3
06130500	5/18/2002	1200	0.56
06130500	5/19/2002	1200	0.13
06130500	5/20/2002	1200	0.02
06130500	5/21/2002	1200	0.01
06130500	5/22/2002	1200	0.25
06130500	5/23/2002	1200	0.46
06130500	5/24/2002	1200	0.03
06130500	5/25/2002	1200	0.28
06130500	5/26/2002	1200	0.22
06130500	5/27/2002	1200	0.1
06130500	5/28/2002	1200	0.15
06130500	5/29/2002	1200	0.34
06130500	5/30/2002	1200	0.19
06130500	5/31/2002	1200	0.06
06130500	6/1/2002	1200	0.08
06130500	6/2/2002	1200	0.95
06130500	6/3/2002	1200	0.48
06130500	6/4/2002	1200	5
06130500	6/5/2002	1200	13
06130500	6/6/2002	1200	3.2
06130500	6/7/2002	1200	0.96
06130500	6/8/2002	1200	1.5
06130500	6/9/2002	1200	4.2
06130500	6/10/2002	1200	25
06130500	6/11/2002	1200	13
06130500	6/12/2002	1200	8.3
06130500	6/13/2002	1200	4.7
06130500	6/14/2002	1200	4.2
06130500	6/15/2002	1200	2.3
06130500	6/16/2002	1200	4.3
06130500	6/17/2002	1200	3
06130500	6/18/2002	1200	3.8
06130500	6/19/2002	1200	6.1
06130500	6/20/2002	1200	1.8
06130500	6/21/2002	1200	0.86
06130500	6/22/2002	1200	286
06130500	6/23/2002	1200	1080
06130500	6/24/2002	1200	451
06130500	6/25/2002	1200	165
06130500	6/26/2002	1200	100
06130500	6/27/2002	1200	46
06130500	6/28/2002	1200	25
06130500	6/29/2002	1200	9.7
06130500	6/30/2002	1200	5.1
06130500	7/1/2002	1200	4.9
06130500	7/2/2002	1200	3.5
06130500	7/3/2002	1200	3.1
06130500	7/4/2002	1200	3.2
06130500	7/5/2002	1200	4.8
06130500	7/6/2002	1200	2.2
06130500	7/7/2002	1200	1.8
06130500	7/8/2002	1200	1.4
06130500	7/9/2002	1200	2.1
06130500	7/10/2002	1200	1
06130500	7/11/2002	1200	0.44
06130500	7/12/2002	1200	0.07
06130500	7/13/2002	1200	0.0001
06130500	7/14/2002	1200	0.0001
06130500	7/15/2002	1200	0.0001
06130500	7/16/2002	1200	0.25
06130500	7/17/2002	1200	0.48
06130500	7/18/2002	1200	0.11
06130500	7/19/2002	1200	0.0001
06130500	7/20/2002	1200	0.0001
06130500	7/21/2002	1200	0.63
06130500	7/22/2002	1200	0.46
06130500	7/23/2002	1200	0.01
06130500	7/24/2002	1200	0.0001
06130500	7/25/2002	1200	0.0001
06130500	7/26/2002	1200	0.0001
06130500	7/27/2002	1200	0.0001
06130500	7/28/2002	1200	0.0001
06130500	7/29/2002	1200	0.0001
06130500	7/30/2002	1200	0.0001
06130500	7/31/2002	1200	0.0001
06130500	8/1/2002	1200	0.0001
06130500	8/2/2002	1200	0.0001
06130500	8/3/2002	1200	0.0001
06130500	8/4/2002	1200	0.0001
06130500	8/5/2002	1200	0.0001
06130500	8/6/2002	1200	0.0001
06130500	8/7/2002	1200	0.0001
06130500	8/8/2002	1200	0.15
06130500	8/9/2002	1200	0.2
06130500	8/10/2002	1200	0.0001
06130500	8/11/2002	1200	0.0001
06130500	8/12/2002	1200	0.0001
06130500	8/13/2002	1200	0.0001
06130500	8/14/2002	1200	0.0001
06130500	8/15/2002	1200	0.0001
06130500	8/16/2002	1200	0.05
06130500	8/17/2002	1200	0.01
06130500	8/18/2002	1200	0.0001
06130500	8/19/2002	1200	0.0001
06130500	8/20/2002	1200	0.0001
06130500	8/21/2002	1200	0.0001
06130500	8/22/2002	1200	0.0001
06130500	8/23/2002	1200	0.0001
06130500	8/24/2002	1200	0.0001
06130500	8/25/2002	1200	0.0001
06130500	8/26/2002	1200	0.0001
06130500	8/27/2002	1200	50
06130500	8/28/2002	1200	27
06130500	8/29/2002	1200	2
06130500	8/30/2002	1200	0.0001
06130500	8/31/2002	1200	0.0001
06130500	9/1/2002	1200	0.0001
06130500	9/2/2002	1200	0.0001
06130500	9/3/2002	1200	0.0001
06130500	9/4/2002	1200	0.0001
06130500	9/5/2002	1200	0.0001
06130500	9/6/2002	1200	5.4
06130500	9/7/2002	1200	9.6
06130500	9/8/2002	1200	0.26
06130500	9/9/2002	1200	0.0001
06130500	9/10/2002	1200	0.0001
06130500	9/11/2002	1200	0.0001
06130500	9/12/2002	1200	0.0001
06130500	9/13/2002	1200	0.0001
06130500	9/14/2002	1200	0.0001
06130500	9/15/2002	1200	0.0001
06130500	9/16/2002	1200	0.0001
06130500	9/17/2002	1200	0.0001
06130500	9/18/2002	1200	0.0001
06130500	9/19/2002	1200	0.0001
06130500	9/20/2002	1200	0.0001
06130500	9/21/2002	1200	0.0001
06130500	9/22/2002	1200	0.0001
06130500	9/23/2002	1200	0.0001
06130500	9/24/2002	1200	0.0001
06130500	9/25/2002	1200	0.0001
06130500	9/26/2002	1200	0.0001
06130500	9/27/2002	1200	0.0001
06130500	9/28/2002	1200	0.0001
06130500	9/29/2002	1200	0.0001
06130500	9/30/2002	1200	0.6
06130500	10/1/2002	1200	0.0001
06130500	10/2/2002	1200	0.0001
06130500	10/3/2002	1200	0.0001
06130500	10/4/2002	1200	0.0001
06130500	10/5/2002	1200	0.07
06130500	10/6/2002	1200	0.01
06130500	10/7/2002	1200	0.07
06130500	10/8/2002	1200	0.03
06130500	10/9/2002	1200	0.11
06130500	10/10/2002	1200	0.09
06130500	10/11/2002	1200	0.0001
06130500	10/12/2002	1200	0.06
06130500	10/13/2002	1200	0.27
06130500	10/14/2002	1200	0.1
06130500	10/15/2002	1200	0.1
06130500	10/16/2002	1200	0.07
06130500	10/17/2002	1200	0.14
06130500	10/18/2002	1200	0.11
06130500	10/19/2002	1200	0.23
06130500	10/20/2002	1200	0.2
06130500	10/21/2002	1200	0.21
06130500	10/22/2002	1200	0.0001
06130500	10/23/2002	1200	0.0001
06130500	10/24/2002	1200	0.0001
06130500	10/25/2002	1200	0.0001
06130500	10/26/2002	1200	0.0001
06130500	10/27/2002	1200	0.0001
06130500	10/28/2002	1200	0.0001
06130500	10/29/2002	1200	0.0001
06130500	10/30/2002	1200	0.0001
06130500	10/31/2002	1200	0.0001
06130500	11/1/2002	1200	0.0001
06130500	11/2/2002	1200	0.0001
06130500	11/3/2002	1200	0.0001
06130500	11/4/2002	1200	0.0001
06130500	11/5/2002	1200	0.0001
06130500	11/6/2002	1200	0.0001
06130500	11/7/2002	1200	0.0001
06130500	11/8/2002	1200	0.0001
06130500	11/9/2002	1200	0.0001
06130500	11/10/2002	1200	0.0001
06130500	11/11/2002	1200	0.01
06130500	11/12/2002	1200	0.05
06130500	11/13/2002	1200	0.1
06130500	11/14/2002	1200	0.05
06130500	11/15/2002	1200	0.01
06130500	11/16/2002	1200	0.0001
06130500	11/17/2002	1200	0.0001
06130500	11/18/2002	1200	0.0001
06130500	11/19/2002	1200	0.0001
06130500	11/20/2002	1200	0.0001
06130500	11/21/2002	1200	0.0001
06130500	11/22/2002	1200	0.0001
06130500	11/23/2002	1200	0.0001
06130500	11/24/2002	1200	0.0001
06130500	11/25/2002	1200	0.0001
06130500	11/26/2002	1200	0.1
06130500	11/27/2002	1200	0.01
06130500	11/28/2002	1200	0.05
06130500	11/29/2002	1200	0.05
06130500	11/30/2002	1200	0.1
06130500	12/1/2002	1200	0.1
06130500	12/2/2002	1200	0.05
06130500	12/3/2002	1200	0.05
06130500	12/4/2002	1200	0.01
06130500	12/5/2002	1200	0.0001
06130500	12/6/2002	1200	0.0001
06130500	12/7/2002	1200	0.0001
06130500	12/8/2002	1200	0.0001
06130500	12/9/2002	1200	0.0001
06130500	12/10/2002	1200	0.1
06130500	12/11/2002	1200	0.9
06130500	12/12/2002	1200	1
06130500	12/13/2002	1200	1
06130500	12/14/2002	1200	1
06130500	12/15/2002	1200	2
06130500	12/16/2002	1200	1.5
06130500	12/17/2002	1200	2
06130500	12/18/2002	1200	2
06130500	12/19/2002	1200	2
06130500	12/20/2002	1200	1.5
06130500	12/21/2002	1200	0.5
06130500	12/22/2002	1200	0.1
06130500	12/23/2002	1200	0.1
06130500	12/24/2002	1200	0.1
06130500	12/25/2002	1200	0.1
06130500	12/26/2002	1200	0.1
06130500	12/27/2002	1200	0.5
06130500	12/28/2002	1200	1
06130500	12/29/2002	1200	2
06130500	12/30/2002	1200	1
06130500	12/31/2002	1200	1
06130500	1/1/2003	1200	1
06130500	1/2/2003	1200	1
06130500	1/3/2003	1200	1
06130500	1/4/2003	1200	1
06130500	1/5/2003	1200	1
06130500	1/6/2003	1200	0.5
06130500	1/7/2003	1200	0.5
06130500	1/8/2003	1200	0.3
06130500	1/9/2003	1200	0.1
06130500	1/10/2003	1200	0.05
06130500	1/11/2003	1200	0.05
06130500	1/12/2003	1200	0.05
06130500	1/13/2003	1200	0.05
06130500	1/14/2003	1200	0.05
06130500	1/15/2003	1200	0.05
06130500	1/16/2003	1200	0.0001
06130500	1/17/2003	1200	0.01
06130500	1/18/2003	1200	0.01
06130500	1/19/2003	1200	0.05
06130500	1/20/2003	1200	0.05
06130500	1/21/2003	1200	0.01
06130500	1/22/2003	1200	0.01
06130500	1/23/2003	1200	0.01
06130500	1/24/2003	1200	0.05
06130500	1/25/2003	1200	0.05
06130500	1/26/2003	1200	0.1
06130500	1/27/2003	1200	0.2
06130500	1/28/2003	1200	0.5
06130500	1/29/2003	1200	1
06130500	1/30/2003	1200	1.5
06130500	1/31/2003	1200	2
06130500	2/1/2003	1200	1
06130500	2/2/2003	1200	1
06130500	2/3/2003	1200	1
06130500	2/4/2003	1200	0.7
06130500	2/5/2003	1200	0.5
06130500	2/6/2003	1200	0.7
06130500	2/7/2003	1200	0.8
06130500	2/8/2003	1200	0.9
06130500	2/9/2003	1200	1
06130500	2/10/2003	1200	0.7
06130500	2/11/2003	1200	1
06130500	2/12/2003	1200	1
06130500	2/13/2003	1200	1
06130500	2/14/2003	1200	1
06130500	2/15/2003	1200	1.5
06130500	2/16/2003	1200	1
06130500	2/17/2003	1200	0.8
06130500	2/18/2003	1200	0.7
06130500	2/19/2003	1200	1
06130500	2/20/2003	1200	1
06130500	2/21/2003	1200	0.3
06130500	2/22/2003	1200	0.1
06130500	2/23/2003	1200	0.01
06130500	2/24/2003	1200	0.0001
06130500	2/25/2003	1200	0.01
06130500	2/26/2003	1200	0.05
06130500	2/27/2003	1200	0.1
06130500	2/28/2003	1200	0.2
06130500	3/1/2003	1200	0.2
06130500	3/2/2003	1200	0.2
06130500	3/3/2003	1200	0.2
06130500	3/4/2003	1200	0.15
06130500	3/5/2003	1200	0.15
06130500	3/6/2003	1200	0.15
06130500	3/7/2003	1200	0.1
06130500	3/8/2003	1200	0.1
06130500	3/9/2003	1200	0.15
06130500	3/10/2003	1200	1
06130500	3/11/2003	1200	10
06130500	3/12/2003	1200	30
06130500	3/13/2003	1200	100
06130500	3/14/2003	1200	200
06130500	3/15/2003	1200	400
06130500	3/16/2003	1200	300
06130500	3/17/2003	1200	200
06130500	3/18/2003	1200	200
06130500	3/19/2003	1200	150
06130500	3/20/2003	1200	150
06130500	3/21/2003	1200	100
06130500	3/22/2003	1200	100
06130500	3/23/2003	1200	95
06130500	3/24/2003	1200	58
06130500	3/25/2003	1200	44
06130500	3/26/2003	1200	35
06130500	3/27/2003	1200	30
06130500	3/28/2003	1200	17
06130500	3/29/2003	1200	0.56
06130500	3/30/2003	1200	0.01
06130500	3/31/2003	1200	0.01
06130500	4/1/2003	1200	0.0001
06130500	4/2/2003	1200	0.0001
06130500	4/3/2003	1200	0.0001
06130500	4/4/2003	1200	0.0001
06130500	4/5/2003	1200	0.0001
06130500	4/6/2003	1200	0.0001
06130500	4/7/2003	1200	0.0001
06130500	4/8/2003	1200	0.0001
06130500	4/9/2003	1200	0.0001
06130500	4/10/2003	1200	0.0001
06130500	4/11/2003	1200	0.0001
06130500	4/12/2003	1200	0.0001
06130500	4/13/2003	1200	0.0001
06130500	4/14/2003	1200	0.0001
06130500	4/15/2003	1200	0.0001
06130500	4/16/2003	1200	0.0001
06130500	4/17/2003	1200	0.0001
06130500	4/18/2003	1200	0.0001
06130500	4/19/2003	1200	0.0001
06130500	4/20/2003	1200	0.0001
06130500	4/21/2003	1200	0.0001
06130500	4/22/2003	1200	0.0001
06130500	4/23/2003	1200	0.0001
06130500	4/24/2003	1200	0.0001
06130500	4/25/2003	1200	0.0001
06130500	4/26/2003	1200	0.0001
06130500	4/27/2003	1200	0.0001
06130500	4/28/2003	1200	0.0001
06130500	4/29/2003	1200	0.0001
06130500	4/30/2003	1200	0.0001
06130500	5/1/2003	1200	21
06130500	5/2/2003	1200	95
06130500	5/3/2003	1200	82
06130500	5/4/2003	1200	59
06130500	5/5/2003	1200	45
06130500	5/6/2003	1200	53
06130500	5/7/2003	1200	43
06130500	5/8/2003	1200	16
06130500	5/9/2003	1200	3.4
06130500	5/10/2003	1200	18
06130500	5/11/2003	1200	208
06130500	5/12/2003	1200	86
06130500	5/13/2003	1200	46
06130500	5/14/2003	1200	28
06130500	5/15/2003	1200	1.9
06130500	5/16/2003	1200	25
06130500	5/17/2003	1200	29
06130500	5/18/2003	1200	29
06130500	5/19/2003	1200	33
06130500	5/20/2003	1200	29
06130500	5/21/2003	1200	30
06130500	5/22/2003	1200	23
06130500	5/23/2003	1200	25
06130500	5/24/2003	1200	28
06130500	5/25/2003	1200	28
06130500	5/26/2003	1200	7.3
06130500	5/27/2003	1200	3
06130500	5/28/2003	1200	0.0001
06130500	5/29/2003	1200	0.0001
06130500	5/30/2003	1200	0.0001
06130500	5/31/2003	1200	0.0001
06130500	6/1/2003	1200	0.0001
06130500	6/2/2003	1200	0.0001
06130500	6/3/2003	1200	0.0001
06130500	6/4/2003	1200	0.76
06130500	6/5/2003	1200	0.0001
06130500	6/6/2003	1200	1.6
06130500	6/7/2003	1200	54
06130500	6/8/2003	1200	58
06130500	6/9/2003	1200	46
06130500	6/10/2003	1200	36
06130500	6/11/2003	1200	47
06130500	6/12/2003	1200	95
06130500	6/13/2003	1200	61
06130500	6/14/2003	1200	87
06130500	6/15/2003	1200	204
06130500	6/16/2003	1200	165
06130500	6/17/2003	1200	113
06130500	6/18/2003	1200	69
06130500	6/19/2003	1200	47
06130500	6/20/2003	1200	171
06130500	6/21/2003	1200	78
06130500	6/22/2003	1200	54
06130500	6/23/2003	1200	35
06130500	6/24/2003	1200	27
06130500	6/25/2003	1200	5.2
06130500	6/26/2003	1200	2.2
06130500	6/27/2003	1200	0.7
06130500	6/28/2003	1200	0.0001
06130500	6/29/2003	1200	0.0001
06130500	6/30/2003	1200	3.5
06130500	7/1/2003	1200	0.0001
06130500	7/2/2003	1200	0.0001
06130500	7/3/2003	1200	0.0001
06130500	7/4/2003	1200	0.0001
06130500	7/5/2003	1200	0.0001
06130500	7/6/2003	1200	0.0001
06130500	7/7/2003	1200	0.0001
06130500	7/8/2003	1200	0.0001
06130500	7/9/2003	1200	0.0001
06130500	7/10/2003	1200	0.0001
06130500	7/11/2003	1200	0.0001
06130500	7/12/2003	1200	0.0001
06130500	7/13/2003	1200	0.0001
06130500	7/14/2003	1200	0.0001
06130500	7/15/2003	1200	0.0001
06130500	7/16/2003	1200	0.0001
06130500	7/17/2003	1200	0.0001
06130500	7/18/2003	1200	0.0001
06130500	7/19/2003	1200	0.0001
06130500	7/20/2003	1200	0.0001
06130500	7/21/2003	1200	0.0001
06130500	7/22/2003	1200	0.0001
06130500	7/23/2003	1200	0.0001
06130500	7/24/2003	1200	0.0001
06130500	7/25/2003	1200	0.0001
06130500	7/26/2003	1200	0.0001
06130500	7/27/2003	1200	0.0001
06130500	7/28/2003	1200	0.0001
06130500	7/29/2003	1200	0.0001
06130500	7/30/2003	1200	0.0001
06130500	7/31/2003	1200	0.0001
06130500	8/1/2003	1200	0.0001
06130500	8/2/2003	1200	0.0001
06130500	8/3/2003	1200	0.0001
06130500	8/4/2003	1200	0.0001
06130500	8/5/2003	1200	0.0001
06130500	8/6/2003	1200	0.0001
06130500	8/7/2003	1200	0.0001
06130500	8/8/2003	1200	0.0001
06130500	8/9/2003	1200	0.0001
06130500	8/10/2003	1200	0.0001
06130500	8/11/2003	1200	0.0001
06130500	8/12/2003	1200	0.0001
06130500	8/13/2003	1200	0.0001
06130500	8/14/2003	1200	0.0001
06130500	8/15/2003	1200	0.0001
06130500	8/16/2003	1200	0.0001
06130500	8/17/2003	1200	0.0001
06130500	8/18/2003	1200	0.0001
06130500	8/19/2003	1200	0.0001
06130500	8/20/2003	1200	0.0001
06130500	8/21/2003	1200	0.0001
06130500	8/22/2003	1200	0.0001
06130500	8/23/2003	1200	0.0001
06130500	8/24/2003	1200	0.0001
06130500	8/25/2003	1200	0.0001
06130500	8/26/2003	1200	0.0001
06130500	8/27/2003	1200	0.0001
06130500	8/28/2003	1200	0.0001
06130500	8/29/2003	1200	0.0001
06130500	8/30/2003	1200	0.0001
06130500	8/31/2003	1200	0.0001
06130500	9/1/2003	1200	0.0001
06130500	9/2/2003	1200	0.0001
06130500	9/3/2003	1200	0.0001
06130500	9/4/2003	1200	0.0001
06130500	9/5/2003	1200	0.0001
06130500	9/6/2003	1200	0.0001
06130500	9/7/2003	1200	0.0001
06130500	9/8/2003	1200	0.0001
06130500	9/9/2003	1200	0.0001
06130500	9/10/2003	1200	0.0001
06130500	9/11/2003	1200	0.0001
06130500	9/12/2003	1200	0.0001
06130500	9/13/2003	1200	0.0001
06130500	9/14/2003	1200	0.0001
06130500	9/15/2003	1200	0.0001
06130500	9/16/2003	1200	0.0001
06130500	9/17/2003	1200	0.0001
06130500	9/18/2003	1200	0.0001
06130500	9/19/2003	1200	0.0001
06130500	9/20/2003	1200	0.0001
06130500	9/21/2003	1200	0.0001
06130500	9/22/2003	1200	0.0001
06130500	9/23/2003	1200	0.0001
06130500	9/24/2003	1200	0.0001
06130500	9/25/2003	1200	0.0001
06130500	9/26/2003	1200	0.0001
06130500	9/27/2003	1200	0.0001
06130500	9/28/2003	1200	0.0001
06130500	9/29/2003	1200	0.0001
06130500	9/30/2003	1200	0.0001
06154410	10/1/1992	1200	1.6
06154410	10/2/1992	1200	1.6
06154410	10/3/1992	1200	1.7
06154410	10/4/1992	1200	1.7
06154410	10/5/1992	1200	1.6
06154410	10/6/1992	1200	1.6
06154410	10/7/1992	1200	1.6
06154410	10/8/1992	1200	1.6
06154410	10/9/1992	1200	1.6
06154410	10/10/1992	1200	1.6
06154410	10/11/1992	1200	1.6
06154410	10/12/1992	1200	1.6
06154410	10/13/1992	1200	1.6
06154410	10/14/1992	1200	1.6
06154410	10/15/1992	1200	1.6
06154410	10/16/1992	1200	1.6
06154410	10/17/1992	1200	1.6
06154410	10/18/1992	1200	1.6
06154410	10/19/1992	1200	1.6
06154410	10/20/1992	1200	1.6
06154410	10/21/1992	1200	1.6
06154410	10/22/1992	1200	1.6
06154410	10/23/1992	1200	1.6
06154410	10/24/1992	1200	1.6
06154410	10/25/1992	1200	1.6
06154410	10/26/1992	1200	1.6
06154410	10/27/1992	1200	1.6
06154410	10/28/1992	1200	1.6
06154410	10/29/1992	1200	1.6
06154410	10/30/1992	1200	1.6
06154410	10/31/1992	1200	1.5
06154410	11/1/1992	1200	1.5
06154410	11/2/1992	1200	1.5
06154410	11/3/1992	1200	1.4
06154410	11/4/1992	1200	1.4
06154410	11/5/1992	1200	1.5
06154410	11/6/1992	1200	1.5
06154410	11/7/1992	1200	1.6
06154410	11/8/1992	1200	1.7
06154410	11/9/1992	1200	1.7
06154410	11/10/1992	1200	1.6
06154410	11/11/1992	1200	1.6
06154410	11/12/1992	1200	1.6
06154410	11/13/1992	1200	1.6
06154410	11/14/1992	1200	1.6
06154410	11/15/1992	1200	1.6
06154410	11/16/1992	1200	1.6
06154410	11/17/1992	1200	1.6
06154410	11/18/1992	1200	1.6
06154410	11/19/1992	1200	1.6
06154410	11/20/1992	1200	1.6
06154410	11/21/1992	1200	1.6
06154410	11/22/1992	1200	1.6
06154410	11/23/1992	1200	1.6
06154410	11/24/1992	1200	1.7
06154410	11/25/1992	1200	1.6
06154410	11/26/1992	1200	1.6
06154410	11/27/1992	1200	1.7
06154410	11/28/1992	1200	1.7
06154410	11/29/1992	1200	1.6
06154410	11/30/1992	1200	1.6
06154410	12/1/1992	1200	1.7
06154410	12/2/1992	1200	1.6
06154410	12/3/1992	1200	1.7
06154410	12/4/1992	1200	1.7
06154410	12/5/1992	1200	1.7
06154410	12/6/1992	1200	1.6
06154410	12/7/1992	1200	1.6
06154410	12/8/1992	1200	1.6
06154410	12/9/1992	1200	1.6
06154410	12/10/1992	1200	1.6
06154410	12/11/1992	1200	1.7
06154410	12/12/1992	1200	1.8
06154410	12/13/1992	1200	1.8
06154410	12/14/1992	1200	1.8
06154410	12/15/1992	1200	1.8
06154410	12/16/1992	1200	1.8
06154410	12/17/1992	1200	1.8
06154410	12/18/1992	1200	1.8
06154410	12/19/1992	1200	1.8
06154410	12/20/1992	1200	1.8
06154410	12/21/1992	1200	1.8
06154410	12/22/1992	1200	1.8
06154410	12/23/1992	1200	1.8
06154410	12/24/1992	1200	1.8
06154410	12/25/1992	1200	1.8
06154410	12/26/1992	1200	1.8
06154410	12/27/1992	1200	1.8
06154410	12/28/1992	1200	1.7
06154410	12/29/1992	1200	1.6
06154410	12/30/1992	1200	1.4
06154410	12/31/1992	1200	1.4
06154410	1/1/1993	1200	1.4
06154410	1/2/1993	1200	1.4
06154410	1/3/1993	1200	1.4
06154410	1/4/1993	1200	1.3
06154410	1/5/1993	1200	1.3
06154410	1/6/1993	1200	1.3
06154410	1/7/1993	1200	1.3
06154410	1/8/1993	1200	1.3
06154410	1/9/1993	1200	1.2
06154410	1/10/1993	1200	1.2
06154410	1/11/1993	1200	1.2
06154410	1/12/1993	1200	1.2
06154410	1/13/1993	1200	1.2
06154410	1/14/1993	1200	1.2
06154410	1/15/1993	1200	1.2
06154410	1/16/1993	1200	1.2
06154410	1/17/1993	1200	1.2
06154410	1/18/1993	1200	1.2
06154410	1/19/1993	1200	1.2
06154410	1/20/1993	1200	1.2
06154410	1/21/1993	1200	1.2
06154410	1/22/1993	1200	1.2
06154410	1/23/1993	1200	1.2
06154410	1/24/1993	1200	1.2
06154410	1/25/1993	1200	1.2
06154410	1/26/1993	1200	1.3
06154410	1/27/1993	1200	1.2
06154410	1/28/1993	1200	1.2
06154410	1/29/1993	1200	1.2
06154410	1/30/1993	1200	1.2
06154410	1/31/1993	1200	1.2
06154410	2/1/1993	1200	1.2
06154410	2/2/1993	1200	1.2
06154410	2/3/1993	1200	1.3
06154410	2/4/1993	1200	1.3
06154410	2/5/1993	1200	1.3
06154410	2/6/1993	1200	1.3
06154410	2/7/1993	1200	1.3
06154410	2/8/1993	1200	1.3
06154410	2/9/1993	1200	1.3
06154410	2/10/1993	1200	1.3
06154410	2/11/1993	1200	1.4
06154410	2/12/1993	1200	1.4
06154410	2/13/1993	1200	1.4
06154410	2/14/1993	1200	1.4
06154410	2/15/1993	1200	1.4
06154410	2/16/1993	1200	1.4
06154410	2/17/1993	1200	1.6
06154410	2/18/1993	1200	1.4
06154410	2/19/1993	1200	1.4
06154410	2/20/1993	1200	1.4
06154410	2/21/1993	1200	1.4
06154410	2/22/1993	1200	1.4
06154410	2/23/1993	1200	1.4
06154410	2/24/1993	1200	1.4
06154410	2/25/1993	1200	1.4
06154410	2/26/1993	1200	1.4
06154410	2/27/1993	1200	1.4
06154410	2/28/1993	1200	1.5
06154410	3/1/1993	1200	1.5
06154410	3/2/1993	1200	1.6
06154410	3/3/1993	1200	1.7
06154410	3/4/1993	1200	1.7
06154410	3/5/1993	1200	1.7
06154410	3/6/1993	1200	1.8
06154410	3/7/1993	1200	1.9
06154410	3/8/1993	1200	1.9
06154410	3/9/1993	1200	1.9
06154410	3/10/1993	1200	1.9
06154410	3/11/1993	1200	1.9
06154410	3/12/1993	1200	1.9
06154410	3/13/1993	1200	2
06154410	3/14/1993	1200	2
06154410	3/15/1993	1200	2.1
06154410	3/16/1993	1200	2.2
06154410	3/17/1993	1200	2.2
06154410	3/18/1993	1200	2.3
06154410	3/19/1993	1200	2.3
06154410	3/20/1993	1200	2.3
06154410	3/21/1993	1200	2.3
06154410	3/22/1993	1200	2.5
06154410	3/23/1993	1200	2.5
06154410	3/24/1993	1200	2.6
06154410	3/25/1993	1200	2.7
06154410	3/26/1993	1200	2.8
06154410	3/27/1993	1200	6
06154410	3/28/1993	1200	9.8
06154410	3/29/1993	1200	9.7
06154410	3/30/1993	1200	9.1
06154410	3/31/1993	1200	8.4
06154410	4/1/1993	1200	8.2
06154410	4/2/1993	1200	8
06154410	4/3/1993	1200	8.1
06154410	4/4/1993	1200	8.8
06154410	4/5/1993	1200	10
06154410	4/6/1993	1200	11
06154410	4/7/1993	1200	9.8
06154410	4/8/1993	1200	9.3
06154410	4/9/1993	1200	9
06154410	4/10/1993	1200	8.1
06154410	4/11/1993	1200	7.6
06154410	4/12/1993	1200	7.3
06154410	4/13/1993	1200	7.1
06154410	4/14/1993	1200	6.8
06154410	4/15/1993	1200	6.5
06154410	4/16/1993	1200	6.2
06154410	4/17/1993	1200	6
06154410	4/18/1993	1200	6.1
06154410	4/19/1993	1200	6.1
06154410	4/20/1993	1200	6.1
06154410	4/21/1993	1200	6.1
06154410	4/22/1993	1200	6
06154410	4/23/1993	1200	6
06154410	4/24/1993	1200	6.2
06154410	4/25/1993	1200	6.4
06154410	4/26/1993	1200	6.4
06154410	4/27/1993	1200	6.2
06154410	4/28/1993	1200	6.1
06154410	4/29/1993	1200	6
06154410	4/30/1993	1200	6.1
06154410	5/1/1993	1200	5.9
06154410	5/2/1993	1200	5.8
06154410	5/3/1993	1200	5.6
06154410	5/4/1993	1200	5.6
06154410	5/5/1993	1200	5.5
06154410	5/6/1993	1200	5.5
06154410	5/7/1993	1200	5.3
06154410	5/8/1993	1200	5.2
06154410	5/9/1993	1200	5
06154410	5/10/1993	1200	5.1
06154410	5/11/1993	1200	5
06154410	5/12/1993	1200	5
06154410	5/13/1993	1200	4.9
06154410	5/14/1993	1200	4.8
06154410	5/15/1993	1200	4.7
06154410	5/16/1993	1200	4.6
06154410	5/17/1993	1200	4.4
06154410	5/18/1993	1200	4.3
06154410	5/19/1993	1200	4.2
06154410	5/20/1993	1200	4.2
06154410	5/21/1993	1200	4.2
06154410	5/22/1993	1200	4.1
06154410	5/23/1993	1200	4
06154410	5/24/1993	1200	3.8
06154410	5/25/1993	1200	3.5
06154410	5/26/1993	1200	3.5
06154410	5/27/1993	1200	3.4
06154410	5/28/1993	1200	3.3
06154410	5/29/1993	1200	3.8
06154410	5/30/1993	1200	3.6
06154410	5/31/1993	1200	3.4
06154410	6/1/1993	1200	3.7
06154410	6/2/1993	1200	3.7
06154410	6/3/1993	1200	3.5
06154410	6/4/1993	1200	3.5
06154410	6/5/1993	1200	3.7
06154410	6/6/1993	1200	4
06154410	6/7/1993	1200	4.3
06154410	6/8/1993	1200	4.2
06154410	6/9/1993	1200	4.2
06154410	6/10/1993	1200	4.3
06154410	6/11/1993	1200	4.4
06154410	6/12/1993	1200	4.5
06154410	6/13/1993	1200	4.3
06154410	6/14/1993	1200	4.1
06154410	6/15/1993	1200	4.2
06154410	6/16/1993	1200	4.3
06154410	6/17/1993	1200	4.1
06154410	6/18/1993	1200	4.1
06154410	6/19/1993	1200	4
06154410	6/20/1993	1200	4.1
06154410	6/21/1993	1200	4.2
06154410	6/22/1993	1200	4.1
06154410	6/23/1993	1200	4.1
06154410	6/24/1993	1200	4.1
06154410	6/25/1993	1200	4
06154410	6/26/1993	1200	4
06154410	6/27/1993	1200	4.1
06154410	6/28/1993	1200	4.7
06154410	6/29/1993	1200	4.6
06154410	6/30/1993	1200	4.1
06154410	7/1/1993	1200	4.1
06154410	7/2/1993	1200	4.2
06154410	7/3/1993	1200	5.1
06154410	7/4/1993	1200	19
06154410	7/5/1993	1200	19
06154410	7/6/1993	1200	18
06154410	7/7/1993	1200	19
06154410	7/8/1993	1200	17
06154410	7/9/1993	1200	13
06154410	7/10/1993	1200	11
06154410	7/11/1993	1200	9.5
06154410	7/12/1993	1200	10
06154410	7/13/1993	1200	10
06154410	7/14/1993	1200	16
06154410	7/15/1993	1200	33
06154410	7/16/1993	1200	31
06154410	7/17/1993	1200	34
06154410	7/18/1993	1200	121
06154410	7/19/1993	1200	92
06154410	7/20/1993	1200	69
06154410	7/21/1993	1200	85
06154410	7/22/1993	1200	64
06154410	7/23/1993	1200	51
06154410	7/24/1993	1200	48
06154410	7/25/1993	1200	47
06154410	7/26/1993	1200	38
06154410	7/27/1993	1200	36
06154410	7/28/1993	1200	31
06154410	7/29/1993	1200	27
06154410	7/30/1993	1200	21
06154410	7/31/1993	1200	18
06154410	8/1/1993	1200	16
06154410	8/2/1993	1200	14
06154410	8/3/1993	1200	11
06154410	8/4/1993	1200	9.6
06154410	8/5/1993	1200	9.3
06154410	8/6/1993	1200	9
06154410	8/7/1993	1200	8.7
06154410	8/8/1993	1200	8.4
06154410	8/9/1993	1200	8.4
06154410	8/10/1993	1200	8.5
06154410	8/11/1993	1200	8.6
06154410	8/12/1993	1200	8.5
06154410	8/13/1993	1200	8.4
06154410	8/14/1993	1200	8.2
06154410	8/15/1993	1200	7.9
06154410	8/16/1993	1200	7.7
06154410	8/17/1993	1200	7.6
06154410	8/18/1993	1200	7.4
06154410	8/19/1993	1200	7.4
06154410	8/20/1993	1200	7.2
06154410	8/21/1993	1200	7
06154410	8/22/1993	1200	7.1
06154410	8/23/1993	1200	6.8
06154410	8/24/1993	1200	6.4
06154410	8/25/1993	1200	6.2
06154410	8/26/1993	1200	6.1
06154410	8/27/1993	1200	6
06154410	8/28/1993	1200	5.8
06154410	8/29/1993	1200	6.3
06154410	8/30/1993	1200	6
06154410	8/31/1993	1200	6
06154410	9/1/1993	1200	6
06154410	9/2/1993	1200	5.8
06154410	9/3/1993	1200	5.5
06154410	9/4/1993	1200	5.4
06154410	9/5/1993	1200	5.2
06154410	9/6/1993	1200	5.1
06154410	9/7/1993	1200	5
06154410	9/8/1993	1200	4.9
06154410	9/9/1993	1200	4.8
06154410	9/10/1993	1200	4.7
06154410	9/11/1993	1200	4.7
06154410	9/12/1993	1200	4.7
06154410	9/13/1993	1200	4.5
06154410	9/14/1993	1200	4.5
06154410	9/15/1993	1200	4.5
06154410	9/16/1993	1200	4.3
06154410	9/17/1993	1200	4.2
06154410	9/18/1993	1200	4.2
06154410	9/19/1993	1200	4.1
06154410	9/20/1993	1200	4.2
06154410	9/21/1993	1200	4.4
06154410	9/22/1993	1200	4.2
06154410	9/23/1993	1200	4.2
06154410	9/24/1993	1200	4.2
06154410	9/25/1993	1200	4.2
06154410	9/26/1993	1200	4.2
06154410	9/27/1993	1200	4.1
06154410	9/28/1993	1200	4
06154410	9/29/1993	1200	4
06154410	9/30/1993	1200	4
06154410	10/1/1993	1200	3.9
06154410	10/2/1993	1200	3.8
06154410	10/3/1993	1200	3.9
06154410	10/4/1993	1200	3.8
06154410	10/5/1993	1200	3.8
06154410	10/6/1993	1200	3.8
06154410	10/7/1993	1200	3.8
06154410	10/8/1993	1200	3.7
06154410	10/9/1993	1200	3.6
06154410	10/10/1993	1200	3.6
06154410	10/11/1993	1200	3.5
06154410	10/12/1993	1200	3.5
06154410	10/13/1993	1200	3.4
06154410	10/14/1993	1200	3.3
06154410	10/15/1993	1200	3.2
06154410	10/16/1993	1200	3.3
06154410	10/17/1993	1200	3.2
06154410	10/18/1993	1200	3.2
06154410	10/19/1993	1200	3.2
06154410	10/20/1993	1200	3.1
06154410	10/21/1993	1200	3.4
06154410	10/22/1993	1200	3.5
06154410	10/23/1993	1200	3.3
06154410	10/24/1993	1200	3.4
06154410	10/25/1993	1200	3.3
06154410	10/26/1993	1200	3.2
06154410	10/27/1993	1200	3.3
06154410	10/28/1993	1200	3.4
06154410	10/29/1993	1200	3.1
06154410	10/30/1993	1200	3.1
06154410	10/31/1993	1200	3.2
06154410	11/1/1993	1200	3
06154410	11/2/1993	1200	3.2
06154410	11/3/1993	1200	3.2
06154410	11/4/1993	1200	3
06154410	11/5/1993	1200	3
06154410	11/6/1993	1200	3
06154410	11/7/1993	1200	3.1
06154410	11/8/1993	1200	3.1
06154410	11/9/1993	1200	3.1
06154410	11/10/1993	1200	2.8
06154410	11/11/1993	1200	2.9
06154410	11/12/1993	1200	2.9
06154410	11/13/1993	1200	3.2
06154410	11/14/1993	1200	3
06154410	11/15/1993	1200	2.9
06154410	11/16/1993	1200	2.8
06154410	11/17/1993	1200	2.8
06154410	11/18/1993	1200	2.7
06154410	11/19/1993	1200	2.6
06154410	11/20/1993	1200	2.6
06154410	11/21/1993	1200	2.7
06154410	11/22/1993	1200	2.7
06154410	11/23/1993	1200	2.7
06154410	11/24/1993	1200	2.6
06154410	11/25/1993	1200	2.6
06154410	11/26/1993	1200	2.6
06154410	11/27/1993	1200	2.6
06154410	11/28/1993	1200	2.6
06154410	11/29/1993	1200	2.6
06154410	11/30/1993	1200	2.6
06154410	12/1/1993	1200	2.5
06154410	12/2/1993	1200	2.6
06154410	12/3/1993	1200	2.4
06154410	12/4/1993	1200	2.7
06154410	12/5/1993	1200	2.7
06154410	12/6/1993	1200	2.5
06154410	12/7/1993	1200	2.5
06154410	12/8/1993	1200	2.5
06154410	12/9/1993	1200	2.4
06154410	12/10/1993	1200	2.5
06154410	12/11/1993	1200	2.5
06154410	12/12/1993	1200	2.5
06154410	12/13/1993	1200	2.4
06154410	12/14/1993	1200	2.4
06154410	12/15/1993	1200	2.5
06154410	12/16/1993	1200	2.4
06154410	12/17/1993	1200	2.3
06154410	12/18/1993	1200	2.4
06154410	12/19/1993	1200	2.4
06154410	12/20/1993	1200	2.4
06154410	12/21/1993	1200	2.4
06154410	12/22/1993	1200	2.4
06154410	12/23/1993	1200	2.3
06154410	12/24/1993	1200	2.4
06154410	12/25/1993	1200	2.4
06154410	12/26/1993	1200	2.4
06154410	12/27/1993	1200	2.3
06154410	12/28/1993	1200	2.2
06154410	12/29/1993	1200	2.2
06154410	12/30/1993	1200	2.3
06154410	12/31/1993	1200	2.4
06154410	1/1/1994	1200	2.3
06154410	1/2/1994	1200	2.2
06154410	1/3/1994	1200	2.2
06154410	1/4/1994	1200	2.2
06154410	1/5/1994	1200	2.3
06154410	1/6/1994	1200	2.2
06154410	1/7/1994	1200	2.2
06154410	1/8/1994	1200	2.2
06154410	1/9/1994	1200	2.2
06154410	1/10/1994	1200	2.2
06154410	1/11/1994	1200	2.3
06154410	1/12/1994	1200	2.3
06154410	1/13/1994	1200	2.3
06154410	1/14/1994	1200	2.2
06154410	1/15/1994	1200	2.2
06154410	1/16/1994	1200	2.1
06154410	1/17/1994	1200	2.2
06154410	1/18/1994	1200	2.2
06154410	1/19/1994	1200	2.2
06154410	1/20/1994	1200	2.1
06154410	1/21/1994	1200	2.1
06154410	1/22/1994	1200	2.2
06154410	1/23/1994	1200	2.3
06154410	1/24/1994	1200	2.3
06154410	1/25/1994	1200	2.2
06154410	1/26/1994	1200	2.1
06154410	1/27/1994	1200	2.1
06154410	1/28/1994	1200	2.1
06154410	1/29/1994	1200	2.1
06154410	1/30/1994	1200	2
06154410	1/31/1994	1200	2.1
06154410	2/1/1994	1200	2
06154410	2/2/1994	1200	2
06154410	2/3/1994	1200	2
06154410	2/4/1994	1200	1.9
06154410	2/5/1994	1200	1.9
06154410	2/6/1994	1200	1.8
06154410	2/7/1994	1200	1.8
06154410	2/8/1994	1200	1.8
06154410	2/9/1994	1200	1.8
06154410	2/10/1994	1200	1.7
06154410	2/11/1994	1200	1.7
06154410	2/12/1994	1200	1.7
06154410	2/13/1994	1200	1.8
06154410	2/14/1994	1200	1.8
06154410	2/15/1994	1200	1.9
06154410	2/16/1994	1200	2
06154410	2/17/1994	1200	1.9
06154410	2/18/1994	1200	1.9
06154410	2/19/1994	1200	1.9
06154410	2/20/1994	1200	1.8
06154410	2/21/1994	1200	1.8
06154410	2/22/1994	1200	1.8
06154410	2/23/1994	1200	1.7
06154410	2/24/1994	1200	1.6
06154410	2/25/1994	1200	1.6
06154410	2/26/1994	1200	1.7
06154410	2/27/1994	1200	1.8
06154410	2/28/1994	1200	1.8
06154410	3/1/1994	1200	1.9
06154410	3/2/1994	1200	2.1
06154410	3/3/1994	1200	2.1
06154410	3/4/1994	1200	2.2
06154410	3/5/1994	1200	2.2
06154410	3/6/1994	1200	2.3
06154410	3/7/1994	1200	2.2
06154410	3/8/1994	1200	2.4
06154410	3/9/1994	1200	2.9
06154410	3/10/1994	1200	4
06154410	3/11/1994	1200	4.5
06154410	3/12/1994	1200	4.6
06154410	3/13/1994	1200	5.2
06154410	3/14/1994	1200	5.8
06154410	3/15/1994	1200	6
06154410	3/16/1994	1200	6.9
06154410	3/17/1994	1200	8.2
06154410	3/18/1994	1200	8.4
06154410	3/19/1994	1200	8.6
06154410	3/20/1994	1200	8.2
06154410	3/21/1994	1200	8.1
06154410	3/22/1994	1200	7.8
06154410	3/23/1994	1200	7.3
06154410	3/24/1994	1200	7
06154410	3/25/1994	1200	6.8
06154410	3/26/1994	1200	6.6
06154410	3/27/1994	1200	6.6
06154410	3/28/1994	1200	6.4
06154410	3/29/1994	1200	6.2
06154410	3/30/1994	1200	6.2
06154410	3/31/1994	1200	6.3
06154410	4/1/1994	1200	6.3
06154410	4/2/1994	1200	6.3
06154410	4/3/1994	1200	6.5
06154410	4/4/1994	1200	6.7
06154410	4/5/1994	1200	6.6
06154410	4/6/1994	1200	6.3
06154410	4/7/1994	1200	6.4
06154410	4/8/1994	1200	6.5
06154410	4/9/1994	1200	6.5
06154410	4/10/1994	1200	6.7
06154410	4/11/1994	1200	7.1
06154410	4/12/1994	1200	7.8
06154410	4/13/1994	1200	9.1
06154410	4/14/1994	1200	9.5
06154410	4/15/1994	1200	9
06154410	4/16/1994	1200	8.8
06154410	4/17/1994	1200	9
06154410	4/18/1994	1200	9.5
06154410	4/19/1994	1200	9.3
06154410	4/20/1994	1200	8.9
06154410	4/21/1994	1200	8.6
06154410	4/22/1994	1200	9.2
06154410	4/23/1994	1200	9.4
06154410	4/24/1994	1200	17
06154410	4/25/1994	1200	34
06154410	4/26/1994	1200	26
06154410	4/27/1994	1200	21
06154410	4/28/1994	1200	17
06154410	4/29/1994	1200	15
06154410	4/30/1994	1200	16
06154410	5/1/1994	1200	18
06154410	5/2/1994	1200	21
06154410	5/3/1994	1200	22
06154410	5/4/1994	1200	20
06154410	5/5/1994	1200	18
06154410	5/6/1994	1200	16
06154410	5/7/1994	1200	14
06154410	5/8/1994	1200	12
06154410	5/9/1994	1200	10
06154410	5/10/1994	1200	9.8
06154410	5/11/1994	1200	9.4
06154410	5/12/1994	1200	9.2
06154410	5/13/1994	1200	8.9
06154410	5/14/1994	1200	8.8
06154410	5/15/1994	1200	8.6
06154410	5/16/1994	1200	8.5
06154410	5/17/1994	1200	8.6
06154410	5/18/1994	1200	8.2
06154410	5/19/1994	1200	8.1
06154410	5/20/1994	1200	8.7
06154410	5/21/1994	1200	8.7
06154410	5/22/1994	1200	8.1
06154410	5/23/1994	1200	7.9
06154410	5/24/1994	1200	7.9
06154410	5/25/1994	1200	8.2
06154410	5/26/1994	1200	7.9
06154410	5/27/1994	1200	9
06154410	5/28/1994	1200	9.7
06154410	5/29/1994	1200	9.2
06154410	5/30/1994	1200	9
06154410	5/31/1994	1200	8.7
06154410	6/1/1994	1200	8.7
06154410	6/2/1994	1200	8.6
06154410	6/3/1994	1200	8.2
06154410	6/4/1994	1200	8.1
06154410	6/5/1994	1200	7.9
06154410	6/6/1994	1200	7.7
06154410	6/7/1994	1200	33
06154410	6/8/1994	1200	54
06154410	6/9/1994	1200	43
06154410	6/10/1994	1200	34
06154410	6/11/1994	1200	27
06154410	6/12/1994	1200	26
06154410	6/13/1994	1200	22
06154410	6/14/1994	1200	18
06154410	6/15/1994	1200	16
06154410	6/16/1994	1200	15
06154410	6/17/1994	1200	13
06154410	6/18/1994	1200	12
06154410	6/19/1994	1200	10
06154410	6/20/1994	1200	9.9
06154410	6/21/1994	1200	9.2
06154410	6/22/1994	1200	8.4
06154410	6/23/1994	1200	8.1
06154410	6/24/1994	1200	7.8
06154410	6/25/1994	1200	7.6
06154410	6/26/1994	1200	7.4
06154410	6/27/1994	1200	7.2
06154410	6/28/1994	1200	6.9
06154410	6/29/1994	1200	6.6
06154410	6/30/1994	1200	6.5
06154410	7/1/1994	1200	6.3
06154410	7/2/1994	1200	6.2
06154410	7/3/1994	1200	6.1
06154410	7/4/1994	1200	5.8
06154410	7/5/1994	1200	5.7
06154410	7/6/1994	1200	6
06154410	7/7/1994	1200	5.5
06154410	7/8/1994	1200	5.3
06154410	7/9/1994	1200	5.2
06154410	7/10/1994	1200	5.1
06154410	7/11/1994	1200	5
06154410	7/12/1994	1200	4.9
06154410	7/13/1994	1200	4.9
06154410	7/14/1994	1200	4.8
06154410	7/15/1994	1200	4.9
06154410	7/16/1994	1200	4.7
06154410	7/17/1994	1200	4.6
06154410	7/18/1994	1200	4.5
06154410	7/19/1994	1200	4.3
06154410	7/20/1994	1200	4.3
06154410	7/21/1994	1200	4.1
06154410	7/22/1994	1200	3.8
06154410	7/23/1994	1200	3.8
06154410	7/24/1994	1200	3.8
06154410	7/25/1994	1200	3.7
06154410	7/26/1994	1200	3.7
06154410	7/27/1994	1200	3.7
06154410	7/28/1994	1200	3.7
06154410	7/29/1994	1200	3.7
06154410	7/30/1994	1200	3.7
06154410	7/31/1994	1200	3.7
06154410	8/1/1994	1200	3.6
06154410	8/2/1994	1200	3.4
06154410	8/3/1994	1200	3.2
06154410	8/4/1994	1200	3.1
06154410	8/5/1994	1200	3.2
06154410	8/6/1994	1200	3.1
06154410	8/7/1994	1200	3
06154410	8/8/1994	1200	3
06154410	8/9/1994	1200	2.9
06154410	8/10/1994	1200	2.8
06154410	8/11/1994	1200	2.7
06154410	8/12/1994	1200	2.6
06154410	8/13/1994	1200	2.6
06154410	8/14/1994	1200	2.5
06154410	8/15/1994	1200	2.5
06154410	8/16/1994	1200	2.5
06154410	8/17/1994	1200	2.5
06154410	8/18/1994	1200	2.4
06154410	8/19/1994	1200	2.3
06154410	8/20/1994	1200	2.3
06154410	8/21/1994	1200	2.4
06154410	8/22/1994	1200	2.4
06154410	8/23/1994	1200	2.3
06154410	8/24/1994	1200	2.3
06154410	8/25/1994	1200	2.4
06154410	8/26/1994	1200	2.5
06154410	8/27/1994	1200	2.4
06154410	8/28/1994	1200	2.4
06154410	8/29/1994	1200	2.4
06154410	8/30/1994	1200	2.4
06154410	8/31/1994	1200	2.3
06154410	9/1/1994	1200	2.3
06154410	9/2/1994	1200	2.3
06154410	9/3/1994	1200	2.4
06154410	9/4/1994	1200	2.3
06154410	9/5/1994	1200	2.3
06154410	9/6/1994	1200	2.3
06154410	9/7/1994	1200	2.3
06154410	9/8/1994	1200	2.4
06154410	9/9/1994	1200	2.4
06154410	9/10/1994	1200	2.4
06154410	9/11/1994	1200	2.4
06154410	9/12/1994	1200	2.3
06154410	9/13/1994	1200	2.4
06154410	9/14/1994	1200	2.4
06154410	9/15/1994	1200	2.3
06154410	9/16/1994	1200	2.3
06154410	9/17/1994	1200	2.3
06154410	9/18/1994	1200	2.4
06154410	9/19/1994	1200	2.4
06154410	9/20/1994	1200	2.3
06154410	9/21/1994	1200	2.3
06154410	9/22/1994	1200	2.2
06154410	9/23/1994	1200	2.3
06154410	9/24/1994	1200	2.3
06154410	9/25/1994	1200	2.4
06154410	9/26/1994	1200	2.3
06154410	9/27/1994	1200	2.3
06154410	9/28/1994	1200	2.3
06154410	9/29/1994	1200	2.3
06154410	9/30/1994	1200	2.3
06154410	10/1/1994	1200	2.3
06154410	10/2/1994	1200	2.2
06154410	10/3/1994	1200	2.2
06154410	10/4/1994	1200	2.2
06154410	10/5/1994	1200	2.3
06154410	10/6/1994	1200	2.3
06154410	10/7/1994	1200	2.2
06154410	10/8/1994	1200	2.2
06154410	10/9/1994	1200	2.2
06154410	10/10/1994	1200	2.2
06154410	10/11/1994	1200	2.3
06154410	10/12/1994	1200	2.2
06154410	10/13/1994	1200	2.2
06154410	10/14/1994	1200	2.2
06154410	10/15/1994	1200	2.3
06154410	10/16/1994	1200	2.2
06154410	10/17/1994	1200	2.2
06154410	10/18/1994	1200	2.2
06154410	10/19/1994	1200	2.2
06154410	10/20/1994	1200	2.2
06154410	10/21/1994	1200	2.2
06154410	10/22/1994	1200	2.2
06154410	10/23/1994	1200	2.4
06154410	10/24/1994	1200	2.3
06154410	10/25/1994	1200	2.2
06154410	10/26/1994	1200	2.2
06154410	10/27/1994	1200	2.3
06154410	10/28/1994	1200	2.3
06154410	10/29/1994	1200	2.2
06154410	10/30/1994	1200	2.2
06154410	10/31/1994	1200	2.2
06154410	11/1/1994	1200	2.2
06154410	11/2/1994	1200	2.2
06154410	11/3/1994	1200	2.1
06154410	11/4/1994	1200	2.1
06154410	11/5/1994	1200	2.1
06154410	11/6/1994	1200	2.1
06154410	11/7/1994	1200	2.1
06154410	11/8/1994	1200	2.1
06154410	11/9/1994	1200	2
06154410	11/10/1994	1200	2.1
06154410	11/11/1994	1200	2.1
06154410	11/12/1994	1200	2.1
06154410	11/13/1994	1200	2.1
06154410	11/14/1994	1200	2
06154410	11/15/1994	1200	2
06154410	11/16/1994	1200	2.1
06154410	11/17/1994	1200	2
06154410	11/18/1994	1200	2
06154410	11/19/1994	1200	2.1
06154410	11/20/1994	1200	2.2
06154410	11/21/1994	1200	2.1
06154410	11/22/1994	1200	2.1
06154410	11/23/1994	1200	2.1
06154410	11/24/1994	1200	2.2
06154410	11/25/1994	1200	2.1
06154410	11/26/1994	1200	2.1
06154410	11/27/1994	1200	2.2
06154410	11/28/1994	1200	2.1
06154410	11/29/1994	1200	2.2
06154410	11/30/1994	1200	2.2
06154410	12/1/1994	1200	2.3
06154410	12/2/1994	1200	2.2
06154410	12/3/1994	1200	2.2
06154410	12/4/1994	1200	2
06154410	12/5/1994	1200	1.9
06154410	12/6/1994	1200	1.9
06154410	12/7/1994	1200	1.9
06154410	12/8/1994	1200	1.9
06154410	12/9/1994	1200	1.9
06154410	12/10/1994	1200	1.8
06154410	12/11/1994	1200	1.9
06154410	12/12/1994	1200	1.9
06154410	12/13/1994	1200	1.9
06154410	12/14/1994	1200	1.9
06154410	12/15/1994	1200	1.8
06154410	12/16/1994	1200	1.8
06154410	12/17/1994	1200	1.9
06154410	12/18/1994	1200	2
06154410	12/19/1994	1200	2
06154410	12/20/1994	1200	2
06154410	12/21/1994	1200	2.1
06154410	12/22/1994	1200	2.1
06154410	12/23/1994	1200	2.1
06154410	12/24/1994	1200	2.1
06154410	12/25/1994	1200	2.1
06154410	12/26/1994	1200	2.1
06154410	12/27/1994	1200	2.2
06154410	12/28/1994	1200	2.2
06154410	12/29/1994	1200	2.2
06154410	12/30/1994	1200	2.1
06154410	12/31/1994	1200	2
06154410	1/1/1995	1200	1.9
06154410	1/2/1995	1200	1.9
06154410	1/3/1995	1200	1.9
06154410	1/4/1995	1200	1.9
06154410	1/5/1995	1200	1.9
06154410	1/6/1995	1200	1.9
06154410	1/7/1995	1200	1.9
06154410	1/8/1995	1200	1.9
06154410	1/9/1995	1200	2
06154410	1/10/1995	1200	2
06154410	1/11/1995	1200	2
06154410	1/12/1995	1200	2
06154410	1/13/1995	1200	2
06154410	1/14/1995	1200	2
06154410	1/15/1995	1200	2
06154410	1/16/1995	1200	2
06154410	1/17/1995	1200	1.9
06154410	1/18/1995	1200	1.9
06154410	1/19/1995	1200	2
06154410	1/20/1995	1200	2
06154410	1/21/1995	1200	1.9
06154410	1/22/1995	1200	1.9
06154410	1/23/1995	1200	1.9
06154410	1/24/1995	1200	1.9
06154410	1/25/1995	1200	2
06154410	1/26/1995	1200	1.9
06154410	1/27/1995	1200	1.9
06154410	1/28/1995	1200	1.9
06154410	1/29/1995	1200	1.9
06154410	1/30/1995	1200	2
06154410	1/31/1995	1200	2
06154410	2/1/1995	1200	2
06154410	2/2/1995	1200	2
06154410	2/3/1995	1200	2
06154410	2/4/1995	1200	1.9
06154410	2/5/1995	1200	1.8
06154410	2/6/1995	1200	1.8
06154410	2/7/1995	1200	1.8
06154410	2/8/1995	1200	1.8
06154410	2/9/1995	1200	1.8
06154410	2/10/1995	1200	1.7
06154410	2/11/1995	1200	1.6
06154410	2/12/1995	1200	1.5
06154410	2/13/1995	1200	1.4
06154410	2/14/1995	1200	1.4
06154410	2/15/1995	1200	1.4
06154410	2/16/1995	1200	1.6
06154410	2/17/1995	1200	1.6
06154410	2/18/1995	1200	1.7
06154410	2/19/1995	1200	1.7
06154410	2/20/1995	1200	1.8
06154410	2/21/1995	1200	1.8
06154410	2/22/1995	1200	1.8
06154410	2/23/1995	1200	1.8
06154410	2/24/1995	1200	1.9
06154410	2/25/1995	1200	1.9
06154410	2/26/1995	1200	1.8
06154410	2/27/1995	1200	1.8
06154410	2/28/1995	1200	1.8
06154410	3/1/1995	1200	1.8
06154410	3/2/1995	1200	1.8
06154410	3/3/1995	1200	1.8
06154410	3/4/1995	1200	1.8
06154410	3/5/1995	1200	1.7
06154410	3/6/1995	1200	1.7
06154410	3/7/1995	1200	1.6
06154410	3/8/1995	1200	1.7
06154410	3/9/1995	1200	1.8
06154410	3/10/1995	1200	1.8
06154410	3/11/1995	1200	1.9
06154410	3/12/1995	1200	1.9
06154410	3/13/1995	1200	1.9
06154410	3/14/1995	1200	1.8
06154410	3/15/1995	1200	1.8
06154410	3/16/1995	1200	1.8
06154410	3/17/1995	1200	1.8
06154410	3/18/1995	1200	1.8
06154410	3/19/1995	1200	1.8
06154410	3/20/1995	1200	1.8
06154410	3/21/1995	1200	1.8
06154410	3/22/1995	1200	1.8
06154410	3/23/1995	1200	1.8
06154410	3/24/1995	1200	1.8
06154410	3/25/1995	1200	1.8
06154410	3/26/1995	1200	1.7
06154410	3/27/1995	1200	1.7
06154410	3/28/1995	1200	1.7
06154410	3/29/1995	1200	1.7
06154410	3/30/1995	1200	1.7
06154410	3/31/1995	1200	1.8
06154410	4/1/1995	1200	1.9
06154410	4/2/1995	1200	1.8
06154410	4/3/1995	1200	1.8
06154410	4/4/1995	1200	1.8
06154410	4/5/1995	1200	1.8
06154410	4/6/1995	1200	1.9
06154410	4/7/1995	1200	1.9
06154410	4/8/1995	1200	1.9
06154410	4/9/1995	1200	1.8
06154410	4/10/1995	1200	1.8
06154410	4/11/1995	1200	1.9
06154410	4/12/1995	1200	2
06154410	4/13/1995	1200	2.1
06154410	4/14/1995	1200	2.1
06154410	4/15/1995	1200	2.1
06154410	4/16/1995	1200	2.1
06154410	4/17/1995	1200	2.1
06154410	4/18/1995	1200	2.1
06154410	4/19/1995	1200	2.1
06154410	4/20/1995	1200	2.2
06154410	4/21/1995	1200	2.2
06154410	4/22/1995	1200	2.2
06154410	4/23/1995	1200	2.2
06154410	4/24/1995	1200	2.3
06154410	4/25/1995	1200	2.3
06154410	4/26/1995	1200	2.2
06154410	4/27/1995	1200	2.3
06154410	4/28/1995	1200	2.3
06154410	4/29/1995	1200	2.3
06154410	4/30/1995	1200	2.3
06154410	5/1/1995	1200	2.3
06154410	5/2/1995	1200	2.4
06154410	5/3/1995	1200	2.4
06154410	5/4/1995	1200	2.4
06154410	5/5/1995	1200	2.4
06154410	5/6/1995	1200	2.5
06154410	5/7/1995	1200	2.5
06154410	5/8/1995	1200	2.5
06154410	5/9/1995	1200	2.5
06154410	5/10/1995	1200	2.5
06154410	5/11/1995	1200	2.5
06154410	5/12/1995	1200	2.6
06154410	5/13/1995	1200	2.6
06154410	5/14/1995	1200	2.7
06154410	5/15/1995	1200	2.8
06154410	5/16/1995	1200	2.9
06154410	5/17/1995	1200	2.9
06154410	5/18/1995	1200	3.1
06154410	5/19/1995	1200	3.6
06154410	5/20/1995	1200	3.7
06154410	5/21/1995	1200	3.8
06154410	5/22/1995	1200	3.6
06154410	5/23/1995	1200	3.6
06154410	5/24/1995	1200	3.6
06154410	5/25/1995	1200	3.6
06154410	5/26/1995	1200	3.5
06154410	5/27/1995	1200	3.4
06154410	5/28/1995	1200	3.4
06154410	5/29/1995	1200	3.4
06154410	5/30/1995	1200	3.4
06154410	5/31/1995	1200	3.4
06154410	6/1/1995	1200	3.5
06154410	6/2/1995	1200	3.5
06154410	6/3/1995	1200	3.6
06154410	6/4/1995	1200	3.5
06154410	6/5/1995	1200	3.5
06154410	6/6/1995	1200	3.6
06154410	6/7/1995	1200	3.5
06154410	6/8/1995	1200	3.5
06154410	6/9/1995	1200	3.6
06154410	6/10/1995	1200	4.7
06154410	6/11/1995	1200	4.7
06154410	6/12/1995	1200	4.5
06154410	6/13/1995	1200	4.4
06154410	6/14/1995	1200	4.5
06154410	6/15/1995	1200	4.4
06154410	6/16/1995	1200	4.7
06154410	6/17/1995	1200	4.4
06154410	6/18/1995	1200	4.2
06154410	6/19/1995	1200	4.2
06154410	6/20/1995	1200	4.2
06154410	6/21/1995	1200	4.2
06154410	6/22/1995	1200	3.9
06154410	6/23/1995	1200	4.1
06154410	6/24/1995	1200	3.8
06154410	6/25/1995	1200	3.8
06154410	6/26/1995	1200	3.7
06154410	6/27/1995	1200	3.5
06154410	6/28/1995	1200	3.5
06154410	6/29/1995	1200	3.4
06154410	6/30/1995	1200	3.4
06154410	7/1/1995	1200	3.4
06154410	7/2/1995	1200	3.4
06154410	7/3/1995	1200	3.4
06154410	7/4/1995	1200	3.6
06154410	7/5/1995	1200	3.5
06154410	7/6/1995	1200	3.4
06154410	7/7/1995	1200	3.4
06154410	7/8/1995	1200	3.4
06154410	7/9/1995	1200	3.4
06154410	7/10/1995	1200	3.4
06154410	7/11/1995	1200	3.4
06154410	7/12/1995	1200	3.5
06154410	7/13/1995	1200	21
06154410	7/14/1995	1200	39
06154410	7/15/1995	1200	15
06154410	7/16/1995	1200	9
06154410	7/17/1995	1200	7.3
06154410	7/18/1995	1200	6.3
06154410	7/19/1995	1200	5.7
06154410	7/20/1995	1200	5.3
06154410	7/21/1995	1200	5.2
06154410	7/22/1995	1200	4.9
06154410	7/23/1995	1200	4.6
06154410	7/24/1995	1200	4.4
06154410	7/25/1995	1200	4.3
06154410	7/26/1995	1200	4.3
06154410	7/27/1995	1200	4.2
06154410	7/28/1995	1200	4
06154410	7/29/1995	1200	4
06154410	7/30/1995	1200	3.8
06154410	7/31/1995	1200	3.8
06154410	8/1/1995	1200	3.8
06154410	8/2/1995	1200	3.7
06154410	8/3/1995	1200	3.7
06154410	8/4/1995	1200	3.6
06154410	8/5/1995	1200	3.5
06154410	8/6/1995	1200	3.5
06154410	8/7/1995	1200	3.4
06154410	8/8/1995	1200	3.2
06154410	8/9/1995	1200	3.2
06154410	8/10/1995	1200	3.2
06154410	8/11/1995	1200	3.2
06154410	8/12/1995	1200	3.1
06154410	8/13/1995	1200	3.1
06154410	8/14/1995	1200	3.1
06154410	8/15/1995	1200	3
06154410	8/16/1995	1200	3
06154410	8/17/1995	1200	2.8
06154410	8/18/1995	1200	2.8
06154410	8/19/1995	1200	2.7
06154410	8/20/1995	1200	2.8
06154410	8/21/1995	1200	2.6
06154410	8/22/1995	1200	2.4
06154410	8/23/1995	1200	2.4
06154410	8/24/1995	1200	2.3
06154410	8/25/1995	1200	2.3
06154410	8/26/1995	1200	2.2
06154410	8/27/1995	1200	2.3
06154410	8/28/1995	1200	2.3
06154410	8/29/1995	1200	2.3
06154410	8/30/1995	1200	2.2
06154410	8/31/1995	1200	2.1
06154410	9/1/1995	1200	2
06154410	9/2/1995	1200	2.1
06154410	9/3/1995	1200	2.1
06154410	9/4/1995	1200	2.1
06154410	9/5/1995	1200	2.1
06154410	9/6/1995	1200	2.1
06154410	9/7/1995	1200	2
06154410	9/8/1995	1200	2.1
06154410	9/9/1995	1200	2.1
06154410	9/10/1995	1200	2.1
06154410	9/11/1995	1200	2.3
06154410	9/12/1995	1200	2.2
06154410	9/13/1995	1200	2.2
06154410	9/14/1995	1200	2
06154410	9/15/1995	1200	1.9
06154410	9/16/1995	1200	2
06154410	9/17/1995	1200	2.3
06154410	9/18/1995	1200	2.5
06154410	9/19/1995	1200	2.5
06154410	9/20/1995	1200	2.5
06154410	9/21/1995	1200	1.7
06154410	9/22/1995	1200	1.7
06154410	9/23/1995	1200	1.8
06154410	9/24/1995	1200	1.7
06154410	9/25/1995	1200	1.8
06154410	9/26/1995	1200	1.8
06154410	9/27/1995	1200	1.8
06154410	9/28/1995	1200	1.8
06154410	9/29/1995	1200	1.8
06154410	9/30/1995	1200	1.8
06154410	10/1/1995	1200	1.8
06154410	10/2/1995	1200	1.9
06154410	10/3/1995	1200	2
06154410	10/4/1995	1200	1.9
06154410	10/5/1995	1200	1.8
06154410	10/6/1995	1200	1.8
06154410	10/7/1995	1200	1.8
06154410	10/8/1995	1200	1.8
06154410	10/9/1995	1200	1.8
06154410	10/10/1995	1200	1.8
06154410	10/11/1995	1200	1.8
06154410	10/12/1995	1200	1.7
06154410	10/13/1995	1200	1.6
06154410	10/14/1995	1200	1.7
06154410	10/15/1995	1200	1.7
06154410	10/16/1995	1200	1.7
06154410	10/17/1995	1200	1.7
06154410	10/18/1995	1200	1.7
06154410	10/19/1995	1200	1.7
06154410	10/20/1995	1200	1.7
06154410	10/21/1995	1200	1.7
06154410	10/22/1995	1200	1.7
06154410	10/23/1995	1200	1.7
06154410	10/24/1995	1200	1.7
06154410	10/25/1995	1200	1.7
06154410	10/26/1995	1200	1.8
06154410	10/27/1995	1200	1.8
06154410	10/28/1995	1200	1.8
06154410	10/29/1995	1200	1.8
06154410	10/30/1995	1200	1.8
06154410	10/31/1995	1200	1.7
06154410	11/1/1995	1200	1.7
06154410	11/2/1995	1200	1.8
06154410	11/3/1995	1200	1.7
06154410	11/4/1995	1200	1.7
06154410	11/5/1995	1200	1.8
06154410	11/6/1995	1200	1.8
06154410	11/7/1995	1200	1.7
06154410	11/8/1995	1200	1.7
06154410	11/9/1995	1200	1.7
06154410	11/10/1995	1200	1.6
06154410	11/11/1995	1200	1.7
06154410	11/12/1995	1200	1.9
06154410	11/13/1995	1200	1.8
06154410	11/14/1995	1200	1.8
06154410	11/15/1995	1200	1.8
06154410	11/16/1995	1200	1.9
06154410	11/17/1995	1200	1.9
06154410	11/18/1995	1200	2.1
06154410	11/19/1995	1200	2.1
06154410	11/20/1995	1200	2
06154410	11/21/1995	1200	2.2
06154410	11/22/1995	1200	2.2
06154410	11/23/1995	1200	2.1
06154410	11/24/1995	1200	2.1
06154410	11/25/1995	1200	2
06154410	11/26/1995	1200	2.1
06154410	11/27/1995	1200	2.1
06154410	11/28/1995	1200	2.1
06154410	11/29/1995	1200	2.1
06154410	11/30/1995	1200	2.1
06154410	12/1/1995	1200	2.1
06154410	12/2/1995	1200	2.1
06154410	12/3/1995	1200	2.2
06154410	12/4/1995	1200	2.2
06154410	12/5/1995	1200	2.1
06154410	12/6/1995	1200	1.9
06154410	12/7/1995	1200	1.6
06154410	12/8/1995	1200	1.4
06154410	12/9/1995	1200	1.3
06154410	12/10/1995	1200	1.4
06154410	12/11/1995	1200	1.4
06154410	12/12/1995	1200	1.5
06154410	12/13/1995	1200	1.6
06154410	12/14/1995	1200	1.6
06154410	12/15/1995	1200	1.6
06154410	12/16/1995	1200	1.6
06154410	12/17/1995	1200	1.6
06154410	12/18/1995	1200	1.6
06154410	12/19/1995	1200	1.6
06154410	12/20/1995	1200	1.6
06154410	12/21/1995	1200	1.6
06154410	12/22/1995	1200	1.6
06154410	12/23/1995	1200	1.5
06154410	12/24/1995	1200	1.5
06154410	12/25/1995	1200	1.5
06154410	12/26/1995	1200	1.4
06154410	12/27/1995	1200	1.4
06154410	12/28/1995	1200	1.3
06154410	12/29/1995	1200	1.3
06154410	12/30/1995	1200	1.3
06154410	12/31/1995	1200	1.3
06154410	1/1/1996	1200	1.3
06154410	1/2/1996	1200	1.3
06154410	1/3/1996	1200	1.4
06154410	1/4/1996	1200	1.4
06154410	1/5/1996	1200	1.4
06154410	1/6/1996	1200	1.3
06154410	1/7/1996	1200	1.3
06154410	1/8/1996	1200	1.4
06154410	1/9/1996	1200	1.5
06154410	1/10/1996	1200	1.5
06154410	1/11/1996	1200	1.6
06154410	1/12/1996	1200	1.6
06154410	1/13/1996	1200	1.6
06154410	1/14/1996	1200	1.6
06154410	1/15/1996	1200	1.6
06154410	1/16/1996	1200	1.6
06154410	1/17/1996	1200	1.5
06154410	1/18/1996	1200	1.5
06154410	1/19/1996	1200	1.5
06154410	1/20/1996	1200	1.5
06154410	1/21/1996	1200	1.5
06154410	1/22/1996	1200	1.4
06154410	1/23/1996	1200	1.5
06154410	1/24/1996	1200	1.5
06154410	1/25/1996	1200	1.5
06154410	1/26/1996	1200	1.4
06154410	1/27/1996	1200	1.3
06154410	1/28/1996	1200	1.3
06154410	1/29/1996	1200	1.4
06154410	1/30/1996	1200	1.4
06154410	1/31/1996	1200	1.3
06154410	2/1/1996	1200	1.3
06154410	2/2/1996	1200	1.4
06154410	2/3/1996	1200	1.2
06154410	2/4/1996	1200	1.3
06154410	2/5/1996	1200	1.3
06154410	2/6/1996	1200	1.3
06154410	2/7/1996	1200	1.4
06154410	2/8/1996	1200	1.4
06154410	2/9/1996	1200	1.4
06154410	2/10/1996	1200	1.5
06154410	2/11/1996	1200	1.5
06154410	2/12/1996	1200	1.5
06154410	2/13/1996	1200	1.5
06154410	2/14/1996	1200	1.5
06154410	2/15/1996	1200	1.5
06154410	2/16/1996	1200	1.5
06154410	2/17/1996	1200	1.5
06154410	2/18/1996	1200	1.6
06154410	2/19/1996	1200	1.7
06154410	2/20/1996	1200	1.7
06154410	2/21/1996	1200	1.8
06154410	2/22/1996	1200	1.7
06154410	2/23/1996	1200	1.7
06154410	2/24/1996	1200	1.8
06154410	2/25/1996	1200	1.8
06154410	2/26/1996	1200	1.8
06154410	2/27/1996	1200	1.8
06154410	2/28/1996	1200	1.8
06154410	2/29/1996	1200	1.8
06154410	3/1/1996	1200	1.9
06154410	3/2/1996	1200	1.9
06154410	3/3/1996	1200	1.9
06154410	3/4/1996	1200	1.9
06154410	3/5/1996	1200	1.8
06154410	3/6/1996	1200	1.8
06154410	3/7/1996	1200	1.9
06154410	3/8/1996	1200	1.9
06154410	3/9/1996	1200	1.9
06154410	3/10/1996	1200	3.5
06154410	3/11/1996	1200	41
06154410	3/12/1996	1200	21
06154410	3/13/1996	1200	7.4
06154410	3/14/1996	1200	9.2
06154410	3/15/1996	1200	11
06154410	3/16/1996	1200	5.7
06154410	3/17/1996	1200	3.9
06154410	3/18/1996	1200	3.7
06154410	3/19/1996	1200	3.9
06154410	3/20/1996	1200	4.1
06154410	3/21/1996	1200	3.9
06154410	3/22/1996	1200	3.8
06154410	3/23/1996	1200	3.8
06154410	3/24/1996	1200	3.7
06154410	3/25/1996	1200	3.5
06154410	3/26/1996	1200	3.6
06154410	3/27/1996	1200	3.6
06154410	3/28/1996	1200	3.5
06154410	3/29/1996	1200	3.5
06154410	3/30/1996	1200	3.5
06154410	3/31/1996	1200	3.4
06154410	4/1/1996	1200	3.3
06154410	4/2/1996	1200	3.2
06154410	4/3/1996	1200	3.2
06154410	4/4/1996	1200	3.1
06154410	4/5/1996	1200	5.3
06154410	4/6/1996	1200	29
06154410	4/7/1996	1200	24
06154410	4/8/1996	1200	17
06154410	4/9/1996	1200	13
06154410	4/10/1996	1200	9.7
06154410	4/11/1996	1200	7.6
06154410	4/12/1996	1200	6.3
06154410	4/13/1996	1200	5.8
06154410	4/14/1996	1200	5.2
06154410	4/15/1996	1200	5.7
06154410	4/16/1996	1200	6.4
06154410	4/17/1996	1200	6.5
06154410	4/18/1996	1200	6
06154410	4/19/1996	1200	5.3
06154410	4/20/1996	1200	4.9
06154410	4/21/1996	1200	4.6
06154410	4/22/1996	1200	4.4
06154410	4/23/1996	1200	4.2
06154410	4/24/1996	1200	4
06154410	4/25/1996	1200	3.7
06154410	4/26/1996	1200	3.9
06154410	4/27/1996	1200	3.8
06154410	4/28/1996	1200	3.4
06154410	4/29/1996	1200	3.4
06154410	4/30/1996	1200	3.5
06154410	5/1/1996	1200	3.5
06154410	5/2/1996	1200	3.4
06154410	5/3/1996	1200	3.4
06154410	5/4/1996	1200	3.4
06154410	5/5/1996	1200	3.5
06154410	5/6/1996	1200	3.7
06154410	5/7/1996	1200	4.4
06154410	5/8/1996	1200	5.5
06154410	5/9/1996	1200	5.8
06154410	5/10/1996	1200	5.6
06154410	5/11/1996	1200	5.6
06154410	5/12/1996	1200	5.6
06154410	5/13/1996	1200	5.7
06154410	5/14/1996	1200	6.3
06154410	5/15/1996	1200	6.3
06154410	5/16/1996	1200	6.4
06154410	5/17/1996	1200	6.8
06154410	5/18/1996	1200	6.7
06154410	5/19/1996	1200	6.6
06154410	5/20/1996	1200	6.3
06154410	5/21/1996	1200	6
06154410	5/22/1996	1200	6
06154410	5/23/1996	1200	5.9
06154410	5/24/1996	1200	6.7
06154410	5/25/1996	1200	8.4
06154410	5/26/1996	1200	8.3
06154410	5/27/1996	1200	8.3
06154410	5/28/1996	1200	8.1
06154410	5/29/1996	1200	8
06154410	5/30/1996	1200	8.2
06154410	5/31/1996	1200	7.8
06154410	6/1/1996	1200	7.6
06154410	6/2/1996	1200	7.2
06154410	6/3/1996	1200	6.8
06154410	6/4/1996	1200	6.6
06154410	6/5/1996	1200	6.1
06154410	6/6/1996	1200	5.8
06154410	6/7/1996	1200	5.5
06154410	6/8/1996	1200	5.4
06154410	6/9/1996	1200	5.4
06154410	6/10/1996	1200	5.1
06154410	6/11/1996	1200	6.4
06154410	6/12/1996	1200	5.4
06154410	6/13/1996	1200	4.8
06154410	6/14/1996	1200	4.5
06154410	6/15/1996	1200	4
06154410	6/16/1996	1200	3.5
06154410	6/17/1996	1200	3.5
06154410	6/18/1996	1200	3.5
06154410	6/19/1996	1200	3.4
06154410	6/20/1996	1200	3.3
06154410	6/21/1996	1200	3.3
06154410	6/22/1996	1200	3.2
06154410	6/23/1996	1200	3.2
06154410	6/24/1996	1200	3.1
06154410	6/25/1996	1200	3
06154410	6/26/1996	1200	2.9
06154410	6/27/1996	1200	2.9
06154410	6/28/1996	1200	3.1
06154410	6/29/1996	1200	2.9
06154410	6/30/1996	1200	2.9
06154410	7/1/1996	1200	2.9
06154410	7/2/1996	1200	2.8
06154410	7/3/1996	1200	2.8
06154410	7/4/1996	1200	2.8
06154410	7/5/1996	1200	2.6
06154410	7/6/1996	1200	2.6
06154410	7/7/1996	1200	2.6
06154410	7/8/1996	1200	2.5
06154410	7/9/1996	1200	2.6
06154410	7/10/1996	1200	2.6
06154410	7/11/1996	1200	2.5
06154410	7/12/1996	1200	2.5
06154410	7/13/1996	1200	2.5
06154410	7/14/1996	1200	2.4
06154410	7/15/1996	1200	2.7
06154410	7/16/1996	1200	2.7
06154410	7/17/1996	1200	2.7
06154410	7/18/1996	1200	2.6
06154410	7/19/1996	1200	2.5
06154410	7/20/1996	1200	2.2
06154410	7/21/1996	1200	2.3
06154410	7/22/1996	1200	2.3
06154410	7/23/1996	1200	2.1
06154410	7/24/1996	1200	2.1
06154410	7/25/1996	1200	2.1
06154410	7/26/1996	1200	2.2
06154410	7/27/1996	1200	2.2
06154410	7/28/1996	1200	2.2
06154410	7/29/1996	1200	2.3
06154410	7/30/1996	1200	2.3
06154410	7/31/1996	1200	2.3
06154410	8/1/1996	1200	2.1
06154410	8/2/1996	1200	2.1
06154410	8/3/1996	1200	2
06154410	8/4/1996	1200	2
06154410	8/5/1996	1200	2.1
06154410	8/6/1996	1200	2.1
06154410	8/7/1996	1200	2.1
06154410	8/8/1996	1200	2.1
06154410	8/9/1996	1200	2.1
06154410	8/10/1996	1200	2.1
06154410	8/11/1996	1200	2.1
06154410	8/12/1996	1200	2.1
06154410	8/13/1996	1200	2.1
06154410	8/14/1996	1200	2.1
06154410	8/15/1996	1200	2.2
06154410	8/16/1996	1200	2.3
06154410	8/17/1996	1200	2.3
06154410	8/18/1996	1200	2.1
06154410	8/19/1996	1200	2.1
06154410	8/20/1996	1200	2.2
06154410	8/21/1996	1200	2.2
06154410	8/22/1996	1200	2
06154410	8/23/1996	1200	2
06154410	8/24/1996	1200	2
06154410	8/25/1996	1200	1.9
06154410	8/26/1996	1200	1.9
06154410	8/27/1996	1200	1.9
06154410	8/28/1996	1200	1.9
06154410	8/29/1996	1200	1.9
06154410	8/30/1996	1200	2
06154410	8/31/1996	1200	1.9
06154410	9/1/1996	1200	1.7
06154410	9/2/1996	1200	1.6
06154410	9/3/1996	1200	1.5
06154410	9/4/1996	1200	1.5
06154410	9/5/1996	1200	1.4
06154410	9/6/1996	1200	1.5
06154410	9/7/1996	1200	1.5
06154410	9/8/1996	1200	1.5
06154410	9/9/1996	1200	1.5
06154410	9/10/1996	1200	1.4
06154410	9/11/1996	1200	1.4
06154410	9/12/1996	1200	1.4
06154410	9/13/1996	1200	1.4
06154410	9/14/1996	1200	1.4
06154410	9/15/1996	1200	1.4
06154410	9/16/1996	1200	1.4
06154410	9/17/1996	1200	1.3
06154410	9/18/1996	1200	1.3
06154410	9/19/1996	1200	1.3
06154410	9/20/1996	1200	1.3
06154410	9/21/1996	1200	1.3
06154410	9/22/1996	1200	1.3
06154410	9/23/1996	1200	1.3
06154410	9/24/1996	1200	1.3
06154410	9/25/1996	1200	1.3
06154410	9/26/1996	1200	1.3
06154410	9/27/1996	1200	1.2
06154410	9/28/1996	1200	1.3
06154410	9/29/1996	1200	1.3
06154410	9/30/1996	1200	1.2
06154410	10/1/1996	1200	1.3
06154410	10/2/1996	1200	1.3
06154410	10/3/1996	1200	1.4
06154410	10/4/1996	1200	1.4
06154410	10/5/1996	1200	1.4
06154410	10/6/1996	1200	1.4
06154410	10/7/1996	1200	1.4
06154410	10/8/1996	1200	1.3
06154410	10/9/1996	1200	1.3
06154410	10/10/1996	1200	1.4
06154410	10/11/1996	1200	1.4
06154410	10/12/1996	1200	1.3
06154410	10/13/1996	1200	1.4
06154410	10/14/1996	1200	1.4
06154410	10/15/1996	1200	1.4
06154410	10/16/1996	1200	1.4
06154410	10/17/1996	1200	1.4
06154410	10/18/1996	1200	1.5
06154410	10/19/1996	1200	1.5
06154410	10/20/1996	1200	1.5
06154410	10/21/1996	1200	1.5
06154410	10/22/1996	1200	1.5
06154410	10/23/1996	1200	1.6
06154410	10/24/1996	1200	1.6
06154410	10/25/1996	1200	1.5
06154410	10/26/1996	1200	1.5
06154410	10/27/1996	1200	1.5
06154410	10/28/1996	1200	1.5
06154410	10/29/1996	1200	1.5
06154410	10/30/1996	1200	1.5
06154410	10/31/1996	1200	1.5
06154410	11/1/1996	1200	1.4
06154410	11/2/1996	1200	1.4
06154410	11/3/1996	1200	1.4
06154410	11/4/1996	1200	1.4
06154410	11/5/1996	1200	1.4
06154410	11/6/1996	1200	1.4
06154410	11/7/1996	1200	1.4
06154410	11/8/1996	1200	1.4
06154410	11/9/1996	1200	1.4
06154410	11/10/1996	1200	1.4
06154410	11/11/1996	1200	1.3
06154410	11/12/1996	1200	1.3
06154410	11/13/1996	1200	1.3
06154410	11/14/1996	1200	1.3
06154410	11/15/1996	1200	1.3
06154410	11/16/1996	1200	1.3
06154410	11/17/1996	1200	1.2
06154410	11/18/1996	1200	1.2
06154410	11/19/1996	1200	1.2
06154410	11/20/1996	1200	1.1
06154410	11/21/1996	1200	1.1
06154410	11/22/1996	1200	1.1
06154410	11/23/1996	1200	1.2
06154410	11/24/1996	1200	1.3
06154410	11/25/1996	1200	1.3
06154410	11/26/1996	1200	1.3
06154410	11/27/1996	1200	1.4
06154410	11/28/1996	1200	1.4
06154410	11/29/1996	1200	1.4
06154410	11/30/1996	1200	1.4
06154410	12/1/1996	1200	1.4
06154410	12/2/1996	1200	1.5
06154410	12/3/1996	1200	1.5
06154410	12/4/1996	1200	1.5
06154410	12/5/1996	1200	1.5
06154410	12/6/1996	1200	1.7
06154410	12/7/1996	1200	1.7
06154410	12/8/1996	1200	1.6
06154410	12/9/1996	1200	1.6
06154410	12/10/1996	1200	1.6
06154410	12/11/1996	1200	1.6
06154410	12/12/1996	1200	1.6
06154410	12/13/1996	1200	1.7
06154410	12/14/1996	1200	1.7
06154410	12/15/1996	1200	1.6
06154410	12/16/1996	1200	1.6
06154410	12/17/1996	1200	1.4
06154410	12/18/1996	1200	1.2
06154410	12/19/1996	1200	1.3
06154410	12/20/1996	1200	1.3
06154410	12/21/1996	1200	1.3
06154410	12/22/1996	1200	1.2
06154410	12/23/1996	1200	1.1
06154410	12/24/1996	1200	1.1
06154410	12/25/1996	1200	1.1
06154410	12/26/1996	1200	1.1
06154410	12/27/1996	1200	1.1
06154410	12/28/1996	1200	1.1
06154410	12/29/1996	1200	1.1
06154410	12/30/1996	1200	1.2
06154410	12/31/1996	1200	1.2
06154410	1/1/1997	1200	1.3
06154410	1/2/1997	1200	1.3
06154410	1/3/1997	1200	1.2
06154410	1/4/1997	1200	1.3
06154410	1/5/1997	1200	1.3
06154410	1/6/1997	1200	1.3
06154410	1/7/1997	1200	1.2
06154410	1/8/1997	1200	1.2
06154410	1/9/1997	1200	1.1
06154410	1/10/1997	1200	1
06154410	1/11/1997	1200	1.1
06154410	1/12/1997	1200	1.1
06154410	1/13/1997	1200	0.94
06154410	1/14/1997	1200	0.96
06154410	1/15/1997	1200	0.99
06154410	1/16/1997	1200	0.87
06154410	1/17/1997	1200	0.91
06154410	1/18/1997	1200	1.1
06154410	1/19/1997	1200	1.1
06154410	1/20/1997	1200	1.1
06154410	1/21/1997	1200	1.1
06154410	1/22/1997	1200	1
06154410	1/23/1997	1200	1
06154410	1/24/1997	1200	0.94
06154410	1/25/1997	1200	0.93
06154410	1/26/1997	1200	0.88
06154410	1/27/1997	1200	0.85
06154410	1/28/1997	1200	0.88
06154410	1/29/1997	1200	0.88
06154410	1/30/1997	1200	0.98
06154410	1/31/1997	1200	1
06154410	2/1/1997	1200	0.95
06154410	2/2/1997	1200	0.94
06154410	2/3/1997	1200	0.85
06154410	2/4/1997	1200	0.85
06154410	2/5/1997	1200	0.82
06154410	2/6/1997	1200	0.92
06154410	2/7/1997	1200	0.94
06154410	2/8/1997	1200	0.94
06154410	2/9/1997	1200	0.84
06154410	2/10/1997	1200	0.82
06154410	2/11/1997	1200	0.88
06154410	2/12/1997	1200	0.87
06154410	2/13/1997	1200	0.9
06154410	2/14/1997	1200	0.84
06154410	2/15/1997	1200	0.86
06154410	2/16/1997	1200	0.95
06154410	2/17/1997	1200	1
06154410	2/18/1997	1200	0.94
06154410	2/19/1997	1200	1
06154410	2/20/1997	1200	1.1
06154410	2/21/1997	1200	1.1
06154410	2/22/1997	1200	1.1
06154410	2/23/1997	1200	1
06154410	2/24/1997	1200	1
06154410	2/25/1997	1200	1
06154410	2/26/1997	1200	1.1
06154410	2/27/1997	1200	1.1
06154410	2/28/1997	1200	1.1
06154410	3/1/1997	1200	1.1
06154410	3/2/1997	1200	1.2
06154410	3/3/1997	1200	1.1
06154410	3/4/1997	1200	1.1
06154410	3/5/1997	1200	1.2
06154410	3/6/1997	1200	1.2
06154410	3/7/1997	1200	1.2
06154410	3/8/1997	1200	1.3
06154410	3/9/1997	1200	1.3
06154410	3/10/1997	1200	1.5
06154410	3/11/1997	1200	1.5
06154410	3/12/1997	1200	1.5
06154410	3/13/1997	1200	1.4
06154410	3/14/1997	1200	1.4
06154410	3/15/1997	1200	1.4
06154410	3/16/1997	1200	1.5
06154410	3/17/1997	1200	1.6
06154410	3/18/1997	1200	1.7
06154410	3/19/1997	1200	7.2
06154410	3/20/1997	1200	7.3
06154410	3/21/1997	1200	2.6
06154410	3/22/1997	1200	1.8
06154410	3/23/1997	1200	1.9
06154410	3/24/1997	1200	1.9
06154410	3/25/1997	1200	2
06154410	3/26/1997	1200	2.1
06154410	3/27/1997	1200	2.1
06154410	3/28/1997	1200	2.2
06154410	3/29/1997	1200	2.3
06154410	3/30/1997	1200	2.1
06154410	3/31/1997	1200	2.2
06154410	4/1/1997	1200	2.2
06154410	4/2/1997	1200	2.2
06154410	4/3/1997	1200	2.2
06154410	4/4/1997	1200	2.2
06154410	4/5/1997	1200	2.2
06154410	4/6/1997	1200	2.3
06154410	4/7/1997	1200	2.3
06154410	4/8/1997	1200	2.2
06154410	4/9/1997	1200	2.1
06154410	4/10/1997	1200	2.3
06154410	4/11/1997	1200	2.2
06154410	4/12/1997	1200	2.2
06154410	4/13/1997	1200	2.2
06154410	4/14/1997	1200	2.2
06154410	4/15/1997	1200	2.3
06154410	4/16/1997	1200	2.3
06154410	4/17/1997	1200	2.2
06154410	4/18/1997	1200	2.1
06154410	4/19/1997	1200	2.4
06154410	4/20/1997	1200	2.8
06154410	4/21/1997	1200	3.4
06154410	4/22/1997	1200	3.5
06154410	4/23/1997	1200	3.8
06154410	4/24/1997	1200	3.9
06154410	4/25/1997	1200	3.9
06154410	4/26/1997	1200	3.8
06154410	4/27/1997	1200	4.1
06154410	4/28/1997	1200	4.8
06154410	4/29/1997	1200	5
06154410	4/30/1997	1200	4.6
06154410	5/1/1997	1200	4.3
06154410	5/2/1997	1200	4
06154410	5/3/1997	1200	3.8
06154410	5/4/1997	1200	3.7
06154410	5/5/1997	1200	3.4
06154410	5/6/1997	1200	3.1
06154410	5/7/1997	1200	2.7
06154410	5/8/1997	1200	2.3
06154410	5/9/1997	1200	2.1
06154410	5/10/1997	1200	1.9
06154410	5/11/1997	1200	1.7
06154410	5/12/1997	1200	1.5
06154410	5/13/1997	1200	1.4
06154410	5/14/1997	1200	1.2
06154410	5/15/1997	1200	1.2
06154410	5/16/1997	1200	1.1
06154410	5/17/1997	1200	1
06154410	5/18/1997	1200	0.82
06154410	5/19/1997	1200	0.74
06154410	5/20/1997	1200	0.68
06154410	5/21/1997	1200	0.67
06154410	5/22/1997	1200	0.8
06154410	5/23/1997	1200	0.8
06154410	5/24/1997	1200	0.79
06154410	5/25/1997	1200	24
06154410	5/26/1997	1200	102
06154410	5/27/1997	1200	50
06154410	5/28/1997	1200	30
06154410	5/29/1997	1200	20
06154410	5/30/1997	1200	10
06154410	5/31/1997	1200	9
06154410	6/1/1997	1200	8.4
06154410	6/2/1997	1200	8.1
06154410	6/3/1997	1200	7.9
06154410	6/4/1997	1200	7.8
06154410	6/5/1997	1200	7.7
06154410	6/6/1997	1200	7.8
06154410	6/7/1997	1200	7.8
06154410	6/8/1997	1200	7.8
06154410	6/9/1997	1200	7.7
06154410	6/10/1997	1200	8
06154410	6/11/1997	1200	8.3
06154410	6/12/1997	1200	8
06154410	6/13/1997	1200	7.6
06154410	6/14/1997	1200	7.4
06154410	6/15/1997	1200	7
06154410	6/16/1997	1200	6.7
06154410	6/17/1997	1200	6.4
06154410	6/18/1997	1200	6.4
06154410	6/19/1997	1200	6.6
06154410	6/20/1997	1200	6.7
06154410	6/21/1997	1200	6.6
06154410	6/22/1997	1200	6.2
06154410	6/23/1997	1200	6.3
06154410	6/24/1997	1200	6.4
06154410	6/25/1997	1200	6.4
06154410	6/26/1997	1200	6.2
06154410	6/27/1997	1200	5.9
06154410	6/28/1997	1200	5.9
06154410	6/29/1997	1200	6
06154410	6/30/1997	1200	5.7
06154410	7/1/1997	1200	6.2
06154410	7/2/1997	1200	6.7
06154410	7/3/1997	1200	6.6
06154410	7/4/1997	1200	6.3
06154410	7/5/1997	1200	6
06154410	7/6/1997	1200	5.8
06154410	7/7/1997	1200	5.7
06154410	7/8/1997	1200	5.6
06154410	7/9/1997	1200	5
06154410	7/10/1997	1200	4.1
06154410	7/11/1997	1200	4.1
06154410	7/12/1997	1200	3.9
06154410	7/13/1997	1200	3.9
06154410	7/14/1997	1200	3.7
06154410	7/15/1997	1200	3.6
06154410	7/16/1997	1200	3.5
06154410	7/17/1997	1200	3.5
06154410	7/18/1997	1200	3.6
06154410	7/19/1997	1200	3.5
06154410	7/20/1997	1200	3.4
06154410	7/21/1997	1200	3.4
06154410	7/22/1997	1200	3.5
06154410	7/23/1997	1200	3.5
06154410	7/24/1997	1200	3.3
06154410	7/25/1997	1200	3.3
06154410	7/26/1997	1200	3.3
06154410	7/27/1997	1200	3.2
06154410	7/28/1997	1200	3.1
06154410	7/29/1997	1200	3
06154410	7/30/1997	1200	3
06154410	7/31/1997	1200	2.8
06154410	8/1/1997	1200	2.8
06154410	8/2/1997	1200	2.8
06154410	8/3/1997	1200	2.8
06154410	8/4/1997	1200	2.7
06154410	8/5/1997	1200	2.7
06154410	8/6/1997	1200	2.7
06154410	8/7/1997	1200	2.6
06154410	8/8/1997	1200	2.5
06154410	8/9/1997	1200	2.5
06154410	8/10/1997	1200	2.5
06154410	8/11/1997	1200	2.4
06154410	8/12/1997	1200	2.4
06154410	8/13/1997	1200	2.3
06154410	8/14/1997	1200	2.4
06154410	8/15/1997	1200	2.3
06154410	8/16/1997	1200	2.3
06154410	8/17/1997	1200	2.2
06154410	8/18/1997	1200	2.2
06154410	8/19/1997	1200	2.2
06154410	8/20/1997	1200	2.3
06154410	8/21/1997	1200	2.3
06154410	8/22/1997	1200	2.2
06154410	8/23/1997	1200	2.2
06154410	8/24/1997	1200	2.3
06154410	8/25/1997	1200	2.4
06154410	8/26/1997	1200	2.3
06154410	8/27/1997	1200	2.4
06154410	8/28/1997	1200	2.3
06154410	8/29/1997	1200	2.2
06154410	8/30/1997	1200	2.1
06154410	8/31/1997	1200	2.2
06154410	9/1/1997	1200	2.1
06154410	9/2/1997	1200	2
06154410	9/3/1997	1200	2.1
06154410	9/4/1997	1200	2.1
06154410	9/5/1997	1200	2.1
06154410	9/6/1997	1200	2.2
06154410	9/7/1997	1200	2.2
06154410	9/8/1997	1200	2.2
06154410	9/9/1997	1200	2.2
06154410	9/10/1997	1200	2.2
06154410	9/11/1997	1200	2.3
06154410	9/12/1997	1200	2.2
06154410	9/13/1997	1200	2.1
06154410	9/14/1997	1200	2.1
06154410	9/15/1997	1200	2.1
06154410	9/16/1997	1200	2.1
06154410	9/17/1997	1200	2.1
06154410	9/18/1997	1200	1.7
06154410	9/19/1997	1200	1.5
06154410	9/20/1997	1200	1.5
06154410	9/21/1997	1200	1.5
06154410	9/22/1997	1200	1.5
06154410	9/23/1997	1200	1.5
06154410	9/24/1997	1200	1.6
06154410	9/25/1997	1200	1.7
06154410	9/26/1997	1200	1.7
06154410	9/27/1997	1200	1.7
06154410	9/28/1997	1200	1.7
06154410	9/29/1997	1200	1.7
06154410	9/30/1997	1200	1.7
06154410	10/1/1997	1200	1.8
06154410	10/2/1997	1200	1.8
06154410	10/3/1997	1200	1.7
06154410	10/4/1997	1200	1.7
06154410	10/5/1997	1200	1.6
06154410	10/6/1997	1200	1.6
06154410	10/7/1997	1200	1.6
06154410	10/8/1997	1200	1.6
06154410	10/9/1997	1200	1.6
06154410	10/10/1997	1200	1.6
06154410	10/11/1997	1200	1.6
06154410	10/12/1997	1200	1.7
06154410	10/13/1997	1200	1.7
06154410	10/14/1997	1200	1.7
06154410	10/15/1997	1200	1.7
06154410	10/16/1997	1200	1.8
06154410	10/17/1997	1200	1.8
06154410	10/18/1997	1200	1.8
06154410	10/19/1997	1200	1.8
06154410	10/20/1997	1200	1.7
06154410	10/21/1997	1200	1.7
06154410	10/22/1997	1200	1.8
06154410	10/23/1997	1200	1.8
06154410	10/24/1997	1200	1.8
06154410	10/25/1997	1200	1.8
06154410	10/26/1997	1200	1.8
06154410	10/27/1997	1200	1.7
06154410	10/28/1997	1200	1.9
06154410	10/29/1997	1200	1.9
06154410	10/30/1997	1200	1.9
06154410	10/31/1997	1200	1.9
06154410	11/1/1997	1200	1.9
06154410	11/2/1997	1200	1.7
06154410	11/3/1997	1200	1.6
06154410	11/4/1997	1200	1.6
06154410	11/5/1997	1200	1.6
06154410	11/6/1997	1200	1.6
06154410	11/7/1997	1200	1.6
06154410	11/8/1997	1200	1.6
06154410	11/9/1997	1200	1.6
06154410	11/10/1997	1200	1.6
06154410	11/11/1997	1200	1.6
06154410	11/12/1997	1200	1.7
06154410	11/13/1997	1200	1.7
06154410	11/14/1997	1200	1.6
06154410	11/15/1997	1200	1.4
06154410	11/16/1997	1200	1.3
06154410	11/17/1997	1200	1.3
06154410	11/18/1997	1200	1.4
06154410	11/19/1997	1200	1.4
06154410	11/20/1997	1200	1.3
06154410	11/21/1997	1200	1.4
06154410	11/22/1997	1200	1.4
06154410	11/23/1997	1200	1.4
06154410	11/24/1997	1200	1.5
06154410	11/25/1997	1200	1.5
06154410	11/26/1997	1200	1.5
06154410	11/27/1997	1200	1.5
06154410	11/28/1997	1200	1.5
06154410	11/29/1997	1200	1.5
06154410	11/30/1997	1200	1.5
06154410	12/1/1997	1200	1.5
06154410	12/2/1997	1200	1.6
06154410	12/3/1997	1200	1.6
06154410	12/4/1997	1200	1.5
06154410	12/5/1997	1200	1.4
06154410	12/6/1997	1200	1.3
06154410	12/7/1997	1200	1.2
06154410	12/8/1997	1200	1.3
06154410	12/9/1997	1200	1.2
06154410	12/10/1997	1200	1.1
06154410	12/11/1997	1200	1
06154410	12/12/1997	1200	1
06154410	12/13/1997	1200	1
06154410	12/14/1997	1200	1
06154410	12/15/1997	1200	1
06154410	12/16/1997	1200	1
06154410	12/17/1997	1200	1
06154410	12/18/1997	1200	1
06154410	12/19/1997	1200	1
06154410	12/20/1997	1200	1
06154410	12/21/1997	1200	1
06154410	12/22/1997	1200	1
06154410	12/23/1997	1200	1
06154410	12/24/1997	1200	1
06154410	12/25/1997	1200	1
06154410	12/26/1997	1200	1
06154410	12/27/1997	1200	1
06154410	12/28/1997	1200	1
06154410	12/29/1997	1200	1
06154410	12/30/1997	1200	1
06154410	12/31/1997	1200	1
06154410	1/1/1998	1200	1
06154410	1/2/1998	1200	1
06154410	1/3/1998	1200	1
06154410	1/4/1998	1200	1
06154410	1/5/1998	1200	1
06154410	1/6/1998	1200	1
06154410	1/7/1998	1200	1
06154410	1/8/1998	1200	1
06154410	1/9/1998	1200	1
06154410	1/10/1998	1200	1
06154410	1/11/1998	1200	1
06154410	1/12/1998	1200	1
06154410	1/13/1998	1200	1
06154410	1/14/1998	1200	1
06154410	1/15/1998	1200	1
06154410	1/16/1998	1200	1
06154410	1/17/1998	1200	1
06154410	1/18/1998	1200	1
06154410	1/19/1998	1200	1
06154410	1/20/1998	1200	1
06154410	1/21/1998	1200	1
06154410	1/22/1998	1200	1
06154410	1/23/1998	1200	1
06154410	1/24/1998	1200	1
06154410	1/25/1998	1200	1
06154410	1/26/1998	1200	1
06154410	1/27/1998	1200	1
06154410	1/28/1998	1200	1
06154410	1/29/1998	1200	1
06154410	1/30/1998	1200	1
06154410	1/31/1998	1200	1
06154410	2/1/1998	1200	1
06154410	2/2/1998	1200	1
06154410	2/3/1998	1200	1
06154410	2/4/1998	1200	1
06154410	2/5/1998	1200	1
06154410	2/6/1998	1200	1
06154410	2/7/1998	1200	1
06154410	2/8/1998	1200	1
06154410	2/9/1998	1200	1
06154410	2/10/1998	1200	1
06154410	2/11/1998	1200	1
06154410	2/12/1998	1200	1
06154410	2/13/1998	1200	1
06154410	2/14/1998	1200	1
06154410	2/15/1998	1200	1
06154410	2/16/1998	1200	1
06154410	2/17/1998	1200	1
06154410	2/18/1998	1200	1
06154410	2/19/1998	1200	1
06154410	2/20/1998	1200	1
06154410	2/21/1998	1200	1
06154410	2/22/1998	1200	1
06154410	2/23/1998	1200	1
06154410	2/24/1998	1200	1
06154410	2/25/1998	1200	1
06154410	2/26/1998	1200	1
06154410	2/27/1998	1200	1
06154410	2/28/1998	1200	1
06154410	3/1/1998	1200	1
06154410	3/2/1998	1200	1
06154410	3/3/1998	1200	1.1
06154410	3/4/1998	1200	0.91
06154410	3/5/1998	1200	0.96
06154410	3/6/1998	1200	0.99
06154410	3/7/1998	1200	0.9
06154410	3/8/1998	1200	0.84
06154410	3/9/1998	1200	0.99
06154410	3/10/1998	1200	0.98
06154410	3/11/1998	1200	1
06154410	3/12/1998	1200	1
06154410	3/13/1998	1200	1.1
06154410	3/14/1998	1200	1.1
06154410	3/15/1998	1200	1.1
06154410	3/16/1998	1200	1.1
06154410	3/17/1998	1200	1.1
06154410	3/18/1998	1200	1.1
06154410	3/19/1998	1200	1.1
06154410	3/20/1998	1200	1.2
06154410	3/21/1998	1200	1.2
06154410	3/22/1998	1200	1.2
06154410	3/23/1998	1200	1.2
06154410	3/24/1998	1200	1.3
06154410	3/25/1998	1200	1.4
06154410	3/26/1998	1200	1.4
06154410	3/27/1998	1200	1.5
06154410	3/28/1998	1200	1.4
06154410	3/29/1998	1200	1.3
06154410	3/30/1998	1200	1.4
06154410	3/31/1998	1200	1.4
06154410	4/1/1998	1200	1.5
06154410	4/2/1998	1200	1.6
06154410	4/3/1998	1200	1.7
06154410	4/4/1998	1200	1.7
06154410	4/5/1998	1200	1.7
06154410	4/6/1998	1200	1.7
06154410	4/7/1998	1200	1.6
06154410	4/8/1998	1200	1.6
06154410	4/9/1998	1200	1.6
06154410	4/10/1998	1200	1.5
06154410	4/11/1998	1200	1.7
06154410	4/12/1998	1200	1.8
06154410	4/13/1998	1200	1.8
06154410	4/14/1998	1200	1.8
06154410	4/15/1998	1200	1.7
06154410	4/16/1998	1200	1.7
06154410	4/17/1998	1200	1.7
06154410	4/18/1998	1200	1.7
06154410	4/19/1998	1200	1.8
06154410	4/20/1998	1200	1.8
06154410	4/21/1998	1200	1.8
06154410	4/22/1998	1200	1.9
06154410	4/23/1998	1200	1.9
06154410	4/24/1998	1200	1.9
06154410	4/25/1998	1200	1.9
06154410	4/26/1998	1200	1.7
06154410	4/27/1998	1200	1.7
06154410	4/28/1998	1200	1.9
06154410	4/29/1998	1200	1.8
06154410	4/30/1998	1200	2
06154410	5/1/1998	1200	1.9
06154410	5/2/1998	1200	1.9
06154410	5/3/1998	1200	1.9
06154410	5/4/1998	1200	2
06154410	5/5/1998	1200	1.9
06154410	5/6/1998	1200	2
06154410	5/7/1998	1200	1.9
06154410	5/8/1998	1200	2
06154410	5/9/1998	1200	2.1
06154410	5/10/1998	1200	2
06154410	5/11/1998	1200	2
06154410	5/12/1998	1200	2
06154410	5/13/1998	1200	2.1
06154410	5/14/1998	1200	2.1
06154410	5/15/1998	1200	2.1
06154410	5/16/1998	1200	2.1
06154410	5/17/1998	1200	2.3
06154410	5/18/1998	1200	2.4
06154410	5/19/1998	1200	2
06154410	5/20/1998	1200	1.8
06154410	5/21/1998	1200	2
06154410	5/22/1998	1200	2
06154410	5/23/1998	1200	2.1
06154410	5/24/1998	1200	2
06154410	5/25/1998	1200	2.1
06154410	5/26/1998	1200	2.2
06154410	5/27/1998	1200	2.2
06154410	5/28/1998	1200	2.3
06154410	5/29/1998	1200	2.4
06154410	5/30/1998	1200	2.3
06154410	5/31/1998	1200	2.3
06154410	6/1/1998	1200	2.4
06154410	6/2/1998	1200	2.4
06154410	6/3/1998	1200	2.5
06154410	6/4/1998	1200	2.6
06154410	6/5/1998	1200	2.6
06154410	6/6/1998	1200	2.6
06154410	6/7/1998	1200	2.7
06154410	6/8/1998	1200	2.7
06154410	6/9/1998	1200	2.6
06154410	6/10/1998	1200	2.7
06154410	6/11/1998	1200	2.7
06154410	6/12/1998	1200	2.8
06154410	6/13/1998	1200	3.1
06154410	6/14/1998	1200	3.4
06154410	6/15/1998	1200	3.4
06154410	6/16/1998	1200	3.7
06154410	6/17/1998	1200	3.6
06154410	6/18/1998	1200	3.9
06154410	6/19/1998	1200	4.3
06154410	6/20/1998	1200	4.9
06154410	6/21/1998	1200	9.3
06154410	6/22/1998	1200	9.6
06154410	6/23/1998	1200	9
06154410	6/24/1998	1200	10
06154410	6/25/1998	1200	11
06154410	6/26/1998	1200	12
06154410	6/27/1998	1200	13
06154410	6/28/1998	1200	15
06154410	6/29/1998	1200	15
06154410	6/30/1998	1200	21
06154410	7/1/1998	1200	22
06154410	7/2/1998	1200	22
06154410	7/3/1998	1200	16
06154410	7/4/1998	1200	38
06154410	7/5/1998	1200	31
06154410	7/6/1998	1200	22
06154410	7/7/1998	1200	16
06154410	7/8/1998	1200	14
06154410	7/9/1998	1200	14
06154410	7/10/1998	1200	13
06154410	7/11/1998	1200	12
06154410	7/12/1998	1200	10
06154410	7/13/1998	1200	8
06154410	7/14/1998	1200	8
06154410	7/15/1998	1200	7.7
06154410	7/16/1998	1200	7.4
06154410	7/17/1998	1200	7.2
06154410	7/18/1998	1200	6.9
06154410	7/19/1998	1200	6.9
06154410	7/20/1998	1200	6.6
06154410	7/21/1998	1200	6.5
06154410	7/22/1998	1200	6.4
06154410	7/23/1998	1200	6.2
06154410	7/24/1998	1200	6
06154410	7/25/1998	1200	6
06154410	7/26/1998	1200	6.1
06154410	7/27/1998	1200	6
06154410	7/28/1998	1200	5.9
06154410	7/29/1998	1200	5.9
06154410	7/30/1998	1200	5.9
06154410	7/31/1998	1200	5.9
06154410	8/1/1998	1200	5.7
06154410	8/2/1998	1200	4.6
06154410	8/3/1998	1200	5
06154410	8/4/1998	1200	5
06154410	8/5/1998	1200	5
06154410	8/6/1998	1200	5
06154410	8/7/1998	1200	5
06154410	8/8/1998	1200	4.9
06154410	8/9/1998	1200	4.8
06154410	8/10/1998	1200	4.7
06154410	8/11/1998	1200	4.8
06154410	8/12/1998	1200	4.7
06154410	8/13/1998	1200	4.7
06154410	8/14/1998	1200	4.5
06154410	8/15/1998	1200	4.5
06154410	8/16/1998	1200	4.4
06154410	8/17/1998	1200	4.3
06154410	8/18/1998	1200	4.3
06154410	8/19/1998	1200	4.2
06154410	8/20/1998	1200	4.2
06154410	8/21/1998	1200	4
06154410	8/22/1998	1200	3.9
06154410	8/23/1998	1200	3.9
06154410	8/24/1998	1200	3.7
06154410	8/25/1998	1200	3.7
06154410	8/26/1998	1200	3.5
06154410	8/27/1998	1200	3.4
06154410	8/28/1998	1200	3.3
06154410	8/29/1998	1200	3.2
06154410	8/30/1998	1200	3.1
06154410	8/31/1998	1200	2.9
06154410	9/1/1998	1200	2.8
06154410	9/2/1998	1200	2.5
06154410	9/3/1998	1200	2.5
06154410	9/4/1998	1200	2.4
06154410	9/5/1998	1200	2.4
06154410	9/6/1998	1200	2.3
06154410	9/7/1998	1200	2.3
06154410	9/8/1998	1200	2.3
06154410	9/9/1998	1200	2.3
06154410	9/10/1998	1200	2.3
06154410	9/11/1998	1200	2.2
06154410	9/12/1998	1200	2.3
06154410	9/13/1998	1200	2.3
06154410	9/14/1998	1200	2.1
06154410	9/15/1998	1200	2.1
06154410	9/16/1998	1200	2.1
06154410	9/17/1998	1200	2.1
06154410	9/18/1998	1200	2.1
06154410	9/19/1998	1200	2.1
06154410	9/20/1998	1200	2.1
06154410	9/21/1998	1200	2.1
06154410	9/22/1998	1200	2.1
06154410	9/23/1998	1200	2
06154410	9/24/1998	1200	2
06154410	9/25/1998	1200	2
06154410	9/26/1998	1200	2
06154410	9/27/1998	1200	2
06154410	9/28/1998	1200	2
06154410	9/29/1998	1200	2
06154410	9/30/1998	1200	2
06154410	10/1/1998	1200	1.3
06154410	10/2/1998	1200	1.4
06154410	10/3/1998	1200	1.4
06154410	10/4/1998	1200	1.4
06154410	10/5/1998	1200	1.4
06154410	10/6/1998	1200	1.4
06154410	10/7/1998	1200	1.4
06154410	10/8/1998	1200	1.5
06154410	10/9/1998	1200	1.5
06154410	10/10/1998	1200	1.6
06154410	10/11/1998	1200	1.6
06154410	10/12/1998	1200	1.5
06154410	10/13/1998	1200	1.5
06154410	10/14/1998	1200	1.5
06154410	10/15/1998	1200	1.5
06154410	10/16/1998	1200	1.5
06154410	10/17/1998	1200	1.5
06154410	10/18/1998	1200	1.5
06154410	10/19/1998	1200	1.5
06154410	10/20/1998	1200	1.5
06154410	10/21/1998	1200	1.5
06154410	10/22/1998	1200	1.5
06154410	10/23/1998	1200	1.5
06154410	10/24/1998	1200	1.5
06154410	10/25/1998	1200	1.5
06154410	10/26/1998	1200	1.5
06154410	10/27/1998	1200	1.6
06154410	10/28/1998	1200	1.7
06154410	10/29/1998	1200	1.7
06154410	10/30/1998	1200	1.8
06154410	10/31/1998	1200	1.7
06154410	11/1/1998	1200	1.7
06154410	11/2/1998	1200	1.8
06154410	11/3/1998	1200	1.7
06154410	11/4/1998	1200	1.8
06154410	11/5/1998	1200	1.8
06154410	11/6/1998	1200	1.7
06154410	11/7/1998	1200	1.7
06154410	11/8/1998	1200	1.8
06154410	11/9/1998	1200	1.8
06154410	11/10/1998	1200	1.8
06154410	11/11/1998	1200	1.8
06154410	11/12/1998	1200	1.8
06154410	11/13/1998	1200	1.9
06154410	11/14/1998	1200	1.8
06154410	11/15/1998	1200	1.8
06154410	11/16/1998	1200	1.8
06154410	11/17/1998	1200	1.8
06154410	11/18/1998	1200	1.8
06154410	11/19/1998	1200	1.8
06154410	11/20/1998	1200	1.8
06154410	11/21/1998	1200	1.9
06154410	11/22/1998	1200	1.9
06154410	11/23/1998	1200	1.8
06154410	11/24/1998	1200	1.9
06154410	11/25/1998	1200	1.8
06154410	11/26/1998	1200	1.8
06154410	11/27/1998	1200	1.8
06154410	11/28/1998	1200	1.9
06154410	11/29/1998	1200	1.9
06154410	11/30/1998	1200	1.8
06154410	12/1/1998	1200	1.8
06154410	12/2/1998	1200	1.8
06154410	12/3/1998	1200	1.9
06154410	12/4/1998	1200	2
06154410	12/5/1998	1200	2
06154410	12/6/1998	1200	1.9
06154410	12/7/1998	1200	1.9
06154410	12/8/1998	1200	1.9
06154410	12/9/1998	1200	1.8
06154410	12/10/1998	1200	1.8
06154410	12/11/1998	1200	1.8
06154410	12/12/1998	1200	1.8
06154410	12/13/1998	1200	1.8
06154410	12/14/1998	1200	1.8
06154410	12/15/1998	1200	1.8
06154410	12/16/1998	1200	1.8
06154410	12/17/1998	1200	1.8
06154410	12/18/1998	1200	1.9
06154410	12/19/1998	1200	1.9
06154410	12/20/1998	1200	1.9
06154410	12/21/1998	1200	1.9
06154410	12/22/1998	1200	1.8
06154410	12/23/1998	1200	1.8
06154410	12/24/1998	1200	1.8
06154410	12/25/1998	1200	1.8
06154410	12/26/1998	1200	1.8
06154410	12/27/1998	1200	1.8
06154410	12/28/1998	1200	1.8
06154410	12/29/1998	1200	1.8
06154410	12/30/1998	1200	1.8
06154410	12/31/1998	1200	1.8
06154410	1/1/1999	1200	1.8
06154410	1/2/1999	1200	1.8
06154410	1/3/1999	1200	1.8
06154410	1/4/1999	1200	1.8
06154410	1/5/1999	1200	1.8
06154410	1/6/1999	1200	1.8
06154410	1/7/1999	1200	1.8
06154410	1/8/1999	1200	1.8
06154410	1/9/1999	1200	1.8
06154410	1/10/1999	1200	1.8
06154410	1/11/1999	1200	1.9
06154410	1/12/1999	1200	1.9
06154410	1/13/1999	1200	1.8
06154410	1/14/1999	1200	1.6
06154410	1/15/1999	1200	1.5
06154410	1/16/1999	1200	1.7
06154410	1/17/1999	1200	1.7
06154410	1/18/1999	1200	1.7
06154410	1/19/1999	1200	1.7
06154410	1/20/1999	1200	1.6
06154410	1/21/1999	1200	1.6
06154410	1/22/1999	1200	1.6
06154410	1/23/1999	1200	1.6
06154410	1/24/1999	1200	1.7
06154410	1/25/1999	1200	1.5
06154410	1/26/1999	1200	1.4
06154410	1/27/1999	1200	1.5
06154410	1/28/1999	1200	1.5
06154410	1/29/1999	1200	1.5
06154410	1/30/1999	1200	1.5
06154410	1/31/1999	1200	1.3
06154410	2/1/1999	1200	1.3
06154410	2/2/1999	1200	1.3
06154410	2/3/1999	1200	1.4
06154410	2/4/1999	1200	1.4
06154410	2/5/1999	1200	1.3
06154410	2/6/1999	1200	1.2
06154410	2/7/1999	1200	1.3
06154410	2/8/1999	1200	1.2
06154410	2/9/1999	1200	1.3
06154410	2/10/1999	1200	1.3
06154410	2/11/1999	1200	1.2
06154410	2/12/1999	1200	1.1
06154410	2/13/1999	1200	1.2
06154410	2/14/1999	1200	1.2
06154410	2/15/1999	1200	1.2
06154410	2/16/1999	1200	1.2
06154410	2/17/1999	1200	1.1
06154410	2/18/1999	1200	1.1
06154410	2/19/1999	1200	1.1
06154410	2/20/1999	1200	1.2
06154410	2/21/1999	1200	1.2
06154410	2/22/1999	1200	1.2
06154410	2/23/1999	1200	1.1
06154410	2/24/1999	1200	1.1
06154410	2/25/1999	1200	1.2
06154410	2/26/1999	1200	1.2
06154410	2/27/1999	1200	1.2
06154410	2/28/1999	1200	1.1
06154410	3/1/1999	1200	1.2
06154410	3/2/1999	1200	1.2
06154410	3/3/1999	1200	1.2
06154410	3/4/1999	1200	1.2
06154410	3/5/1999	1200	1.2
06154410	3/6/1999	1200	1.1
06154410	3/7/1999	1200	1.2
06154410	3/8/1999	1200	1.2
06154410	3/9/1999	1200	1.2
06154410	3/10/1999	1200	1.2
06154410	3/11/1999	1200	1.1
06154410	3/12/1999	1200	1.1
06154410	3/13/1999	1200	1.2
06154410	3/14/1999	1200	1.2
06154410	3/15/1999	1200	1.2
06154410	3/16/1999	1200	1.3
06154410	3/17/1999	1200	1.3
06154410	3/18/1999	1200	1.2
06154410	3/19/1999	1200	1.3
06154410	3/20/1999	1200	1.3
06154410	3/21/1999	1200	1.3
06154410	3/22/1999	1200	1.2
06154410	3/23/1999	1200	1.3
06154410	3/24/1999	1200	1.4
06154410	3/25/1999	1200	1.4
06154410	3/26/1999	1200	1.4
06154410	3/27/1999	1200	1.4
06154410	3/28/1999	1200	1.4
06154410	3/29/1999	1200	1.4
06154410	3/30/1999	1200	1.3
06154410	3/31/1999	1200	1.4
06154410	4/1/1999	1200	1.4
06154410	4/2/1999	1200	1.4
06154410	4/3/1999	1200	1.3
06154410	4/4/1999	1200	1.3
06154410	4/5/1999	1200	1.3
06154410	4/6/1999	1200	1.3
06154410	4/7/1999	1200	1.2
06154410	4/8/1999	1200	1.3
06154410	4/9/1999	1200	1.3
06154410	4/10/1999	1200	1.3
06154410	4/11/1999	1200	1.3
06154410	4/12/1999	1200	1.4
06154410	4/13/1999	1200	1.4
06154410	4/14/1999	1200	1.3
06154410	4/15/1999	1200	1.4
06154410	4/16/1999	1200	1.5
06154410	4/17/1999	1200	1.6
06154410	4/18/1999	1200	1.5
06154410	4/19/1999	1200	1.6
06154410	4/20/1999	1200	1.7
06154410	4/21/1999	1200	1.9
06154410	4/22/1999	1200	1.8
06154410	4/23/1999	1200	1.8
06154410	4/24/1999	1200	1.9
06154410	4/25/1999	1200	2.1
06154410	4/26/1999	1200	2.5
06154410	4/27/1999	1200	3.9
06154410	4/28/1999	1200	4.1
06154410	4/29/1999	1200	5.1
06154410	4/30/1999	1200	5.6
06154410	5/1/1999	1200	6.3
06154410	5/2/1999	1200	7.1
06154410	5/3/1999	1200	7.3
06154410	5/4/1999	1200	6.6
06154410	5/5/1999	1200	6
06154410	5/6/1999	1200	5.5
06154410	5/7/1999	1200	5.2
06154410	5/8/1999	1200	5
06154410	5/9/1999	1200	5.4
06154410	5/10/1999	1200	5.4
06154410	5/11/1999	1200	5.9
06154410	5/12/1999	1200	6.6
06154410	5/13/1999	1200	13
06154410	5/14/1999	1200	23
06154410	5/15/1999	1200	27
06154410	5/16/1999	1200	23
06154410	5/17/1999	1200	19
06154410	5/18/1999	1200	16
06154410	5/19/1999	1200	14
06154410	5/20/1999	1200	13
06154410	5/21/1999	1200	13
06154410	5/22/1999	1200	12
06154410	5/23/1999	1200	11
06154410	5/24/1999	1200	10
06154410	5/25/1999	1200	9.1
06154410	5/26/1999	1200	8.3
06154410	5/27/1999	1200	7.9
06154410	5/28/1999	1200	7.4
06154410	5/29/1999	1200	8.2
06154410	5/30/1999	1200	8.2
06154410	5/31/1999	1200	7.5
06154410	6/1/1999	1200	7.3
06154410	6/2/1999	1200	6.8
06154410	6/3/1999	1200	7.2
06154410	6/4/1999	1200	12
06154410	6/5/1999	1200	15
06154410	6/6/1999	1200	14
06154410	6/7/1999	1200	14
06154410	6/8/1999	1200	15
06154410	6/9/1999	1200	15
06154410	6/10/1999	1200	15
06154410	6/11/1999	1200	14
06154410	6/12/1999	1200	13
06154410	6/13/1999	1200	12
06154410	6/14/1999	1200	12
06154410	6/15/1999	1200	11
06154410	6/16/1999	1200	11
06154410	6/17/1999	1200	10
06154410	6/18/1999	1200	9.7
06154410	6/19/1999	1200	9.7
06154410	6/20/1999	1200	9.8
06154410	6/21/1999	1200	10
06154410	6/22/1999	1200	8.5
06154410	6/23/1999	1200	7.5
06154410	6/24/1999	1200	6.9
06154410	6/25/1999	1200	6.4
06154410	6/26/1999	1200	6.3
06154410	6/27/1999	1200	6.3
06154410	6/28/1999	1200	6.2
06154410	6/29/1999	1200	5.7
06154410	6/30/1999	1200	5
06154410	7/1/1999	1200	4.6
06154410	7/2/1999	1200	4.6
06154410	7/3/1999	1200	4.7
06154410	7/4/1999	1200	4.7
06154410	7/5/1999	1200	4.5
06154410	7/6/1999	1200	4.4
06154410	7/7/1999	1200	4.6
06154410	7/8/1999	1200	4.4
06154410	7/9/1999	1200	4.5
06154410	7/10/1999	1200	4.3
06154410	7/11/1999	1200	3.9
06154410	7/12/1999	1200	3.7
06154410	7/13/1999	1200	3.6
06154410	7/14/1999	1200	3.5
06154410	7/15/1999	1200	3.5
06154410	7/16/1999	1200	3.3
06154410	7/17/1999	1200	3.2
06154410	7/18/1999	1200	3.2
06154410	7/19/1999	1200	3.1
06154410	7/20/1999	1200	3.1
06154410	7/21/1999	1200	2.9
06154410	7/22/1999	1200	2.9
06154410	7/23/1999	1200	2.8
06154410	7/24/1999	1200	2.7
06154410	7/25/1999	1200	2.7
06154410	7/26/1999	1200	2.6
06154410	7/27/1999	1200	2.6
06154410	7/28/1999	1200	2.4
06154410	7/29/1999	1200	2.4
06154410	7/30/1999	1200	2.4
06154410	7/31/1999	1200	2.3
06154410	8/1/1999	1200	2.2
06154410	8/2/1999	1200	2.1
06154410	8/3/1999	1200	2.1
06154410	8/4/1999	1200	2.1
06154410	8/5/1999	1200	2
06154410	8/6/1999	1200	2
06154410	8/7/1999	1200	2.1
06154410	8/8/1999	1200	2.1
06154410	8/9/1999	1200	2
06154410	8/10/1999	1200	2
06154410	8/11/1999	1200	2
06154410	8/12/1999	1200	2.1
06154410	8/13/1999	1200	1.9
06154410	8/14/1999	1200	1.8
06154410	8/15/1999	1200	1.8
06154410	8/16/1999	1200	1.8
06154410	8/17/1999	1200	1.7
06154410	8/18/1999	1200	1.8
06154410	8/19/1999	1200	1.8
06154410	8/20/1999	1200	1.8
06154410	8/21/1999	1200	1.7
06154410	8/22/1999	1200	1.7
06154410	8/23/1999	1200	1.6
06154410	8/24/1999	1200	1.6
06154410	8/25/1999	1200	1.5
06154410	8/26/1999	1200	1.5
06154410	8/27/1999	1200	1.5
06154410	8/28/1999	1200	1.7
06154410	8/29/1999	1200	1.6
06154410	8/30/1999	1200	1.5
06154410	8/31/1999	1200	1.4
06154410	9/1/1999	1200	1.4
06154410	9/2/1999	1200	1.5
06154410	9/3/1999	1200	1.6
06154410	9/4/1999	1200	1.5
06154410	9/5/1999	1200	1.5
06154410	9/6/1999	1200	1.5
06154410	9/7/1999	1200	1.5
06154410	9/8/1999	1200	1.5
06154410	9/9/1999	1200	1.5
06154410	9/10/1999	1200	1.5
06154410	9/11/1999	1200	1.6
06154410	9/12/1999	1200	1.5
06154410	9/13/1999	1200	1.5
06154410	9/14/1999	1200	1.5
06154410	9/15/1999	1200	1.5
06154410	9/16/1999	1200	1.5
06154410	9/17/1999	1200	1.5
06154410	9/18/1999	1200	1.5
06154410	9/19/1999	1200	1.5
06154410	9/20/1999	1200	1.5
06154410	9/21/1999	1200	1.5
06154410	9/22/1999	1200	1.5
06154410	9/23/1999	1200	1.5
06154410	9/24/1999	1200	1.5
06154410	9/25/1999	1200	1.5
06154410	9/26/1999	1200	1.5
06154410	9/27/1999	1200	1.6
06154410	9/28/1999	1200	1.6
06154410	9/29/1999	1200	1.6
06154410	9/30/1999	1200	1.5
06154410	10/1/1999	1200	1.7
06154410	10/2/1999	1200	1.8
06154410	10/3/1999	1200	1.8
06154410	10/4/1999	1200	1.8
06154410	10/5/1999	1200	1.8
06154410	10/6/1999	1200	1.8
06154410	10/7/1999	1200	1.8
06154410	10/8/1999	1200	1.8
06154410	10/9/1999	1200	1.8
06154410	10/10/1999	1200	1.8
06154410	10/11/1999	1200	1.8
06154410	10/12/1999	1200	1.8
06154410	10/13/1999	1200	1.9
06154410	10/14/1999	1200	1.8
06154410	10/15/1999	1200	1.8
06154410	10/16/1999	1200	1.8
06154410	10/17/1999	1200	1.8
06154410	10/18/1999	1200	1.8
06154410	10/19/1999	1200	1.8
06154410	10/20/1999	1200	1.8
06154410	10/21/1999	1200	1.7
06154410	10/22/1999	1200	1.6
06154410	10/23/1999	1200	1.6
06154410	10/24/1999	1200	1.6
06154410	10/25/1999	1200	1.6
06154410	10/26/1999	1200	1.6
06154410	10/27/1999	1200	1.6
06154410	10/28/1999	1200	1.7
06154410	10/29/1999	1200	1.6
06154410	10/30/1999	1200	1.6
06154410	10/31/1999	1200	1.7
06154410	11/1/1999	1200	1.6
06154410	11/2/1999	1200	1.6
06154410	11/3/1999	1200	1.6
06154410	11/4/1999	1200	1.6
06154410	11/5/1999	1200	1.6
06154410	11/6/1999	1200	1.6
06154410	11/7/1999	1200	1.6
06154410	11/8/1999	1200	1.6
06154410	11/9/1999	1200	1.6
06154410	11/10/1999	1200	1.6
06154410	11/11/1999	1200	1.6
06154410	11/12/1999	1200	1.6
06154410	11/13/1999	1200	1.6
06154410	11/14/1999	1200	1.6
06154410	11/15/1999	1200	1.6
06154410	11/16/1999	1200	1.7
06154410	11/17/1999	1200	1.7
06154410	11/18/1999	1200	1.7
06154410	11/19/1999	1200	1.6
06154410	11/20/1999	1200	1.6
06154410	11/21/1999	1200	1.6
06154410	11/22/1999	1200	1.6
06154410	11/23/1999	1200	1.6
06154410	11/24/1999	1200	1.6
06154410	11/25/1999	1200	1.6
06154410	11/26/1999	1200	1.6
06154410	11/27/1999	1200	1.6
06154410	11/28/1999	1200	1.5
06154410	11/29/1999	1200	1.6
06154410	11/30/1999	1200	1.6
06154410	12/1/1999	1200	1.6
06154410	12/2/1999	1200	1.6
06154410	12/3/1999	1200	1.6
06154410	12/4/1999	1200	1.6
06154410	12/5/1999	1200	1.6
06154410	12/6/1999	1200	1.6
06154410	12/7/1999	1200	1.6
06154410	12/8/1999	1200	1.6
06154410	12/9/1999	1200	1.6
06154410	12/10/1999	1200	1.5
06154410	12/11/1999	1200	1.5
06154410	12/12/1999	1200	1.5
06154410	12/13/1999	1200	1.5
06154410	12/14/1999	1200	1.5
06154410	12/15/1999	1200	1.5
06154410	12/16/1999	1200	1.6
06154410	12/17/1999	1200	1.5
06154410	12/18/1999	1200	1.5
06154410	12/19/1999	1200	1.5
06154410	12/20/1999	1200	1.5
06154410	12/21/1999	1200	1.5
06154410	12/22/1999	1200	1.5
06154410	12/23/1999	1200	1.5
06154410	12/24/1999	1200	1.5
06154410	12/25/1999	1200	1.5
06154410	12/26/1999	1200	1.4
06154410	12/27/1999	1200	1.4
06154410	12/28/1999	1200	1.4
06154410	12/29/1999	1200	1.4
06154410	12/30/1999	1200	1.4
06154410	12/31/1999	1200	1.4
06154410	1/1/2000	1200	1.4
06154410	1/2/2000	1200	1.4
06154410	1/3/2000	1200	1.4
06154410	1/4/2000	1200	1.4
06154410	1/5/2000	1200	1.4
06154410	1/6/2000	1200	1.4
06154410	1/7/2000	1200	1.5
06154410	1/8/2000	1200	1.5
06154410	1/9/2000	1200	1.5
06154410	1/10/2000	1200	1.4
06154410	1/11/2000	1200	1.4
06154410	1/12/2000	1200	1.4
06154410	1/13/2000	1200	1.4
06154410	1/14/2000	1200	1.4
06154410	1/15/2000	1200	1.4
06154410	1/16/2000	1200	1.4
06154410	1/17/2000	1200	1.4
06154410	1/18/2000	1200	1.4
06154410	1/19/2000	1200	1.5
06154410	1/20/2000	1200	1.5
06154410	1/21/2000	1200	1.5
06154410	1/22/2000	1200	1.5
06154410	1/23/2000	1200	1.5
06154410	1/24/2000	1200	1.5
06154410	1/25/2000	1200	1.5
06154410	1/26/2000	1200	1.5
06154410	1/27/2000	1200	1.5
06154410	1/28/2000	1200	1.5
06154410	1/29/2000	1200	1.5
06154410	1/30/2000	1200	1.5
06154410	1/31/2000	1200	1.5
06154410	2/1/2000	1200	1.5
06154410	2/2/2000	1200	1.5
06154410	2/3/2000	1200	1.5
06154410	2/4/2000	1200	1.5
06154410	2/5/2000	1200	1.5
06154410	2/6/2000	1200	1.5
06154410	2/7/2000	1200	1.5
06154410	2/8/2000	1200	1.5
06154410	2/9/2000	1200	1.5
06154410	2/10/2000	1200	1.5
06154410	2/11/2000	1200	1.5
06154410	2/12/2000	1200	1.5
06154410	2/13/2000	1200	1.5
06154410	2/14/2000	1200	1.5
06154410	2/15/2000	1200	1.5
06154410	2/16/2000	1200	1.5
06154410	2/17/2000	1200	1.5
06154410	2/18/2000	1200	1.5
06154410	2/19/2000	1200	1.5
06154410	2/20/2000	1200	1.5
06154410	2/21/2000	1200	1.4
06154410	2/22/2000	1200	1.4
06154410	2/23/2000	1200	1.4
06154410	2/24/2000	1200	1.4
06154410	2/25/2000	1200	1.4
06154410	2/26/2000	1200	1.4
06154410	2/27/2000	1200	1.4
06154410	2/28/2000	1200	1.4
06154410	2/29/2000	1200	1.4
06154410	3/1/2000	1200	1.4
06154410	3/2/2000	1200	1.4
06154410	3/3/2000	1200	1.4
06154410	3/4/2000	1200	1.4
06154410	3/5/2000	1200	1.5
06154410	3/6/2000	1200	1.5
06154410	3/7/2000	1200	1.5
06154410	3/8/2000	1200	1.5
06154410	3/9/2000	1200	1.5
06154410	3/10/2000	1200	1.5
06154410	3/11/2000	1200	1.6
06154410	3/12/2000	1200	1.6
06154410	3/13/2000	1200	1.6
06154410	3/14/2000	1200	1.6
06154410	3/15/2000	1200	1.6
06154410	3/16/2000	1200	1.6
06154410	3/17/2000	1200	1.6
06154410	3/18/2000	1200	1.6
06154410	3/19/2000	1200	1.6
06154410	3/20/2000	1200	1.5
06154410	3/21/2000	1200	1.6
06154410	3/22/2000	1200	1.6
06154410	3/23/2000	1200	1.6
06154410	3/24/2000	1200	1.6
06154410	3/25/2000	1200	1.6
06154410	3/26/2000	1200	1.5
06154410	3/27/2000	1200	1.5
06154410	3/28/2000	1200	1.5
06154410	3/29/2000	1200	1.5
06154410	3/30/2000	1200	1.5
06154410	3/31/2000	1200	1.5
06154410	4/1/2000	1200	1.5
06154410	4/2/2000	1200	1.5
06154410	4/3/2000	1200	1.5
06154410	4/4/2000	1200	1.6
06154410	4/5/2000	1200	1.5
06154410	4/6/2000	1200	1.4
06154410	4/7/2000	1200	1.4
06154410	4/8/2000	1200	1.5
06154410	4/9/2000	1200	1.5
06154410	4/10/2000	1200	1.4
06154410	4/11/2000	1200	1.5
06154410	4/12/2000	1200	1.5
06154410	4/13/2000	1200	1.5
06154410	4/14/2000	1200	1.5
06154410	4/15/2000	1200	1.5
06154410	4/16/2000	1200	1.6
06154410	4/17/2000	1200	1.6
06154410	4/18/2000	1200	1.5
06154410	4/19/2000	1200	1.5
06154410	4/20/2000	1200	1.5
06154410	4/21/2000	1200	1.5
06154410	4/22/2000	1200	1.4
06154410	4/23/2000	1200	1.5
06154410	4/24/2000	1200	1.4
06154410	4/25/2000	1200	1.4
06154410	4/26/2000	1200	1.4
06154410	4/27/2000	1200	1.4
06154410	4/28/2000	1200	1.4
06154410	4/29/2000	1200	1.5
06154410	4/30/2000	1200	1.4
06154410	5/1/2000	1200	1.4
06154410	5/2/2000	1200	1.4
06154410	5/3/2000	1200	1.4
06154410	5/4/2000	1200	1.4
06154410	5/5/2000	1200	1.4
06154410	5/6/2000	1200	1.4
06154410	5/7/2000	1200	1.4
06154410	5/8/2000	1200	1.3
06154410	5/9/2000	1200	1.4
06154410	5/10/2000	1200	1.4
06154410	5/11/2000	1200	1.7
06154410	5/12/2000	1200	1.7
06154410	5/13/2000	1200	1.7
06154410	5/14/2000	1200	1.7
06154410	5/15/2000	1200	1.5
06154410	5/16/2000	1200	1.5
06154410	5/17/2000	1200	1.5
06154410	5/18/2000	1200	1.6
06154410	5/19/2000	1200	1.7
06154410	5/20/2000	1200	1.8
06154410	5/21/2000	1200	2
06154410	5/22/2000	1200	2.4
06154410	5/23/2000	1200	2.7
06154410	5/24/2000	1200	2.8
06154410	5/25/2000	1200	2.8
06154410	5/26/2000	1200	2.6
06154410	5/27/2000	1200	2.4
06154410	5/28/2000	1200	2.4
06154410	5/29/2000	1200	2.3
06154410	5/30/2000	1200	2.3
06154410	5/31/2000	1200	2.3
06154410	6/1/2000	1200	2.3
06154410	6/2/2000	1200	2.2
06154410	6/3/2000	1200	2.2
06154410	6/4/2000	1200	2.2
06154410	6/5/2000	1200	2.1
06154410	6/6/2000	1200	2.1
06154410	6/7/2000	1200	2.1
06154410	6/8/2000	1200	2.2
06154410	6/9/2000	1200	2.2
06154410	6/10/2000	1200	2.2
06154410	6/11/2000	1200	2.1
06154410	6/12/2000	1200	2.1
06154410	6/13/2000	1200	2.1
06154410	6/14/2000	1200	2
06154410	6/15/2000	1200	2
06154410	6/16/2000	1200	2
06154410	6/17/2000	1200	1.9
06154410	6/18/2000	1200	1.8
06154410	6/19/2000	1200	1.8
06154410	6/20/2000	1200	1.8
06154410	6/21/2000	1200	1.8
06154410	6/22/2000	1200	1.8
06154410	6/23/2000	1200	1.9
06154410	6/24/2000	1200	1.8
06154410	6/25/2000	1200	1.8
06154410	6/26/2000	1200	1.8
06154410	6/27/2000	1200	1.8
06154410	6/28/2000	1200	1.8
06154410	6/29/2000	1200	1.7
06154410	6/30/2000	1200	1.7
06154410	7/1/2000	1200	1.7
06154410	7/2/2000	1200	1.7
06154410	7/3/2000	1200	1.8
06154410	7/4/2000	1200	1.7
06154410	7/5/2000	1200	1.6
06154410	7/6/2000	1200	1.6
06154410	7/7/2000	1200	1.5
06154410	7/8/2000	1200	1.5
06154410	7/9/2000	1200	1.5
06154410	7/10/2000	1200	1.6
06154410	7/11/2000	1200	1.5
06154410	7/12/2000	1200	1.5
06154410	7/13/2000	1200	1.4
06154410	7/14/2000	1200	1.4
06154410	7/15/2000	1200	1.4
06154410	7/16/2000	1200	1.4
06154410	7/17/2000	1200	1.4
06154410	7/18/2000	1200	1.3
06154410	7/19/2000	1200	1.3
06154410	7/20/2000	1200	1.3
06154410	7/21/2000	1200	1.3
06154410	7/22/2000	1200	1.3
06154410	7/23/2000	1200	1.3
06154410	7/24/2000	1200	1.2
06154410	7/25/2000	1200	1.2
06154410	7/26/2000	1200	1.2
06154410	7/27/2000	1200	1.2
06154410	7/28/2000	1200	1.2
06154410	7/29/2000	1200	1.2
06154410	7/30/2000	1200	1.2
06154410	7/31/2000	1200	1.3
06154410	8/1/2000	1200	1.2
06154410	8/2/2000	1200	1.2
06154410	8/3/2000	1200	1.2
06154410	8/4/2000	1200	1.2
06154410	8/5/2000	1200	1.2
06154410	8/6/2000	1200	1.2
06154410	8/7/2000	1200	1.2
06154410	8/8/2000	1200	1.3
06154410	8/9/2000	1200	1.3
06154410	8/10/2000	1200	1.3
06154410	8/11/2000	1200	1.3
06154410	8/12/2000	1200	1.2
06154410	8/13/2000	1200	1.2
06154410	8/14/2000	1200	1.2
06154410	8/15/2000	1200	1.2
06154410	8/16/2000	1200	1.2
06154410	8/17/2000	1200	1.2
06154410	8/18/2000	1200	1.2
06154410	8/19/2000	1200	1.2
06154410	8/20/2000	1200	1.2
06154410	8/21/2000	1200	1.2
06154410	8/22/2000	1200	1.2
06154410	8/23/2000	1200	1.2
06154410	8/24/2000	1200	1.2
06154410	8/25/2000	1200	1.2
06154410	8/26/2000	1200	1.2
06154410	8/27/2000	1200	1.2
06154410	8/28/2000	1200	1.2
06154410	8/29/2000	1200	1.2
06154410	8/30/2000	1200	1.3
06154410	8/31/2000	1200	1.3
06154410	9/1/2000	1200	1.3
06154410	9/2/2000	1200	1.3
06154410	9/3/2000	1200	1.3
06154410	9/4/2000	1200	1.4
06154410	9/5/2000	1200	1.3
06154410	9/6/2000	1200	1.3
06154410	9/7/2000	1200	1.3
06154410	9/8/2000	1200	1.3
06154410	9/9/2000	1200	1.3
06154410	9/10/2000	1200	1.3
06154410	9/11/2000	1200	1.3
06154410	9/12/2000	1200	1.3
06154410	9/13/2000	1200	1.3
06154410	9/14/2000	1200	1.3
06154410	9/15/2000	1200	1.3
06154410	9/16/2000	1200	1.3
06154410	9/17/2000	1200	1.3
06154410	9/18/2000	1200	1.3
06154410	9/19/2000	1200	1.3
06154410	9/20/2000	1200	1.3
06154410	9/21/2000	1200	1.5
06154410	9/22/2000	1200	1.7
06154410	9/23/2000	1200	1.8
06154410	9/24/2000	1200	1.6
06154410	9/25/2000	1200	1.4
06154410	9/26/2000	1200	1.4
06154410	9/27/2000	1200	1.4
06154410	9/28/2000	1200	1.3
06154410	9/29/2000	1200	1.4
06154410	9/30/2000	1200	1.5
06154410	10/1/2000	1200	1.3
06154410	10/2/2000	1200	1.3
06154410	10/3/2000	1200	1.3
06154410	10/4/2000	1200	1.3
06154410	10/5/2000	1200	1.3
06154410	10/6/2000	1200	1.3
06154410	10/7/2000	1200	1.3
06154410	10/8/2000	1200	1.3
06154410	10/9/2000	1200	1.3
06154410	10/10/2000	1200	1.3
06154410	10/11/2000	1200	1.3
06154410	10/12/2000	1200	1.4
06154410	10/13/2000	1200	1.3
06154410	10/14/2000	1200	1.3
06154410	10/15/2000	1200	1.3
06154410	10/16/2000	1200	1.3
06154410	10/17/2000	1200	1.3
06154410	10/18/2000	1200	1.3
06154410	10/19/2000	1200	1.3
06154410	10/20/2000	1200	1.3
06154410	10/21/2000	1200	1.3
06154410	10/22/2000	1200	1.3
06154410	10/23/2000	1200	1.3
06154410	10/24/2000	1200	1.2
06154410	10/25/2000	1200	1.2
06154410	10/26/2000	1200	1.2
06154410	10/27/2000	1200	1.3
06154410	10/28/2000	1200	1.3
06154410	10/29/2000	1200	1.3
06154410	10/30/2000	1200	1.2
06154410	10/31/2000	1200	1.2
06154410	11/1/2000	1200	1.2
06154410	11/2/2000	1200	1.2
06154410	11/3/2000	1200	1.2
06154410	11/4/2000	1200	1.2
06154410	11/5/2000	1200	1.2
06154410	11/6/2000	1200	1.2
06154410	11/7/2000	1200	1.2
06154410	11/8/2000	1200	1.2
06154410	11/9/2000	1200	1.2
06154410	11/10/2000	1200	1.2
06154410	11/11/2000	1200	1.2
06154410	11/12/2000	1200	1.2
06154410	11/13/2000	1200	1.2
06154410	11/14/2000	1200	1.2
06154410	11/15/2000	1200	1.2
06154410	11/16/2000	1200	1.2
06154410	11/17/2000	1200	1.2
06154410	11/18/2000	1200	1.2
06154410	11/19/2000	1200	1.2
06154410	11/20/2000	1200	1.2
06154410	11/21/2000	1200	1.2
06154410	11/22/2000	1200	1.2
06154410	11/23/2000	1200	1.2
06154410	11/24/2000	1200	1.2
06154410	11/25/2000	1200	1.2
06154410	11/26/2000	1200	1.2
06154410	11/27/2000	1200	1.2
06154410	11/28/2000	1200	1.2
06154410	11/29/2000	1200	1.1
06154410	11/30/2000	1200	1.1
06154410	12/1/2000	1200	1.2
06154410	12/2/2000	1200	1.2
06154410	12/3/2000	1200	1.2
06154410	12/4/2000	1200	1.2
06154410	12/5/2000	1200	1.2
06154410	12/6/2000	1200	1.2
06154410	12/7/2000	1200	1.2
06154410	12/8/2000	1200	1.3
06154410	12/9/2000	1200	1.2
06154410	12/10/2000	1200	1.3
06154410	12/11/2000	1200	1.3
06154410	12/12/2000	1200	1.3
06154410	12/13/2000	1200	1.3
06154410	12/14/2000	1200	1.3
06154410	12/15/2000	1200	1.3
06154410	12/16/2000	1200	1.3
06154410	12/17/2000	1200	1.3
06154410	12/18/2000	1200	1.3
06154410	12/19/2000	1200	1.3
06154410	12/20/2000	1200	1.3
06154410	12/21/2000	1200	1.3
06154410	12/22/2000	1200	1.3
06154410	12/23/2000	1200	1.3
06154410	12/24/2000	1200	1.3
06154410	12/25/2000	1200	1.3
06154410	12/26/2000	1200	1.4
06154410	12/27/2000	1200	1.3
06154410	12/28/2000	1200	1.3
06154410	12/29/2000	1200	1.3
06154410	12/30/2000	1200	1.3
06154410	12/31/2000	1200	1.3
06154410	1/1/2001	1200	1.3
06154410	1/2/2001	1200	1.3
06154410	1/3/2001	1200	1.3
06154410	1/4/2001	1200	1.3
06154410	1/5/2001	1200	1.3
06154410	1/6/2001	1200	1.3
06154410	1/7/2001	1200	1.3
06154410	1/8/2001	1200	1.3
06154410	1/9/2001	1200	1.2
06154410	1/10/2001	1200	1.2
06154410	1/11/2001	1200	1.3
06154410	1/12/2001	1200	1.3
06154410	1/13/2001	1200	1.3
06154410	1/14/2001	1200	1.3
06154410	1/15/2001	1200	1.3
06154410	1/16/2001	1200	1.3
06154410	1/17/2001	1200	1.3
06154410	1/18/2001	1200	1.3
06154410	1/19/2001	1200	1.3
06154410	1/20/2001	1200	1.3
06154410	1/21/2001	1200	1.3
06154410	1/22/2001	1200	1.3
06154410	1/23/2001	1200	1.3
06154410	1/24/2001	1200	1.3
06154410	1/25/2001	1200	1.3
06154410	1/26/2001	1200	1.3
06154410	1/27/2001	1200	1.3
06154410	1/28/2001	1200	1.3
06154410	1/29/2001	1200	1.3
06154410	1/30/2001	1200	1.3
06154410	1/31/2001	1200	1.3
06154410	2/1/2001	1200	1.3
06154410	2/2/2001	1200	1.3
06154410	2/3/2001	1200	1.3
06154410	2/4/2001	1200	1.3
06154410	2/5/2001	1200	1.3
06154410	2/6/2001	1200	1.3
06154410	2/7/2001	1200	1.3
06154410	2/8/2001	1200	1.3
06154410	2/9/2001	1200	1.3
06154410	2/10/2001	1200	1.3
06154410	2/11/2001	1200	1.3
06154410	2/12/2001	1200	1.3
06154410	2/13/2001	1200	1.3
06154410	2/14/2001	1200	1.3
06154410	2/15/2001	1200	1.3
06154410	2/16/2001	1200	1.3
06154410	2/17/2001	1200	1.3
06154410	2/18/2001	1200	1.3
06154410	2/19/2001	1200	1.3
06154410	2/20/2001	1200	1.3
06154410	2/21/2001	1200	1.3
06154410	2/22/2001	1200	1.3
06154410	2/23/2001	1200	1.3
06154410	2/24/2001	1200	1.3
06154410	2/25/2001	1200	1.3
06154410	2/26/2001	1200	1.3
06154410	2/27/2001	1200	1.3
06154410	2/28/2001	1200	1.4
06154410	3/1/2001	1200	1.4
06154410	3/2/2001	1200	1.3
06154410	3/3/2001	1200	1.4
06154410	3/4/2001	1200	1.4
06154410	3/5/2001	1200	1.4
06154410	3/6/2001	1200	1.3
06154410	3/7/2001	1200	1.3
06154410	3/8/2001	1200	1.3
06154410	3/9/2001	1200	1.3
06154410	3/10/2001	1200	1.3
06154410	3/11/2001	1200	1.3
06154410	3/12/2001	1200	1.3
06154410	3/13/2001	1200	1.3
06154410	3/14/2001	1200	1.3
06154410	3/15/2001	1200	1.3
06154410	3/16/2001	1200	1.3
06154410	3/17/2001	1200	1.3
06154410	3/18/2001	1200	1.3
06154410	3/19/2001	1200	1.4
06154410	3/20/2001	1200	1.3
06154410	3/21/2001	1200	1.3
06154410	3/22/2001	1200	1.3
06154410	3/23/2001	1200	1.3
06154410	3/24/2001	1200	1.3
06154410	3/25/2001	1200	1.3
06154410	3/26/2001	1200	1.4
06154410	3/27/2001	1200	1.4
06154410	3/28/2001	1200	1.4
06154410	3/29/2001	1200	1.4
06154410	3/30/2001	1200	1.4
06154410	3/31/2001	1200	1.4
06154410	4/1/2001	1200	1.5
06154410	4/2/2001	1200	1.5
06154410	4/3/2001	1200	1.4
06154410	4/4/2001	1200	1.4
06154410	4/5/2001	1200	1.4
06154410	4/6/2001	1200	1.4
06154410	4/7/2001	1200	1.4
06154410	4/8/2001	1200	1.4
06154410	4/9/2001	1200	1.4
06154410	4/10/2001	1200	1.4
06154410	4/11/2001	1200	1.4
06154410	4/12/2001	1200	1.4
06154410	4/13/2001	1200	1.4
06154410	4/14/2001	1200	1.4
06154410	4/15/2001	1200	1.4
06154410	4/16/2001	1200	1.4
06154410	4/17/2001	1200	1.4
06154410	4/18/2001	1200	1.4
06154410	4/19/2001	1200	1.4
06154410	4/20/2001	1200	1.4
06154410	4/21/2001	1200	1.4
06154410	4/22/2001	1200	1.4
06154410	4/23/2001	1200	1.4
06154410	4/24/2001	1200	1.4
06154410	4/25/2001	1200	1.4
06154410	4/26/2001	1200	1.4
06154410	4/27/2001	1200	1.4
06154410	4/28/2001	1200	1.4
06154410	4/29/2001	1200	1.4
06154410	4/30/2001	1200	1.4
06154410	5/1/2001	1200	1.4
06154410	5/2/2001	1200	1.4
06154410	5/3/2001	1200	1.4
06154410	5/4/2001	1200	1.5
06154410	5/5/2001	1200	1.6
06154410	5/6/2001	1200	1.6
06154410	5/7/2001	1200	1.6
06154410	5/8/2001	1200	1.6
06154410	5/9/2001	1200	1.6
06154410	5/10/2001	1200	1.6
06154410	5/11/2001	1200	1.6
06154410	5/12/2001	1200	1.6
06154410	5/13/2001	1200	1.6
06154410	5/14/2001	1200	1.6
06154410	5/15/2001	1200	1.6
06154410	5/16/2001	1200	1.5
06154410	5/17/2001	1200	1.6
06154410	5/18/2001	1200	1.6
06154410	5/19/2001	1200	1.6
06154410	5/20/2001	1200	1.5
06154410	5/21/2001	1200	1.5
06154410	5/22/2001	1200	1.5
06154410	5/23/2001	1200	1.4
06154410	5/24/2001	1200	1.3
06154410	5/25/2001	1200	1.3
06154410	5/26/2001	1200	1.3
06154410	5/27/2001	1200	1.3
06154410	5/28/2001	1200	1.3
06154410	5/29/2001	1200	1.4
06154410	5/30/2001	1200	1.3
06154410	5/31/2001	1200	1.3
06154410	6/1/2001	1200	1.3
06154410	6/2/2001	1200	1.3
06154410	6/3/2001	1200	1.3
06154410	6/4/2001	1200	1.3
06154410	6/5/2001	1200	1.3
06154410	6/6/2001	1200	1.3
06154410	6/7/2001	1200	1.3
06154410	6/8/2001	1200	1.3
06154410	6/9/2001	1200	1.4
06154410	6/10/2001	1200	1.3
06154410	6/11/2001	1200	1.5
06154410	6/12/2001	1200	1.7
06154410	6/13/2001	1200	3
06154410	6/14/2001	1200	8.3
06154410	6/15/2001	1200	5.9
06154410	6/16/2001	1200	4.2
06154410	6/17/2001	1200	3.7
06154410	6/18/2001	1200	3.9
06154410	6/19/2001	1200	3.5
06154410	6/20/2001	1200	3.1
06154410	6/21/2001	1200	2.8
06154410	6/22/2001	1200	2.7
06154410	6/23/2001	1200	2.7
06154410	6/24/2001	1200	2.5
06154410	6/25/2001	1200	2.4
06154410	6/26/2001	1200	2.3
06154410	6/27/2001	1200	2.5
06154410	6/28/2001	1200	2.6
06154410	6/29/2001	1200	2.4
06154410	6/30/2001	1200	2.4
06154410	7/1/2001	1200	2.6
06154410	7/2/2001	1200	2.5
06154410	7/3/2001	1200	2.3
06154410	7/4/2001	1200	2.2
06154410	7/5/2001	1200	2.1
06154410	7/6/2001	1200	2
06154410	7/7/2001	1200	2.1
06154410	7/8/2001	1200	2.1
06154410	7/9/2001	1200	2.1
06154410	7/10/2001	1200	2.1
06154410	7/11/2001	1200	2
06154410	7/12/2001	1200	2.1
06154410	7/13/2001	1200	2.1
06154410	7/14/2001	1200	2
06154410	7/15/2001	1200	2
06154410	7/16/2001	1200	2.1
06154410	7/17/2001	1200	2.1
06154410	7/18/2001	1200	1.7
06154410	7/19/2001	1200	1.6
06154410	7/20/2001	1200	1.6
06154410	7/21/2001	1200	1.7
06154410	7/22/2001	1200	1.6
06154410	7/23/2001	1200	1.6
06154410	7/24/2001	1200	1.6
06154410	7/25/2001	1200	1.6
06154410	7/26/2001	1200	1.6
06154410	7/27/2001	1200	1.6
06154410	7/28/2001	1200	1.5
06154410	7/29/2001	1200	1.5
06154410	7/30/2001	1200	1.5
06154410	7/31/2001	1200	1.7
06154410	8/1/2001	1200	1.6
06154410	8/2/2001	1200	1.3
06154410	8/3/2001	1200	1.3
06154410	8/4/2001	1200	1.3
06154410	8/5/2001	1200	1.3
06154410	8/6/2001	1200	1.3
06154410	8/7/2001	1200	1.4
06154410	8/8/2001	1200	1.4
06154410	8/9/2001	1200	1.4
06154410	8/10/2001	1200	1.4
06154410	8/11/2001	1200	1.4
06154410	8/12/2001	1200	1.4
06154410	8/13/2001	1200	1.4
06154410	8/14/2001	1200	1.4
06154410	8/15/2001	1200	1.4
06154410	8/16/2001	1200	1.4
06154410	8/17/2001	1200	1.4
06154410	8/18/2001	1200	1.3
06154410	8/19/2001	1200	1.3
06154410	8/20/2001	1200	1.3
06154410	8/21/2001	1200	1.3
06154410	8/22/2001	1200	1.3
06154410	8/23/2001	1200	1.3
06154410	8/24/2001	1200	1.3
06154410	8/25/2001	1200	1.3
06154410	8/26/2001	1200	1.3
06154410	8/27/2001	1200	1.3
06154410	8/28/2001	1200	1.2
06154410	8/29/2001	1200	1.2
06154410	8/30/2001	1200	1.2
06154410	8/31/2001	1200	1.2
06154410	9/1/2001	1200	1.2
06154410	9/2/2001	1200	1.2
06154410	9/3/2001	1200	1.2
06154410	9/4/2001	1200	1.2
06154410	9/5/2001	1200	1.2
06154410	9/6/2001	1200	1.2
06154410	9/7/2001	1200	1.2
06154410	9/8/2001	1200	1.2
06154410	9/9/2001	1200	1.2
06154410	9/10/2001	1200	1.2
06154410	9/11/2001	1200	1.1
06154410	9/12/2001	1200	1.1
06154410	9/13/2001	1200	1.1
06154410	9/14/2001	1200	1.1
06154410	9/15/2001	1200	1.1
06154410	9/16/2001	1200	1.1
06154410	9/17/2001	1200	1.1
06154410	9/18/2001	1200	1.1
06154410	9/19/2001	1200	1.1
06154410	9/20/2001	1200	1.1
06154410	9/21/2001	1200	1.1
06154410	9/22/2001	1200	1.1
06154410	9/23/2001	1200	1.1
06154410	9/24/2001	1200	1.1
06154410	9/25/2001	1200	1.1
06154410	9/26/2001	1200	1.2
06154410	9/27/2001	1200	1.1
06154410	9/28/2001	1200	1.1
06154410	9/29/2001	1200	1.1
06154410	9/30/2001	1200	1.1
06154410	10/1/2001	1200	1.1
06154410	10/2/2001	1200	1.1
06154410	10/3/2001	1200	1.1
06154410	10/4/2001	1200	1.1
06154410	10/5/2001	1200	1.1
06154410	10/6/2001	1200	1.1
06154410	10/7/2001	1200	1.1
06154410	10/8/2001	1200	1.1
06154410	10/9/2001	1200	1.1
06154410	10/10/2001	1200	1.1
06154410	10/11/2001	1200	1.2
06154410	10/12/2001	1200	1.1
06154410	10/13/2001	1200	1.2
06154410	10/14/2001	1200	1.1
06154410	10/15/2001	1200	1.1
06154410	10/16/2001	1200	1.1
06154410	10/17/2001	1200	1.1
06154410	10/18/2001	1200	1.1
06154410	10/19/2001	1200	1.1
06154410	10/20/2001	1200	1.1
06154410	10/21/2001	1200	1.1
06154410	10/22/2001	1200	1.1
06154410	10/23/2001	1200	1.1
06154410	10/24/2001	1200	1.1
06154410	10/25/2001	1200	1.1
06154410	10/26/2001	1200	1.1
06154410	10/27/2001	1200	1.1
06154410	10/28/2001	1200	1.1
06154410	10/29/2001	1200	1.1
06154410	10/30/2001	1200	1.1
06154410	10/31/2001	1200	1.1
06154410	11/1/2001	1200	1.1
06154410	11/2/2001	1200	1.1
06154410	11/3/2001	1200	1.1
06154410	11/4/2001	1200	1.1
06154410	11/5/2001	1200	1.1
06154410	11/6/2001	1200	1.1
06154410	11/7/2001	1200	1.1
06154410	11/8/2001	1200	1.1
06154410	11/9/2001	1200	1.1
06154410	11/10/2001	1200	1.1
06154410	11/11/2001	1200	1.1
06154410	11/12/2001	1200	1.1
06154410	11/13/2001	1200	1.1
06154410	11/14/2001	1200	1.1
06154410	11/15/2001	1200	1.1
06154410	11/16/2001	1200	1.1
06154410	11/17/2001	1200	1.1
06154410	11/18/2001	1200	1.1
06154410	11/19/2001	1200	1.1
06154410	11/20/2001	1200	1.1
06154410	11/21/2001	1200	1.1
06154410	11/22/2001	1200	1
06154410	11/23/2001	1200	1
06154410	11/24/2001	1200	1
06154410	11/25/2001	1200	1
06154410	11/26/2001	1200	1
06154410	11/27/2001	1200	1
06154410	11/28/2001	1200	1
06154410	11/29/2001	1200	1
06154410	11/30/2001	1200	1
06154410	12/1/2001	1200	1
06154410	12/2/2001	1200	1
06154410	12/3/2001	1200	1
06154410	12/4/2001	1200	1
06154410	12/5/2001	1200	1
06154410	12/6/2001	1200	0.97
06154410	12/7/2001	1200	0.96
06154410	12/8/2001	1200	0.96
06154410	12/9/2001	1200	0.96
06154410	12/10/2001	1200	0.95
06154410	12/11/2001	1200	0.96
06154410	12/12/2001	1200	0.95
06154410	12/13/2001	1200	0.96
06154410	12/14/2001	1200	0.95
06154410	12/15/2001	1200	0.95
06154410	12/16/2001	1200	0.95
06154410	12/17/2001	1200	0.9
06154410	12/18/2001	1200	0.9
06154410	12/19/2001	1200	0.9
06154410	12/20/2001	1200	0.89
06154410	12/21/2001	1200	0.85
06154410	12/22/2001	1200	0.87
06154410	12/23/2001	1200	0.87
06154410	12/24/2001	1200	0.86
06154410	12/25/2001	1200	0.88
06154410	12/26/2001	1200	0.89
06154410	12/27/2001	1200	0.9
06154410	12/28/2001	1200	0.9
06154410	12/29/2001	1200	0.89
06154410	12/30/2001	1200	0.89
06154410	12/31/2001	1200	0.9
06154410	1/1/2002	1200	0.88
06154410	1/2/2002	1200	0.9
06154410	1/3/2002	1200	0.9
06154410	1/4/2002	1200	0.85
06154410	1/5/2002	1200	0.85
06154410	1/6/2002	1200	0.85
06154410	1/7/2002	1200	0.88
06154410	1/8/2002	1200	0.88
06154410	1/9/2002	1200	0.89
06154410	1/10/2002	1200	0.91
06154410	1/11/2002	1200	0.91
06154410	1/12/2002	1200	0.92
06154410	1/13/2002	1200	0.92
06154410	1/14/2002	1200	0.9
06154410	1/15/2002	1200	0.9
06154410	1/16/2002	1200	0.9
06154410	1/17/2002	1200	0.9
06154410	1/18/2002	1200	0.9
06154410	1/19/2002	1200	0.9
06154410	1/20/2002	1200	0.9
06154410	1/21/2002	1200	0.9
06154410	1/22/2002	1200	0.9
06154410	1/23/2002	1200	0.9
06154410	1/24/2002	1200	0.9
06154410	1/25/2002	1200	0.9
06154410	1/26/2002	1200	0.9
06154410	1/27/2002	1200	0.91
06154410	1/28/2002	1200	0.92
06154410	1/29/2002	1200	0.98
06154410	1/30/2002	1200	0.95
06154410	1/31/2002	1200	0.95
06154410	2/1/2002	1200	0.95
06154410	2/2/2002	1200	0.95
06154410	2/3/2002	1200	0.95
06154410	2/4/2002	1200	0.97
06154410	2/5/2002	1200	1
06154410	2/6/2002	1200	1
06154410	2/7/2002	1200	1
06154410	2/8/2002	1200	1
06154410	2/9/2002	1200	1
06154410	2/10/2002	1200	1
06154410	2/11/2002	1200	1
06154410	2/12/2002	1200	1
06154410	2/13/2002	1200	1
06154410	2/14/2002	1200	1
06154410	2/15/2002	1200	1
06154410	2/16/2002	1200	1
06154410	2/17/2002	1200	1
06154410	2/18/2002	1200	1
06154410	2/19/2002	1200	1
06154410	2/20/2002	1200	1
06154410	2/21/2002	1200	1
06154410	2/22/2002	1200	1
06154410	2/23/2002	1200	1
06154410	2/24/2002	1200	1
06154410	2/25/2002	1200	1
06154410	2/26/2002	1200	1
06154410	2/27/2002	1200	1
06154410	2/28/2002	1200	1
06154410	3/1/2002	1200	1
06154410	3/2/2002	1200	1.1
06154410	3/3/2002	1200	1.1
06154410	3/4/2002	1200	1.1
06154410	3/5/2002	1200	1.1
06154410	3/6/2002	1200	1.1
06154410	3/7/2002	1200	1.1
06154410	3/8/2002	1200	1.1
06154410	3/9/2002	1200	1.1
06154410	3/10/2002	1200	1.1
06154410	3/11/2002	1200	1.1
06154410	3/12/2002	1200	1.1
06154410	3/13/2002	1200	1.1
06154410	3/14/2002	1200	1.1
06154410	3/15/2002	1200	1.1
06154410	3/16/2002	1200	1.1
06154410	3/17/2002	1200	1.1
06154410	3/18/2002	1200	1.1
06154410	3/19/2002	1200	1.1
06154410	3/20/2002	1200	1.2
06154410	3/21/2002	1200	1.1
06154410	3/22/2002	1200	1.1
06154410	3/23/2002	1200	1.1
06154410	3/24/2002	1200	1.1
06154410	3/25/2002	1200	1.1
06154410	3/26/2002	1200	1.2
06154410	3/27/2002	1200	1.2
06154410	3/28/2002	1200	1.2
06154410	3/29/2002	1200	1.2
06154410	3/30/2002	1200	1.2
06154410	3/31/2002	1200	1.2
06154410	4/1/2002	1200	1.2
06154410	4/2/2002	1200	1.2
06154410	4/3/2002	1200	1.2
06154410	4/4/2002	1200	1.2
06154410	4/5/2002	1200	1.2
06154410	4/6/2002	1200	1.3
06154410	4/7/2002	1200	1.3
06154410	4/8/2002	1200	1.3
06154410	4/9/2002	1200	1.3
06154410	4/10/2002	1200	1.2
06154410	4/11/2002	1200	1.2
06154410	4/12/2002	1200	1.2
06154410	4/13/2002	1200	1.1
06154410	4/14/2002	1200	1.2
06154410	4/15/2002	1200	1.2
06154410	4/16/2002	1200	1.2
06154410	4/17/2002	1200	1.1
06154410	4/18/2002	1200	1.2
06154410	4/19/2002	1200	1.1
06154410	4/20/2002	1200	1.2
06154410	4/21/2002	1200	1.2
06154410	4/22/2002	1200	1.2
06154410	4/23/2002	1200	1.2
06154410	4/24/2002	1200	1.2
06154410	4/25/2002	1200	1.2
06154410	4/26/2002	1200	1.2
06154410	4/27/2002	1200	1.2
06154410	4/28/2002	1200	1.2
06154410	4/29/2002	1200	1.2
06154410	4/30/2002	1200	1.2
06154410	5/1/2002	1200	1.3
06154410	5/2/2002	1200	1.2
06154410	5/3/2002	1200	1.2
06154410	5/4/2002	1200	1.2
06154410	5/5/2002	1200	1.3
06154410	5/6/2002	1200	1.3
06154410	5/7/2002	1200	1.3
06154410	5/8/2002	1200	1.3
06154410	5/9/2002	1200	1.3
06154410	5/10/2002	1200	1.3
06154410	5/11/2002	1200	1.3
06154410	5/12/2002	1200	1.3
06154410	5/13/2002	1200	1.3
06154410	5/14/2002	1200	1.3
06154410	5/15/2002	1200	1.3
06154410	5/16/2002	1200	1.3
06154410	5/17/2002	1200	1.4
06154410	5/18/2002	1200	1.4
06154410	5/19/2002	1200	1.4
06154410	5/20/2002	1200	1.4
06154410	5/21/2002	1200	1.5
06154410	5/22/2002	1200	1.7
06154410	5/23/2002	1200	1.7
06154410	5/24/2002	1200	1.7
06154410	5/25/2002	1200	1.8
06154410	5/26/2002	1200	1.7
06154410	5/27/2002	1200	1.7
06154410	5/28/2002	1200	1.7
06154410	5/29/2002	1200	1.7
06154410	5/30/2002	1200	1.8
06154410	5/31/2002	1200	1.8
06154410	6/1/2002	1200	1.8
06154410	6/2/2002	1200	1.8
06154410	6/3/2002	1200	1.9
06154410	6/4/2002	1200	1.6
06154410	6/5/2002	1200	1.5
06154410	6/6/2002	1200	1.5
06154410	6/7/2002	1200	1.5
06154410	6/8/2002	1200	1.7
06154410	6/9/2002	1200	1.8
06154410	6/10/2002	1200	2.5
06154410	6/11/2002	1200	6.9
06154410	6/12/2002	1200	6.5
06154410	6/13/2002	1200	4.8
06154410	6/14/2002	1200	4.2
06154410	6/15/2002	1200	4.1
06154410	6/16/2002	1200	4.1
06154410	6/17/2002	1200	3.9
06154410	6/18/2002	1200	3.8
06154410	6/19/2002	1200	3.5
06154410	6/20/2002	1200	3.4
06154410	6/21/2002	1200	3.4
06154410	6/22/2002	1200	29
06154410	6/23/2002	1200	43
06154410	6/24/2002	1200	29
06154410	6/25/2002	1200	18
06154410	6/26/2002	1200	14
06154410	6/27/2002	1200	11
06154410	6/28/2002	1200	9.2
06154410	6/29/2002	1200	8.3
06154410	6/30/2002	1200	7.6
06154410	7/1/2002	1200	7.1
06154410	7/2/2002	1200	6.7
06154410	7/3/2002	1200	6.4
06154410	7/4/2002	1200	6
06154410	7/5/2002	1200	5.7
06154410	7/6/2002	1200	5.8
06154410	7/7/2002	1200	6
06154410	7/8/2002	1200	6.2
06154410	7/9/2002	1200	5.5
06154410	7/10/2002	1200	5.1
06154410	7/11/2002	1200	4.8
06154410	7/12/2002	1200	4.8
06154410	7/13/2002	1200	4.7
06154410	7/14/2002	1200	4.7
06154410	7/15/2002	1200	4.3
06154410	7/16/2002	1200	4.3
06154410	7/17/2002	1200	4
06154410	7/18/2002	1200	3.9
06154410	7/19/2002	1200	3.8
06154410	7/20/2002	1200	3.6
06154410	7/21/2002	1200	3.6
06154410	7/22/2002	1200	3.5
06154410	7/23/2002	1200	3.2
06154410	7/24/2002	1200	3
06154410	7/25/2002	1200	2.2
06154410	7/26/2002	1200	2.2
06154410	7/27/2002	1200	2.2
06154410	7/28/2002	1200	2.1
06154410	7/29/2002	1200	2
06154410	7/30/2002	1200	1.9
06154410	7/31/2002	1200	1.8
06154410	8/1/2002	1200	1.8
06154410	8/2/2002	1200	1.8
06154410	8/3/2002	1200	1.8
06154410	8/4/2002	1200	1.8
06154410	8/5/2002	1200	2.6
06154410	8/6/2002	1200	2.1
06154410	8/7/2002	1200	2.2
06154410	8/8/2002	1200	4.7
06154410	8/9/2002	1200	9.4
06154410	8/10/2002	1200	5.5
06154410	8/11/2002	1200	4.1
06154410	8/12/2002	1200	3.7
06154410	8/13/2002	1200	3.4
06154410	8/14/2002	1200	3.2
06154410	8/15/2002	1200	3.2
06154410	8/16/2002	1200	3.3
06154410	8/17/2002	1200	3.2
06154410	8/18/2002	1200	3.1
06154410	8/19/2002	1200	3
06154410	8/20/2002	1200	3
06154410	8/21/2002	1200	2.9
06154410	8/22/2002	1200	2.6
06154410	8/23/2002	1200	2.6
06154410	8/24/2002	1200	2.4
06154410	8/25/2002	1200	2.4
06154410	8/26/2002	1200	2.4
06154410	8/27/2002	1200	2.4
06154410	8/28/2002	1200	2.3
06154410	8/29/2002	1200	2.2
06154410	8/30/2002	1200	2.2
06154410	8/31/2002	1200	2.2
06154410	9/1/2002	1200	2.2
06154410	9/2/2002	1200	2.1
06154410	9/3/2002	1200	2.2
06154410	9/4/2002	1200	2.1
06154410	9/5/2002	1200	2.1
06154410	9/6/2002	1200	2.1
06154410	9/7/2002	1200	2
06154410	9/8/2002	1200	1.8
06154410	9/9/2002	1200	1.8
06154410	9/10/2002	1200	1.8
06154410	9/11/2002	1200	1.8
06154410	9/12/2002	1200	1.8
06154410	9/13/2002	1200	1.7
06154410	9/14/2002	1200	1.7
06154410	9/15/2002	1200	1.6
06154410	9/16/2002	1200	1.6
06154410	9/17/2002	1200	1.6
06154410	9/18/2002	1200	1.7
06154410	9/19/2002	1200	1.6
06154410	9/20/2002	1200	1.6
06154410	9/21/2002	1200	1.6
06154410	9/22/2002	1200	1.6
06154410	9/23/2002	1200	1.6
06154410	9/24/2002	1200	1.5
06154410	9/25/2002	1200	1.5
06154410	9/26/2002	1200	1.5
06154410	9/27/2002	1200	1.5
06154410	9/28/2002	1200	1.5
06154410	9/29/2002	1200	1.5
06154410	9/30/2002	1200	1.5
06154410	10/1/2002	1200	1.5
06154410	10/2/2002	1200	1.5
06154410	10/3/2002	1200	1.5
06154410	10/4/2002	1200	1.5
06154410	10/5/2002	1200	1.5
06154410	10/6/2002	1200	1.5
06154410	10/7/2002	1200	1.6
06154410	10/8/2002	1200	1.5
06154410	10/9/2002	1200	1.5
06154410	10/10/2002	1200	1.5
06154410	10/11/2002	1200	1.5
06154410	10/12/2002	1200	1.5
06154410	10/13/2002	1200	1.5
06154410	10/14/2002	1200	1.5
06154410	10/15/2002	1200	1.5
06154410	10/16/2002	1200	1.5
06154410	10/17/2002	1200	1.5
06154410	10/18/2002	1200	1.5
06154410	10/19/2002	1200	1.5
06154410	10/20/2002	1200	1.5
06154410	10/21/2002	1200	1.5
06154410	10/22/2002	1200	1.4
06154410	10/23/2002	1200	1.4
06154410	10/24/2002	1200	1.4
06154410	10/25/2002	1200	1.4
06154410	10/26/2002	1200	1.4
06154410	10/27/2002	1200	1.4
06154410	10/28/2002	1200	1.4
06154410	10/29/2002	1200	1.4
06154410	10/30/2002	1200	1.4
06154410	10/31/2002	1200	1.4
06154410	11/1/2002	1200	1.4
06154410	11/2/2002	1200	1.4
06154410	11/3/2002	1200	1.4
06154410	11/4/2002	1200	1.5
06154410	11/5/2002	1200	1.4
06154410	11/6/2002	1200	1.4
06154410	11/7/2002	1200	1.5
06154410	11/8/2002	1200	1.5
06154410	11/9/2002	1200	1.5
06154410	11/10/2002	1200	1.4
06154410	11/11/2002	1200	1.4
06154410	11/12/2002	1200	1.3
06154410	11/13/2002	1200	1.3
06154410	11/14/2002	1200	1.3
06154410	11/15/2002	1200	1.3
06154410	11/16/2002	1200	1.3
06154410	11/17/2002	1200	1.3
06154410	11/18/2002	1200	1.3
06154410	11/19/2002	1200	1.3
06154410	11/20/2002	1200	1.3
06154410	11/21/2002	1200	1.3
06154410	11/22/2002	1200	1.3
06154410	11/23/2002	1200	1.3
06154410	11/24/2002	1200	1.3
06154410	11/25/2002	1200	1.3
06154410	11/26/2002	1200	1.3
06154410	11/27/2002	1200	1.3
06154410	11/28/2002	1200	1.3
06154410	11/29/2002	1200	1.3
06154410	11/30/2002	1200	1.3
06154410	12/1/2002	1200	1.3
06154410	12/2/2002	1200	1.3
06154410	12/3/2002	1200	1.3
06154410	12/4/2002	1200	1.3
06154410	12/5/2002	1200	1.2
06154410	12/6/2002	1200	1.2
06154410	12/7/2002	1200	1.2
06154410	12/8/2002	1200	1.2
06154410	12/9/2002	1200	1.2
06154410	12/10/2002	1200	1.2
06154410	12/11/2002	1200	1.2
06154410	12/12/2002	1200	1.2
06154410	12/13/2002	1200	1.2
06154410	12/14/2002	1200	1.2
06154410	12/15/2002	1200	1.2
06154410	12/16/2002	1200	1.2
06154410	12/17/2002	1200	1.2
06154410	12/18/2002	1200	1.2
06154410	12/19/2002	1200	1.2
06154410	12/20/2002	1200	1.2
06154410	12/21/2002	1200	1.2
06154410	12/22/2002	1200	1.2
06154410	12/23/2002	1200	1.2
06154410	12/24/2002	1200	1.2
06154410	12/25/2002	1200	1.2
06154410	12/26/2002	1200	1.2
06154410	12/27/2002	1200	1.2
06154410	12/28/2002	1200	1.2
06154410	12/29/2002	1200	1.2
06154410	12/30/2002	1200	1.1
06154410	12/31/2002	1200	1.1
06154410	1/1/2003	1200	1.1
06154410	1/2/2003	1200	1.1
06154410	1/3/2003	1200	1.1
06154410	1/4/2003	1200	1.1
06154410	1/5/2003	1200	1.2
06154410	1/6/2003	1200	1.1
06154410	1/7/2003	1200	1.1
06154410	1/8/2003	1200	1.1
06154410	1/9/2003	1200	1.1
06154410	1/10/2003	1200	1.1
06154410	1/11/2003	1200	1.1
06154410	1/12/2003	1200	1.1
06154410	1/13/2003	1200	1.1
06154410	1/14/2003	1200	1.1
06154410	1/15/2003	1200	1.1
06154410	1/16/2003	1200	1.1
06154410	1/17/2003	1200	1.1
06154410	1/18/2003	1200	1
06154410	1/19/2003	1200	1.1
06154410	1/20/2003	1200	1.1
06154410	1/21/2003	1200	1
06154410	1/22/2003	1200	0.99
06154410	1/23/2003	1200	1
06154410	1/24/2003	1200	1
06154410	1/25/2003	1200	1
06154410	1/26/2003	1200	1
06154410	1/27/2003	1200	1
06154410	1/28/2003	1200	1
06154410	1/29/2003	1200	1
06154410	1/30/2003	1200	1
06154410	1/31/2003	1200	1
06154410	2/1/2003	1200	1
06154410	2/2/2003	1200	1
06154410	2/3/2003	1200	1
06154410	2/4/2003	1200	1
06154410	2/5/2003	1200	1
06154410	2/6/2003	1200	1
06154410	2/7/2003	1200	1
06154410	2/8/2003	1200	1
06154410	2/9/2003	1200	1
06154410	2/10/2003	1200	1
06154410	2/11/2003	1200	1
06154410	2/12/2003	1200	1
06154410	2/13/2003	1200	1
06154410	2/14/2003	1200	1
06154410	2/15/2003	1200	1
06154410	2/16/2003	1200	1
06154410	2/17/2003	1200	1
06154410	2/18/2003	1200	1
06154410	2/19/2003	1200	1
06154410	2/20/2003	1200	1
06154410	2/21/2003	1200	1
06154410	2/22/2003	1200	0.99
06154410	2/23/2003	1200	1
06154410	2/24/2003	1200	1.3
06154410	2/25/2003	1200	1.1
06154410	2/26/2003	1200	1
06154410	2/27/2003	1200	1
06154410	2/28/2003	1200	1
06154410	3/1/2003	1200	1
06154410	3/2/2003	1200	1
06154410	3/3/2003	1200	1
06154410	3/4/2003	1200	1
06154410	3/5/2003	1200	0.96
06154410	3/6/2003	1200	1
06154410	3/7/2003	1200	1
06154410	3/8/2003	1200	0.98
06154410	3/9/2003	1200	0.97
06154410	3/10/2003	1200	0.96
06154410	3/11/2003	1200	0.95
06154410	3/12/2003	1200	0.97
06154410	3/13/2003	1200	1
06154410	3/14/2003	1200	1
06154410	3/15/2003	1200	1.1
06154410	3/16/2003	1200	1.5
06154410	3/17/2003	1200	1.1
06154410	3/18/2003	1200	1
06154410	3/19/2003	1200	0.97
06154410	3/20/2003	1200	0.97
06154410	3/21/2003	1200	1.1
06154410	3/22/2003	1200	1.1
06154410	3/23/2003	1200	1.1
06154410	3/24/2003	1200	1.1
06154410	3/25/2003	1200	1.1
06154410	3/26/2003	1200	1.2
06154410	3/27/2003	1200	1.2
06154410	3/28/2003	1200	1.2
06154410	3/29/2003	1200	1.2
06154410	3/30/2003	1200	1.2
06154410	3/31/2003	1200	1.3
06154410	4/1/2003	1200	1.3
06154410	4/2/2003	1200	1.3
06154410	4/3/2003	1200	1.3
06154410	4/4/2003	1200	1.3
06154410	4/5/2003	1200	1.4
06154410	4/6/2003	1200	1.4
06154410	4/7/2003	1200	1.4
06154410	4/8/2003	1200	1.4
06154410	4/9/2003	1200	1.5
06154410	4/10/2003	1200	1.5
06154410	4/11/2003	1200	1.7
06154410	4/12/2003	1200	1.7
06154410	4/13/2003	1200	1.8
06154410	4/14/2003	1200	2
06154410	4/15/2003	1200	2
06154410	4/16/2003	1200	1.9
06154410	4/17/2003	1200	1.9
06154410	4/18/2003	1200	2.2
06154410	4/19/2003	1200	2.3
06154410	4/20/2003	1200	2.2
06154410	4/21/2003	1200	2.1
06154410	4/22/2003	1200	2.1
06154410	4/23/2003	1200	2.1
06154410	4/24/2003	1200	2.2
06154410	4/25/2003	1200	2.3
06154410	4/26/2003	1200	2.4
06154410	4/27/2003	1200	2.5
06154410	4/28/2003	1200	2.4
06154410	4/29/2003	1200	2.4
06154410	4/30/2003	1200	2.4
06154410	5/1/2003	1200	2.4
06154410	5/2/2003	1200	2.4
06154410	5/3/2003	1200	2.4
06154410	5/4/2003	1200	2.6
06154410	5/5/2003	1200	2.8
06154410	5/6/2003	1200	3
06154410	5/7/2003	1200	2.9
06154410	5/8/2003	1200	2.8
06154410	5/9/2003	1200	3.1
06154410	5/10/2003	1200	6.2
06154410	5/11/2003	1200	8.4
06154410	5/12/2003	1200	8.2
06154410	5/13/2003	1200	8.2
06154410	5/14/2003	1200	8.1
06154410	5/15/2003	1200	7.2
06154410	5/16/2003	1200	6.4
06154410	5/17/2003	1200	5.9
06154410	5/18/2003	1200	5.3
06154410	5/19/2003	1200	4.9
06154410	5/20/2003	1200	4.7
06154410	5/21/2003	1200	4.5
06154410	5/22/2003	1200	4
06154410	5/23/2003	1200	3.8
06154410	5/24/2003	1200	3.8
06154410	5/25/2003	1200	3.7
06154410	5/26/2003	1200	3.5
06154410	5/27/2003	1200	3.1
06154410	5/28/2003	1200	3.2
06154410	5/29/2003	1200	3.5
06154410	5/30/2003	1200	3.4
06154410	5/31/2003	1200	3.4
06154410	6/1/2003	1200	3.4
06154410	6/2/2003	1200	3.2
06154410	6/3/2003	1200	3.2
06154410	6/4/2003	1200	3
06154410	6/5/2003	1200	2.9
06154410	6/6/2003	1200	2.9
06154410	6/7/2003	1200	2.8
06154410	6/8/2003	1200	2.7
06154410	6/9/2003	1200	2.8
06154410	6/10/2003	1200	2.9
06154410	6/11/2003	1200	2.9
06154410	6/12/2003	1200	2.8
06154410	6/13/2003	1200	2.8
06154410	6/14/2003	1200	2.8
06154410	6/15/2003	1200	2.8
06154410	6/16/2003	1200	2.8
06154410	6/17/2003	1200	2.8
06154410	6/18/2003	1200	2.7
06154410	6/19/2003	1200	2.6
06154410	6/20/2003	1200	2.5
06154410	6/21/2003	1200	2.3
06154410	6/22/2003	1200	2.3
06154410	6/23/2003	1200	2.3
06154410	6/24/2003	1200	2.2
06154410	6/25/2003	1200	2.1
06154410	6/26/2003	1200	2.1
06154410	6/27/2003	1200	2.1
06154410	6/28/2003	1200	2.1
06154410	6/29/2003	1200	1.9
06154410	6/30/2003	1200	1.8
06154410	7/1/2003	1200	1.8
06154410	7/2/2003	1200	1.7
06154410	7/3/2003	1200	1.6
06154410	7/4/2003	1200	1.6
06154410	7/5/2003	1200	1.6
06154410	7/6/2003	1200	1.6
06154410	7/7/2003	1200	1.4
06154410	7/8/2003	1200	1.5
06154410	7/9/2003	1200	1.4
06154410	7/10/2003	1200	1.4
06154410	7/11/2003	1200	1.4
06154410	7/12/2003	1200	1.4
06154410	7/13/2003	1200	1.4
06154410	7/14/2003	1200	1.4
06154410	7/15/2003	1200	1.3
06154410	7/16/2003	1200	1.3
06154410	7/17/2003	1200	1.3
06154410	7/18/2003	1200	1.3
06154410	7/19/2003	1200	1.3
06154410	7/20/2003	1200	1.3
06154410	7/21/2003	1200	1.3
06154410	7/22/2003	1200	1.3
06154410	7/23/2003	1200	1.3
06154410	7/24/2003	1200	1.3
06154410	7/25/2003	1200	1.3
06154410	7/26/2003	1200	1.3
06154410	7/27/2003	1200	1.3
06154410	7/28/2003	1200	1.2
06154410	7/29/2003	1200	1.2
06154410	7/30/2003	1200	1.2
06154410	7/31/2003	1200	1.2
06154410	8/1/2003	1200	1.1
06154410	8/2/2003	1200	1.1
06154410	8/3/2003	1200	1.1
06154410	8/4/2003	1200	1.2
06154410	8/5/2003	1200	1.2
06154410	8/6/2003	1200	1.2
06154410	8/7/2003	1200	1.3
06154410	8/8/2003	1200	1.2
06154410	8/9/2003	1200	1.2
06154410	8/10/2003	1200	1.2
06154410	8/11/2003	1200	1.2
06154410	8/12/2003	1200	1.2
06154410	8/13/2003	1200	1.2
06154410	8/14/2003	1200	1.2
06154410	8/15/2003	1200	1.2
06154410	8/16/2003	1200	1.2
06154410	8/17/2003	1200	1.2
06154410	8/18/2003	1200	1.2
06154410	8/19/2003	1200	1.2
06154410	8/20/2003	1200	1.2
06154410	8/21/2003	1200	1.2
06154410	8/22/2003	1200	1.2
06154410	8/23/2003	1200	1.2
06154410	8/24/2003	1200	1.2
06154410	8/25/2003	1200	1.2
06154410	8/26/2003	1200	1.2
06154410	8/27/2003	1200	1.2
06154410	8/28/2003	1200	1.2
06154410	8/29/2003	1200	1.2
06154410	8/30/2003	1200	1.2
06154410	8/31/2003	1200	1.2
06154410	9/1/2003	1200	1.2
06154410	9/2/2003	1200	1.1
06154410	9/3/2003	1200	1.1
06154410	9/4/2003	1200	1.1
06154410	9/5/2003	1200	1.1
06154410	9/6/2003	1200	1.1
06154410	9/7/2003	1200	1.2
06154410	9/8/2003	1200	1.2
06154410	9/9/2003	1200	1.2
06154410	9/10/2003	1200	1.2
06154410	9/11/2003	1200	1.1
06154410	9/12/2003	1200	1.1
06154410	9/13/2003	1200	1.1
06154410	9/14/2003	1200	1.1
06154410	9/15/2003	1200	1.1
06154410	9/16/2003	1200	1.1
06154410	9/17/2003	1200	1.1
06154410	9/18/2003	1200	1.1
06154410	9/19/2003	1200	1.1
06154410	9/20/2003	1200	1.1
06154410	9/21/2003	1200	1.1
06154410	9/22/2003	1200	1.1
06154410	9/23/2003	1200	1.1
06154410	9/24/2003	1200	1.1
06154410	9/25/2003	1200	1.1
06154410	9/26/2003	1200	1.1
06154410	9/27/2003	1200	1.1
06154410	9/28/2003	1200	1.2
06154410	9/29/2003	1200	1.2
06154410	9/30/2003	1200	1.2
06274300	10/1/1992	1200	921
06274300	10/2/1992	1200	881
06274300	10/3/1992	1200	854
06274300	10/4/1992	1200	828
06274300	10/5/1992	1200	852
06274300	10/6/1992	1200	881
06274300	10/7/1992	1200	1010
06274300	10/8/1992	1200	998
06274300	10/9/1992	1200	953
06274300	10/10/1992	1200	991
06274300	10/11/1992	1200	1160
06274300	10/12/1992	1200	1170
06274300	10/13/1992	1200	1140
06274300	10/14/1992	1200	1160
06274300	10/15/1992	1200	1100
06274300	10/16/1992	1200	1100
06274300	10/17/1992	1200	1070
06274300	10/18/1992	1200	1080
06274300	10/19/1992	1200	1090
06274300	10/20/1992	1200	1080
06274300	10/21/1992	1200	1150
06274300	10/22/1992	1200	1140
06274300	10/23/1992	1200	1120
06274300	10/24/1992	1200	1110
06274300	10/25/1992	1200	1010
06274300	10/26/1992	1200	1020
06274300	10/27/1992	1200	1100
06274300	10/28/1992	1200	1100
06274300	10/29/1992	1200	1090
06274300	10/30/1992	1200	1090
06274300	10/31/1992	1200	1100
06274300	11/1/1992	1200	1100
06274300	11/2/1992	1200	1020
06274300	11/3/1992	1200	1050
06274300	11/4/1992	1200	1050
06274300	11/5/1992	1200	1050
06274300	11/6/1992	1200	1060
06274300	11/7/1992	1200	1070
06274300	11/8/1992	1200	1080
06274300	11/9/1992	1200	1090
06274300	11/10/1992	1200	1110
06274300	11/11/1992	1200	1100
06274300	11/12/1992	1200	1080
06274300	11/13/1992	1200	1080
06274300	11/14/1992	1200	1080
06274300	11/15/1992	1200	1090
06274300	11/16/1992	1200	1090
06274300	11/17/1992	1200	1090
06274300	11/18/1992	1200	1110
06274300	11/19/1992	1200	1120
06274300	11/20/1992	1200	1090
06274300	11/21/1992	1200	1070
06274300	11/22/1992	1200	1060
06274300	11/23/1992	1200	1070
06274300	11/24/1992	1200	1090
06274300	11/25/1992	1200	939
06274300	11/26/1992	1200	859
06274300	11/27/1992	1200	889
06274300	11/28/1992	1200	933
06274300	11/29/1992	1200	1010
06274300	11/30/1992	1200	943
06274300	12/1/1992	1200	886
06274300	12/2/1992	1200	922
06274300	12/3/1992	1200	910
06274300	12/4/1992	1200	900
06274300	12/5/1992	1200	880
06274300	12/6/1992	1200	850
06274300	12/7/1992	1200	890
06274300	12/8/1992	1200	910
06274300	12/9/1992	1200	950
06274300	12/10/1992	1200	1010
06274300	12/11/1992	1200	1000
06274300	12/12/1992	1200	1000
06274300	12/13/1992	1200	980
06274300	12/14/1992	1200	970
06274300	12/15/1992	1200	960
06274300	12/16/1992	1200	940
06274300	12/17/1992	1200	895
06274300	12/18/1992	1200	900
06274300	12/19/1992	1200	900
06274300	12/20/1992	1200	860
06274300	12/21/1992	1200	890
06274300	12/22/1992	1200	910
06274300	12/23/1992	1200	930
06274300	12/24/1992	1200	960
06274300	12/25/1992	1200	980
06274300	12/26/1992	1200	1000
06274300	12/27/1992	1200	1000
06274300	12/28/1992	1200	980
06274300	12/29/1992	1200	970
06274300	12/30/1992	1200	910
06274300	12/31/1992	1200	880
06274300	1/1/1993	1200	900
06274300	1/2/1993	1200	940
06274300	1/3/1993	1200	960
06274300	1/4/1993	1200	980
06274300	1/5/1993	1200	980
06274300	1/6/1993	1200	980
06274300	1/7/1993	1200	980
06274300	1/8/1993	1200	980
06274300	1/9/1993	1200	970
06274300	1/10/1993	1200	940
06274300	1/11/1993	1200	910
06274300	1/12/1993	1200	860
06274300	1/13/1993	1200	830
06274300	1/14/1993	1200	850
06274300	1/15/1993	1200	870
06274300	1/16/1993	1200	890
06274300	1/17/1993	1200	900
06274300	1/18/1993	1200	950
06274300	1/19/1993	1200	960
06274300	1/20/1993	1200	970
06274300	1/21/1993	1200	1000
06274300	1/22/1993	1200	1020
06274300	1/23/1993	1200	1030
06274300	1/24/1993	1200	1030
06274300	1/25/1993	1200	1020
06274300	1/26/1993	1200	1020
06274300	1/27/1993	1200	1010
06274300	1/28/1993	1200	1010
06274300	1/29/1993	1200	1010
06274300	1/30/1993	1200	1010
06274300	1/31/1993	1200	1020
06274300	2/1/1993	1200	990
06274300	2/2/1993	1200	980
06274300	2/3/1993	1200	960
06274300	2/4/1993	1200	940
06274300	2/5/1993	1200	940
06274300	2/6/1993	1200	940
06274300	2/7/1993	1200	930
06274300	2/8/1993	1200	920
06274300	2/9/1993	1200	920
06274300	2/10/1993	1200	860
06274300	2/11/1993	1200	860
06274300	2/12/1993	1200	840
06274300	2/13/1993	1200	830
06274300	2/14/1993	1200	800
06274300	2/15/1993	1200	800
06274300	2/16/1993	1200	740
06274300	2/17/1993	1200	649
06274300	2/18/1993	1200	640
06274300	2/19/1993	1200	640
06274300	2/20/1993	1200	640
06274300	2/21/1993	1200	650
06274300	2/22/1993	1200	680
06274300	2/23/1993	1200	700
06274300	2/24/1993	1200	700
06274300	2/25/1993	1200	670
06274300	2/26/1993	1200	690
06274300	2/27/1993	1200	710
06274300	2/28/1993	1200	720
06274300	3/1/1993	1200	750
06274300	3/2/1993	1200	780
06274300	3/3/1993	1200	810
06274300	3/4/1993	1200	850
06274300	3/5/1993	1200	840
06274300	3/6/1993	1200	820
06274300	3/7/1993	1200	810
06274300	3/8/1993	1200	810
06274300	3/9/1993	1200	810
06274300	3/10/1993	1200	840
06274300	3/11/1993	1200	870
06274300	3/12/1993	1200	900
06274300	3/13/1993	1200	860
06274300	3/14/1993	1200	840
06274300	3/15/1993	1200	800
06274300	3/16/1993	1200	860
06274300	3/17/1993	1200	1010
06274300	3/18/1993	1200	940
06274300	3/19/1993	1200	900
06274300	3/20/1993	1200	1000
06274300	3/21/1993	1200	1100
06274300	3/22/1993	1200	1260
06274300	3/23/1993	1200	1270
06274300	3/24/1993	1200	1070
06274300	3/25/1993	1200	1060
06274300	3/26/1993	1200	1040
06274300	3/27/1993	1200	1010
06274300	3/28/1993	1200	986
06274300	3/29/1993	1200	1010
06274300	3/30/1993	1200	970
06274300	3/31/1993	1200	981
06274300	4/1/1993	1200	938
06274300	4/2/1993	1200	891
06274300	4/3/1993	1200	871
06274300	4/4/1993	1200	864
06274300	4/5/1993	1200	853
06274300	4/6/1993	1200	852
06274300	4/7/1993	1200	839
06274300	4/8/1993	1200	840
06274300	4/9/1993	1200	826
06274300	4/10/1993	1200	808
06274300	4/11/1993	1200	809
06274300	4/12/1993	1200	808
06274300	4/13/1993	1200	843
06274300	4/14/1993	1200	752
06274300	4/15/1993	1200	686
06274300	4/16/1993	1200	667
06274300	4/17/1993	1200	642
06274300	4/18/1993	1200	653
06274300	4/19/1993	1200	661
06274300	4/20/1993	1200	694
06274300	4/21/1993	1200	639
06274300	4/22/1993	1200	577
06274300	4/23/1993	1200	606
06274300	4/24/1993	1200	735
06274300	4/25/1993	1200	673
06274300	4/26/1993	1200	607
06274300	4/27/1993	1200	524
06274300	4/28/1993	1200	518
06274300	4/29/1993	1200	500
06274300	4/30/1993	1200	708
06274300	5/1/1993	1200	1160
06274300	5/2/1993	1200	1080
06274300	5/3/1993	1200	830
06274300	5/4/1993	1200	743
06274300	5/5/1993	1200	1060
06274300	5/6/1993	1200	11000
06274300	5/7/1993	1200	5630
06274300	5/8/1993	1200	2980
06274300	5/9/1993	1200	3040
06274300	5/10/1993	1200	3400
06274300	5/11/1993	1200	2990
06274300	5/12/1993	1200	2630
06274300	5/13/1993	1200	2860
06274300	5/14/1993	1200	3380
06274300	5/15/1993	1200	3960
06274300	5/16/1993	1200	4330
06274300	5/17/1993	1200	4680
06274300	5/18/1993	1200	4440
06274300	5/19/1993	1200	4000
06274300	5/20/1993	1200	3640
06274300	5/21/1993	1200	3920
06274300	5/22/1993	1200	4690
06274300	5/23/1993	1200	4290
06274300	5/24/1993	1200	3380
06274300	5/25/1993	1200	3060
06274300	5/26/1993	1200	2680
06274300	5/27/1993	1200	3020
06274300	5/28/1993	1200	5230
06274300	5/29/1993	1200	6620
06274300	5/30/1993	1200	5480
06274300	5/31/1993	1200	4130
06274300	6/1/1993	1200	4060
06274300	6/2/1993	1200	4140
06274300	6/3/1993	1200	3760
06274300	6/4/1993	1200	3750
06274300	6/5/1993	1200	3940
06274300	6/6/1993	1200	4240
06274300	6/7/1993	1200	4780
06274300	6/8/1993	1200	5870
06274300	6/9/1993	1200	4860
06274300	6/10/1993	1200	4660
06274300	6/11/1993	1200	4270
06274300	6/12/1993	1200	4120
06274300	6/13/1993	1200	3990
06274300	6/14/1993	1200	3560
06274300	6/15/1993	1200	3300
06274300	6/16/1993	1200	3640
06274300	6/17/1993	1200	3950
06274300	6/18/1993	1200	4740
06274300	6/19/1993	1200	5090
06274300	6/20/1993	1200	4870
06274300	6/21/1993	1200	4870
06274300	6/22/1993	1200	5280
06274300	6/23/1993	1200	5820
06274300	6/24/1993	1200	6330
06274300	6/25/1993	1200	6250
06274300	6/26/1993	1200	5600
06274300	6/27/1993	1200	5250
06274300	6/28/1993	1200	5550
06274300	6/29/1993	1200	5350
06274300	6/30/1993	1200	5350
06274300	7/1/1993	1200	4750
06274300	7/2/1993	1200	4430
06274300	7/3/1993	1200	5240
06274300	7/4/1993	1200	7820
06274300	7/5/1993	1200	7570
06274300	7/6/1993	1200	6510
06274300	7/7/1993	1200	5960
06274300	7/8/1993	1200	5140
06274300	7/9/1993	1200	4200
06274300	7/10/1993	1200	3100
06274300	7/11/1993	1200	2750
06274300	7/12/1993	1200	2670
06274300	7/13/1993	1200	2380
06274300	7/14/1993	1200	2190
06274300	7/15/1993	1200	1860
06274300	7/16/1993	1200	1810
06274300	7/17/1993	1200	1850
06274300	7/18/1993	1200	1980
06274300	7/19/1993	1200	2240
06274300	7/20/1993	1200	1730
06274300	7/21/1993	1200	1570
06274300	7/22/1993	1200	1510
06274300	7/23/1993	1200	1440
06274300	7/24/1993	1200	1890
06274300	7/25/1993	1200	2300
06274300	7/26/1993	1200	2420
06274300	7/27/1993	1200	2640
06274300	7/28/1993	1200	2210
06274300	7/29/1993	1200	1670
06274300	7/30/1993	1200	1440
06274300	7/31/1993	1200	1420
06274300	8/1/1993	1200	1440
06274300	8/2/1993	1200	1420
06274300	8/3/1993	1200	1320
06274300	8/4/1993	1200	1240
06274300	8/5/1993	1200	1270
06274300	8/6/1993	1200	1400
06274300	8/7/1993	1200	1510
06274300	8/8/1993	1200	1700
06274300	8/9/1993	1200	1420
06274300	8/10/1993	1200	1310
06274300	8/11/1993	1200	1230
06274300	8/12/1993	1200	1430
06274300	8/13/1993	1200	1550
06274300	8/14/1993	1200	1430
06274300	8/15/1993	1200	1330
06274300	8/16/1993	1200	1230
06274300	8/17/1993	1200	1140
06274300	8/18/1993	1200	1050
06274300	8/19/1993	1200	1010
06274300	8/20/1993	1200	1000
06274300	8/21/1993	1200	1020
06274300	8/22/1993	1200	1010
06274300	8/23/1993	1200	1030
06274300	8/24/1993	1200	998
06274300	8/25/1993	1200	958
06274300	8/26/1993	1200	902
06274300	8/27/1993	1200	925
06274300	8/28/1993	1200	945
06274300	8/29/1993	1200	1000
06274300	8/30/1993	1200	1020
06274300	8/31/1993	1200	981
06274300	9/1/1993	1200	955
06274300	9/2/1993	1200	959
06274300	9/3/1993	1200	1070
06274300	9/4/1993	1200	1160
06274300	9/5/1993	1200	1260
06274300	9/6/1993	1200	1330
06274300	9/7/1993	1200	1340
06274300	9/8/1993	1200	1310
06274300	9/9/1993	1200	1230
06274300	9/10/1993	1200	1110
06274300	9/11/1993	1200	1080
06274300	9/12/1993	1200	1120
06274300	9/13/1993	1200	1150
06274300	9/14/1993	1200	1130
06274300	9/15/1993	1200	1080
06274300	9/16/1993	1200	1090
06274300	9/17/1993	1200	1000
06274300	9/18/1993	1200	1030
06274300	9/19/1993	1200	1140
06274300	9/20/1993	1200	1290
06274300	9/21/1993	1200	1400
06274300	9/22/1993	1200	1420
06274300	9/23/1993	1200	1450
06274300	9/24/1993	1200	1490
06274300	9/25/1993	1200	1530
06274300	9/26/1993	1200	1490
06274300	9/27/1993	1200	1470
06274300	9/28/1993	1200	1460
06274300	9/29/1993	1200	1400
06274300	9/30/1993	1200	1380
06274300	10/1/1993	1200	1560
06274300	10/2/1993	1200	1620
06274300	10/3/1993	1200	1660
06274300	10/4/1993	1200	1700
06274300	10/5/1993	1200	1740
06274300	10/6/1993	1200	1750
06274300	10/7/1993	1200	2160
06274300	10/8/1993	1200	3410
06274300	10/9/1993	1200	3040
06274300	10/10/1993	1200	3500
06274300	10/11/1993	1200	3190
06274300	10/12/1993	1200	2800
06274300	10/13/1993	1200	2730
06274300	10/14/1993	1200	2700
06274300	10/15/1993	1200	2580
06274300	10/16/1993	1200	2580
06274300	10/17/1993	1200	2490
06274300	10/18/1993	1200	2410
06274300	10/19/1993	1200	2250
06274300	10/20/1993	1200	1960
06274300	10/21/1993	1200	1940
06274300	10/22/1993	1200	1940
06274300	10/23/1993	1200	1950
06274300	10/24/1993	1200	1960
06274300	10/25/1993	1200	1950
06274300	10/26/1993	1200	1890
06274300	10/27/1993	1200	1780
06274300	10/28/1993	1200	1480
06274300	10/29/1993	1200	1390
06274300	10/30/1993	1200	1330
06274300	10/31/1993	1200	1350
06274300	11/1/1993	1200	1380
06274300	11/2/1993	1200	1400
06274300	11/3/1993	1200	1490
06274300	11/4/1993	1200	1700
06274300	11/5/1993	1200	1890
06274300	11/6/1993	1200	1870
06274300	11/7/1993	1200	1850
06274300	11/8/1993	1200	1870
06274300	11/9/1993	1200	1870
06274300	11/10/1993	1200	1810
06274300	11/11/1993	1200	1580
06274300	11/12/1993	1200	1350
06274300	11/13/1993	1200	1350
06274300	11/14/1993	1200	1340
06274300	11/15/1993	1200	1320
06274300	11/16/1993	1200	1320
06274300	11/17/1993	1200	1460
06274300	11/18/1993	1200	1490
06274300	11/19/1993	1200	1460
06274300	11/20/1993	1200	1410
06274300	11/21/1993	1200	1440
06274300	11/22/1993	1200	1450
06274300	11/23/1993	1200	1350
06274300	11/24/1993	1200	1250
06274300	11/25/1993	1200	1220
06274300	11/26/1993	1200	1230
06274300	11/27/1993	1200	1300
06274300	11/28/1993	1200	1400
06274300	11/29/1993	1200	1500
06274300	11/30/1993	1200	1500
06274300	12/1/1993	1200	1500
06274300	12/2/1993	1200	1400
06274300	12/3/1993	1200	1400
06274300	12/4/1993	1200	1400
06274300	12/5/1993	1200	1400
06274300	12/6/1993	1200	1400
06274300	12/7/1993	1200	1300
06274300	12/8/1993	1200	1300
06274300	12/9/1993	1200	1300
06274300	12/10/1993	1200	1300
06274300	12/11/1993	1200	1300
06274300	12/12/1993	1200	1400
06274300	12/13/1993	1200	1400
06274300	12/14/1993	1200	1400
06274300	12/15/1993	1200	1390
06274300	12/16/1993	1200	1390
06274300	12/17/1993	1200	1400
06274300	12/18/1993	1200	1350
06274300	12/19/1993	1200	1300
06274300	12/20/1993	1200	1300
06274300	12/21/1993	1200	1300
06274300	12/22/1993	1200	1300
06274300	12/23/1993	1200	1200
06274300	12/24/1993	1200	1200
06274300	12/25/1993	1200	1200
06274300	12/26/1993	1200	1200
06274300	12/27/1993	1200	1200
06274300	12/28/1993	1200	1200
06274300	12/29/1993	1200	1200
06274300	12/30/1993	1200	1200
06274300	12/31/1993	1200	1200
06274300	1/1/1994	1200	1200
06274300	1/2/1994	1200	1200
06274300	1/3/1994	1200	1300
06274300	1/4/1994	1200	1300
06274300	1/5/1994	1200	1200
06274300	1/6/1994	1200	1100
06274300	1/7/1994	1200	1100
06274300	1/8/1994	1200	1200
06274300	1/9/1994	1200	1200
06274300	1/10/1994	1200	1200
06274300	1/11/1994	1200	1200
06274300	1/12/1994	1200	1200
06274300	1/13/1994	1200	1200
06274300	1/14/1994	1200	1200
06274300	1/15/1994	1200	1200
06274300	1/16/1994	1200	1300
06274300	1/17/1994	1200	1100
06274300	1/18/1994	1200	1100
06274300	1/19/1994	1200	1100
06274300	1/20/1994	1200	1100
06274300	1/21/1994	1200	1100
06274300	1/22/1994	1200	1100
06274300	1/23/1994	1200	1100
06274300	1/24/1994	1200	1100
06274300	1/25/1994	1200	1200
06274300	1/26/1994	1200	1100
06274300	1/27/1994	1200	1000
06274300	1/28/1994	1200	1000
06274300	1/29/1994	1200	950
06274300	1/30/1994	1200	950
06274300	1/31/1994	1200	950
06274300	2/1/1994	1200	950
06274300	2/2/1994	1200	950
06274300	2/3/1994	1200	860
06274300	2/4/1994	1200	800
06274300	2/5/1994	1200	750
06274300	2/6/1994	1200	740
06274300	2/7/1994	1200	700
06274300	2/8/1994	1200	590
06274300	2/9/1994	1200	560
06274300	2/10/1994	1200	600
06274300	2/11/1994	1200	700
06274300	2/12/1994	1200	800
06274300	2/13/1994	1200	840
06274300	2/14/1994	1200	880
06274300	2/15/1994	1200	900
06274300	2/16/1994	1200	940
06274300	2/17/1994	1200	960
06274300	2/18/1994	1200	980
06274300	2/19/1994	1200	940
06274300	2/20/1994	1200	900
06274300	2/21/1994	1200	860
06274300	2/22/1994	1200	820
06274300	2/23/1994	1200	780
06274300	2/24/1994	1200	740
06274300	2/25/1994	1200	700
06274300	2/26/1994	1200	680
06274300	2/27/1994	1200	800
06274300	2/28/1994	1200	900
06274300	3/1/1994	1200	1100
06274300	3/2/1994	1200	1150
06274300	3/3/1994	1200	1200
06274300	3/4/1994	1200	1200
06274300	3/5/1994	1200	1230
06274300	3/6/1994	1200	1190
06274300	3/7/1994	1200	1120
06274300	3/8/1994	1200	1070
06274300	3/9/1994	1200	1020
06274300	3/10/1994	1200	1020
06274300	3/11/1994	1200	1030
06274300	3/12/1994	1200	1020
06274300	3/13/1994	1200	1010
06274300	3/14/1994	1200	999
06274300	3/15/1994	1200	990
06274300	3/16/1994	1200	979
06274300	3/17/1994	1200	966
06274300	3/18/1994	1200	958
06274300	3/19/1994	1200	1030
06274300	3/20/1994	1200	998
06274300	3/21/1994	1200	993
06274300	3/22/1994	1200	980
06274300	3/23/1994	1200	1020
06274300	3/24/1994	1200	1030
06274300	3/25/1994	1200	1030
06274300	3/26/1994	1200	1010
06274300	3/27/1994	1200	1010
06274300	3/28/1994	1200	999
06274300	3/29/1994	1200	4460
06274300	3/30/1994	1200	6280
06274300	3/31/1994	1200	2940
06274300	4/1/1994	1200	1870
06274300	4/2/1994	1200	1130
06274300	4/3/1994	1200	1070
06274300	4/4/1994	1200	1090
06274300	4/5/1994	1200	1110
06274300	4/6/1994	1200	1140
06274300	4/7/1994	1200	1120
06274300	4/8/1994	1200	1090
06274300	4/9/1994	1200	1090
06274300	4/10/1994	1200	1130
06274300	4/11/1994	1200	991
06274300	4/12/1994	1200	943
06274300	4/13/1994	1200	939
06274300	4/14/1994	1200	939
06274300	4/15/1994	1200	939
06274300	4/16/1994	1200	921
06274300	4/17/1994	1200	911
06274300	4/18/1994	1200	875
06274300	4/19/1994	1200	775
06274300	4/20/1994	1200	907
06274300	4/21/1994	1200	933
06274300	4/22/1994	1200	1040
06274300	4/23/1994	1200	1480
06274300	4/24/1994	1200	1980
06274300	4/25/1994	1200	2060
06274300	4/26/1994	1200	2070
06274300	4/27/1994	1200	2110
06274300	4/28/1994	1200	1960
06274300	4/29/1994	1200	1750
06274300	4/30/1994	1200	1570
06274300	5/1/1994	1200	1320
06274300	5/2/1994	1200	1180
06274300	5/3/1994	1200	1030
06274300	5/4/1994	1200	976
06274300	5/5/1994	1200	997
06274300	5/6/1994	1200	1110
06274300	5/7/1994	1200	1380
06274300	5/8/1994	1200	1620
06274300	5/9/1994	1200	1860
06274300	5/10/1994	1200	2020
06274300	5/11/1994	1200	2240
06274300	5/12/1994	1200	2630
06274300	5/13/1994	1200	2910
06274300	5/14/1994	1200	3080
06274300	5/15/1994	1200	2400
06274300	5/16/1994	1200	2180
06274300	5/17/1994	1200	2360
06274300	5/18/1994	1200	2020
06274300	5/19/1994	1200	1980
06274300	5/20/1994	1200	2470
06274300	5/21/1994	1200	2130
06274300	5/22/1994	1200	1640
06274300	5/23/1994	1200	1550
06274300	5/24/1994	1200	1520
06274300	5/25/1994	1200	1490
06274300	5/26/1994	1200	1540
06274300	5/27/1994	1200	1400
06274300	5/28/1994	1200	1380
06274300	5/29/1994	1200	1360
06274300	5/30/1994	1200	1260
06274300	5/31/1994	1200	1230
06274300	6/1/1994	1200	1340
06274300	6/2/1994	1200	1330
06274300	6/3/1994	1200	1230
06274300	6/4/1994	1200	1260
06274300	6/5/1994	1200	1330
06274300	6/6/1994	1200	1320
06274300	6/7/1994	1200	1210
06274300	6/8/1994	1200	1170
06274300	6/9/1994	1200	1270
06274300	6/10/1994	1200	1150
06274300	6/11/1994	1200	1080
06274300	6/12/1994	1200	1030
06274300	6/13/1994	1200	1050
06274300	6/14/1994	1200	995
06274300	6/15/1994	1200	1150
06274300	6/16/1994	1200	1160
06274300	6/17/1994	1200	1160
06274300	6/18/1994	1200	1100
06274300	6/19/1994	1200	1100
06274300	6/20/1994	1200	1100
06274300	6/21/1994	1200	1010
06274300	6/22/1994	1200	973
06274300	6/23/1994	1200	1090
06274300	6/24/1994	1200	1100
06274300	6/25/1994	1200	939
06274300	6/26/1994	1200	858
06274300	6/27/1994	1200	822
06274300	6/28/1994	1200	695
06274300	6/29/1994	1200	622
06274300	6/30/1994	1200	609
06274300	7/1/1994	1200	626
06274300	7/2/1994	1200	620
06274300	7/3/1994	1200	622
06274300	7/4/1994	1200	629
06274300	7/5/1994	1200	681
06274300	7/6/1994	1200	647
06274300	7/7/1994	1200	1560
06274300	7/8/1994	1200	1380
06274300	7/9/1994	1200	1150
06274300	7/10/1994	1200	1070
06274300	7/11/1994	1200	951
06274300	7/12/1994	1200	806
06274300	7/13/1994	1200	683
06274300	7/14/1994	1200	579
06274300	7/15/1994	1200	590
06274300	7/16/1994	1200	735
06274300	7/17/1994	1200	872
06274300	7/18/1994	1200	875
06274300	7/19/1994	1200	704
06274300	7/20/1994	1200	623
06274300	7/21/1994	1200	587
06274300	7/22/1994	1200	580
06274300	7/23/1994	1200	549
06274300	7/24/1994	1200	554
06274300	7/25/1994	1200	596
06274300	7/26/1994	1200	527
06274300	7/27/1994	1200	547
06274300	7/28/1994	1200	584
06274300	7/29/1994	1200	534
06274300	7/30/1994	1200	486
06274300	7/31/1994	1200	564
06274300	8/1/1994	1200	578
06274300	8/2/1994	1200	514
06274300	8/3/1994	1200	489
06274300	8/4/1994	1200	585
06274300	8/5/1994	1200	825
06274300	8/6/1994	1200	936
06274300	8/7/1994	1200	770
06274300	8/8/1994	1200	691
06274300	8/9/1994	1200	632
06274300	8/10/1994	1200	577
06274300	8/11/1994	1200	545
06274300	8/12/1994	1200	521
06274300	8/13/1994	1200	506
06274300	8/14/1994	1200	547
06274300	8/15/1994	1200	590
06274300	8/16/1994	1200	525
06274300	8/17/1994	1200	493
06274300	8/18/1994	1200	458
06274300	8/19/1994	1200	480
06274300	8/20/1994	1200	517
06274300	8/21/1994	1200	566
06274300	8/22/1994	1200	616
06274300	8/23/1994	1200	571
06274300	8/24/1994	1200	537
06274300	8/25/1994	1200	523
06274300	8/26/1994	1200	535
06274300	8/27/1994	1200	518
06274300	8/28/1994	1200	513
06274300	8/29/1994	1200	578
06274300	8/30/1994	1200	580
06274300	8/31/1994	1200	555
06274300	9/1/1994	1200	570
06274300	9/2/1994	1200	590
06274300	9/3/1994	1200	637
06274300	9/4/1994	1200	632
06274300	9/5/1994	1200	632
06274300	9/6/1994	1200	605
06274300	9/7/1994	1200	521
06274300	9/8/1994	1200	522
06274300	9/9/1994	1200	529
06274300	9/10/1994	1200	545
06274300	9/11/1994	1200	533
06274300	9/12/1994	1200	525
06274300	9/13/1994	1200	548
06274300	9/14/1994	1200	644
06274300	9/15/1994	1200	2050
06274300	9/16/1994	1200	1690
06274300	9/17/1994	1200	1060
06274300	9/18/1994	1200	997
06274300	9/19/1994	1200	940
06274300	9/20/1994	1200	976
06274300	9/21/1994	1200	845
06274300	9/22/1994	1200	839
06274300	9/23/1994	1200	858
06274300	9/24/1994	1200	852
06274300	9/25/1994	1200	796
06274300	9/26/1994	1200	727
06274300	9/27/1994	1200	686
06274300	9/28/1994	1200	681
06274300	9/29/1994	1200	697
06274300	9/30/1994	1200	768
06274300	10/1/1994	1200	765
06274300	10/2/1994	1200	830
06274300	10/3/1994	1200	955
06274300	10/4/1994	1200	1370
06274300	10/5/1994	1200	1260
06274300	10/6/1994	1200	1270
06274300	10/7/1994	1200	1200
06274300	10/8/1994	1200	1180
06274300	10/9/1994	1200	1140
06274300	10/10/1994	1200	1130
06274300	10/11/1994	1200	1210
06274300	10/12/1994	1200	1310
06274300	10/13/1994	1200	1280
06274300	10/14/1994	1200	1300
06274300	10/15/1994	1200	1140
06274300	10/16/1994	1200	1080
06274300	10/17/1994	1200	1460
06274300	10/18/1994	1200	1480
06274300	10/19/1994	1200	1480
06274300	10/20/1994	1200	1380
06274300	10/21/1994	1200	1190
06274300	10/22/1994	1200	1220
06274300	10/23/1994	1200	1190
06274300	10/24/1994	1200	1140
06274300	10/25/1994	1200	1130
06274300	10/26/1994	1200	1000
06274300	10/27/1994	1200	970
06274300	10/28/1994	1200	1020
06274300	10/29/1994	1200	1010
06274300	10/30/1994	1200	937
06274300	10/31/1994	1200	950
06274300	11/1/1994	1200	969
06274300	11/2/1994	1200	973
06274300	11/3/1994	1200	977
06274300	11/4/1994	1200	926
06274300	11/5/1994	1200	909
06274300	11/6/1994	1200	900
06274300	11/7/1994	1200	914
06274300	11/8/1994	1200	949
06274300	11/9/1994	1200	946
06274300	11/10/1994	1200	959
06274300	11/11/1994	1200	956
06274300	11/12/1994	1200	962
06274300	11/13/1994	1200	996
06274300	11/14/1994	1200	1010
06274300	11/15/1994	1200	966
06274300	11/16/1994	1200	969
06274300	11/17/1994	1200	981
06274300	11/18/1994	1200	960
06274300	11/19/1994	1200	920
06274300	11/20/1994	1200	920
06274300	11/21/1994	1200	960
06274300	11/22/1994	1200	960
06274300	11/23/1994	1200	940
06274300	11/24/1994	1200	980
06274300	11/25/1994	1200	1000
06274300	11/26/1994	1200	1010
06274300	11/27/1994	1200	983
06274300	11/28/1994	1200	940
06274300	11/29/1994	1200	900
06274300	11/30/1994	1200	940
06274300	12/1/1994	1200	960
06274300	12/2/1994	1200	980
06274300	12/3/1994	1200	980
06274300	12/4/1994	1200	1050
06274300	12/5/1994	1200	1100
06274300	12/6/1994	1200	1100
06274300	12/7/1994	1200	1040
06274300	12/8/1994	1200	1000
06274300	12/9/1994	1200	960
06274300	12/10/1994	1200	940
06274300	12/11/1994	1200	900
06274300	12/12/1994	1200	880
06274300	12/13/1994	1200	860
06274300	12/14/1994	1200	880
06274300	12/15/1994	1200	900
06274300	12/16/1994	1200	900
06274300	12/17/1994	1200	900
06274300	12/18/1994	1200	900
06274300	12/19/1994	1200	900
06274300	12/20/1994	1200	900
06274300	12/21/1994	1200	860
06274300	12/22/1994	1200	860
06274300	12/23/1994	1200	860
06274300	12/24/1994	1200	860
06274300	12/25/1994	1200	860
06274300	12/26/1994	1200	860
06274300	12/27/1994	1200	880
06274300	12/28/1994	1200	900
06274300	12/29/1994	1200	900
06274300	12/30/1994	1200	900
06274300	12/31/1994	1200	860
06274300	1/1/1995	1200	860
06274300	1/2/1995	1200	840
06274300	1/3/1995	1200	780
06274300	1/4/1995	1200	720
06274300	1/5/1995	1200	640
06274300	1/6/1995	1200	680
06274300	1/7/1995	1200	740
06274300	1/8/1995	1200	760
06274300	1/9/1995	1200	780
06274300	1/10/1995	1200	800
06274300	1/11/1995	1200	800
06274300	1/12/1995	1200	800
06274300	1/13/1995	1200	800
06274300	1/14/1995	1200	800
06274300	1/15/1995	1200	760
06274300	1/16/1995	1200	740
06274300	1/17/1995	1200	700
06274300	1/18/1995	1200	660
06274300	1/19/1995	1200	620
06274300	1/20/1995	1200	580
06274300	1/21/1995	1200	560
06274300	1/22/1995	1200	540
06274300	1/23/1995	1200	520
06274300	1/24/1995	1200	496
06274300	1/25/1995	1200	500
06274300	1/26/1995	1200	500
06274300	1/27/1995	1200	540
06274300	1/28/1995	1200	560
06274300	1/29/1995	1200	580
06274300	1/30/1995	1200	600
06274300	1/31/1995	1200	580
06274300	2/1/1995	1200	580
06274300	2/2/1995	1200	540
06274300	2/3/1995	1200	500
06274300	2/4/1995	1200	480
06274300	2/5/1995	1200	480
06274300	2/6/1995	1200	460
06274300	2/7/1995	1200	450
06274300	2/8/1995	1200	440
06274300	2/9/1995	1200	430
06274300	2/10/1995	1200	420
06274300	2/11/1995	1200	410
06274300	2/12/1995	1200	410
06274300	2/13/1995	1200	410
06274300	2/14/1995	1200	400
06274300	2/15/1995	1200	430
06274300	2/16/1995	1200	460
06274300	2/17/1995	1200	510
06274300	2/18/1995	1200	560
06274300	2/19/1995	1200	610
06274300	2/20/1995	1200	700
06274300	2/21/1995	1200	900
06274300	2/22/1995	1200	1200
06274300	2/23/1995	1200	1700
06274300	2/24/1995	1200	1400
06274300	2/25/1995	1200	1300
06274300	2/26/1995	1200	1300
06274300	2/27/1995	1200	1200
06274300	2/28/1995	1200	1200
06274300	3/1/1995	1200	1100
06274300	3/2/1995	1200	940
06274300	3/3/1995	1200	820
06274300	3/4/1995	1200	880
06274300	3/5/1995	1200	960
06274300	3/6/1995	1200	940
06274300	3/7/1995	1200	900
06274300	3/8/1995	1200	940
06274300	3/9/1995	1200	960
06274300	3/10/1995	1200	1000
06274300	3/11/1995	1200	1100
06274300	3/12/1995	1200	1200
06274300	3/13/1995	1200	1400
06274300	3/14/1995	1200	1300
06274300	3/15/1995	1200	1200
06274300	3/16/1995	1200	1100
06274300	3/17/1995	1200	1100
06274300	3/18/1995	1200	1000
06274300	3/19/1995	1200	1000
06274300	3/20/1995	1200	960
06274300	3/21/1995	1200	940
06274300	3/22/1995	1200	940
06274300	3/23/1995	1200	950
06274300	3/24/1995	1200	959
06274300	3/25/1995	1200	969
06274300	3/26/1995	1200	920
06274300	3/27/1995	1200	880
06274300	3/28/1995	1200	871
06274300	3/29/1995	1200	834
06274300	3/30/1995	1200	833
06274300	3/31/1995	1200	842
06274300	4/1/1995	1200	833
06274300	4/2/1995	1200	824
06274300	4/3/1995	1200	815
06274300	4/4/1995	1200	814
06274300	4/5/1995	1200	805
06274300	4/6/1995	1200	823
06274300	4/7/1995	1200	815
06274300	4/8/1995	1200	842
06274300	4/9/1995	1200	889
06274300	4/10/1995	1200	909
06274300	4/11/1995	1200	825
06274300	4/12/1995	1200	779
06274300	4/13/1995	1200	760
06274300	4/14/1995	1200	726
06274300	4/15/1995	1200	742
06274300	4/16/1995	1200	786
06274300	4/17/1995	1200	796
06274300	4/18/1995	1200	761
06274300	4/19/1995	1200	742
06274300	4/20/1995	1200	760
06274300	4/21/1995	1200	769
06274300	4/22/1995	1200	778
06274300	4/23/1995	1200	805
06274300	4/24/1995	1200	787
06274300	4/25/1995	1200	763
06274300	4/26/1995	1200	926
06274300	4/27/1995	1200	920
06274300	4/28/1995	1200	790
06274300	4/29/1995	1200	805
06274300	4/30/1995	1200	898
06274300	5/1/1995	1200	993
06274300	5/2/1995	1200	900
06274300	5/3/1995	1200	871
06274300	5/4/1995	1200	852
06274300	5/5/1995	1200	878
06274300	5/6/1995	1200	986
06274300	5/7/1995	1200	1170
06274300	5/8/1995	1200	1300
06274300	5/9/1995	1200	1500
06274300	5/10/1995	1200	2180
06274300	5/11/1995	1200	2920
06274300	5/12/1995	1200	3360
06274300	5/13/1995	1200	3270
06274300	5/14/1995	1200	4340
06274300	5/15/1995	1200	4400
06274300	5/16/1995	1200	3820
06274300	5/17/1995	1200	3800
06274300	5/18/1995	1200	3780
06274300	5/19/1995	1200	3880
06274300	5/20/1995	1200	3930
06274300	5/21/1995	1200	3970
06274300	5/22/1995	1200	4010
06274300	5/23/1995	1200	4380
06274300	5/24/1995	1200	4460
06274300	5/25/1995	1200	4150
06274300	5/26/1995	1200	4140
06274300	5/27/1995	1200	3860
06274300	5/28/1995	1200	3700
06274300	5/29/1995	1200	3700
06274300	5/30/1995	1200	3600
06274300	5/31/1995	1200	3500
06274300	6/1/1995	1200	3700
06274300	6/2/1995	1200	3910
06274300	6/3/1995	1200	5080
06274300	6/4/1995	1200	6570
06274300	6/5/1995	1200	7440
06274300	6/6/1995	1200	7930
06274300	6/7/1995	1200	8490
06274300	6/8/1995	1200	8370
06274300	6/9/1995	1200	9020
06274300	6/10/1995	1200	9500
06274300	6/11/1995	1200	9030
06274300	6/12/1995	1200	8630
06274300	6/13/1995	1200	9330
06274300	6/14/1995	1200	10500
06274300	6/15/1995	1200	11200
06274300	6/16/1995	1200	12000
06274300	6/17/1995	1200	11900
06274300	6/18/1995	1200	10400
06274300	6/19/1995	1200	9310
06274300	6/20/1995	1200	9610
06274300	6/21/1995	1200	10900
06274300	6/22/1995	1200	11400
06274300	6/23/1995	1200	10800
06274300	6/24/1995	1200	10100
06274300	6/25/1995	1200	9800
06274300	6/26/1995	1200	9730
06274300	6/27/1995	1200	9810
06274300	6/28/1995	1200	10600
06274300	6/29/1995	1200	10200
06274300	6/30/1995	1200	9730
06274300	7/1/1995	1200	9460
06274300	7/2/1995	1200	9460
06274300	7/3/1995	1200	9550
06274300	7/4/1995	1200	9620
06274300	7/5/1995	1200	9500
06274300	7/6/1995	1200	9300
06274300	7/7/1995	1200	9330
06274300	7/8/1995	1200	9680
06274300	7/9/1995	1200	9580
06274300	7/10/1995	1200	9560
06274300	7/11/1995	1200	9350
06274300	7/12/1995	1200	9560
06274300	7/13/1995	1200	10000
06274300	7/14/1995	1200	10300
06274300	7/15/1995	1200	10300
06274300	7/16/1995	1200	10600
06274300	7/17/1995	1200	10800
06274300	7/18/1995	1200	10100
06274300	7/19/1995	1200	9180
06274300	7/20/1995	1200	9020
06274300	7/21/1995	1200	8480
06274300	7/22/1995	1200	8230
06274300	7/23/1995	1200	8180
06274300	7/24/1995	1200	8010
06274300	7/25/1995	1200	7480
06274300	7/26/1995	1200	6770
06274300	7/27/1995	1200	6510
06274300	7/28/1995	1200	5720
06274300	7/29/1995	1200	4490
06274300	7/30/1995	1200	3850
06274300	7/31/1995	1200	3820
06274300	8/1/1995	1200	3620
06274300	8/2/1995	1200	3270
06274300	8/3/1995	1200	3180
06274300	8/4/1995	1200	3150
06274300	8/5/1995	1200	3120
06274300	8/6/1995	1200	3130
06274300	8/7/1995	1200	3090
06274300	8/8/1995	1200	2610
06274300	8/9/1995	1200	1970
06274300	8/10/1995	1200	1710
06274300	8/11/1995	1200	1730
06274300	8/12/1995	1200	1660
06274300	8/13/1995	1200	1610
06274300	8/14/1995	1200	1580
06274300	8/15/1995	1200	1540
06274300	8/16/1995	1200	1510
06274300	8/17/1995	1200	1460
06274300	8/18/1995	1200	1400
06274300	8/19/1995	1200	1420
06274300	8/20/1995	1200	1510
06274300	8/21/1995	1200	1490
06274300	8/22/1995	1200	1460
06274300	8/23/1995	1200	1440
06274300	8/24/1995	1200	1440
06274300	8/25/1995	1200	1450
06274300	8/26/1995	1200	1480
06274300	8/27/1995	1200	1490
06274300	8/28/1995	1200	1500
06274300	8/29/1995	1200	1460
06274300	8/30/1995	1200	1420
06274300	8/31/1995	1200	1440
06274300	9/1/1995	1200	1480
06274300	9/2/1995	1200	1540
06274300	9/3/1995	1200	1630
06274300	9/4/1995	1200	1710
06274300	9/5/1995	1200	1720
06274300	9/6/1995	1200	1680
06274300	9/7/1995	1200	1690
06274300	9/8/1995	1200	1800
06274300	9/9/1995	1200	2150
06274300	9/10/1995	1200	2370
06274300	9/11/1995	1200	2050
06274300	9/12/1995	1200	2030
06274300	9/13/1995	1200	1840
06274300	9/14/1995	1200	1370
06274300	9/15/1995	1200	1300
06274300	9/16/1995	1200	1310
06274300	9/17/1995	1200	1300
06274300	9/18/1995	1200	1320
06274300	9/19/1995	1200	1360
06274300	9/20/1995	1200	1950
06274300	9/21/1995	1200	2400
06274300	9/22/1995	1200	1920
06274300	9/23/1995	1200	1840
06274300	9/24/1995	1200	1770
06274300	9/25/1995	1200	1790
06274300	9/26/1995	1200	1800
06274300	9/27/1995	1200	1780
06274300	9/28/1995	1200	1760
06274300	9/29/1995	1200	1760
06274300	9/30/1995	1200	2920
06274300	10/1/1995	1200	2670
06274300	10/2/1995	1200	2010
06274300	10/3/1995	1200	1940
06274300	10/4/1995	1200	1900
06274300	10/5/1995	1200	1890
06274300	10/6/1995	1200	1870
06274300	10/7/1995	1200	1860
06274300	10/8/1995	1200	1890
06274300	10/9/1995	1200	1920
06274300	10/10/1995	1200	2100
06274300	10/11/1995	1200	2090
06274300	10/12/1995	1200	1780
06274300	10/13/1995	1200	1680
06274300	10/14/1995	1200	1550
06274300	10/15/1995	1200	1480
06274300	10/16/1995	1200	1490
06274300	10/17/1995	1200	1480
06274300	10/18/1995	1200	1480
06274300	10/19/1995	1200	1470
06274300	10/20/1995	1200	1470
06274300	10/21/1995	1200	1470
06274300	10/22/1995	1200	1480
06274300	10/23/1995	1200	1490
06274300	10/24/1995	1200	1450
06274300	10/25/1995	1200	1440
06274300	10/26/1995	1200	1400
06274300	10/27/1995	1200	1380
06274300	10/28/1995	1200	1390
06274300	10/29/1995	1200	1450
06274300	10/30/1995	1200	1510
06274300	10/31/1995	1200	1460
06274300	11/1/1995	1200	1450
06274300	11/2/1995	1200	1400
06274300	11/3/1995	1200	1420
06274300	11/4/1995	1200	1450
06274300	11/5/1995	1200	1520
06274300	11/6/1995	1200	1600
06274300	11/7/1995	1200	1670
06274300	11/8/1995	1200	1600
06274300	11/9/1995	1200	1610
06274300	11/10/1995	1200	1630
06274300	11/11/1995	1200	1570
06274300	11/12/1995	1200	1550
06274300	11/13/1995	1200	1570
06274300	11/14/1995	1200	1610
06274300	11/15/1995	1200	1620
06274300	11/16/1995	1200	1580
06274300	11/17/1995	1200	1530
06274300	11/18/1995	1200	1500
06274300	11/19/1995	1200	1490
06274300	11/20/1995	1200	1490
06274300	11/21/1995	1200	1460
06274300	11/22/1995	1200	1460
06274300	11/23/1995	1200	1470
06274300	11/24/1995	1200	1490
06274300	11/25/1995	1200	1510
06274300	11/26/1995	1200	1500
06274300	11/27/1995	1200	1510
06274300	11/28/1995	1200	1550
06274300	11/29/1995	1200	1520
06274300	11/30/1995	1200	1510
06274300	12/1/1995	1200	1520
06274300	12/2/1995	1200	1550
06274300	12/3/1995	1200	1500
06274300	12/4/1995	1200	1490
06274300	12/5/1995	1200	1470
06274300	12/6/1995	1200	1410
06274300	12/7/1995	1200	1400
06274300	12/8/1995	1200	1310
06274300	12/9/1995	1200	1020
06274300	12/10/1995	1200	940
06274300	12/11/1995	1200	1200
06274300	12/12/1995	1200	1380
06274300	12/13/1995	1200	1680
06274300	12/14/1995	1200	1600
06274300	12/15/1995	1200	1590
06274300	12/16/1995	1200	1400
06274300	12/17/1995	1200	1350
06274300	12/18/1995	1200	1330
06274300	12/19/1995	1200	1200
06274300	12/20/1995	1200	1090
06274300	12/21/1995	1200	1180
06274300	12/22/1995	1200	1300
06274300	12/23/1995	1200	1380
06274300	12/24/1995	1200	1250
06274300	12/25/1995	1200	1210
06274300	12/26/1995	1200	1200
06274300	12/27/1995	1200	1190
06274300	12/28/1995	1200	1160
06274300	12/29/1995	1200	1150
06274300	12/30/1995	1200	1000
06274300	12/31/1995	1200	1110
06274300	1/1/1996	1200	1310
06274300	1/2/1996	1200	1700
06274300	1/3/1996	1200	1400
06274300	1/4/1996	1200	1300
06274300	1/5/1996	1200	1080
06274300	1/6/1996	1200	950
06274300	1/7/1996	1200	860
06274300	1/8/1996	1200	810
06274300	1/9/1996	1200	970
06274300	1/10/1996	1200	1100
06274300	1/11/1996	1200	1400
06274300	1/12/1996	1200	1300
06274300	1/13/1996	1200	1310
06274300	1/14/1996	1200	1320
06274300	1/15/1996	1200	1290
06274300	1/16/1996	1200	1500
06274300	1/17/1996	1200	1710
06274300	1/18/1996	1200	1400
06274300	1/19/1996	1200	1090
06274300	1/20/1996	1200	890
06274300	1/21/1996	1200	1020
06274300	1/22/1996	1200	1300
06274300	1/23/1996	1200	1400
06274300	1/24/1996	1200	1500
06274300	1/25/1996	1200	1300
06274300	1/26/1996	1200	1200
06274300	1/27/1996	1200	1190
06274300	1/28/1996	1200	1100
06274300	1/29/1996	1200	1140
06274300	1/30/1996	1200	1230
06274300	1/31/1996	1200	1050
06274300	2/1/1996	1200	940
06274300	2/2/1996	1200	990
06274300	2/3/1996	1200	1050
06274300	2/4/1996	1200	990
06274300	2/5/1996	1200	1090
06274300	2/6/1996	1200	1150
06274300	2/7/1996	1200	1210
06274300	2/8/1996	1200	1390
06274300	2/9/1996	1200	1510
06274300	2/10/1996	1200	1790
06274300	2/11/1996	1200	2010
06274300	2/12/1996	1200	2300
06274300	2/13/1996	1200	2000
06274300	2/14/1996	1200	1900
06274300	2/15/1996	1200	1900
06274300	2/16/1996	1200	2200
06274300	2/17/1996	1200	2100
06274300	2/18/1996	1200	2100
06274300	2/19/1996	1200	2200
06274300	2/20/1996	1200	2300
06274300	2/21/1996	1200	2200
06274300	2/22/1996	1200	2200
06274300	2/23/1996	1200	2000
06274300	2/24/1996	1200	1900
06274300	2/25/1996	1200	1800
06274300	2/26/1996	1200	1600
06274300	2/27/1996	1200	1000
06274300	2/28/1996	1200	940
06274300	2/29/1996	1200	900
06274300	3/1/1996	1200	1100
06274300	3/2/1996	1200	1400
06274300	3/3/1996	1200	1600
06274300	3/4/1996	1200	1600
06274300	3/5/1996	1200	1500
06274300	3/6/1996	1200	1400
06274300	3/7/1996	1200	1400
06274300	3/8/1996	1200	1400
06274300	3/9/1996	1200	1300
06274300	3/10/1996	1200	1400
06274300	3/11/1996	1200	1600
06274300	3/12/1996	1200	2200
06274300	3/13/1996	1200	3400
06274300	3/14/1996	1200	4300
06274300	3/15/1996	1200	3200
06274300	3/16/1996	1200	2700
06274300	3/17/1996	1200	2400
06274300	3/18/1996	1200	2200
06274300	3/19/1996	1200	2000
06274300	3/20/1996	1200	1900
06274300	3/21/1996	1200	1900
06274300	3/22/1996	1200	1900
06274300	3/23/1996	1200	1900
06274300	3/24/1996	1200	1500
06274300	3/25/1996	1200	1200
06274300	3/26/1996	1200	1500
06274300	3/27/1996	1200	3820
06274300	3/28/1996	1200	2930
06274300	3/29/1996	1200	1250
06274300	3/30/1996	1200	1190
06274300	3/31/1996	1200	1420
06274300	4/1/1996	1200	2820
06274300	4/2/1996	1200	2840
06274300	4/3/1996	1200	2860
06274300	4/4/1996	1200	2960
06274300	4/5/1996	1200	2970
06274300	4/6/1996	1200	2870
06274300	4/7/1996	1200	2850
06274300	4/8/1996	1200	2900
06274300	4/9/1996	1200	3040
06274300	4/10/1996	1200	3340
06274300	4/11/1996	1200	3330
06274300	4/12/1996	1200	3250
06274300	4/13/1996	1200	3120
06274300	4/14/1996	1200	2960
06274300	4/15/1996	1200	2860
06274300	4/16/1996	1200	2810
06274300	4/17/1996	1200	2720
06274300	4/18/1996	1200	2720
06274300	4/19/1996	1200	2800
06274300	4/20/1996	1200	2880
06274300	4/21/1996	1200	2780
06274300	4/22/1996	1200	2740
06274300	4/23/1996	1200	2810
06274300	4/24/1996	1200	2690
06274300	4/25/1996	1200	2740
06274300	4/26/1996	1200	2990
06274300	4/27/1996	1200	2750
06274300	4/28/1996	1200	2550
06274300	4/29/1996	1200	2520
06274300	4/30/1996	1200	2440
06274300	5/1/1996	1200	2410
06274300	5/2/1996	1200	2360
06274300	5/3/1996	1200	2340
06274300	5/4/1996	1200	2280
06274300	5/5/1996	1200	2330
06274300	5/6/1996	1200	2350
06274300	5/7/1996	1200	2300
06274300	5/8/1996	1200	2350
06274300	5/9/1996	1200	2440
06274300	5/10/1996	1200	2530
06274300	5/11/1996	1200	2530
06274300	5/12/1996	1200	2290
06274300	5/13/1996	1200	2170
06274300	5/14/1996	1200	2150
06274300	5/15/1996	1200	2340
06274300	5/16/1996	1200	2600
06274300	5/17/1996	1200	2940
06274300	5/18/1996	1200	3720
06274300	5/19/1996	1200	3160
06274300	5/20/1996	1200	2430
06274300	5/21/1996	1200	1930
06274300	5/22/1996	1200	1690
06274300	5/23/1996	1200	1920
06274300	5/24/1996	1200	3080
06274300	5/25/1996	1200	3080
06274300	5/26/1996	1200	4080
06274300	5/27/1996	1200	2770
06274300	5/28/1996	1200	2580
06274300	5/29/1996	1200	2300
06274300	5/30/1996	1200	2280
06274300	5/31/1996	1200	2500
06274300	6/1/1996	1200	2560
06274300	6/2/1996	1200	2200
06274300	6/3/1996	1200	2320
06274300	6/4/1996	1200	2440
06274300	6/5/1996	1200	2630
06274300	6/6/1996	1200	3310
06274300	6/7/1996	1200	3230
06274300	6/8/1996	1200	2990
06274300	6/9/1996	1200	3700
06274300	6/10/1996	1200	4420
06274300	6/11/1996	1200	5000
06274300	6/12/1996	1200	5600
06274300	6/13/1996	1200	5800
06274300	6/14/1996	1200	5200
06274300	6/15/1996	1200	6600
06274300	6/16/1996	1200	6200
06274300	6/17/1996	1200	5800
06274300	6/18/1996	1200	5400
06274300	6/19/1996	1200	4510
06274300	6/20/1996	1200	3890
06274300	6/21/1996	1200	3540
06274300	6/22/1996	1200	3550
06274300	6/23/1996	1200	3510
06274300	6/24/1996	1200	3460
06274300	6/25/1996	1200	3090
06274300	6/26/1996	1200	3020
06274300	6/27/1996	1200	3140
06274300	6/28/1996	1200	3640
06274300	6/29/1996	1200	3670
06274300	6/30/1996	1200	3810
06274300	7/1/1996	1200	3610
06274300	7/2/1996	1200	3450
06274300	7/3/1996	1200	3330
06274300	7/4/1996	1200	3360
06274300	7/5/1996	1200	3370
06274300	7/6/1996	1200	3480
06274300	7/7/1996	1200	4040
06274300	7/8/1996	1200	4210
06274300	7/9/1996	1200	4080
06274300	7/10/1996	1200	3990
06274300	7/11/1996	1200	3920
06274300	7/12/1996	1200	3850
06274300	7/13/1996	1200	3870
06274300	7/14/1996	1200	3840
06274300	7/15/1996	1200	4100
06274300	7/16/1996	1200	3550
06274300	7/17/1996	1200	2700
06274300	7/18/1996	1200	2800
06274300	7/19/1996	1200	2700
06274300	7/20/1996	1200	2100
06274300	7/21/1996	1200	2090
06274300	7/22/1996	1200	1890
06274300	7/23/1996	1200	1790
06274300	7/24/1996	1200	1800
06274300	7/25/1996	1200	1800
06274300	7/26/1996	1200	1770
06274300	7/27/1996	1200	1800
06274300	7/28/1996	1200	1860
06274300	7/29/1996	1200	1850
06274300	7/30/1996	1200	1720
06274300	7/31/1996	1200	1650
06274300	8/1/1996	1200	1620
06274300	8/2/1996	1200	1580
06274300	8/3/1996	1200	1560
06274300	8/4/1996	1200	1570
06274300	8/5/1996	1200	1590
06274300	8/6/1996	1200	1610
06274300	8/7/1996	1200	1760
06274300	8/8/1996	1200	1730
06274300	8/9/1996	1200	1710
06274300	8/10/1996	1200	1660
06274300	8/11/1996	1200	1640
06274300	8/12/1996	1200	1640
06274300	8/13/1996	1200	1430
06274300	8/14/1996	1200	1030
06274300	8/15/1996	1200	950
06274300	8/16/1996	1200	613
06274300	8/17/1996	1200	611
06274300	8/18/1996	1200	613
06274300	8/19/1996	1200	590
06274300	8/20/1996	1200	541
06274300	8/21/1996	1200	443
06274300	8/22/1996	1200	418
06274300	8/23/1996	1200	430
06274300	8/24/1996	1200	460
06274300	8/25/1996	1200	480
06274300	8/26/1996	1200	460
06274300	8/27/1996	1200	450
06274300	8/28/1996	1200	440
06274300	8/29/1996	1200	440
06274300	8/30/1996	1200	460
06274300	8/31/1996	1200	520
06274300	9/1/1996	1200	600
06274300	9/2/1996	1200	660
06274300	9/3/1996	1200	660
06274300	9/4/1996	1200	640
06274300	9/5/1996	1200	587
06274300	9/6/1996	1200	595
06274300	9/7/1996	1200	615
06274300	9/8/1996	1200	695
06274300	9/9/1996	1200	725
06274300	9/10/1996	1200	737
06274300	9/11/1996	1200	727
06274300	9/12/1996	1200	768
06274300	9/13/1996	1200	832
06274300	9/14/1996	1200	866
06274300	9/15/1996	1200	948
06274300	9/16/1996	1200	1010
06274300	9/17/1996	1200	1120
06274300	9/18/1996	1200	1410
06274300	9/19/1996	1200	1390
06274300	9/20/1996	1200	1310
06274300	9/21/1996	1200	1270
06274300	9/22/1996	1200	1260
06274300	9/23/1996	1200	1260
06274300	9/24/1996	1200	1280
06274300	9/25/1996	1200	1320
06274300	9/26/1996	1200	1400
06274300	9/27/1996	1200	1420
06274300	9/28/1996	1200	1420
06274300	9/29/1996	1200	1410
06274300	9/30/1996	1200	1390
06274300	10/1/1996	1200	1330
06274300	10/2/1996	1200	1340
06274300	10/3/1996	1200	1350
06274300	10/4/1996	1200	1370
06274300	10/5/1996	1200	1370
06274300	10/6/1996	1200	1350
06274300	10/7/1996	1200	1350
06274300	10/8/1996	1200	1350
06274300	10/9/1996	1200	1430
06274300	10/10/1996	1200	1520
06274300	10/11/1996	1200	1510
06274300	10/12/1996	1200	1380
06274300	10/13/1996	1200	1360
06274300	10/14/1996	1200	1360
06274300	10/15/1996	1200	1360
06274300	10/16/1996	1200	1370
06274300	10/17/1996	1200	1370
06274300	10/18/1996	1200	1400
06274300	10/19/1996	1200	1410
06274300	10/20/1996	1200	1410
06274300	10/21/1996	1200	1410
06274300	10/22/1996	1200	1410
06274300	10/23/1996	1200	1410
06274300	10/24/1996	1200	1420
06274300	10/25/1996	1200	1410
06274300	10/26/1996	1200	1460
06274300	10/27/1996	1200	1460
06274300	10/28/1996	1200	1400
06274300	10/29/1996	1200	1440
06274300	10/30/1996	1200	1460
06274300	10/31/1996	1200	1480
06274300	11/1/1996	1200	1440
06274300	11/2/1996	1200	1430
06274300	11/3/1996	1200	1420
06274300	11/4/1996	1200	1420
06274300	11/5/1996	1200	1430
06274300	11/6/1996	1200	1430
06274300	11/7/1996	1200	1410
06274300	11/8/1996	1200	1400
06274300	11/9/1996	1200	1400
06274300	11/10/1996	1200	1410
06274300	11/11/1996	1200	1410
06274300	11/12/1996	1200	1410
06274300	11/13/1996	1200	1410
06274300	11/14/1996	1200	1420
06274300	11/15/1996	1200	1430
06274300	11/16/1996	1200	1420
06274300	11/17/1996	1200	1370
06274300	11/18/1996	1200	1340
06274300	11/19/1996	1200	1450
06274300	11/20/1996	1200	1450
06274300	11/21/1996	1200	1430
06274300	11/22/1996	1200	1420
06274300	11/23/1996	1200	1360
06274300	11/24/1996	1200	1350
06274300	11/25/1996	1200	1410
06274300	11/26/1996	1200	1480
06274300	11/27/1996	1200	1440
06274300	11/28/1996	1200	1380
06274300	11/29/1996	1200	1410
06274300	11/30/1996	1200	1380
06274300	12/1/1996	1200	1370
06274300	12/2/1996	1200	1380
06274300	12/3/1996	1200	1410
06274300	12/4/1996	1200	1330
06274300	12/5/1996	1200	1390
06274300	12/6/1996	1200	1420
06274300	12/7/1996	1200	1470
06274300	12/8/1996	1200	1460
06274300	12/9/1996	1200	1420
06274300	12/10/1996	1200	1390
06274300	12/11/1996	1200	1400
06274300	12/12/1996	1200	1400
06274300	12/13/1996	1200	1400
06274300	12/14/1996	1200	1400
06274300	12/15/1996	1200	1400
06274300	12/16/1996	1200	1400
06274300	12/17/1996	1200	1350
06274300	12/18/1996	1200	1320
06274300	12/19/1996	1200	1300
06274300	12/20/1996	1200	1300
06274300	12/21/1996	1200	1250
06274300	12/22/1996	1200	1300
06274300	12/23/1996	1200	1270
06274300	12/24/1996	1200	1250
06274300	12/25/1996	1200	1260
06274300	12/26/1996	1200	1250
06274300	12/27/1996	1200	1300
06274300	12/28/1996	1200	1330
06274300	12/29/1996	1200	1380
06274300	12/30/1996	1200	1400
06274300	12/31/1996	1200	1400
06274300	1/1/1997	1200	1450
06274300	1/2/1997	1200	1500
06274300	1/3/1997	1200	1600
06274300	1/4/1997	1200	1600
06274300	1/5/1997	1200	1600
06274300	1/6/1997	1200	1500
06274300	1/7/1997	1200	1400
06274300	1/8/1997	1200	1350
06274300	1/9/1997	1200	1400
06274300	1/10/1997	1200	1400
06274300	1/11/1997	1200	1300
06274300	1/12/1997	1200	1200
06274300	1/13/1997	1200	1110
06274300	1/14/1997	1200	1050
06274300	1/15/1997	1200	1100
06274300	1/16/1997	1200	1250
06274300	1/17/1997	1200	1300
06274300	1/18/1997	1200	1450
06274300	1/19/1997	1200	1580
06274300	1/20/1997	1200	1690
06274300	1/21/1997	1200	1750
06274300	1/22/1997	1200	1800
06274300	1/23/1997	1200	1800
06274300	1/24/1997	1200	1750
06274300	1/25/1997	1200	1700
06274300	1/26/1997	1200	1640
06274300	1/27/1997	1200	1520
06274300	1/28/1997	1200	1500
06274300	1/29/1997	1200	1500
06274300	1/30/1997	1200	1600
06274300	1/31/1997	1200	1700
06274300	2/1/1997	1200	1700
06274300	2/2/1997	1200	1650
06274300	2/3/1997	1200	1600
06274300	2/4/1997	1200	1600
06274300	2/5/1997	1200	1600
06274300	2/6/1997	1200	1600
06274300	2/7/1997	1200	1700
06274300	2/8/1997	1200	1700
06274300	2/9/1997	1200	1700
06274300	2/10/1997	1200	1750
06274300	2/11/1997	1200	1750
06274300	2/12/1997	1200	1750
06274300	2/13/1997	1200	1800
06274300	2/14/1997	1200	1800
06274300	2/15/1997	1200	1950
06274300	2/16/1997	1200	2050
06274300	2/17/1997	1200	2050
06274300	2/18/1997	1200	2050
06274300	2/19/1997	1200	2050
06274300	2/20/1997	1200	2040
06274300	2/21/1997	1200	1950
06274300	2/22/1997	1200	1900
06274300	2/23/1997	1200	1800
06274300	2/24/1997	1200	1680
06274300	2/25/1997	1200	1600
06274300	2/26/1997	1200	1600
06274300	2/27/1997	1200	1700
06274300	2/28/1997	1200	1510
06274300	3/1/1997	1200	1480
06274300	3/2/1997	1200	1460
06274300	3/3/1997	1200	1510
06274300	3/4/1997	1200	1560
06274300	3/5/1997	1200	1560
06274300	3/6/1997	1200	1590
06274300	3/7/1997	1200	1730
06274300	3/8/1997	1200	2020
06274300	3/9/1997	1200	2310
06274300	3/10/1997	1200	2480
06274300	3/11/1997	1200	3370
06274300	3/12/1997	1200	4180
06274300	3/13/1997	1200	3880
06274300	3/14/1997	1200	3420
06274300	3/15/1997	1200	3010
06274300	3/16/1997	1200	2950
06274300	3/17/1997	1200	3040
06274300	3/18/1997	1200	3290
06274300	3/19/1997	1200	3250
06274300	3/20/1997	1200	3120
06274300	3/21/1997	1200	3030
06274300	3/22/1997	1200	2970
06274300	3/23/1997	1200	2900
06274300	3/24/1997	1200	2850
06274300	3/25/1997	1200	2820
06274300	3/26/1997	1200	2810
06274300	3/27/1997	1200	2780
06274300	3/28/1997	1200	2770
06274300	3/29/1997	1200	2760
06274300	3/30/1997	1200	2760
06274300	3/31/1997	1200	2740
06274300	4/1/1997	1200	2750
06274300	4/2/1997	1200	2740
06274300	4/3/1997	1200	2730
06274300	4/4/1997	1200	2740
06274300	4/5/1997	1200	2790
06274300	4/6/1997	1200	2780
06274300	4/7/1997	1200	2740
06274300	4/8/1997	1200	2700
06274300	4/9/1997	1200	2610
06274300	4/10/1997	1200	2670
06274300	4/11/1997	1200	2680
06274300	4/12/1997	1200	2640
06274300	4/13/1997	1200	2540
06274300	4/14/1997	1200	2550
06274300	4/15/1997	1200	2450
06274300	4/16/1997	1200	2500
06274300	4/17/1997	1200	2390
06274300	4/18/1997	1200	2200
06274300	4/19/1997	1200	2170
06274300	4/20/1997	1200	2160
06274300	4/21/1997	1200	2180
06274300	4/22/1997	1200	2090
06274300	4/23/1997	1200	1840
06274300	4/24/1997	1200	1750
06274300	4/25/1997	1200	1630
06274300	4/26/1997	1200	1440
06274300	4/27/1997	1200	1360
06274300	4/28/1997	1200	1360
06274300	4/29/1997	1200	1430
06274300	4/30/1997	1200	1830
06274300	5/1/1997	1200	1680
06274300	5/2/1997	1200	1520
06274300	5/3/1997	1200	1470
06274300	5/4/1997	1200	1420
06274300	5/5/1997	1200	1410
06274300	5/6/1997	1200	1390
06274300	5/7/1997	1200	1410
06274300	5/8/1997	1200	1510
06274300	5/9/1997	1200	1620
06274300	5/10/1997	1200	1930
06274300	5/11/1997	1200	2450
06274300	5/12/1997	1200	2670
06274300	5/13/1997	1200	2550
06274300	5/14/1997	1200	2030
06274300	5/15/1997	1200	1710
06274300	5/16/1997	1200	1700
06274300	5/17/1997	1200	1990
06274300	5/18/1997	1200	2640
06274300	5/19/1997	1200	2580
06274300	5/20/1997	1200	2270
06274300	5/21/1997	1200	3280
06274300	5/22/1997	1200	3700
06274300	5/23/1997	1200	4470
06274300	5/24/1997	1200	5430
06274300	5/25/1997	1200	6740
06274300	5/26/1997	1200	7010
06274300	5/27/1997	1200	6020
06274300	5/28/1997	1200	5190
06274300	5/29/1997	1200	4890
06274300	5/30/1997	1200	4980
06274300	5/31/1997	1200	5010
06274300	6/1/1997	1200	5940
06274300	6/2/1997	1200	7540
06274300	6/3/1997	1200	6590
06274300	6/4/1997	1200	5880
06274300	6/5/1997	1200	6080
06274300	6/6/1997	1200	6790
06274300	6/7/1997	1200	6430
06274300	6/8/1997	1200	6710
06274300	6/9/1997	1200	9070
06274300	6/10/1997	1200	10700
06274300	6/11/1997	1200	13200
06274300	6/12/1997	1200	8630
06274300	6/13/1997	1200	9400
06274300	6/14/1997	1200	9100
06274300	6/15/1997	1200	13500
06274300	6/16/1997	1200	11700
06274300	6/17/1997	1200	8540
06274300	6/18/1997	1200	7540
06274300	6/19/1997	1200	8000
06274300	6/20/1997	1200	7260
06274300	6/21/1997	1200	7910
06274300	6/22/1997	1200	8950
06274300	6/23/1997	1200	9030
06274300	6/24/1997	1200	8690
06274300	6/25/1997	1200	7020
06274300	6/26/1997	1200	5780
06274300	6/27/1997	1200	5450
06274300	6/28/1997	1200	5370
06274300	6/29/1997	1200	5320
06274300	6/30/1997	1200	5230
06274300	7/1/1997	1200	5800
06274300	7/2/1997	1200	5550
06274300	7/3/1997	1200	5400
06274300	7/4/1997	1200	5400
06274300	7/5/1997	1200	4850
06274300	7/6/1997	1200	4750
06274300	7/7/1997	1200	4500
06274300	7/8/1997	1200	4250
06274300	7/9/1997	1200	4000
06274300	7/10/1997	1200	3750
06274300	7/11/1997	1200	3460
06274300	7/12/1997	1200	2800
06274300	7/13/1997	1200	3850
06274300	7/14/1997	1200	3560
06274300	7/15/1997	1200	3170
06274300	7/16/1997	1200	2840
06274300	7/17/1997	1200	2700
06274300	7/18/1997	1200	2650
06274300	7/19/1997	1200	2800
06274300	7/20/1997	1200	6010
06274300	7/21/1997	1200	5680
06274300	7/22/1997	1200	4300
06274300	7/23/1997	1200	3400
06274300	7/24/1997	1200	2930
06274300	7/25/1997	1200	3290
06274300	7/26/1997	1200	3220
06274300	7/27/1997	1200	2980
06274300	7/28/1997	1200	2960
06274300	7/29/1997	1200	4470
06274300	7/30/1997	1200	3430
06274300	7/31/1997	1200	3200
06274300	8/1/1997	1200	3150
06274300	8/2/1997	1200	3360
06274300	8/3/1997	1200	2970
06274300	8/4/1997	1200	2810
06274300	8/5/1997	1200	2760
06274300	8/6/1997	1200	2710
06274300	8/7/1997	1200	2500
06274300	8/8/1997	1200	2640
06274300	8/9/1997	1200	2560
06274300	8/10/1997	1200	2560
06274300	8/11/1997	1200	2780
06274300	8/12/1997	1200	3100
06274300	8/13/1997	1200	3830
06274300	8/14/1997	1200	4060
06274300	8/15/1997	1200	3950
06274300	8/16/1997	1200	3640
06274300	8/17/1997	1200	3280
06274300	8/18/1997	1200	3290
06274300	8/19/1997	1200	2960
06274300	8/20/1997	1200	2520
06274300	8/21/1997	1200	1980
06274300	8/22/1997	1200	1910
06274300	8/23/1997	1200	1860
06274300	8/24/1997	1200	1820
06274300	8/25/1997	1200	1810
06274300	8/26/1997	1200	1760
06274300	8/27/1997	1200	1750
06274300	8/28/1997	1200	1760
06274300	8/29/1997	1200	1760
06274300	8/30/1997	1200	1780
06274300	8/31/1997	1200	1810
06274300	9/1/1997	1200	1730
06274300	9/2/1997	1200	1690
06274300	9/3/1997	1200	1650
06274300	9/4/1997	1200	1650
06274300	9/5/1997	1200	1680
06274300	9/6/1997	1200	1720
06274300	9/7/1997	1200	1750
06274300	9/8/1997	1200	1790
06274300	9/9/1997	1200	1770
06274300	9/10/1997	1200	1810
06274300	9/11/1997	1200	1810
06274300	9/12/1997	1200	1850
06274300	9/13/1997	1200	1870
06274300	9/14/1997	1200	1960
06274300	9/15/1997	1200	1990
06274300	9/16/1997	1200	1970
06274300	9/17/1997	1200	2020
06274300	9/18/1997	1200	2080
06274300	9/19/1997	1200	2150
06274300	9/20/1997	1200	2280
06274300	9/21/1997	1200	2350
06274300	9/22/1997	1200	2580
06274300	9/23/1997	1200	3730
06274300	9/24/1997	1200	2870
06274300	9/25/1997	1200	2660
06274300	9/26/1997	1200	2550
06274300	9/27/1997	1200	2470
06274300	9/28/1997	1200	2440
06274300	9/29/1997	1200	2450
06274300	9/30/1997	1200	2440
06274300	10/1/1997	1200	2350
06274300	10/2/1997	1200	2300
06274300	10/3/1997	1200	2250
06274300	10/4/1997	1200	2250
06274300	10/5/1997	1200	2250
06274300	10/6/1997	1200	2400
06274300	10/7/1997	1200	2800
06274300	10/8/1997	1200	3400
06274300	10/9/1997	1200	2800
06274300	10/10/1997	1200	2600
06274300	10/11/1997	1200	2500
06274300	10/12/1997	1200	2500
06274300	10/13/1997	1200	2500
06274300	10/14/1997	1200	2500
06274300	10/15/1997	1200	2450
06274300	10/16/1997	1200	2450
06274300	10/17/1997	1200	2400
06274300	10/18/1997	1200	2400
06274300	10/19/1997	1200	2400
06274300	10/20/1997	1200	2400
06274300	10/21/1997	1200	2500
06274300	10/22/1997	1200	2500
06274300	10/23/1997	1200	2550
06274300	10/24/1997	1200	2550
06274300	10/25/1997	1200	2200
06274300	10/26/1997	1200	1950
06274300	10/27/1997	1200	1780
06274300	10/28/1997	1200	1580
06274300	10/29/1997	1200	1520
06274300	10/30/1997	1200	1500
06274300	10/31/1997	1200	1480
06274300	11/1/1997	1200	1450
06274300	11/2/1997	1200	1450
06274300	11/3/1997	1200	1440
06274300	11/4/1997	1200	1430
06274300	11/5/1997	1200	1430
06274300	11/6/1997	1200	1430
06274300	11/7/1997	1200	1440
06274300	11/8/1997	1200	1440
06274300	11/9/1997	1200	1460
06274300	11/10/1997	1200	1460
06274300	11/11/1997	1200	1440
06274300	11/12/1997	1200	1400
06274300	11/13/1997	1200	1390
06274300	11/14/1997	1200	1350
06274300	11/15/1997	1200	1400
06274300	11/16/1997	1200	1440
06274300	11/17/1997	1200	1490
06274300	11/18/1997	1200	1420
06274300	11/19/1997	1200	1440
06274300	11/20/1997	1200	1490
06274300	11/21/1997	1200	1480
06274300	11/22/1997	1200	1460
06274300	11/23/1997	1200	1420
06274300	11/24/1997	1200	1450
06274300	11/25/1997	1200	1470
06274300	11/26/1997	1200	1470
06274300	11/27/1997	1200	1500
06274300	11/28/1997	1200	1480
06274300	11/29/1997	1200	1470
06274300	11/30/1997	1200	1460
06274300	12/1/1997	1200	1460
06274300	12/2/1997	1200	1510
06274300	12/3/1997	1200	1490
06274300	12/4/1997	1200	1480
06274300	12/5/1997	1200	1400
06274300	12/6/1997	1200	1600
06274300	12/7/1997	1200	1750
06274300	12/8/1997	1200	1890
06274300	12/9/1997	1200	1720
06274300	12/10/1997	1200	1700
06274300	12/11/1997	1200	1750
06274300	12/12/1997	1200	1810
06274300	12/13/1997	1200	1900
06274300	12/14/1997	1200	1740
06274300	12/15/1997	1200	1700
06274300	12/16/1997	1200	1650
06274300	12/17/1997	1200	1650
06274300	12/18/1997	1200	1580
06274300	12/19/1997	1200	1580
06274300	12/20/1997	1200	1580
06274300	12/21/1997	1200	1580
06274300	12/22/1997	1200	1580
06274300	12/23/1997	1200	1500
06274300	12/24/1997	1200	1580
06274300	12/25/1997	1200	1680
06274300	12/26/1997	1200	1700
06274300	12/27/1997	1200	1700
06274300	12/28/1997	1200	1800
06274300	12/29/1997	1200	1850
06274300	12/30/1997	1200	1750
06274300	12/31/1997	1200	1650
06274300	1/1/1998	1200	1640
06274300	1/2/1998	1200	1610
06274300	1/3/1998	1200	1610
06274300	1/4/1998	1200	1600
06274300	1/5/1998	1200	1580
06274300	1/6/1998	1200	1580
06274300	1/7/1998	1200	1450
06274300	1/8/1998	1200	1300
06274300	1/9/1998	1200	1200
06274300	1/10/1998	1200	1300
06274300	1/11/1998	1200	1500
06274300	1/12/1998	1200	1700
06274300	1/13/1998	1200	1600
06274300	1/14/1998	1200	1600
06274300	1/15/1998	1200	1550
06274300	1/16/1998	1200	1550
06274300	1/17/1998	1200	1520
06274300	1/18/1998	1200	1520
06274300	1/19/1998	1200	1420
06274300	1/20/1998	1200	1500
06274300	1/21/1998	1200	1420
06274300	1/22/1998	1200	1500
06274300	1/23/1998	1200	1600
06274300	1/24/1998	1200	1600
06274300	1/25/1998	1200	1550
06274300	1/26/1998	1200	1540
06274300	1/27/1998	1200	1530
06274300	1/28/1998	1200	1540
06274300	1/29/1998	1200	1590
06274300	1/30/1998	1200	1600
06274300	1/31/1998	1200	1600
06274300	2/1/1998	1200	1550
06274300	2/2/1998	1200	1600
06274300	2/3/1998	1200	1650
06274300	2/4/1998	1200	1720
06274300	2/5/1998	1200	1720
06274300	2/6/1998	1200	1800
06274300	2/7/1998	1200	1720
06274300	2/8/1998	1200	1720
06274300	2/9/1998	1200	1720
06274300	2/10/1998	1200	1620
06274300	2/11/1998	1200	1740
06274300	2/12/1998	1200	1790
06274300	2/13/1998	1200	1840
06274300	2/14/1998	1200	1830
06274300	2/15/1998	1200	1810
06274300	2/16/1998	1200	1750
06274300	2/17/1998	1200	1800
06274300	2/18/1998	1200	1820
06274300	2/19/1998	1200	1820
06274300	2/20/1998	1200	1900
06274300	2/21/1998	1200	1900
06274300	2/22/1998	1200	1850
06274300	2/23/1998	1200	1820
06274300	2/24/1998	1200	1800
06274300	2/25/1998	1200	1700
06274300	2/26/1998	1200	1600
06274300	2/27/1998	1200	1520
06274300	2/28/1998	1200	1510
06274300	3/1/1998	1200	1520
06274300	3/2/1998	1200	1620
06274300	3/3/1998	1200	1630
06274300	3/4/1998	1200	1720
06274300	3/5/1998	1200	1830
06274300	3/6/1998	1200	2100
06274300	3/7/1998	1200	2500
06274300	3/8/1998	1200	2800
06274300	3/9/1998	1200	2900
06274300	3/10/1998	1200	2900
06274300	3/11/1998	1200	3000
06274300	3/12/1998	1200	3050
06274300	3/13/1998	1200	3300
06274300	3/14/1998	1200	3150
06274300	3/15/1998	1200	3100
06274300	3/16/1998	1200	3000
06274300	3/17/1998	1200	2950
06274300	3/18/1998	1200	2800
06274300	3/19/1998	1200	2800
06274300	3/20/1998	1200	2900
06274300	3/21/1998	1200	3000
06274300	3/22/1998	1200	3000
06274300	3/23/1998	1200	3000
06274300	3/24/1998	1200	3310
06274300	3/25/1998	1200	3580
06274300	3/26/1998	1200	3360
06274300	3/27/1998	1200	3150
06274300	3/28/1998	1200	3010
06274300	3/29/1998	1200	2790
06274300	3/30/1998	1200	2830
06274300	3/31/1998	1200	2750
06274300	4/1/1998	1200	3130
06274300	4/2/1998	1200	3330
06274300	4/3/1998	1200	3180
06274300	4/4/1998	1200	2980
06274300	4/5/1998	1200	2900
06274300	4/6/1998	1200	2840
06274300	4/7/1998	1200	2750
06274300	4/8/1998	1200	2870
06274300	4/9/1998	1200	2870
06274300	4/10/1998	1200	2820
06274300	4/11/1998	1200	2840
06274300	4/12/1998	1200	2830
06274300	4/13/1998	1200	2930
06274300	4/14/1998	1200	2950
06274300	4/15/1998	1200	2940
06274300	4/16/1998	1200	3430
06274300	4/17/1998	1200	3510
06274300	4/18/1998	1200	3140
06274300	4/19/1998	1200	3060
06274300	4/20/1998	1200	2930
06274300	4/21/1998	1200	2800
06274300	4/22/1998	1200	2660
06274300	4/23/1998	1200	2660
06274300	4/24/1998	1200	2700
06274300	4/25/1998	1200	2780
06274300	4/26/1998	1200	2900
06274300	4/27/1998	1200	2910
06274300	4/28/1998	1200	2820
06274300	4/29/1998	1200	2730
06274300	4/30/1998	1200	2670
06274300	5/1/1998	1200	2740
06274300	5/2/1998	1200	2880
06274300	5/3/1998	1200	2990
06274300	5/4/1998	1200	3060
06274300	5/5/1998	1200	3270
06274300	5/6/1998	1200	3210
06274300	5/7/1998	1200	3080
06274300	5/8/1998	1200	3030
06274300	5/9/1998	1200	2960
06274300	5/10/1998	1200	2810
06274300	5/11/1998	1200	2830
06274300	5/12/1998	1200	3000
06274300	5/13/1998	1200	2930
06274300	5/14/1998	1200	2780
06274300	5/15/1998	1200	2680
06274300	5/16/1998	1200	2580
06274300	5/17/1998	1200	2480
06274300	5/18/1998	1200	2470
06274300	5/19/1998	1200	2450
06274300	5/20/1998	1200	2560
06274300	5/21/1998	1200	2920
06274300	5/22/1998	1200	3370
06274300	5/23/1998	1200	3220
06274300	5/24/1998	1200	2730
06274300	5/25/1998	1200	2540
06274300	5/26/1998	1200	2700
06274300	5/27/1998	1200	2940
06274300	5/28/1998	1200	2870
06274300	5/29/1998	1200	2620
06274300	5/30/1998	1200	2750
06274300	5/31/1998	1200	2770
06274300	6/1/1998	1200	2480
06274300	6/2/1998	1200	2280
06274300	6/3/1998	1200	2150
06274300	6/4/1998	1200	2230
06274300	6/5/1998	1200	2320
06274300	6/6/1998	1200	2190
06274300	6/7/1998	1200	2130
06274300	6/8/1998	1200	2240
06274300	6/9/1998	1200	2360
06274300	6/10/1998	1200	2350
06274300	6/11/1998	1200	2270
06274300	6/12/1998	1200	2340
06274300	6/13/1998	1200	2450
06274300	6/14/1998	1200	2660
06274300	6/15/1998	1200	2620
06274300	6/16/1998	1200	2420
06274300	6/17/1998	1200	2310
06274300	6/18/1998	1200	2250
06274300	6/19/1998	1200	2220
06274300	6/20/1998	1200	2420
06274300	6/21/1998	1200	2500
06274300	6/22/1998	1200	2370
06274300	6/23/1998	1200	2550
06274300	6/24/1998	1200	2930
06274300	6/25/1998	1200	2880
06274300	6/26/1998	1200	2780
06274300	6/27/1998	1200	3040
06274300	6/28/1998	1200	2730
06274300	6/29/1998	1200	2510
06274300	6/30/1998	1200	2540
06274300	7/1/1998	1200	3060
06274300	7/2/1998	1200	3700
06274300	7/3/1998	1200	4410
06274300	7/4/1998	1200	6490
06274300	7/5/1998	1200	6720
06274300	7/6/1998	1200	6180
06274300	7/7/1998	1200	6400
06274300	7/8/1998	1200	6700
06274300	7/9/1998	1200	6700
06274300	7/10/1998	1200	6580
06274300	7/11/1998	1200	6620
06274300	7/12/1998	1200	6660
06274300	7/13/1998	1200	6510
06274300	7/14/1998	1200	6330
06274300	7/15/1998	1200	6170
06274300	7/16/1998	1200	5930
06274300	7/17/1998	1200	5670
06274300	7/18/1998	1200	4380
06274300	7/19/1998	1200	3260
06274300	7/20/1998	1200	2570
06274300	7/21/1998	1200	2490
06274300	7/22/1998	1200	2440
06274300	7/23/1998	1200	2450
06274300	7/24/1998	1200	2520
06274300	7/25/1998	1200	2580
06274300	7/26/1998	1200	2580
06274300	7/27/1998	1200	2570
06274300	7/28/1998	1200	2500
06274300	7/29/1998	1200	2800
06274300	7/30/1998	1200	3150
06274300	7/31/1998	1200	3650
06274300	8/1/1998	1200	3650
06274300	8/2/1998	1200	4100
06274300	8/3/1998	1200	4100
06274300	8/4/1998	1200	4000
06274300	8/5/1998	1200	3900
06274300	8/6/1998	1200	3570
06274300	8/7/1998	1200	3160
06274300	8/8/1998	1200	2810
06274300	8/9/1998	1200	2750
06274300	8/10/1998	1200	2710
06274300	8/11/1998	1200	2300
06274300	8/12/1998	1200	1880
06274300	8/13/1998	1200	1830
06274300	8/14/1998	1200	1800
06274300	8/15/1998	1200	2020
06274300	8/16/1998	1200	1910
06274300	8/17/1998	1200	1870
06274300	8/18/1998	1200	1830
06274300	8/19/1998	1200	1940
06274300	8/20/1998	1200	2040
06274300	8/21/1998	1200	2040
06274300	8/22/1998	1200	2020
06274300	8/23/1998	1200	2020
06274300	8/24/1998	1200	1980
06274300	8/25/1998	1200	1900
06274300	8/26/1998	1200	1860
06274300	8/27/1998	1200	1850
06274300	8/28/1998	1200	1820
06274300	8/29/1998	1200	1780
06274300	8/30/1998	1200	1800
06274300	8/31/1998	1200	1810
06274300	9/1/1998	1200	1800
06274300	9/2/1998	1200	1810
06274300	9/3/1998	1200	1800
06274300	9/4/1998	1200	1800
06274300	9/5/1998	1200	1820
06274300	9/6/1998	1200	1850
06274300	9/7/1998	1200	1900
06274300	9/8/1998	1200	1900
06274300	9/9/1998	1200	1850
06274300	9/10/1998	1200	1800
06274300	9/11/1998	1200	1900
06274300	9/12/1998	1200	3000
06274300	9/13/1998	1200	4300
06274300	9/14/1998	1200	3500
06274300	9/15/1998	1200	2700
06274300	9/16/1998	1200	2450
06274300	9/17/1998	1200	2350
06274300	9/18/1998	1200	2300
06274300	9/19/1998	1200	2350
06274300	9/20/1998	1200	2400
06274300	9/21/1998	1200	2500
06274300	9/22/1998	1200	2500
06274300	9/23/1998	1200	2450
06274300	9/24/1998	1200	2450
06274300	9/25/1998	1200	2400
06274300	9/26/1998	1200	2390
06274300	9/27/1998	1200	2390
06274300	9/28/1998	1200	2380
06274300	9/29/1998	1200	2380
06274300	9/30/1998	1200	2360
06274300	10/1/1998	1200	2380
06274300	10/2/1998	1200	2370
06274300	10/3/1998	1200	2390
06274300	10/4/1998	1200	2540
06274300	10/5/1998	1200	3120
06274300	10/6/1998	1200	2630
06274300	10/7/1998	1200	2330
06274300	10/8/1998	1200	2100
06274300	10/9/1998	1200	1900
06274300	10/10/1998	1200	1830
06274300	10/11/1998	1200	1710
06274300	10/12/1998	1200	1600
06274300	10/13/1998	1200	1580
06274300	10/14/1998	1200	1570
06274300	10/15/1998	1200	1550
06274300	10/16/1998	1200	1660
06274300	10/17/1998	1200	2490
06274300	10/18/1998	1200	1890
06274300	10/19/1998	1200	1710
06274300	10/20/1998	1200	1630
06274300	10/21/1998	1200	1600
06274300	10/22/1998	1200	1570
06274300	10/23/1998	1200	1550
06274300	10/24/1998	1200	1530
06274300	10/25/1998	1200	1520
06274300	10/26/1998	1200	1510
06274300	10/27/1998	1200	1500
06274300	10/28/1998	1200	1580
06274300	10/29/1998	1200	1720
06274300	10/30/1998	1200	1680
06274300	10/31/1998	1200	1750
06274300	11/1/1998	1200	1710
06274300	11/2/1998	1200	1670
06274300	11/3/1998	1200	1680
06274300	11/4/1998	1200	1710
06274300	11/5/1998	1200	1680
06274300	11/6/1998	1200	1640
06274300	11/7/1998	1200	1690
06274300	11/8/1998	1200	1670
06274300	11/9/1998	1200	1650
06274300	11/10/1998	1200	1650
06274300	11/11/1998	1200	1580
06274300	11/12/1998	1200	1540
06274300	11/13/1998	1200	1560
06274300	11/14/1998	1200	1630
06274300	11/15/1998	1200	1660
06274300	11/16/1998	1200	1710
06274300	11/17/1998	1200	1700
06274300	11/18/1998	1200	1650
06274300	11/19/1998	1200	1640
06274300	11/20/1998	1200	1620
06274300	11/21/1998	1200	1590
06274300	11/22/1998	1200	1590
06274300	11/23/1998	1200	1590
06274300	11/24/1998	1200	1580
06274300	11/25/1998	1200	1560
06274300	11/26/1998	1200	1560
06274300	11/27/1998	1200	1550
06274300	11/28/1998	1200	1480
06274300	11/29/1998	1200	1530
06274300	11/30/1998	1200	1560
06274300	12/1/1998	1200	1540
06274300	12/2/1998	1200	1540
06274300	12/3/1998	1200	1550
06274300	12/4/1998	1200	1550
06274300	12/5/1998	1200	1560
06274300	12/6/1998	1200	1510
06274300	12/7/1998	1200	1400
06274300	12/8/1998	1200	1350
06274300	12/9/1998	1200	1400
06274300	12/10/1998	1200	1450
06274300	12/11/1998	1200	1470
06274300	12/12/1998	1200	1480
06274300	12/13/1998	1200	1480
06274300	12/14/1998	1200	1480
06274300	12/15/1998	1200	1480
06274300	12/16/1998	1200	1450
06274300	12/17/1998	1200	1450
06274300	12/18/1998	1200	1350
06274300	12/19/1998	1200	1200
06274300	12/20/1998	1200	1250
06274300	12/21/1998	1200	1300
06274300	12/22/1998	1200	1400
06274300	12/23/1998	1200	1500
06274300	12/24/1998	1200	1600
06274300	12/25/1998	1200	2000
06274300	12/26/1998	1200	1900
06274300	12/27/1998	1200	2200
06274300	12/28/1998	1200	2100
06274300	12/29/1998	1200	2000
06274300	12/30/1998	1200	2200
06274300	12/31/1998	1200	2100
06274300	1/1/1999	1200	1950
06274300	1/2/1999	1200	1850
06274300	1/3/1999	1200	1800
06274300	1/4/1999	1200	1700
06274300	1/5/1999	1200	1600
06274300	1/6/1999	1200	1650
06274300	1/7/1999	1200	1680
06274300	1/8/1999	1200	1700
06274300	1/9/1999	1200	1700
06274300	1/10/1999	1200	1700
06274300	1/11/1999	1200	1700
06274300	1/12/1999	1200	1700
06274300	1/13/1999	1200	1700
06274300	1/14/1999	1200	1700
06274300	1/15/1999	1200	1700
06274300	1/16/1999	1200	1700
06274300	1/17/1999	1200	1700
06274300	1/18/1999	1200	1700
06274300	1/19/1999	1200	1710
06274300	1/20/1999	1200	1780
06274300	1/21/1999	1200	1680
06274300	1/22/1999	1200	1500
06274300	1/23/1999	1200	1550
06274300	1/24/1999	1200	1510
06274300	1/25/1999	1200	1450
06274300	1/26/1999	1200	1500
06274300	1/27/1999	1200	1520
06274300	1/28/1999	1200	1600
06274300	1/29/1999	1200	1600
06274300	1/30/1999	1200	1600
06274300	1/31/1999	1200	1630
06274300	2/1/1999	1200	1650
06274300	2/2/1999	1200	1600
06274300	2/3/1999	1200	1520
06274300	2/4/1999	1200	1550
06274300	2/5/1999	1200	1570
06274300	2/6/1999	1200	1580
06274300	2/7/1999	1200	1580
06274300	2/8/1999	1200	1500
06274300	2/9/1999	1200	1520
06274300	2/10/1999	1200	1560
06274300	2/11/1999	1200	1570
06274300	2/12/1999	1200	1570
06274300	2/13/1999	1200	1500
06274300	2/14/1999	1200	1510
06274300	2/15/1999	1200	1530
06274300	2/16/1999	1200	1530
06274300	2/17/1999	1200	1510
06274300	2/18/1999	1200	1500
06274300	2/19/1999	1200	1500
06274300	2/20/1999	1200	1510
06274300	2/21/1999	1200	1490
06274300	2/22/1999	1200	1490
06274300	2/23/1999	1200	1490
06274300	2/24/1999	1200	1500
06274300	2/25/1999	1200	1530
06274300	2/26/1999	1200	1540
06274300	2/27/1999	1200	1540
06274300	2/28/1999	1200	1540
06274300	3/1/1999	1200	1550
06274300	3/2/1999	1200	1550
06274300	3/3/1999	1200	1530
06274300	3/4/1999	1200	1520
06274300	3/5/1999	1200	1530
06274300	3/6/1999	1200	1520
06274300	3/7/1999	1200	1510
06274300	3/8/1999	1200	1510
06274300	3/9/1999	1200	1560
06274300	3/10/1999	1200	2340
06274300	3/11/1999	1200	2480
06274300	3/12/1999	1200	2480
06274300	3/13/1999	1200	2480
06274300	3/14/1999	1200	2500
06274300	3/15/1999	1200	2510
06274300	3/16/1999	1200	2510
06274300	3/17/1999	1200	2520
06274300	3/18/1999	1200	2530
06274300	3/19/1999	1200	2520
06274300	3/20/1999	1200	2510
06274300	3/21/1999	1200	2500
06274300	3/22/1999	1200	2510
06274300	3/23/1999	1200	3780
06274300	3/24/1999	1200	2840
06274300	3/25/1999	1200	2600
06274300	3/26/1999	1200	2580
06274300	3/27/1999	1200	2560
06274300	3/28/1999	1200	2580
06274300	3/29/1999	1200	2530
06274300	3/30/1999	1200	2410
06274300	3/31/1999	1200	2390
06274300	4/1/1999	1200	2550
06274300	4/2/1999	1200	2590
06274300	4/3/1999	1200	2570
06274300	4/4/1999	1200	2570
06274300	4/5/1999	1200	2550
06274300	4/6/1999	1200	2120
06274300	4/7/1999	1200	1490
06274300	4/8/1999	1200	1450
06274300	4/9/1999	1200	1400
06274300	4/10/1999	1200	1400
06274300	4/11/1999	1200	1450
06274300	4/12/1999	1200	1370
06274300	4/13/1999	1200	1290
06274300	4/14/1999	1200	1250
06274300	4/15/1999	1200	1250
06274300	4/16/1999	1200	1250
06274300	4/17/1999	1200	1220
06274300	4/18/1999	1200	1170
06274300	4/19/1999	1200	1100
06274300	4/20/1999	1200	1010
06274300	4/21/1999	1200	1190
06274300	4/22/1999	1200	1270
06274300	4/23/1999	1200	1430
06274300	4/24/1999	1200	1370
06274300	4/25/1999	1200	1290
06274300	4/26/1999	1200	1330
06274300	4/27/1999	1200	1570
06274300	4/28/1999	1200	1750
06274300	4/29/1999	1200	2790
06274300	4/30/1999	1200	4160
06274300	5/1/1999	1200	4980
06274300	5/2/1999	1200	5020
06274300	5/3/1999	1200	4760
06274300	5/4/1999	1200	5350
06274300	5/5/1999	1200	5030
06274300	5/6/1999	1200	4510
06274300	5/7/1999	1200	4210
06274300	5/8/1999	1200	4040
06274300	5/9/1999	1200	4570
06274300	5/10/1999	1200	5210
06274300	5/11/1999	1200	5310
06274300	5/12/1999	1200	5150
06274300	5/13/1999	1200	5030
06274300	5/14/1999	1200	5470
06274300	5/15/1999	1200	5630
06274300	5/16/1999	1200	5620
06274300	5/17/1999	1200	5750
06274300	5/18/1999	1200	5800
06274300	5/19/1999	1200	5850
06274300	5/20/1999	1200	5820
06274300	5/21/1999	1200	6310
06274300	5/22/1999	1200	6720
06274300	5/23/1999	1200	7080
06274300	5/24/1999	1200	7360
06274300	5/25/1999	1200	7520
06274300	5/26/1999	1200	7810
06274300	5/27/1999	1200	8470
06274300	5/28/1999	1200	9240
06274300	5/29/1999	1200	9580
06274300	5/30/1999	1200	10000
06274300	5/31/1999	1200	10600
06274300	6/1/1999	1200	9910
06274300	6/2/1999	1200	9380
06274300	6/3/1999	1200	9610
06274300	6/4/1999	1200	9610
06274300	6/5/1999	1200	9360
06274300	6/6/1999	1200	9730
06274300	6/7/1999	1200	9740
06274300	6/8/1999	1200	9920
06274300	6/9/1999	1200	10300
06274300	6/10/1999	1200	9830
06274300	6/11/1999	1200	9130
06274300	6/12/1999	1200	8610
06274300	6/13/1999	1200	8390
06274300	6/14/1999	1200	8440
06274300	6/15/1999	1200	8270
06274300	6/16/1999	1200	8250
06274300	6/17/1999	1200	8070
06274300	6/18/1999	1200	8520
06274300	6/19/1999	1200	8820
06274300	6/20/1999	1200	9130
06274300	6/21/1999	1200	9000
06274300	6/22/1999	1200	8690
06274300	6/23/1999	1200	8070
06274300	6/24/1999	1200	7050
06274300	6/25/1999	1200	6390
06274300	6/26/1999	1200	6440
06274300	6/27/1999	1200	6040
06274300	6/28/1999	1200	5580
06274300	6/29/1999	1200	5280
06274300	6/30/1999	1200	5200
06274300	7/1/1999	1200	5460
06274300	7/2/1999	1200	5280
06274300	7/3/1999	1200	5360
06274300	7/4/1999	1200	5710
06274300	7/5/1999	1200	5910
06274300	7/6/1999	1200	5500
06274300	7/7/1999	1200	5610
06274300	7/8/1999	1200	6080
06274300	7/9/1999	1200	6040
06274300	7/10/1999	1200	5850
06274300	7/11/1999	1200	5770
06274300	7/12/1999	1200	5790
06274300	7/13/1999	1200	5730
06274300	7/14/1999	1200	5660
06274300	7/15/1999	1200	5810
06274300	7/16/1999	1200	5770
06274300	7/17/1999	1200	5480
06274300	7/18/1999	1200	4700
06274300	7/19/1999	1200	3930
06274300	7/20/1999	1200	3150
06274300	7/21/1999	1200	2750
06274300	7/22/1999	1200	2670
06274300	7/23/1999	1200	2610
06274300	7/24/1999	1200	2540
06274300	7/25/1999	1200	2260
06274300	7/26/1999	1200	1900
06274300	7/27/1999	1200	1840
06274300	7/28/1999	1200	1790
06274300	7/29/1999	1200	1710
06274300	7/30/1999	1200	1700
06274300	7/31/1999	1200	1720
06274300	8/1/1999	1200	1750
06274300	8/2/1999	1200	1780
06274300	8/3/1999	1200	1720
06274300	8/4/1999	1200	1900
06274300	8/5/1999	1200	1990
06274300	8/6/1999	1200	1820
06274300	8/7/1999	1200	1940
06274300	8/8/1999	1200	1900
06274300	8/9/1999	1200	1850
06274300	8/10/1999	1200	1730
06274300	8/11/1999	1200	1660
06274300	8/12/1999	1200	1930
06274300	8/13/1999	1200	1920
06274300	8/14/1999	1200	1960
06274300	8/15/1999	1200	1950
06274300	8/16/1999	1200	1870
06274300	8/17/1999	1200	1760
06274300	8/18/1999	1200	1720
06274300	8/19/1999	1200	1670
06274300	8/20/1999	1200	1660
06274300	8/21/1999	1200	1680
06274300	8/22/1999	1200	1730
06274300	8/23/1999	1200	1740
06274300	8/24/1999	1200	1690
06274300	8/25/1999	1200	1650
06274300	8/26/1999	1200	1660
06274300	8/27/1999	1200	1670
06274300	8/28/1999	1200	1720
06274300	8/29/1999	1200	1820
06274300	8/30/1999	1200	1880
06274300	8/31/1999	1200	1770
06274300	9/1/1999	1200	1720
06274300	9/2/1999	1200	1730
06274300	9/3/1999	1200	1950
06274300	9/4/1999	1200	3230
06274300	9/5/1999	1200	3460
06274300	9/6/1999	1200	2680
06274300	9/7/1999	1200	2480
06274300	9/8/1999	1200	2370
06274300	9/9/1999	1200	2330
06274300	9/10/1999	1200	2310
06274300	9/11/1999	1200	2290
06274300	9/12/1999	1200	2300
06274300	9/13/1999	1200	2330
06274300	9/14/1999	1200	2320
06274300	9/15/1999	1200	2170
06274300	9/16/1999	1200	1880
06274300	9/17/1999	1200	1890
06274300	9/18/1999	1200	1880
06274300	9/19/1999	1200	1880
06274300	9/20/1999	1200	1910
06274300	9/21/1999	1200	1770
06274300	9/22/1999	1200	1330
06274300	9/23/1999	1200	1300
06274300	9/24/1999	1200	1280
06274300	9/25/1999	1200	1250
06274300	9/26/1999	1200	1230
06274300	9/27/1999	1200	1240
06274300	9/28/1999	1200	1290
06274300	9/29/1999	1200	1310
06274300	9/30/1999	1200	1310
06274300	10/1/1999	1200	1340
06274300	10/2/1999	1200	1420
06274300	10/3/1999	1200	1430
06274300	10/4/1999	1200	1460
06274300	10/5/1999	1200	1460
06274300	10/6/1999	1200	1440
06274300	10/7/1999	1200	1430
06274300	10/8/1999	1200	1410
06274300	10/9/1999	1200	1430
06274300	10/10/1999	1200	1450
06274300	10/11/1999	1200	1430
06274300	10/12/1999	1200	1490
06274300	10/13/1999	1200	1470
06274300	10/14/1999	1200	1470
06274300	10/15/1999	1200	1480
06274300	10/16/1999	1200	1640
06274300	10/17/1999	1200	1620
06274300	10/18/1999	1200	1610
06274300	10/19/1999	1200	1610
06274300	10/20/1999	1200	1610
06274300	10/21/1999	1200	1620
06274300	10/22/1999	1200	1610
06274300	10/23/1999	1200	1610
06274300	10/24/1999	1200	1610
06274300	10/25/1999	1200	1610
06274300	10/26/1999	1200	1600
06274300	10/27/1999	1200	1600
06274300	10/28/1999	1200	1600
06274300	10/29/1999	1200	1610
06274300	10/30/1999	1200	1610
06274300	10/31/1999	1200	1610
06274300	11/1/1999	1200	1600
06274300	11/2/1999	1200	1600
06274300	11/3/1999	1200	1600
06274300	11/4/1999	1200	1600
06274300	11/5/1999	1200	1610
06274300	11/6/1999	1200	1610
06274300	11/7/1999	1200	1610
06274300	11/8/1999	1200	1600
06274300	11/9/1999	1200	1600
06274300	11/10/1999	1200	1600
06274300	11/11/1999	1200	1600
06274300	11/12/1999	1200	1600
06274300	11/13/1999	1200	1580
06274300	11/14/1999	1200	1580
06274300	11/15/1999	1200	1570
06274300	11/16/1999	1200	1560
06274300	11/17/1999	1200	1560
06274300	11/18/1999	1200	1570
06274300	11/19/1999	1200	1590
06274300	11/20/1999	1200	1590
06274300	11/21/1999	1200	1590
06274300	11/22/1999	1200	1570
06274300	11/23/1999	1200	1560
06274300	11/24/1999	1200	1530
06274300	11/25/1999	1200	1510
06274300	11/26/1999	1200	1570
06274300	11/27/1999	1200	1590
06274300	11/28/1999	1200	1590
06274300	11/29/1999	1200	1570
06274300	11/30/1999	1200	1560
06274300	12/1/1999	1200	1570
06274300	12/2/1999	1200	1570
06274300	12/3/1999	1200	1580
06274300	12/4/1999	1200	1560
06274300	12/5/1999	1200	1550
06274300	12/6/1999	1200	1500
06274300	12/7/1999	1200	1500
06274300	12/8/1999	1200	1500
06274300	12/9/1999	1200	1400
06274300	12/10/1999	1200	1400
06274300	12/11/1999	1200	1400
06274300	12/12/1999	1200	1500
06274300	12/13/1999	1200	1500
06274300	12/14/1999	1200	1500
06274300	12/15/1999	1200	1400
06274300	12/16/1999	1200	1500
06274300	12/17/1999	1200	1550
06274300	12/18/1999	1200	1550
06274300	12/19/1999	1200	1550
06274300	12/20/1999	1200	1500
06274300	12/21/1999	1200	1500
06274300	12/22/1999	1200	1500
06274300	12/23/1999	1200	1500
06274300	12/24/1999	1200	1400
06274300	12/25/1999	1200	1400
06274300	12/26/1999	1200	1500
06274300	12/27/1999	1200	1600
06274300	12/28/1999	1200	1500
06274300	12/29/1999	1200	1500
06274300	12/30/1999	1200	1500
06274300	12/31/1999	1200	1500
06274300	1/1/2000	1200	1550
06274300	1/2/2000	1200	1450
06274300	1/3/2000	1200	1350
06274300	1/4/2000	1200	1300
06274300	1/5/2000	1200	1350
06274300	1/6/2000	1200	1450
06274300	1/7/2000	1200	1400
06274300	1/8/2000	1200	1350
06274300	1/9/2000	1200	1300
06274300	1/10/2000	1200	1300
06274300	1/11/2000	1200	1300
06274300	1/12/2000	1200	1300
06274300	1/13/2000	1200	1400
06274300	1/14/2000	1200	1400
06274300	1/15/2000	1200	1400
06274300	1/16/2000	1200	1400
06274300	1/17/2000	1200	1300
06274300	1/18/2000	1200	1300
06274300	1/19/2000	1200	1300
06274300	1/20/2000	1200	1300
06274300	1/21/2000	1200	1300
06274300	1/22/2000	1200	1300
06274300	1/23/2000	1200	1300
06274300	1/24/2000	1200	1300
06274300	1/25/2000	1200	1300
06274300	1/26/2000	1200	1310
06274300	1/27/2000	1200	1290
06274300	1/28/2000	1200	1300
06274300	1/29/2000	1200	1310
06274300	1/30/2000	1200	1280
06274300	1/31/2000	1200	1250
06274300	2/1/2000	1200	1200
06274300	2/2/2000	1200	1400
06274300	2/3/2000	1200	1300
06274300	2/4/2000	1200	1200
06274300	2/5/2000	1200	1300
06274300	2/6/2000	1200	1300
06274300	2/7/2000	1200	1300
06274300	2/8/2000	1200	1350
06274300	2/9/2000	1200	1300
06274300	2/10/2000	1200	1300
06274300	2/11/2000	1200	1300
06274300	2/12/2000	1200	1300
06274300	2/13/2000	1200	1300
06274300	2/14/2000	1200	1300
06274300	2/15/2000	1200	1350
06274300	2/16/2000	1200	1350
06274300	2/17/2000	1200	1300
06274300	2/18/2000	1200	1300
06274300	2/19/2000	1200	1250
06274300	2/20/2000	1200	1200
06274300	2/21/2000	1200	1200
06274300	2/22/2000	1200	1300
06274300	2/23/2000	1200	1350
06274300	2/24/2000	1200	1400
06274300	2/25/2000	1200	1200
06274300	2/26/2000	1200	1100
06274300	2/27/2000	1200	1200
06274300	2/28/2000	1200	1200
06274300	2/29/2000	1200	1250
06274300	3/1/2000	1200	1240
06274300	3/2/2000	1200	1240
06274300	3/3/2000	1200	1220
06274300	3/4/2000	1200	1200
06274300	3/5/2000	1200	1190
06274300	3/6/2000	1200	1180
06274300	3/7/2000	1200	1190
06274300	3/8/2000	1200	1190
06274300	3/9/2000	1200	1190
06274300	3/10/2000	1200	1170
06274300	3/11/2000	1200	1150
06274300	3/12/2000	1200	1140
06274300	3/13/2000	1200	1120
06274300	3/14/2000	1200	1110
06274300	3/15/2000	1200	1090
06274300	3/16/2000	1200	1080
06274300	3/17/2000	1200	1090
06274300	3/18/2000	1200	1100
06274300	3/19/2000	1200	1090
06274300	3/20/2000	1200	1080
06274300	3/21/2000	1200	1080
06274300	3/22/2000	1200	1070
06274300	3/23/2000	1200	1060
06274300	3/24/2000	1200	1050
06274300	3/25/2000	1200	1020
06274300	3/26/2000	1200	1040
06274300	3/27/2000	1200	1040
06274300	3/28/2000	1200	946
06274300	3/29/2000	1200	915
06274300	3/30/2000	1200	927
06274300	3/31/2000	1200	873
06274300	4/1/2000	1200	796
06274300	4/2/2000	1200	821
06274300	4/3/2000	1200	849
06274300	4/4/2000	1200	849
06274300	4/5/2000	1200	799
06274300	4/6/2000	1200	717
06274300	4/7/2000	1200	684
06274300	4/8/2000	1200	720
06274300	4/9/2000	1200	705
06274300	4/10/2000	1200	700
06274300	4/11/2000	1200	700
06274300	4/12/2000	1200	680
06274300	4/13/2000	1200	680
06274300	4/14/2000	1200	680
06274300	4/15/2000	1200	820
06274300	4/16/2000	1200	810
06274300	4/17/2000	1200	760
06274300	4/18/2000	1200	700
06274300	4/19/2000	1200	840
06274300	4/20/2000	1200	750
06274300	4/21/2000	1200	694
06274300	4/22/2000	1200	700
06274300	4/23/2000	1200	708
06274300	4/24/2000	1200	866
06274300	4/25/2000	1200	1530
06274300	4/26/2000	1200	1200
06274300	4/27/2000	1200	1030
06274300	4/28/2000	1200	916
06274300	4/29/2000	1200	870
06274300	4/30/2000	1200	924
06274300	5/1/2000	1200	989
06274300	5/2/2000	1200	984
06274300	5/3/2000	1200	1020
06274300	5/4/2000	1200	1080
06274300	5/5/2000	1200	1500
06274300	5/6/2000	1200	2200
06274300	5/7/2000	1200	1700
06274300	5/8/2000	1200	1500
06274300	5/9/2000	1200	1350
06274300	5/10/2000	1200	1250
06274300	5/11/2000	1200	1200
06274300	5/12/2000	1200	1150
06274300	5/13/2000	1200	1100
06274300	5/14/2000	1200	1100
06274300	5/15/2000	1200	1100
06274300	5/16/2000	1200	1200
06274300	5/17/2000	1200	3500
06274300	5/18/2000	1200	2500
06274300	5/19/2000	1200	2200
06274300	5/20/2000	1200	2100
06274300	5/21/2000	1200	2000
06274300	5/22/2000	1200	2100
06274300	5/23/2000	1200	2300
06274300	5/24/2000	1200	3000
06274300	5/25/2000	1200	2800
06274300	5/26/2000	1200	2800
06274300	5/27/2000	1200	2700
06274300	5/28/2000	1200	2900
06274300	5/29/2000	1200	3300
06274300	5/30/2000	1200	3000
06274300	5/31/2000	1200	2800
06274300	6/1/2000	1200	2500
06274300	6/2/2000	1200	2000
06274300	6/3/2000	1200	2200
06274300	6/4/2000	1200	2300
06274300	6/5/2000	1200	2300
06274300	6/6/2000	1200	2000
06274300	6/7/2000	1200	1900
06274300	6/8/2000	1200	1800
06274300	6/9/2000	1200	1700
06274300	6/10/2000	1200	1800
06274300	6/11/2000	1200	1600
06274300	6/12/2000	1200	1500
06274300	6/13/2000	1200	1400
06274300	6/14/2000	1200	1500
06274300	6/15/2000	1200	1300
06274300	6/16/2000	1200	1500
06274300	6/17/2000	1200	1600
06274300	6/18/2000	1200	1500
06274300	6/19/2000	1200	1400
06274300	6/20/2000	1200	1300
06274300	6/21/2000	1200	1290
06274300	6/22/2000	1200	1220
06274300	6/23/2000	1200	1180
06274300	6/24/2000	1200	1190
06274300	6/25/2000	1200	1250
06274300	6/26/2000	1200	1200
06274300	6/27/2000	1200	1200
06274300	6/28/2000	1200	1160
06274300	6/29/2000	1200	1090
06274300	6/30/2000	1200	1010
06274300	7/1/2000	1200	959
06274300	7/2/2000	1200	1030
06274300	7/3/2000	1200	1000
06274300	7/4/2000	1200	1000
06274300	7/5/2000	1200	940
06274300	7/6/2000	1200	900
06274300	7/7/2000	1200	800
06274300	7/8/2000	1200	755
06274300	7/9/2000	1200	740
06274300	7/10/2000	1200	765
06274300	7/11/2000	1200	746
06274300	7/12/2000	1200	761
06274300	7/13/2000	1200	721
06274300	7/14/2000	1200	680
06274300	7/15/2000	1200	680
06274300	7/16/2000	1200	670
06274300	7/17/2000	1200	735
06274300	7/18/2000	1200	855
06274300	7/19/2000	1200	966
06274300	7/20/2000	1200	927
06274300	7/21/2000	1200	819
06274300	7/22/2000	1200	759
06274300	7/23/2000	1200	769
06274300	7/24/2000	1200	776
06274300	7/25/2000	1200	739
06274300	7/26/2000	1200	697
06274300	7/27/2000	1200	686
06274300	7/28/2000	1200	680
06274300	7/29/2000	1200	680
06274300	7/30/2000	1200	650
06274300	7/31/2000	1200	650
06274300	8/1/2000	1200	640
06274300	8/2/2000	1200	640
06274300	8/3/2000	1200	640
06274300	8/4/2000	1200	660
06274300	8/5/2000	1200	700
06274300	8/6/2000	1200	750
06274300	8/7/2000	1200	710
06274300	8/8/2000	1200	676
06274300	8/9/2000	1200	661
06274300	8/10/2000	1200	664
06274300	8/11/2000	1200	649
06274300	8/12/2000	1200	632
06274300	8/13/2000	1200	665
06274300	8/14/2000	1200	666
06274300	8/15/2000	1200	636
06274300	8/16/2000	1200	624
06274300	8/17/2000	1200	608
06274300	8/18/2000	1200	573
06274300	8/19/2000	1200	614
06274300	8/20/2000	1200	628
06274300	8/21/2000	1200	638
06274300	8/22/2000	1200	610
06274300	8/23/2000	1200	603
06274300	8/24/2000	1200	623
06274300	8/25/2000	1200	612
06274300	8/26/2000	1200	581
06274300	8/27/2000	1200	581
06274300	8/28/2000	1200	590
06274300	8/29/2000	1200	568
06274300	8/30/2000	1200	572
06274300	8/31/2000	1200	640
06274300	9/1/2000	1200	698
06274300	9/2/2000	1200	698
06274300	9/3/2000	1200	668
06274300	9/4/2000	1200	680
06274300	9/5/2000	1200	666
06274300	9/6/2000	1200	584
06274300	9/7/2000	1200	595
06274300	9/8/2000	1200	619
06274300	9/9/2000	1200	609
06274300	9/10/2000	1200	615
06274300	9/11/2000	1200	651
06274300	9/12/2000	1200	636
06274300	9/13/2000	1200	639
06274300	9/14/2000	1200	634
06274300	9/15/2000	1200	629
06274300	9/16/2000	1200	654
06274300	9/17/2000	1200	663
06274300	9/18/2000	1200	694
06274300	9/19/2000	1200	707
06274300	9/20/2000	1200	752
06274300	9/21/2000	1200	793
06274300	9/22/2000	1200	928
06274300	9/23/2000	1200	1130
06274300	9/24/2000	1200	1240
06274300	9/25/2000	1200	1240
06274300	9/26/2000	1200	1130
06274300	9/27/2000	1200	1060
06274300	9/28/2000	1200	1040
06274300	9/29/2000	1200	1020
06274300	9/30/2000	1200	992
06274300	10/1/2000	1200	999
06274300	10/2/2000	1200	1020
06274300	10/3/2000	1200	1030
06274300	10/4/2000	1200	1030
06274300	10/5/2000	1200	1020
06274300	10/6/2000	1200	1060
06274300	10/7/2000	1200	1140
06274300	10/8/2000	1200	1090
06274300	10/9/2000	1200	1060
06274300	10/10/2000	1200	1130
06274300	10/11/2000	1200	1230
06274300	10/12/2000	1200	1200
06274300	10/13/2000	1200	1190
06274300	10/14/2000	1200	1180
06274300	10/15/2000	1200	1190
06274300	10/16/2000	1200	1190
06274300	10/17/2000	1200	1190
06274300	10/18/2000	1200	1190
06274300	10/19/2000	1200	1210
06274300	10/20/2000	1200	1240
06274300	10/21/2000	1200	1230
06274300	10/22/2000	1200	1260
06274300	10/23/2000	1200	1300
06274300	10/24/2000	1200	1270
06274300	10/25/2000	1200	1330
06274300	10/26/2000	1200	1390
06274300	10/27/2000	1200	1300
06274300	10/28/2000	1200	1290
06274300	10/29/2000	1200	1290
06274300	10/30/2000	1200	1270
06274300	10/31/2000	1200	1270
06274300	11/1/2000	1200	1270
06274300	11/2/2000	1200	1260
06274300	11/3/2000	1200	1260
06274300	11/4/2000	1200	1250
06274300	11/5/2000	1200	1260
06274300	11/6/2000	1200	1260
06274300	11/7/2000	1200	1250
06274300	11/8/2000	1200	1250
06274300	11/9/2000	1200	1200
06274300	11/10/2000	1200	1100
06274300	11/11/2000	1200	1100
06274300	11/12/2000	1200	1050
06274300	11/13/2000	1200	1000
06274300	11/14/2000	1200	1000
06274300	11/15/2000	1200	1050
06274300	11/16/2000	1200	1050
06274300	11/17/2000	1200	1100
06274300	11/18/2000	1200	1100
06274300	11/19/2000	1200	1150
06274300	11/20/2000	1200	1200
06274300	11/21/2000	1200	1200
06274300	11/22/2000	1200	1200
06274300	11/23/2000	1200	1220
06274300	11/24/2000	1200	1250
06274300	11/25/2000	1200	1250
06274300	11/26/2000	1200	1200
06274300	11/27/2000	1200	1200
06274300	11/28/2000	1200	1250
06274300	11/29/2000	1200	1200
06274300	11/30/2000	1200	1250
06274300	12/1/2000	1200	1200
06274300	12/2/2000	1200	1150
06274300	12/3/2000	1200	1150
06274300	12/4/2000	1200	1200
06274300	12/5/2000	1200	1220
06274300	12/6/2000	1200	1150
06274300	12/7/2000	1200	1170
06274300	12/8/2000	1200	1200
06274300	12/9/2000	1200	1250
06274300	12/10/2000	1200	1000
06274300	12/11/2000	1200	900
06274300	12/12/2000	1200	800
06274300	12/13/2000	1200	700
06274300	12/14/2000	1200	800
06274300	12/15/2000	1200	1100
06274300	12/16/2000	1200	1200
06274300	12/17/2000	1200	1100
06274300	12/18/2000	1200	1200
06274300	12/19/2000	1200	1100
06274300	12/20/2000	1200	1000
06274300	12/21/2000	1200	980
06274300	12/22/2000	1200	1000
06274300	12/23/2000	1200	1030
06274300	12/24/2000	1200	1050
06274300	12/25/2000	1200	1100
06274300	12/26/2000	1200	1080
06274300	12/27/2000	1200	1080
06274300	12/28/2000	1200	1080
06274300	12/29/2000	1200	1060
06274300	12/30/2000	1200	1050
06274300	12/31/2000	1200	1050
06274300	1/1/2001	1200	1050
06274300	1/2/2001	1200	1000
06274300	1/3/2001	1200	960
06274300	1/4/2001	1200	1000
06274300	1/5/2001	1200	1010
06274300	1/6/2001	1200	1020
06274300	1/7/2001	1200	1030
06274300	1/8/2001	1200	1050
06274300	1/9/2001	1200	960
06274300	1/10/2001	1200	980
06274300	1/11/2001	1200	1000
06274300	1/12/2001	1200	1000
06274300	1/13/2001	1200	1020
06274300	1/14/2001	1200	1020
06274300	1/15/2001	1200	1030
06274300	1/16/2001	1200	1050
06274300	1/17/2001	1200	960
06274300	1/18/2001	1200	1000
06274300	1/19/2001	1200	1030
06274300	1/20/2001	1200	1050
06274300	1/21/2001	1200	1030
06274300	1/22/2001	1200	1010
06274300	1/23/2001	1200	1000
06274300	1/24/2001	1200	1000
06274300	1/25/2001	1200	1020
06274300	1/26/2001	1200	1050
06274300	1/27/2001	1200	1070
06274300	1/28/2001	1200	1050
06274300	1/29/2001	1200	1000
06274300	1/30/2001	1200	920
06274300	1/31/2001	1200	960
06274300	2/1/2001	1200	1000
06274300	2/2/2001	1200	1000
06274300	2/3/2001	1200	1000
06274300	2/4/2001	1200	1020
06274300	2/5/2001	1200	1020
06274300	2/6/2001	1200	1020
06274300	2/7/2001	1200	1000
06274300	2/8/2001	1200	1000
06274300	2/9/2001	1200	960
06274300	2/10/2001	1200	850
06274300	2/11/2001	1200	900
06274300	2/12/2001	1200	940
06274300	2/13/2001	1200	960
06274300	2/14/2001	1200	1050
06274300	2/15/2001	1200	1000
06274300	2/16/2001	1200	960
06274300	2/17/2001	1200	960
06274300	2/18/2001	1200	1000
06274300	2/19/2001	1200	1100
06274300	2/20/2001	1200	1050
06274300	2/21/2001	1200	1050
06274300	2/22/2001	1200	1050
06274300	2/23/2001	1200	1050
06274300	2/24/2001	1200	1100
06274300	2/25/2001	1200	1150
06274300	2/26/2001	1200	1200
06274300	2/27/2001	1200	980
06274300	2/28/2001	1200	960
06274300	3/1/2001	1200	940
06274300	3/2/2001	1200	920
06274300	3/3/2001	1200	920
06274300	3/4/2001	1200	900
06274300	3/5/2001	1200	940
06274300	3/6/2001	1200	980
06274300	3/7/2001	1200	1150
06274300	3/8/2001	1200	1300
06274300	3/9/2001	1200	1450
06274300	3/10/2001	1200	1450
06274300	3/11/2001	1200	1300
06274300	3/12/2001	1200	1150
06274300	3/13/2001	1200	1150
06274300	3/14/2001	1200	1050
06274300	3/15/2001	1200	1000
06274300	3/16/2001	1200	999
06274300	3/17/2001	1200	989
06274300	3/18/2001	1200	999
06274300	3/19/2001	1200	995
06274300	3/20/2001	1200	998
06274300	3/21/2001	1200	1000
06274300	3/22/2001	1200	1000
06274300	3/23/2001	1200	987
06274300	3/24/2001	1200	957
06274300	3/25/2001	1200	943
06274300	3/26/2001	1200	940
06274300	3/27/2001	1200	965
06274300	3/28/2001	1200	960
06274300	3/29/2001	1200	946
06274300	3/30/2001	1200	933
06274300	3/31/2001	1200	918
06274300	4/1/2001	1200	914
06274300	4/2/2001	1200	920
06274300	4/3/2001	1200	917
06274300	4/4/2001	1200	915
06274300	4/5/2001	1200	918
06274300	4/6/2001	1200	915
06274300	4/7/2001	1200	899
06274300	4/8/2001	1200	902
06274300	4/9/2001	1200	918
06274300	4/10/2001	1200	887
06274300	4/11/2001	1200	833
06274300	4/12/2001	1200	791
06274300	4/13/2001	1200	816
06274300	4/14/2001	1200	821
06274300	4/15/2001	1200	775
06274300	4/16/2001	1200	780
06274300	4/17/2001	1200	726
06274300	4/18/2001	1200	683
06274300	4/19/2001	1200	685
06274300	4/20/2001	1200	683
06274300	4/21/2001	1200	922
06274300	4/22/2001	1200	991
06274300	4/23/2001	1200	784
06274300	4/24/2001	1200	680
06274300	4/25/2001	1200	604
06274300	4/26/2001	1200	604
06274300	4/27/2001	1200	596
06274300	4/28/2001	1200	563
06274300	4/29/2001	1200	603
06274300	4/30/2001	1200	724
06274300	5/1/2001	1200	798
06274300	5/2/2001	1200	846
06274300	5/3/2001	1200	832
06274300	5/4/2001	1200	779
06274300	5/5/2001	1200	697
06274300	5/6/2001	1200	672
06274300	5/7/2001	1200	704
06274300	5/8/2001	1200	662
06274300	5/9/2001	1200	672
06274300	5/10/2001	1200	817
06274300	5/11/2001	1200	927
06274300	5/12/2001	1200	980
06274300	5/13/2001	1200	1300
06274300	5/14/2001	1200	1730
06274300	5/15/2001	1200	2060
06274300	5/16/2001	1200	1910
06274300	5/17/2001	1200	1700
06274300	5/18/2001	1200	1330
06274300	5/19/2001	1200	1090
06274300	5/20/2001	1200	998
06274300	5/21/2001	1200	1070
06274300	5/22/2001	1200	845
06274300	5/23/2001	1200	737
06274300	5/24/2001	1200	730
06274300	5/25/2001	1200	853
06274300	5/26/2001	1200	982
06274300	5/27/2001	1200	1210
06274300	5/28/2001	1200	1330
06274300	5/29/2001	1200	1270
06274300	5/30/2001	1200	1240
06274300	5/31/2001	1200	1120
06274300	6/1/2001	1200	982
06274300	6/2/2001	1200	973
06274300	6/3/2001	1200	1050
06274300	6/4/2001	1200	1170
06274300	6/5/2001	1200	1200
06274300	6/6/2001	1200	1090
06274300	6/7/2001	1200	994
06274300	6/8/2001	1200	860
06274300	6/9/2001	1200	852
06274300	6/10/2001	1200	944
06274300	6/11/2001	1200	1010
06274300	6/12/2001	1200	1060
06274300	6/13/2001	1200	1340
06274300	6/14/2001	1200	1810
06274300	6/15/2001	1200	1840
06274300	6/16/2001	1200	1400
06274300	6/17/2001	1200	1290
06274300	6/18/2001	1200	1230
06274300	6/19/2001	1200	1100
06274300	6/20/2001	1200	987
06274300	6/21/2001	1200	897
06274300	6/22/2001	1200	838
06274300	6/23/2001	1200	1000
06274300	6/24/2001	1200	807
06274300	6/25/2001	1200	827
06274300	6/26/2001	1200	798
06274300	6/27/2001	1200	844
06274300	6/28/2001	1200	960
06274300	6/29/2001	1200	872
06274300	6/30/2001	1200	756
06274300	7/1/2001	1200	710
06274300	7/2/2001	1200	702
06274300	7/3/2001	1200	633
06274300	7/4/2001	1200	612
06274300	7/5/2001	1200	618
06274300	7/6/2001	1200	597
06274300	7/7/2001	1200	582
06274300	7/8/2001	1200	595
06274300	7/9/2001	1200	622
06274300	7/10/2001	1200	675
06274300	7/11/2001	1200	1320
06274300	7/12/2001	1200	1290
06274300	7/13/2001	1200	988
06274300	7/14/2001	1200	882
06274300	7/15/2001	1200	911
06274300	7/16/2001	1200	993
06274300	7/17/2001	1200	836
06274300	7/18/2001	1200	727
06274300	7/19/2001	1200	691
06274300	7/20/2001	1200	637
06274300	7/21/2001	1200	638
06274300	7/22/2001	1200	595
06274300	7/23/2001	1200	579
06274300	7/24/2001	1200	534
06274300	7/25/2001	1200	512
06274300	7/26/2001	1200	486
06274300	7/27/2001	1200	519
06274300	7/28/2001	1200	514
06274300	7/29/2001	1200	513
06274300	7/30/2001	1200	502
06274300	7/31/2001	1200	467
06274300	8/1/2001	1200	463
06274300	8/2/2001	1200	450
06274300	8/3/2001	1200	435
06274300	8/4/2001	1200	425
06274300	8/5/2001	1200	415
06274300	8/6/2001	1200	405
06274300	8/7/2001	1200	400
06274300	8/8/2001	1200	395
06274300	8/9/2001	1200	405
06274300	8/10/2001	1200	424
06274300	8/11/2001	1200	449
06274300	8/12/2001	1200	520
06274300	8/13/2001	1200	532
06274300	8/14/2001	1200	450
06274300	8/15/2001	1200	415
06274300	8/16/2001	1200	439
06274300	8/17/2001	1200	478
06274300	8/18/2001	1200	503
06274300	8/19/2001	1200	513
06274300	8/20/2001	1200	542
06274300	8/21/2001	1200	511
06274300	8/22/2001	1200	498
06274300	8/23/2001	1200	502
06274300	8/24/2001	1200	496
06274300	8/25/2001	1200	484
06274300	8/26/2001	1200	489
06274300	8/27/2001	1200	501
06274300	8/28/2001	1200	463
06274300	8/29/2001	1200	464
06274300	8/30/2001	1200	478
06274300	8/31/2001	1200	512
06274300	9/1/2001	1200	552
06274300	9/2/2001	1200	552
06274300	9/3/2001	1200	577
06274300	9/4/2001	1200	541
06274300	9/5/2001	1200	445
06274300	9/6/2001	1200	480
06274300	9/7/2001	1200	1030
06274300	9/8/2001	1200	1060
06274300	9/9/2001	1200	738
06274300	9/10/2001	1200	659
06274300	9/11/2001	1200	630
06274300	9/12/2001	1200	599
06274300	9/13/2001	1200	608
06274300	9/14/2001	1200	612
06274300	9/15/2001	1200	604
06274300	9/16/2001	1200	633
06274300	9/17/2001	1200	647
06274300	9/18/2001	1200	606
06274300	9/19/2001	1200	558
06274300	9/20/2001	1200	503
06274300	9/21/2001	1200	517
06274300	9/22/2001	1200	485
06274300	9/23/2001	1200	476
06274300	9/24/2001	1200	482
06274300	9/25/2001	1200	477
06274300	9/26/2001	1200	471
06274300	9/27/2001	1200	474
06274300	9/28/2001	1200	445
06274300	9/29/2001	1200	445
06274300	9/30/2001	1200	461
06274300	10/1/2001	1200	515
06274300	10/2/2001	1200	557
06274300	10/3/2001	1200	569
06274300	10/4/2001	1200	526
06274300	10/5/2001	1200	547
06274300	10/6/2001	1200	688
06274300	10/7/2001	1200	671
06274300	10/8/2001	1200	665
06274300	10/9/2001	1200	656
06274300	10/10/2001	1200	658
06274300	10/11/2001	1200	656
06274300	10/12/2001	1200	662
06274300	10/13/2001	1200	677
06274300	10/14/2001	1200	688
06274300	10/15/2001	1200	748
06274300	10/16/2001	1200	721
06274300	10/17/2001	1200	715
06274300	10/18/2001	1200	702
06274300	10/19/2001	1200	702
06274300	10/20/2001	1200	704
06274300	10/21/2001	1200	708
06274300	10/22/2001	1200	712
06274300	10/23/2001	1200	719
06274300	10/24/2001	1200	721
06274300	10/25/2001	1200	710
06274300	10/26/2001	1200	710
06274300	10/27/2001	1200	719
06274300	10/28/2001	1200	731
06274300	10/29/2001	1200	725
06274300	10/30/2001	1200	724
06274300	10/31/2001	1200	729
06274300	11/1/2001	1200	727
06274300	11/2/2001	1200	725
06274300	11/3/2001	1200	734
06274300	11/4/2001	1200	726
06274300	11/5/2001	1200	724
06274300	11/6/2001	1200	722
06274300	11/7/2001	1200	718
06274300	11/8/2001	1200	725
06274300	11/9/2001	1200	724
06274300	11/10/2001	1200	717
06274300	11/11/2001	1200	722
06274300	11/12/2001	1200	722
06274300	11/13/2001	1200	716
06274300	11/14/2001	1200	714
06274300	11/15/2001	1200	717
06274300	11/16/2001	1200	714
06274300	11/17/2001	1200	712
06274300	11/18/2001	1200	734
06274300	11/19/2001	1200	798
06274300	11/20/2001	1200	742
06274300	11/21/2001	1200	728
06274300	11/22/2001	1200	730
06274300	11/23/2001	1200	746
06274300	11/24/2001	1200	758
06274300	11/25/2001	1200	755
06274300	11/26/2001	1200	755
06274300	11/27/2001	1200	720
06274300	11/28/2001	1200	710
06274300	11/29/2001	1200	700
06274300	11/30/2001	1200	720
06274300	12/1/2001	1200	740
06274300	12/2/2001	1200	740
06274300	12/3/2001	1200	700
06274300	12/4/2001	1200	720
06274300	12/5/2001	1200	720
06274300	12/6/2001	1200	740
06274300	12/7/2001	1200	760
06274300	12/8/2001	1200	720
06274300	12/9/2001	1200	740
06274300	12/10/2001	1200	740
06274300	12/11/2001	1200	700
06274300	12/12/2001	1200	660
06274300	12/13/2001	1200	580
06274300	12/14/2001	1200	600
06274300	12/15/2001	1200	540
06274300	12/16/2001	1200	500
06274300	12/17/2001	1200	600
06274300	12/18/2001	1200	700
06274300	12/19/2001	1200	720
06274300	12/20/2001	1200	660
06274300	12/21/2001	1200	580
06274300	12/22/2001	1200	540
06274300	12/23/2001	1200	500
06274300	12/24/2001	1200	560
06274300	12/25/2001	1200	580
06274300	12/26/2001	1200	580
06274300	12/27/2001	1200	600
06274300	12/28/2001	1200	620
06274300	12/29/2001	1200	640
06274300	12/30/2001	1200	640
06274300	12/31/2001	1200	640
06274300	1/1/2002	1200	620
06274300	1/2/2002	1200	580
06274300	1/3/2002	1200	500
06274300	1/4/2002	1200	620
06274300	1/5/2002	1200	700
06274300	1/6/2002	1200	640
06274300	1/7/2002	1200	680
06274300	1/8/2002	1200	720
06274300	1/9/2002	1200	760
06274300	1/10/2002	1200	720
06274300	1/11/2002	1200	700
06274300	1/12/2002	1200	680
06274300	1/13/2002	1200	680
06274300	1/14/2002	1200	680
06274300	1/15/2002	1200	680
06274300	1/16/2002	1200	660
06274300	1/17/2002	1200	680
06274300	1/18/2002	1200	680
06274300	1/19/2002	1200	700
06274300	1/20/2002	1200	720
06274300	1/21/2002	1200	700
06274300	1/22/2002	1200	720
06274300	1/23/2002	1200	680
06274300	1/24/2002	1200	700
06274300	1/25/2002	1200	720
06274300	1/26/2002	1200	720
06274300	1/27/2002	1200	720
06274300	1/28/2002	1200	720
06274300	1/29/2002	1200	700
06274300	1/30/2002	1200	680
06274300	1/31/2002	1200	700
06274300	2/1/2002	1200	720
06274300	2/2/2002	1200	740
06274300	2/3/2002	1200	760
06274300	2/4/2002	1200	740
06274300	2/5/2002	1200	740
06274300	2/6/2002	1200	740
06274300	2/7/2002	1200	760
06274300	2/8/2002	1200	760
06274300	2/9/2002	1200	720
06274300	2/10/2002	1200	700
06274300	2/11/2002	1200	700
06274300	2/12/2002	1200	700
06274300	2/13/2002	1200	720
06274300	2/14/2002	1200	700
06274300	2/15/2002	1200	700
06274300	2/16/2002	1200	700
06274300	2/17/2002	1200	720
06274300	2/18/2002	1200	720
06274300	2/19/2002	1200	720
06274300	2/20/2002	1200	720
06274300	2/21/2002	1200	740
06274300	2/22/2002	1200	740
06274300	2/23/2002	1200	740
06274300	2/24/2002	1200	740
06274300	2/25/2002	1200	780
06274300	2/26/2002	1200	680
06274300	2/27/2002	1200	540
06274300	2/28/2002	1200	680
06274300	3/1/2002	1200	760
06274300	3/2/2002	1200	680
06274300	3/3/2002	1200	600
06274300	3/4/2002	1200	720
06274300	3/5/2002	1200	780
06274300	3/6/2002	1200	860
06274300	3/7/2002	1200	760
06274300	3/8/2002	1200	680
06274300	3/9/2002	1200	580
06274300	3/10/2002	1200	640
06274300	3/11/2002	1200	740
06274300	3/12/2002	1200	840
06274300	3/13/2002	1200	920
06274300	3/14/2002	1200	940
06274300	3/15/2002	1200	900
06274300	3/16/2002	1200	900
06274300	3/17/2002	1200	880
06274300	3/18/2002	1200	820
06274300	3/19/2002	1200	780
06274300	3/20/2002	1200	840
06274300	3/21/2002	1200	780
06274300	3/22/2002	1200	700
06274300	3/23/2002	1200	780
06274300	3/24/2002	1200	800
06274300	3/25/2002	1200	900
06274300	3/26/2002	1200	806
06274300	3/27/2002	1200	846
06274300	3/28/2002	1200	874
06274300	3/29/2002	1200	867
06274300	3/30/2002	1200	807
06274300	3/31/2002	1200	748
06274300	4/1/2002	1200	659
06274300	4/2/2002	1200	645
06274300	4/3/2002	1200	643
06274300	4/4/2002	1200	634
06274300	4/5/2002	1200	640
06274300	4/6/2002	1200	631
06274300	4/7/2002	1200	626
06274300	4/8/2002	1200	625
06274300	4/9/2002	1200	628
06274300	4/10/2002	1200	633
06274300	4/11/2002	1200	630
06274300	4/12/2002	1200	630
06274300	4/13/2002	1200	635
06274300	4/14/2002	1200	637
06274300	4/15/2002	1200	628
06274300	4/16/2002	1200	590
06274300	4/17/2002	1200	594
06274300	4/18/2002	1200	571
06274300	4/19/2002	1200	529
06274300	4/20/2002	1200	533
06274300	4/21/2002	1200	538
06274300	4/22/2002	1200	500
06274300	4/23/2002	1200	430
06274300	4/24/2002	1200	454
06274300	4/25/2002	1200	483
06274300	4/26/2002	1200	493
06274300	4/27/2002	1200	513
06274300	4/28/2002	1200	564
06274300	4/29/2002	1200	591
06274300	4/30/2002	1200	519
06274300	5/1/2002	1200	500
06274300	5/2/2002	1200	658
06274300	5/3/2002	1200	571
06274300	5/4/2002	1200	505
06274300	5/5/2002	1200	508
06274300	5/6/2002	1200	488
06274300	5/7/2002	1200	492
06274300	5/8/2002	1200	494
06274300	5/9/2002	1200	516
06274300	5/10/2002	1200	512
06274300	5/11/2002	1200	488
06274300	5/12/2002	1200	496
06274300	5/13/2002	1200	497
06274300	5/14/2002	1200	483
06274300	5/15/2002	1200	441
06274300	5/16/2002	1200	432
06274300	5/17/2002	1200	413
06274300	5/18/2002	1200	419
06274300	5/19/2002	1200	413
06274300	5/20/2002	1200	469
06274300	5/21/2002	1200	814
06274300	5/22/2002	1200	1360
06274300	5/23/2002	1200	1280
06274300	5/24/2002	1200	966
06274300	5/25/2002	1200	780
06274300	5/26/2002	1200	680
06274300	5/27/2002	1200	678
06274300	5/28/2002	1200	707
06274300	5/29/2002	1200	819
06274300	5/30/2002	1200	1280
06274300	5/31/2002	1200	2230
06274300	6/1/2002	1200	3530
06274300	6/2/2002	1200	3650
06274300	6/3/2002	1200	3170
06274300	6/4/2002	1200	2170
06274300	6/5/2002	1200	1550
06274300	6/6/2002	1200	1430
06274300	6/7/2002	1200	1630
06274300	6/8/2002	1200	1670
06274300	6/9/2002	1200	1630
06274300	6/10/2002	1200	1790
06274300	6/11/2002	1200	1600
06274300	6/12/2002	1200	1180
06274300	6/13/2002	1200	1000
06274300	6/14/2002	1200	943
06274300	6/15/2002	1200	962
06274300	6/16/2002	1200	1020
06274300	6/17/2002	1200	1050
06274300	6/18/2002	1200	1070
06274300	6/19/2002	1200	1040
06274300	6/20/2002	1200	988
06274300	6/21/2002	1200	871
06274300	6/22/2002	1200	859
06274300	6/23/2002	1200	1090
06274300	6/24/2002	1200	971
06274300	6/25/2002	1200	801
06274300	6/26/2002	1200	734
06274300	6/27/2002	1200	668
06274300	6/28/2002	1200	635
06274300	6/29/2002	1200	603
06274300	6/30/2002	1200	563
06274300	7/1/2002	1200	526
06274300	7/2/2002	1200	520
06274300	7/3/2002	1200	520
06274300	7/4/2002	1200	500
06274300	7/5/2002	1200	480
06274300	7/6/2002	1200	700
06274300	7/7/2002	1200	600
06274300	7/8/2002	1200	520
06274300	7/9/2002	1200	460
06274300	7/10/2002	1200	430
06274300	7/11/2002	1200	420
06274300	7/12/2002	1200	400
06274300	7/13/2002	1200	380
06274300	7/14/2002	1200	360
06274300	7/15/2002	1200	360
06274300	7/16/2002	1200	370
06274300	7/17/2002	1200	380
06274300	7/18/2002	1200	400
06274300	7/19/2002	1200	440
06274300	7/20/2002	1200	900
06274300	7/21/2002	1200	750
06274300	7/22/2002	1200	670
06274300	7/23/2002	1200	927
06274300	7/24/2002	1200	732
06274300	7/25/2002	1200	665
06274300	7/26/2002	1200	501
06274300	7/27/2002	1200	480
06274300	7/28/2002	1200	482
06274300	7/29/2002	1200	458
06274300	7/30/2002	1200	408
06274300	7/31/2002	1200	364
06274300	8/1/2002	1200	311
06274300	8/2/2002	1200	295
06274300	8/3/2002	1200	320
06274300	8/4/2002	1200	353
06274300	8/5/2002	1200	380
06274300	8/6/2002	1200	347
06274300	8/7/2002	1200	307
06274300	8/8/2002	1200	307
06274300	8/9/2002	1200	325
06274300	8/10/2002	1200	321
06274300	8/11/2002	1200	344
06274300	8/12/2002	1200	369
06274300	8/13/2002	1200	341
06274300	8/14/2002	1200	352
06274300	8/15/2002	1200	341
06274300	8/16/2002	1200	333
06274300	8/17/2002	1200	348
06274300	8/18/2002	1200	349
06274300	8/19/2002	1200	369
06274300	8/20/2002	1200	342
06274300	8/21/2002	1200	331
06274300	8/22/2002	1200	330
06274300	8/23/2002	1200	351
06274300	8/24/2002	1200	379
06274300	8/25/2002	1200	389
06274300	8/26/2002	1200	380
06274300	8/27/2002	1200	344
06274300	8/28/2002	1200	413
06274300	8/29/2002	1200	707
06274300	8/30/2002	1200	745
06274300	8/31/2002	1200	668
06274300	9/1/2002	1200	597
06274300	9/2/2002	1200	590
06274300	9/3/2002	1200	559
06274300	9/4/2002	1200	500
06274300	9/5/2002	1200	442
06274300	9/6/2002	1200	391
06274300	9/7/2002	1200	383
06274300	9/8/2002	1200	420
06274300	9/9/2002	1200	486
06274300	9/10/2002	1200	491
06274300	9/11/2002	1200	509
06274300	9/12/2002	1200	515
06274300	9/13/2002	1200	515
06274300	9/14/2002	1200	505
06274300	9/15/2002	1200	485
06274300	9/16/2002	1200	492
06274300	9/17/2002	1200	494
06274300	9/18/2002	1200	538
06274300	9/19/2002	1200	802
06274300	9/20/2002	1200	662
06274300	9/21/2002	1200	629
06274300	9/22/2002	1200	601
06274300	9/23/2002	1200	571
06274300	9/24/2002	1200	575
06274300	9/25/2002	1200	561
06274300	9/26/2002	1200	545
06274300	9/27/2002	1200	531
06274300	9/28/2002	1200	589
06274300	9/29/2002	1200	530
06274300	9/30/2002	1200	429
06274300	10/1/2002	1200	454
06274300	10/2/2002	1200	519
06274300	10/3/2002	1200	587
06274300	10/4/2002	1200	643
06274300	10/5/2002	1200	610
06274300	10/6/2002	1200	594
06274300	10/7/2002	1200	588
06274300	10/8/2002	1200	582
06274300	10/9/2002	1200	568
06274300	10/10/2002	1200	565
06274300	10/11/2002	1200	563
06274300	10/12/2002	1200	568
06274300	10/13/2002	1200	577
06274300	10/14/2002	1200	578
06274300	10/15/2002	1200	580
06274300	10/16/2002	1200	577
06274300	10/17/2002	1200	574
06274300	10/18/2002	1200	578
06274300	10/19/2002	1200	579
06274300	10/20/2002	1200	581
06274300	10/21/2002	1200	574
06274300	10/22/2002	1200	581
06274300	10/23/2002	1200	600
06274300	10/24/2002	1200	610
06274300	10/25/2002	1200	608
06274300	10/26/2002	1200	602
06274300	10/27/2002	1200	596
06274300	10/28/2002	1200	598
06274300	10/29/2002	1200	606
06274300	10/30/2002	1200	606
06274300	10/31/2002	1200	598
06274300	11/1/2002	1200	596
06274300	11/2/2002	1200	580
06274300	11/3/2002	1200	578
06274300	11/4/2002	1200	584
06274300	11/5/2002	1200	594
06274300	11/6/2002	1200	597
06274300	11/7/2002	1200	608
06274300	11/8/2002	1200	598
06274300	11/9/2002	1200	597
06274300	11/10/2002	1200	593
06274300	11/11/2002	1200	590
06274300	11/12/2002	1200	583
06274300	11/13/2002	1200	577
06274300	11/14/2002	1200	577
06274300	11/15/2002	1200	577
06274300	11/16/2002	1200	579
06274300	11/17/2002	1200	577
06274300	11/18/2002	1200	576
06274300	11/19/2002	1200	560
06274300	11/20/2002	1200	560
06274300	11/21/2002	1200	560
06274300	11/22/2002	1200	540
06274300	11/23/2002	1200	540
06274300	11/24/2002	1200	520
06274300	11/25/2002	1200	520
06274300	11/26/2002	1200	500
06274300	11/27/2002	1200	490
06274300	11/28/2002	1200	500
06274300	11/29/2002	1200	520
06274300	11/30/2002	1200	540
06274300	12/1/2002	1200	510
06274300	12/2/2002	1200	520
06274300	12/3/2002	1200	540
06274300	12/4/2002	1200	500
06274300	12/5/2002	1200	520
06274300	12/6/2002	1200	540
06274300	12/7/2002	1200	538
06274300	12/8/2002	1200	407
06274300	12/9/2002	1200	440
06274300	12/10/2002	1200	450
06274300	12/11/2002	1200	460
06274300	12/12/2002	1200	440
06274300	12/13/2002	1200	420
06274300	12/14/2002	1200	450
06274300	12/15/2002	1200	540
06274300	12/16/2002	1200	600
06274300	12/17/2002	1200	640
06274300	12/18/2002	1200	580
06274300	12/19/2002	1200	560
06274300	12/20/2002	1200	540
06274300	12/21/2002	1200	480
06274300	12/22/2002	1200	540
06274300	12/23/2002	1200	520
06274300	12/24/2002	1200	500
06274300	12/25/2002	1200	470
06274300	12/26/2002	1200	450
06274300	12/27/2002	1200	500
06274300	12/28/2002	1200	500
06274300	12/29/2002	1200	640
06274300	12/30/2002	1200	720
06274300	12/31/2002	1200	680
06274300	1/1/2003	1200	660
06274300	1/2/2003	1200	640
06274300	1/3/2003	1200	640
06274300	1/4/2003	1200	640
06274300	1/5/2003	1200	640
06274300	1/6/2003	1200	640
06274300	1/7/2003	1200	620
06274300	1/8/2003	1200	620
06274300	1/9/2003	1200	620
06274300	1/10/2003	1200	600
06274300	1/11/2003	1200	600
06274300	1/12/2003	1200	580
06274300	1/13/2003	1200	560
06274300	1/14/2003	1200	540
06274300	1/15/2003	1200	580
06274300	1/16/2003	1200	600
06274300	1/17/2003	1200	580
06274300	1/18/2003	1200	580
06274300	1/19/2003	1200	560
06274300	1/20/2003	1200	580
06274300	1/21/2003	1200	620
06274300	1/22/2003	1200	580
06274300	1/23/2003	1200	560
06274300	1/24/2003	1200	540
06274300	1/25/2003	1200	540
06274300	1/26/2003	1200	540
06274300	1/27/2003	1200	580
06274300	1/28/2003	1200	600
06274300	1/29/2003	1200	620
06274300	1/30/2003	1200	600
06274300	1/31/2003	1200	600
06274300	2/1/2003	1200	580
06274300	2/2/2003	1200	580
06274300	2/3/2003	1200	560
06274300	2/4/2003	1200	560
06274300	2/5/2003	1200	540
06274300	2/6/2003	1200	520
06274300	2/7/2003	1200	500
06274300	2/8/2003	1200	490
06274300	2/9/2003	1200	520
06274300	2/10/2003	1200	560
06274300	2/11/2003	1200	520
06274300	2/12/2003	1200	500
06274300	2/13/2003	1200	500
06274300	2/14/2003	1200	500
06274300	2/15/2003	1200	520
06274300	2/16/2003	1200	520
06274300	2/17/2003	1200	520
06274300	2/18/2003	1200	540
06274300	2/19/2003	1200	540
06274300	2/20/2003	1200	540
06274300	2/21/2003	1200	520
06274300	2/22/2003	1200	500
06274300	2/23/2003	1200	450
06274300	2/24/2003	1200	420
06274300	2/25/2003	1200	390
06274300	2/26/2003	1200	400
06274300	2/27/2003	1200	420
06274300	2/28/2003	1200	450
06274300	3/1/2003	1200	520
06274300	3/2/2003	1200	500
06274300	3/3/2003	1200	540
06274300	3/4/2003	1200	520
06274300	3/5/2003	1200	500
06274300	3/6/2003	1200	480
06274300	3/7/2003	1200	540
06274300	3/8/2003	1200	520
06274300	3/9/2003	1200	560
06274300	3/10/2003	1200	640
06274300	3/11/2003	1200	860
06274300	3/12/2003	1200	1400
06274300	3/13/2003	1200	2200
06274300	3/14/2003	1200	2800
06274300	3/15/2003	1200	2300
06274300	3/16/2003	1200	2000
06274300	3/17/2003	1200	1300
06274300	3/18/2003	1200	882
06274300	3/19/2003	1200	790
06274300	3/20/2003	1200	704
06274300	3/21/2003	1200	675
06274300	3/22/2003	1200	651
06274300	3/23/2003	1200	630
06274300	3/24/2003	1200	615
06274300	3/25/2003	1200	597
06274300	3/26/2003	1200	594
06274300	3/27/2003	1200	648
06274300	3/28/2003	1200	734
06274300	3/29/2003	1200	719
06274300	3/30/2003	1200	756
06274300	3/31/2003	1200	844
06274300	4/1/2003	1200	856
06274300	4/2/2003	1200	781
06274300	4/3/2003	1200	665
06274300	4/4/2003	1200	612
06274300	4/5/2003	1200	589
06274300	4/6/2003	1200	573
06274300	4/7/2003	1200	563
06274300	4/8/2003	1200	555
06274300	4/9/2003	1200	551
06274300	4/10/2003	1200	460
06274300	4/11/2003	1200	438
06274300	4/12/2003	1200	464
06274300	4/13/2003	1200	459
06274300	4/14/2003	1200	466
06274300	4/15/2003	1200	469
06274300	4/16/2003	1200	537
06274300	4/17/2003	1200	643
06274300	4/18/2003	1200	619
06274300	4/19/2003	1200	568
06274300	4/20/2003	1200	569
06274300	4/21/2003	1200	581
06274300	4/22/2003	1200	504
06274300	4/23/2003	1200	560
06274300	4/24/2003	1200	591
06274300	4/25/2003	1200	556
06274300	4/26/2003	1200	549
06274300	4/27/2003	1200	579
06274300	4/28/2003	1200	615
06274300	4/29/2003	1200	611
06274300	4/30/2003	1200	622
06274300	5/1/2003	1200	1900
06274300	5/2/2003	1200	1270
06274300	5/3/2003	1200	703
06274300	5/4/2003	1200	558
06274300	5/5/2003	1200	559
06274300	5/6/2003	1200	579
06274300	5/7/2003	1200	589
06274300	5/8/2003	1200	731
06274300	5/9/2003	1200	1360
06274300	5/10/2003	1200	1170
06274300	5/11/2003	1200	1250
06274300	5/12/2003	1200	1070
06274300	5/13/2003	1200	851
06274300	5/14/2003	1200	716
06274300	5/15/2003	1200	627
06274300	5/16/2003	1200	655
06274300	5/17/2003	1200	672
06274300	5/18/2003	1200	849
06274300	5/19/2003	1200	924
06274300	5/20/2003	1200	901
06274300	5/21/2003	1200	796
06274300	5/22/2003	1200	686
06274300	5/23/2003	1200	693
06274300	5/24/2003	1200	1010
06274300	5/25/2003	1200	1710
06274300	5/26/2003	1200	2320
06274300	5/27/2003	1200	2610
06274300	5/28/2003	1200	3000
06274300	5/29/2003	1200	3350
06274300	5/30/2003	1200	3770
06274300	5/31/2003	1200	3600
06274300	6/1/2003	1200	3490
06274300	6/2/2003	1200	2880
06274300	6/3/2003	1200	1990
06274300	6/4/2003	1200	1500
06274300	6/5/2003	1200	1300
06274300	6/6/2003	1200	1180
06274300	6/7/2003	1200	1190
06274300	6/8/2003	1200	1160
06274300	6/9/2003	1200	1120
06274300	6/10/2003	1200	1230
06274300	6/11/2003	1200	1360
06274300	6/12/2003	1200	1420
06274300	6/13/2003	1200	1340
06274300	6/14/2003	1200	1240
06274300	6/15/2003	1200	1190
06274300	6/16/2003	1200	1210
06274300	6/17/2003	1200	1290
06274300	6/18/2003	1200	1500
06274300	6/19/2003	1200	1250
06274300	6/20/2003	1200	1150
06274300	6/21/2003	1200	1060
06274300	6/22/2003	1200	965
06274300	6/23/2003	1200	877
06274300	6/24/2003	1200	1010
06274300	6/25/2003	1200	1710
06274300	6/26/2003	1200	1570
06274300	6/27/2003	1200	1340
06274300	6/28/2003	1200	1140
06274300	6/29/2003	1200	1550
06274300	6/30/2003	1200	1330
06274300	7/1/2003	1200	1090
06274300	7/2/2003	1200	1070
06274300	7/3/2003	1200	989
06274300	7/4/2003	1200	966
06274300	7/5/2003	1200	941
06274300	7/6/2003	1200	894
06274300	7/7/2003	1200	804
06274300	7/8/2003	1200	742
06274300	7/9/2003	1200	677
06274300	7/10/2003	1200	668
06274300	7/11/2003	1200	595
06274300	7/12/2003	1200	628
06274300	7/13/2003	1200	609
06274300	7/14/2003	1200	604
06274300	7/15/2003	1200	528
06274300	7/16/2003	1200	527
06274300	7/17/2003	1200	496
06274300	7/18/2003	1200	502
06274300	7/19/2003	1200	543
06274300	7/20/2003	1200	576
06274300	7/21/2003	1200	643
06274300	7/22/2003	1200	561
06274300	7/23/2003	1200	439
06274300	7/24/2003	1200	432
06274300	7/25/2003	1200	414
06274300	7/26/2003	1200	450
06274300	7/27/2003	1200	528
06274300	7/28/2003	1200	545
06274300	7/29/2003	1200	579
06274300	7/30/2003	1200	524
06274300	7/31/2003	1200	498
06274300	8/1/2003	1200	477
06274300	8/2/2003	1200	456
06274300	8/3/2003	1200	461
06274300	8/4/2003	1200	460
06274300	8/5/2003	1200	444
06274300	8/6/2003	1200	408
06274300	8/7/2003	1200	374
06274300	8/8/2003	1200	382
06274300	8/9/2003	1200	393
06274300	8/10/2003	1200	397
06274300	8/11/2003	1200	417
06274300	8/12/2003	1200	387
06274300	8/13/2003	1200	383
06274300	8/14/2003	1200	382
06274300	8/15/2003	1200	385
06274300	8/16/2003	1200	353
06274300	8/17/2003	1200	362
06274300	8/18/2003	1200	455
06274300	8/19/2003	1200	679
06274300	8/20/2003	1200	684
06274300	8/21/2003	1200	522
06274300	8/22/2003	1200	424
06274300	8/23/2003	1200	387
06274300	8/24/2003	1200	398
06274300	8/25/2003	1200	397
06274300	8/26/2003	1200	369
06274300	8/27/2003	1200	405
06274300	8/28/2003	1200	412
06274300	8/29/2003	1200	403
06274300	8/30/2003	1200	436
06274300	8/31/2003	1200	586
06274300	9/1/2003	1200	703
06274300	9/2/2003	1200	686
06274300	9/3/2003	1200	646
06274300	9/4/2003	1200	580
06274300	9/5/2003	1200	553
06274300	9/6/2003	1200	567
06274300	9/7/2003	1200	574
06274300	9/8/2003	1200	575
06274300	9/9/2003	1200	581
06274300	9/10/2003	1200	697
06274300	9/11/2003	1200	1140
06274300	9/12/2003	1200	871
06274300	9/13/2003	1200	774
06274300	9/14/2003	1200	788
06274300	9/15/2003	1200	756
06274300	9/16/2003	1200	741
06274300	9/17/2003	1200	709
06274300	9/18/2003	1200	684
06274300	9/19/2003	1200	667
06274300	9/20/2003	1200	674
06274300	9/21/2003	1200	613
06274300	9/22/2003	1200	560
06274300	9/23/2003	1200	542
06274300	9/24/2003	1200	552
06274300	9/25/2003	1200	551
06274300	9/26/2003	1200	527
06274300	9/27/2003	1200	525
06274300	9/28/2003	1200	506
06274300	9/29/2003	1200	526
06274300	9/30/2003	1200	550
06329500	10/1/1992	1200	6330
06329500	10/2/1992	1200	6540
06329500	10/3/1992	1200	6600
06329500	10/4/1992	1200	6350
06329500	10/5/1992	1200	6160
06329500	10/6/1992	1200	6070
06329500	10/7/1992	1200	6260
06329500	10/8/1992	1200	6700
06329500	10/9/1992	1200	6680
06329500	10/10/1992	1200	6950
06329500	10/11/1992	1200	6960
06329500	10/12/1992	1200	6920
06329500	10/13/1992	1200	6980
06329500	10/14/1992	1200	6780
06329500	10/15/1992	1200	6670
06329500	10/16/1992	1200	6690
06329500	10/17/1992	1200	6900
06329500	10/18/1992	1200	7070
06329500	10/19/1992	1200	7410
06329500	10/20/1992	1200	7390
06329500	10/21/1992	1200	7190
06329500	10/22/1992	1200	7110
06329500	10/23/1992	1200	7090
06329500	10/24/1992	1200	6940
06329500	10/25/1992	1200	6070
06329500	10/26/1992	1200	6630
06329500	10/27/1992	1200	6660
06329500	10/28/1992	1200	6630
06329500	10/29/1992	1200	6590
06329500	10/30/1992	1200	6560
06329500	10/31/1992	1200	6560
06329500	11/1/1992	1200	6530
06329500	11/2/1992	1200	6570
06329500	11/3/1992	1200	6590
06329500	11/4/1992	1200	6650
06329500	11/5/1992	1200	6740
06329500	11/6/1992	1200	6760
06329500	11/7/1992	1200	7160
06329500	11/8/1992	1200	7290
06329500	11/9/1992	1200	7300
06329500	11/10/1992	1200	7490
06329500	11/11/1992	1200	7900
06329500	11/12/1992	1200	7810
06329500	11/13/1992	1200	7640
06329500	11/14/1992	1200	7620
06329500	11/15/1992	1200	7540
06329500	11/16/1992	1200	7360
06329500	11/17/1992	1200	7360
06329500	11/18/1992	1200	7590
06329500	11/19/1992	1200	7550
06329500	11/20/1992	1200	7450
06329500	11/21/1992	1200	7430
06329500	11/22/1992	1200	7380
06329500	11/23/1992	1200	7360
06329500	11/24/1992	1200	7380
06329500	11/25/1992	1200	7270
06329500	11/26/1992	1200	6940
06329500	11/27/1992	1200	7300
06329500	11/28/1992	1200	7430
06329500	11/29/1992	1200	7150
06329500	11/30/1992	1200	7010
06329500	12/1/1992	1200	6950
06329500	12/2/1992	1200	6500
06329500	12/3/1992	1200	6000
06329500	12/4/1992	1200	5500
06329500	12/5/1992	1200	5000
06329500	12/6/1992	1200	5000
06329500	12/7/1992	1200	5000
06329500	12/8/1992	1200	5000
06329500	12/9/1992	1200	4500
06329500	12/10/1992	1200	5000
06329500	12/11/1992	1200	6000
06329500	12/12/1992	1200	7000
06329500	12/13/1992	1200	7500
06329500	12/14/1992	1200	8500
06329500	12/15/1992	1200	8000
06329500	12/16/1992	1200	8500
06329500	12/17/1992	1200	8500
06329500	12/18/1992	1200	8000
06329500	12/19/1992	1200	7500
06329500	12/20/1992	1200	7000
06329500	12/21/1992	1200	6000
06329500	12/22/1992	1200	5000
06329500	12/23/1992	1200	6000
06329500	12/24/1992	1200	6500
06329500	12/25/1992	1200	7000
06329500	12/26/1992	1200	6500
06329500	12/27/1992	1200	6000
06329500	12/28/1992	1200	7000
06329500	12/29/1992	1200	7000
06329500	12/30/1992	1200	6000
06329500	12/31/1992	1200	5000
06329500	1/1/1993	1200	4000
06329500	1/2/1993	1200	3000
06329500	1/3/1993	1200	2500
06329500	1/4/1993	1200	2300
06329500	1/5/1993	1200	2500
06329500	1/6/1993	1200	3000
06329500	1/7/1993	1200	4000
06329500	1/8/1993	1200	5000
06329500	1/9/1993	1200	5500
06329500	1/10/1993	1200	5500
06329500	1/11/1993	1200	6000
06329500	1/12/1993	1200	6000
06329500	1/13/1993	1200	5500
06329500	1/14/1993	1200	5500
06329500	1/15/1993	1200	5500
06329500	1/16/1993	1200	6000
06329500	1/17/1993	1200	6000
06329500	1/18/1993	1200	6500
06329500	1/19/1993	1200	6000
06329500	1/20/1993	1200	6000
06329500	1/21/1993	1200	6500
06329500	1/22/1993	1200	7000
06329500	1/23/1993	1200	7500
06329500	1/24/1993	1200	7500
06329500	1/25/1993	1200	7000
06329500	1/26/1993	1200	7000
06329500	1/27/1993	1200	6500
06329500	1/28/1993	1200	7000
06329500	1/29/1993	1200	7500
06329500	1/30/1993	1200	7000
06329500	1/31/1993	1200	6500
06329500	2/1/1993	1200	6000
06329500	2/2/1993	1200	6000
06329500	2/3/1993	1200	6000
06329500	2/4/1993	1200	6000
06329500	2/5/1993	1200	5500
06329500	2/6/1993	1200	5500
06329500	2/7/1993	1200	5500
06329500	2/8/1993	1200	5500
06329500	2/9/1993	1200	5500
06329500	2/10/1993	1200	5500
06329500	2/11/1993	1200	5500
06329500	2/12/1993	1200	5000
06329500	2/13/1993	1200	5000
06329500	2/14/1993	1200	4500
06329500	2/15/1993	1200	4500
06329500	2/16/1993	1200	4500
06329500	2/17/1993	1200	4500
06329500	2/18/1993	1200	4000
06329500	2/19/1993	1200	3500
06329500	2/20/1993	1200	3000
06329500	2/21/1993	1200	2800
06329500	2/22/1993	1200	2500
06329500	2/23/1993	1200	2500
06329500	2/24/1993	1200	2500
06329500	2/25/1993	1200	2800
06329500	2/26/1993	1200	2800
06329500	2/27/1993	1200	3000
06329500	2/28/1993	1200	3500
06329500	3/1/1993	1200	4000
06329500	3/2/1993	1200	5000
06329500	3/3/1993	1200	6000
06329500	3/4/1993	1200	7000
06329500	3/5/1993	1200	8000
06329500	3/6/1993	1200	9000
06329500	3/7/1993	1200	10000
06329500	3/8/1993	1200	11500
06329500	3/9/1993	1200	13000
06329500	3/10/1993	1200	12000
06329500	3/11/1993	1200	11000
06329500	3/12/1993	1200	10000
06329500	3/13/1993	1200	10000
06329500	3/14/1993	1200	9000
06329500	3/15/1993	1200	8000
06329500	3/16/1993	1200	7500
06329500	3/17/1993	1200	7500
06329500	3/18/1993	1200	7000
06329500	3/19/1993	1200	7000
06329500	3/20/1993	1200	8000
06329500	3/21/1993	1200	9000
06329500	3/22/1993	1200	10000
06329500	3/23/1993	1200	12000
06329500	3/24/1993	1200	13000
06329500	3/25/1993	1200	12000
06329500	3/26/1993	1200	11000
06329500	3/27/1993	1200	10000
06329500	3/28/1993	1200	9500
06329500	3/29/1993	1200	9450
06329500	3/30/1993	1200	8730
06329500	3/31/1993	1200	8330
06329500	4/1/1993	1200	8240
06329500	4/2/1993	1200	8020
06329500	4/3/1993	1200	7870
06329500	4/4/1993	1200	7760
06329500	4/5/1993	1200	7560
06329500	4/6/1993	1200	7360
06329500	4/7/1993	1200	7160
06329500	4/8/1993	1200	7060
06329500	4/9/1993	1200	6960
06329500	4/10/1993	1200	6860
06329500	4/11/1993	1200	6840
06329500	4/12/1993	1200	6750
06329500	4/13/1993	1200	6710
06329500	4/14/1993	1200	6790
06329500	4/15/1993	1200	7450
06329500	4/16/1993	1200	7840
06329500	4/17/1993	1200	7820
06329500	4/18/1993	1200	7620
06329500	4/19/1993	1200	7590
06329500	4/20/1993	1200	8160
06329500	4/21/1993	1200	8810
06329500	4/22/1993	1200	8540
06329500	4/23/1993	1200	7940
06329500	4/24/1993	1200	7850
06329500	4/25/1993	1200	7850
06329500	4/26/1993	1200	7650
06329500	4/27/1993	1200	7640
06329500	4/28/1993	1200	7930
06329500	4/29/1993	1200	7970
06329500	4/30/1993	1200	7720
06329500	5/1/1993	1200	7490
06329500	5/2/1993	1200	7460
06329500	5/3/1993	1200	7360
06329500	5/4/1993	1200	7150
06329500	5/5/1993	1200	7610
06329500	5/6/1993	1200	7500
06329500	5/7/1993	1200	7630
06329500	5/8/1993	1200	8150
06329500	5/9/1993	1200	10600
06329500	5/10/1993	1200	12100
06329500	5/11/1993	1200	16900
06329500	5/12/1993	1200	16300
06329500	5/13/1993	1200	15100
06329500	5/14/1993	1200	13600
06329500	5/15/1993	1200	13900
06329500	5/16/1993	1200	18300
06329500	5/17/1993	1200	23400
06329500	5/18/1993	1200	27500
06329500	5/19/1993	1200	31500
06329500	5/20/1993	1200	33400
06329500	5/21/1993	1200	32200
06329500	5/22/1993	1200	31400
06329500	5/23/1993	1200	33000
06329500	5/24/1993	1200	36000
06329500	5/25/1993	1200	40200
06329500	5/26/1993	1200	40000
06329500	5/27/1993	1200	33900
06329500	5/28/1993	1200	28400
06329500	5/29/1993	1200	26900
06329500	5/30/1993	1200	30000
06329500	5/31/1993	1200	33600
06329500	6/1/1993	1200	34700
06329500	6/2/1993	1200	34500
06329500	6/3/1993	1200	33700
06329500	6/4/1993	1200	33600
06329500	6/5/1993	1200	33200
06329500	6/6/1993	1200	31600
06329500	6/7/1993	1200	29200
06329500	6/8/1993	1200	33500
06329500	6/9/1993	1200	39300
06329500	6/10/1993	1200	37500
06329500	6/11/1993	1200	37600
06329500	6/12/1993	1200	39400
06329500	6/13/1993	1200	35600
06329500	6/14/1993	1200	34800
06329500	6/15/1993	1200	37600
06329500	6/16/1993	1200	36500
06329500	6/17/1993	1200	32000
06329500	6/18/1993	1200	31200
06329500	6/19/1993	1200	34100
06329500	6/20/1993	1200	35300
06329500	6/21/1993	1200	33800
06329500	6/22/1993	1200	33000
06329500	6/23/1993	1200	33300
06329500	6/24/1993	1200	34900
06329500	6/25/1993	1200	36200
06329500	6/26/1993	1200	36000
06329500	6/27/1993	1200	31600
06329500	6/28/1993	1200	27500
06329500	6/29/1993	1200	25800
06329500	6/30/1993	1200	26300
06329500	7/1/1993	1200	27800
06329500	7/2/1993	1200	28500
06329500	7/3/1993	1200	27000
06329500	7/4/1993	1200	30100
06329500	7/5/1993	1200	44800
06329500	7/6/1993	1200	48200
06329500	7/7/1993	1200	43000
06329500	7/8/1993	1200	38900
06329500	7/9/1993	1200	34600
06329500	7/10/1993	1200	32600
06329500	7/11/1993	1200	30300
06329500	7/12/1993	1200	28300
06329500	7/13/1993	1200	28500
06329500	7/14/1993	1200	34200
06329500	7/15/1993	1200	32500
06329500	7/16/1993	1200	28900
06329500	7/17/1993	1200	27100
06329500	7/18/1993	1200	26300
06329500	7/19/1993	1200	26800
06329500	7/20/1993	1200	25900
06329500	7/21/1993	1200	23400
06329500	7/22/1993	1200	23100
06329500	7/23/1993	1200	25100
06329500	7/24/1993	1200	22500
06329500	7/25/1993	1200	21900
06329500	7/26/1993	1200	20600
06329500	7/27/1993	1200	24500
06329500	7/28/1993	1200	35200
06329500	7/29/1993	1200	49600
06329500	7/30/1993	1200	46500
06329500	7/31/1993	1200	34100
06329500	8/1/1993	1200	26200
06329500	8/2/1993	1200	23200
06329500	8/3/1993	1200	21700
06329500	8/4/1993	1200	20200
06329500	8/5/1993	1200	18600
06329500	8/6/1993	1200	17300
06329500	8/7/1993	1200	17100
06329500	8/8/1993	1200	15500
06329500	8/9/1993	1200	15100
06329500	8/10/1993	1200	14900
06329500	8/11/1993	1200	14300
06329500	8/12/1993	1200	13700
06329500	8/13/1993	1200	12600
06329500	8/14/1993	1200	12100
06329500	8/15/1993	1200	11900
06329500	8/16/1993	1200	11900
06329500	8/17/1993	1200	11500
06329500	8/18/1993	1200	11400
06329500	8/19/1993	1200	10800
06329500	8/20/1993	1200	10300
06329500	8/21/1993	1200	9850
06329500	8/22/1993	1200	9650
06329500	8/23/1993	1200	9550
06329500	8/24/1993	1200	9470
06329500	8/25/1993	1200	10100
06329500	8/26/1993	1200	10400
06329500	8/27/1993	1200	10700
06329500	8/28/1993	1200	9910
06329500	8/29/1993	1200	9430
06329500	8/30/1993	1200	9390
06329500	8/31/1993	1200	9140
06329500	9/1/1993	1200	8750
06329500	9/2/1993	1200	8690
06329500	9/3/1993	1200	8530
06329500	9/4/1993	1200	8260
06329500	9/5/1993	1200	8100
06329500	9/6/1993	1200	7900
06329500	9/7/1993	1200	7780
06329500	9/8/1993	1200	7760
06329500	9/9/1993	1200	7660
06329500	9/10/1993	1200	7600
06329500	9/11/1993	1200	7400
06329500	9/12/1993	1200	7100
06329500	9/13/1993	1200	6950
06329500	9/14/1993	1200	6900
06329500	9/15/1993	1200	7020
06329500	9/16/1993	1200	7550
06329500	9/17/1993	1200	7790
06329500	9/18/1993	1200	7780
06329500	9/19/1993	1200	7600
06329500	9/20/1993	1200	7690
06329500	9/21/1993	1200	7760
06329500	9/22/1993	1200	7700
06329500	9/23/1993	1200	7620
06329500	9/24/1993	1200	7540
06329500	9/25/1993	1200	7790
06329500	9/26/1993	1200	7980
06329500	9/27/1993	1200	8330
06329500	9/28/1993	1200	8330
06329500	9/29/1993	1200	8310
06329500	9/30/1993	1200	8190
06329500	10/1/1993	1200	8190
06329500	10/2/1993	1200	8150
06329500	10/3/1993	1200	8120
06329500	10/4/1993	1200	8210
06329500	10/5/1993	1200	8190
06329500	10/6/1993	1200	8110
06329500	10/7/1993	1200	8090
06329500	10/8/1993	1200	8620
06329500	10/9/1993	1200	9130
06329500	10/10/1993	1200	9400
06329500	10/11/1993	1200	9790
06329500	10/12/1993	1200	10100
06329500	10/13/1993	1200	10300
06329500	10/14/1993	1200	10300
06329500	10/15/1993	1200	10400
06329500	10/16/1993	1200	10800
06329500	10/17/1993	1200	10800
06329500	10/18/1993	1200	10600
06329500	10/19/1993	1200	10700
06329500	10/20/1993	1200	10700
06329500	10/21/1993	1200	10600
06329500	10/22/1993	1200	10500
06329500	10/23/1993	1200	10400
06329500	10/24/1993	1200	10400
06329500	10/25/1993	1200	10500
06329500	10/26/1993	1200	10400
06329500	10/27/1993	1200	10400
06329500	10/28/1993	1200	10400
06329500	10/29/1993	1200	10300
06329500	10/30/1993	1200	10300
06329500	10/31/1993	1200	10400
06329500	11/1/1993	1200	10500
06329500	11/2/1993	1200	10600
06329500	11/3/1993	1200	10500
06329500	11/4/1993	1200	10500
06329500	11/5/1993	1200	11100
06329500	11/6/1993	1200	11000
06329500	11/7/1993	1200	10700
06329500	11/8/1993	1200	10500
06329500	11/9/1993	1200	10200
06329500	11/10/1993	1200	9800
06329500	11/11/1993	1200	9460
06329500	11/12/1993	1200	9160
06329500	11/13/1993	1200	8920
06329500	11/14/1993	1200	8700
06329500	11/15/1993	1200	8660
06329500	11/16/1993	1200	8570
06329500	11/17/1993	1200	8520
06329500	11/18/1993	1200	8470
06329500	11/19/1993	1200	8410
06329500	11/20/1993	1200	8380
06329500	11/21/1993	1200	8370
06329500	11/22/1993	1200	8290
06329500	11/23/1993	1200	5000
06329500	11/24/1993	1200	4000
06329500	11/25/1993	1200	3500
06329500	11/26/1993	1200	3500
06329500	11/27/1993	1200	3300
06329500	11/28/1993	1200	3300
06329500	11/29/1993	1200	4000
06329500	11/30/1993	1200	6500
06329500	12/1/1993	1200	7600
06329500	12/2/1993	1200	8500
06329500	12/3/1993	1200	9500
06329500	12/4/1993	1200	9500
06329500	12/5/1993	1200	9000
06329500	12/6/1993	1200	9000
06329500	12/7/1993	1200	8500
06329500	12/8/1993	1200	8500
06329500	12/9/1993	1200	8500
06329500	12/10/1993	1200	8000
06329500	12/11/1993	1200	8000
06329500	12/12/1993	1200	8000
06329500	12/13/1993	1200	8400
06329500	12/14/1993	1200	8600
06329500	12/15/1993	1200	8600
06329500	12/16/1993	1200	8400
06329500	12/17/1993	1200	8000
06329500	12/18/1993	1200	7800
06329500	12/19/1993	1200	7600
06329500	12/20/1993	1200	7600
06329500	12/21/1993	1200	7800
06329500	12/22/1993	1200	7800
06329500	12/23/1993	1200	7600
06329500	12/24/1993	1200	7600
06329500	12/25/1993	1200	7600
06329500	12/26/1993	1200	7600
06329500	12/27/1993	1200	7400
06329500	12/28/1993	1200	7400
06329500	12/29/1993	1200	7600
06329500	12/30/1993	1200	7600
06329500	12/31/1993	1200	7600
06329500	1/1/1994	1200	7600
06329500	1/2/1994	1200	7600
06329500	1/3/1994	1200	7600
06329500	1/4/1994	1200	7600
06329500	1/5/1994	1200	7800
06329500	1/6/1994	1200	7800
06329500	1/7/1994	1200	7500
06329500	1/8/1994	1200	7000
06329500	1/9/1994	1200	6000
06329500	1/10/1994	1200	4500
06329500	1/11/1994	1200	3700
06329500	1/12/1994	1200	4500
06329500	1/13/1994	1200	6200
06329500	1/14/1994	1200	7800
06329500	1/15/1994	1200	8500
06329500	1/16/1994	1200	8500
06329500	1/17/1994	1200	7000
06329500	1/18/1994	1200	6000
06329500	1/19/1994	1200	5000
06329500	1/20/1994	1200	4000
06329500	1/21/1994	1200	3000
06329500	1/22/1994	1200	4000
06329500	1/23/1994	1200	4500
06329500	1/24/1994	1200	5500
06329500	1/25/1994	1200	6800
06329500	1/26/1994	1200	7600
06329500	1/27/1994	1200	7400
06329500	1/28/1994	1200	7200
06329500	1/29/1994	1200	7200
06329500	1/30/1994	1200	7600
06329500	1/31/1994	1200	7600
06329500	2/1/1994	1200	7600
06329500	2/2/1994	1200	7400
06329500	2/3/1994	1200	7400
06329500	2/4/1994	1200	7200
06329500	2/5/1994	1200	6800
06329500	2/6/1994	1200	6000
06329500	2/7/1994	1200	6000
06329500	2/8/1994	1200	6000
06329500	2/9/1994	1200	5000
06329500	2/10/1994	1200	4000
06329500	2/11/1994	1200	3500
06329500	2/12/1994	1200	4000
06329500	2/13/1994	1200	4300
06329500	2/14/1994	1200	5000
06329500	2/15/1994	1200	6000
06329500	2/16/1994	1200	6400
06329500	2/17/1994	1200	7000
06329500	2/18/1994	1200	7000
06329500	2/19/1994	1200	7000
06329500	2/20/1994	1200	7000
06329500	2/21/1994	1200	6500
06329500	2/22/1994	1200	5800
06329500	2/23/1994	1200	5200
06329500	2/24/1994	1200	4800
06329500	2/25/1994	1200	4600
06329500	2/26/1994	1200	4800
06329500	2/27/1994	1200	5000
06329500	2/28/1994	1200	5400
06329500	3/1/1994	1200	5600
06329500	3/2/1994	1200	5600
06329500	3/3/1994	1200	9500
06329500	3/4/1994	1200	20000
06329500	3/5/1994	1200	40000
06329500	3/6/1994	1200	75000
06329500	3/7/1994	1200	68000
06329500	3/8/1994	1200	44900
06329500	3/9/1994	1200	30000
06329500	3/10/1994	1200	20900
06329500	3/11/1994	1200	16000
06329500	3/12/1994	1200	14000
06329500	3/13/1994	1200	13100
06329500	3/14/1994	1200	13200
06329500	3/15/1994	1200	12800
06329500	3/16/1994	1200	11800
06329500	3/17/1994	1200	11100
06329500	3/18/1994	1200	10500
06329500	3/19/1994	1200	9980
06329500	3/20/1994	1200	9350
06329500	3/21/1994	1200	8850
06329500	3/22/1994	1200	8640
06329500	3/23/1994	1200	8420
06329500	3/24/1994	1200	8260
06329500	3/25/1994	1200	8160
06329500	3/26/1994	1200	7940
06329500	3/27/1994	1200	7850
06329500	3/28/1994	1200	7610
06329500	3/29/1994	1200	7410
06329500	3/30/1994	1200	7370
06329500	3/31/1994	1200	7440
06329500	4/1/1994	1200	7540
06329500	4/2/1994	1200	7750
06329500	4/3/1994	1200	7470
06329500	4/4/1994	1200	7220
06329500	4/5/1994	1200	7170
06329500	4/6/1994	1200	7190
06329500	4/7/1994	1200	7420
06329500	4/8/1994	1200	7850
06329500	4/9/1994	1200	7910
06329500	4/10/1994	1200	7850
06329500	4/11/1994	1200	7740
06329500	4/12/1994	1200	7620
06329500	4/13/1994	1200	7480
06329500	4/14/1994	1200	7360
06329500	4/15/1994	1200	7200
06329500	4/16/1994	1200	7210
06329500	4/17/1994	1200	7280
06329500	4/18/1994	1200	7410
06329500	4/19/1994	1200	7630
06329500	4/20/1994	1200	7780
06329500	4/21/1994	1200	7750
06329500	4/22/1994	1200	7890
06329500	4/23/1994	1200	8090
06329500	4/24/1994	1200	9930
06329500	4/25/1994	1200	12200
06329500	4/26/1994	1200	15300
06329500	4/27/1994	1200	16800
06329500	4/28/1994	1200	17400
06329500	4/29/1994	1200	17200
06329500	4/30/1994	1200	15500
06329500	5/1/1994	1200	14000
06329500	5/2/1994	1200	13200
06329500	5/3/1994	1200	12200
06329500	5/4/1994	1200	12000
06329500	5/5/1994	1200	11800
06329500	5/6/1994	1200	11500
06329500	5/7/1994	1200	11200
06329500	5/8/1994	1200	11200
06329500	5/9/1994	1200	11500
06329500	5/10/1994	1200	12600
06329500	5/11/1994	1200	15400
06329500	5/12/1994	1200	19400
06329500	5/13/1994	1200	22900
06329500	5/14/1994	1200	24600
06329500	5/15/1994	1200	26300
06329500	5/16/1994	1200	30500
06329500	5/17/1994	1200	33400
06329500	5/18/1994	1200	29000
06329500	5/19/1994	1200	25000
06329500	5/20/1994	1200	24400
06329500	5/21/1994	1200	23600
06329500	5/22/1994	1200	21300
06329500	5/23/1994	1200	21900
06329500	5/24/1994	1200	22200
06329500	5/25/1994	1200	19700
06329500	5/26/1994	1200	18100
06329500	5/27/1994	1200	17800
06329500	5/28/1994	1200	18500
06329500	5/29/1994	1200	19700
06329500	5/30/1994	1200	20600
06329500	5/31/1994	1200	21800
06329500	6/1/1994	1200	22200
06329500	6/2/1994	1200	20600
06329500	6/3/1994	1200	20100
06329500	6/4/1994	1200	21400
06329500	6/5/1994	1200	24800
06329500	6/6/1994	1200	23900
06329500	6/7/1994	1200	20900
06329500	6/8/1994	1200	23900
06329500	6/9/1994	1200	19600
06329500	6/10/1994	1200	18200
06329500	6/11/1994	1200	17200
06329500	6/12/1994	1200	15600
06329500	6/13/1994	1200	14000
06329500	6/14/1994	1200	12600
06329500	6/15/1994	1200	11800
06329500	6/16/1994	1200	12400
06329500	6/17/1994	1200	16100
06329500	6/18/1994	1200	21100
06329500	6/19/1994	1200	18100
06329500	6/20/1994	1200	16100
06329500	6/21/1994	1200	14600
06329500	6/22/1994	1200	13300
06329500	6/23/1994	1200	12900
06329500	6/24/1994	1200	12300
06329500	6/25/1994	1200	12300
06329500	6/26/1994	1200	12200
06329500	6/27/1994	1200	11400
06329500	6/28/1994	1200	10600
06329500	6/29/1994	1200	9440
06329500	6/30/1994	1200	8460
06329500	7/1/1994	1200	7640
06329500	7/2/1994	1200	6940
06329500	7/3/1994	1200	6200
06329500	7/4/1994	1200	5630
06329500	7/5/1994	1200	5280
06329500	7/6/1994	1200	5060
06329500	7/7/1994	1200	5110
06329500	7/8/1994	1200	5220
06329500	7/9/1994	1200	5660
06329500	7/10/1994	1200	9650
06329500	7/11/1994	1200	11100
06329500	7/12/1994	1200	9800
06329500	7/13/1994	1200	8900
06329500	7/14/1994	1200	8580
06329500	7/15/1994	1200	7700
06329500	7/16/1994	1200	7050
06329500	7/17/1994	1200	6480
06329500	7/18/1994	1200	5950
06329500	7/19/1994	1200	5610
06329500	7/20/1994	1200	5290
06329500	7/21/1994	1200	5060
06329500	7/22/1994	1200	4780
06329500	7/23/1994	1200	4490
06329500	7/24/1994	1200	4410
06329500	7/25/1994	1200	4110
06329500	7/26/1994	1200	3880
06329500	7/27/1994	1200	3780
06329500	7/28/1994	1200	3780
06329500	7/29/1994	1200	3900
06329500	7/30/1994	1200	3700
06329500	7/31/1994	1200	3790
06329500	8/1/1994	1200	3690
06329500	8/2/1994	1200	3660
06329500	8/3/1994	1200	3520
06329500	8/4/1994	1200	3420
06329500	8/5/1994	1200	3190
06329500	8/6/1994	1200	3010
06329500	8/7/1994	1200	2630
06329500	8/8/1994	1200	2450
06329500	8/9/1994	1200	2350
06329500	8/10/1994	1200	2470
06329500	8/11/1994	1200	2510
06329500	8/12/1994	1200	3210
06329500	8/13/1994	1200	2640
06329500	8/14/1994	1200	2330
06329500	8/15/1994	1200	2310
06329500	8/16/1994	1200	2190
06329500	8/17/1994	1200	2250
06329500	8/18/1994	1200	2250
06329500	8/19/1994	1200	2230
06329500	8/20/1994	1200	2180
06329500	8/21/1994	1200	2180
06329500	8/22/1994	1200	2170
06329500	8/23/1994	1200	2080
06329500	8/24/1994	1200	2090
06329500	8/25/1994	1200	2150
06329500	8/26/1994	1200	2170
06329500	8/27/1994	1200	2110
06329500	8/28/1994	1200	2040
06329500	8/29/1994	1200	2040
06329500	8/30/1994	1200	2110
06329500	8/31/1994	1200	2130
06329500	9/1/1994	1200	2170
06329500	9/2/1994	1200	2260
06329500	9/3/1994	1200	2400
06329500	9/4/1994	1200	2620
06329500	9/5/1994	1200	2800
06329500	9/6/1994	1200	2980
06329500	9/7/1994	1200	3140
06329500	9/8/1994	1200	3170
06329500	9/9/1994	1200	3090
06329500	9/10/1994	1200	3050
06329500	9/11/1994	1200	2970
06329500	9/12/1994	1200	2860
06329500	9/13/1994	1200	2770
06329500	9/14/1994	1200	2760
06329500	9/15/1994	1200	2830
06329500	9/16/1994	1200	3160
06329500	9/17/1994	1200	3830
06329500	9/18/1994	1200	4220
06329500	9/19/1994	1200	4090
06329500	9/20/1994	1200	3850
06329500	9/21/1994	1200	3700
06329500	9/22/1994	1200	3720
06329500	9/23/1994	1200	3740
06329500	9/24/1994	1200	3690
06329500	9/25/1994	1200	3860
06329500	9/26/1994	1200	3950
06329500	9/27/1994	1200	3890
06329500	9/28/1994	1200	3820
06329500	9/29/1994	1200	3920
06329500	9/30/1994	1200	4100
06329500	10/1/1994	1200	4090
06329500	10/2/1994	1200	4020
06329500	10/3/1994	1200	4220
06329500	10/4/1994	1200	4480
06329500	10/5/1994	1200	4520
06329500	10/6/1994	1200	4530
06329500	10/7/1994	1200	4700
06329500	10/8/1994	1200	4930
06329500	10/9/1994	1200	5350
06329500	10/10/1994	1200	5790
06329500	10/11/1994	1200	6030
06329500	10/12/1994	1200	6440
06329500	10/13/1994	1200	6840
06329500	10/14/1994	1200	6330
06329500	10/15/1994	1200	6020
06329500	10/16/1994	1200	5820
06329500	10/17/1994	1200	5860
06329500	10/18/1994	1200	6290
06329500	10/19/1994	1200	7770
06329500	10/20/1994	1200	9350
06329500	10/21/1994	1200	9180
06329500	10/22/1994	1200	11000
06329500	10/23/1994	1200	10700
06329500	10/24/1994	1200	8960
06329500	10/25/1994	1200	7820
06329500	10/26/1994	1200	7260
06329500	10/27/1994	1200	6910
06329500	10/28/1994	1200	6630
06329500	10/29/1994	1200	6430
06329500	10/30/1994	1200	6270
06329500	10/31/1994	1200	6100
06329500	11/1/1994	1200	6040
06329500	11/2/1994	1200	6020
06329500	11/3/1994	1200	6020
06329500	11/4/1994	1200	5930
06329500	11/5/1994	1200	5850
06329500	11/6/1994	1200	5880
06329500	11/7/1994	1200	5870
06329500	11/8/1994	1200	5780
06329500	11/9/1994	1200	5570
06329500	11/10/1994	1200	5530
06329500	11/11/1994	1200	5680
06329500	11/12/1994	1200	5730
06329500	11/13/1994	1200	5710
06329500	11/14/1994	1200	5640
06329500	11/15/1994	1200	5650
06329500	11/16/1994	1200	5790
06329500	11/17/1994	1200	5920
06329500	11/18/1994	1200	5750
06329500	11/19/1994	1200	5620
06329500	11/20/1994	1200	5900
06329500	11/21/1994	1200	5530
06329500	11/22/1994	1200	4000
06329500	11/23/1994	1200	4500
06329500	11/24/1994	1200	4500
06329500	11/25/1994	1200	4500
06329500	11/26/1994	1200	5000
06329500	11/27/1994	1200	5300
06329500	11/28/1994	1200	5300
06329500	11/29/1994	1200	5500
06329500	11/30/1994	1200	5500
06329500	12/1/1994	1200	5800
06329500	12/2/1994	1200	5800
06329500	12/3/1994	1200	5800
06329500	12/4/1994	1200	5600
06329500	12/5/1994	1200	5400
06329500	12/6/1994	1200	4000
06329500	12/7/1994	1200	3500
06329500	12/8/1994	1200	3500
06329500	12/9/1994	1200	3500
06329500	12/10/1994	1200	3500
06329500	12/11/1994	1200	3500
06329500	12/12/1994	1200	4000
06329500	12/13/1994	1200	4000
06329500	12/14/1994	1200	4500
06329500	12/15/1994	1200	4800
06329500	12/16/1994	1200	5000
06329500	12/17/1994	1200	5000
06329500	12/18/1994	1200	5400
06329500	12/19/1994	1200	5600
06329500	12/20/1994	1200	5800
06329500	12/21/1994	1200	6000
06329500	12/22/1994	1200	6500
06329500	12/23/1994	1200	7000
06329500	12/24/1994	1200	7000
06329500	12/25/1994	1200	7000
06329500	12/26/1994	1200	7000
06329500	12/27/1994	1200	7000
06329500	12/28/1994	1200	7000
06329500	12/29/1994	1200	7000
06329500	12/30/1994	1200	7000
06329500	12/31/1994	1200	6500
06329500	1/1/1995	1200	6000
06329500	1/2/1995	1200	5400
06329500	1/3/1995	1200	5000
06329500	1/4/1995	1200	4500
06329500	1/5/1995	1200	4000
06329500	1/6/1995	1200	3800
06329500	1/7/1995	1200	3500
06329500	1/8/1995	1200	3200
06329500	1/9/1995	1200	2900
06329500	1/10/1995	1200	3000
06329500	1/11/1995	1200	3200
06329500	1/12/1995	1200	3800
06329500	1/13/1995	1200	4300
06329500	1/14/1995	1200	5000
06329500	1/15/1995	1200	6200
06329500	1/16/1995	1200	6200
06329500	1/17/1995	1200	6200
06329500	1/18/1995	1200	6200
06329500	1/19/1995	1200	6200
06329500	1/20/1995	1200	6200
06329500	1/21/1995	1200	6200
06329500	1/22/1995	1200	6000
06329500	1/23/1995	1200	5600
06329500	1/24/1995	1200	5600
06329500	1/25/1995	1200	5600
06329500	1/26/1995	1200	5600
06329500	1/27/1995	1200	5600
06329500	1/28/1995	1200	5600
06329500	1/29/1995	1200	5500
06329500	1/30/1995	1200	5500
06329500	1/31/1995	1200	6000
06329500	2/1/1995	1200	7000
06329500	2/2/1995	1200	7500
06329500	2/3/1995	1200	7500
06329500	2/4/1995	1200	7500
06329500	2/5/1995	1200	8500
06329500	2/6/1995	1200	10000
06329500	2/7/1995	1200	10000
06329500	2/8/1995	1200	10000
06329500	2/9/1995	1200	10000
06329500	2/10/1995	1200	9500
06329500	2/11/1995	1200	8000
06329500	2/12/1995	1200	6600
06329500	2/13/1995	1200	5500
06329500	2/14/1995	1200	4500
06329500	2/15/1995	1200	4000
06329500	2/16/1995	1200	3500
06329500	2/17/1995	1200	3000
06329500	2/18/1995	1200	3500
06329500	2/19/1995	1200	4000
06329500	2/20/1995	1200	4500
06329500	2/21/1995	1200	5500
06329500	2/22/1995	1200	6500
06329500	2/23/1995	1200	8000
06329500	2/24/1995	1200	9000
06329500	2/25/1995	1200	8500
06329500	2/26/1995	1200	8500
06329500	2/27/1995	1200	8000
06329500	2/28/1995	1200	7500
06329500	3/1/1995	1200	7000
06329500	3/2/1995	1200	6000
06329500	3/3/1995	1200	5500
06329500	3/4/1995	1200	5000
06329500	3/5/1995	1200	5000
06329500	3/6/1995	1200	4300
06329500	3/7/1995	1200	3500
06329500	3/8/1995	1200	2700
06329500	3/9/1995	1200	2500
06329500	3/10/1995	1200	3000
06329500	3/11/1995	1200	3500
06329500	3/12/1995	1200	4500
06329500	3/13/1995	1200	8000
06329500	3/14/1995	1200	10000
06329500	3/15/1995	1200	16500
06329500	3/16/1995	1200	13000
06329500	3/17/1995	1200	11000
06329500	3/18/1995	1200	9600
06329500	3/19/1995	1200	8710
06329500	3/20/1995	1200	7610
06329500	3/21/1995	1200	7200
06329500	3/22/1995	1200	6890
06329500	3/23/1995	1200	6560
06329500	3/24/1995	1200	6430
06329500	3/25/1995	1200	6360
06329500	3/26/1995	1200	6080
06329500	3/27/1995	1200	5950
06329500	3/28/1995	1200	6360
06329500	3/29/1995	1200	6240
06329500	3/30/1995	1200	5950
06329500	3/31/1995	1200	5730
06329500	4/1/1995	1200	5710
06329500	4/2/1995	1200	5630
06329500	4/3/1995	1200	5510
06329500	4/4/1995	1200	5320
06329500	4/5/1995	1200	5330
06329500	4/6/1995	1200	5440
06329500	4/7/1995	1200	5360
06329500	4/8/1995	1200	5400
06329500	4/9/1995	1200	5430
06329500	4/10/1995	1200	5700
06329500	4/11/1995	1200	6170
06329500	4/12/1995	1200	6500
06329500	4/13/1995	1200	6970
06329500	4/14/1995	1200	7660
06329500	4/15/1995	1200	7860
06329500	4/16/1995	1200	7150
06329500	4/17/1995	1200	6500
06329500	4/18/1995	1200	6290
06329500	4/19/1995	1200	6340
06329500	4/20/1995	1200	6480
06329500	4/21/1995	1200	6180
06329500	4/22/1995	1200	6050
06329500	4/23/1995	1200	5900
06329500	4/24/1995	1200	5790
06329500	4/25/1995	1200	5840
06329500	4/26/1995	1200	5870
06329500	4/27/1995	1200	5920
06329500	4/28/1995	1200	5850
06329500	4/29/1995	1200	5790
06329500	4/30/1995	1200	6040
06329500	5/1/1995	1200	6100
06329500	5/2/1995	1200	6130
06329500	5/3/1995	1200	6630
06329500	5/4/1995	1200	7550
06329500	5/5/1995	1200	7950
06329500	5/6/1995	1200	7840
06329500	5/7/1995	1200	7600
06329500	5/8/1995	1200	7300
06329500	5/9/1995	1200	7170
06329500	5/10/1995	1200	7900
06329500	5/11/1995	1200	10200
06329500	5/12/1995	1200	13800
06329500	5/13/1995	1200	17800
06329500	5/14/1995	1200	27100
06329500	5/15/1995	1200	34100
06329500	5/16/1995	1200	34500
06329500	5/17/1995	1200	31300
06329500	5/18/1995	1200	29100
06329500	5/19/1995	1200	27200
06329500	5/20/1995	1200	28700
06329500	5/21/1995	1200	29100
06329500	5/22/1995	1200	29300
06329500	5/23/1995	1200	29600
06329500	5/24/1995	1200	29700
06329500	5/25/1995	1200	29600
06329500	5/26/1995	1200	28900
06329500	5/27/1995	1200	25800
06329500	5/28/1995	1200	24600
06329500	5/29/1995	1200	24200
06329500	5/30/1995	1200	23200
06329500	5/31/1995	1200	22000
06329500	6/1/1995	1200	20900
06329500	6/2/1995	1200	21300
06329500	6/3/1995	1200	24300
06329500	6/4/1995	1200	28500
06329500	6/5/1995	1200	31900
06329500	6/6/1995	1200	34700
06329500	6/7/1995	1200	40100
06329500	6/8/1995	1200	43500
06329500	6/9/1995	1200	47200
06329500	6/10/1995	1200	53400
06329500	6/11/1995	1200	54100
06329500	6/12/1995	1200	45700
06329500	6/13/1995	1200	41700
06329500	6/14/1995	1200	39300
06329500	6/15/1995	1200	38800
06329500	6/16/1995	1200	43100
06329500	6/17/1995	1200	49400
06329500	6/18/1995	1200	53900
06329500	6/19/1995	1200	56600
06329500	6/20/1995	1200	56000
06329500	6/21/1995	1200	53700
06329500	6/22/1995	1200	49700
06329500	6/23/1995	1200	45600
06329500	6/24/1995	1200	41400
06329500	6/25/1995	1200	39500
06329500	6/26/1995	1200	37200
06329500	6/27/1995	1200	34700
06329500	6/28/1995	1200	34400
06329500	6/29/1995	1200	35700
06329500	6/30/1995	1200	38500
06329500	7/1/1995	1200	42300
06329500	7/2/1995	1200	41400
06329500	7/3/1995	1200	36900
06329500	7/4/1995	1200	35000
06329500	7/5/1995	1200	34700
06329500	7/6/1995	1200	36400
06329500	7/7/1995	1200	37900
06329500	7/8/1995	1200	37300
06329500	7/9/1995	1200	35500
06329500	7/10/1995	1200	35900
06329500	7/11/1995	1200	37300
06329500	7/12/1995	1200	37400
06329500	7/13/1995	1200	37700
06329500	7/14/1995	1200	39400
06329500	7/15/1995	1200	40500
06329500	7/16/1995	1200	39600
06329500	7/17/1995	1200	37300
06329500	7/18/1995	1200	35500
06329500	7/19/1995	1200	33900
06329500	7/20/1995	1200	31800
06329500	7/21/1995	1200	30600
06329500	7/22/1995	1200	30100
06329500	7/23/1995	1200	30100
06329500	7/24/1995	1200	29200
06329500	7/25/1995	1200	29000
06329500	7/26/1995	1200	28400
06329500	7/27/1995	1200	27100
06329500	7/28/1995	1200	25000
06329500	7/29/1995	1200	23900
06329500	7/30/1995	1200	22400
06329500	7/31/1995	1200	20200
06329500	8/1/1995	1200	19000
06329500	8/2/1995	1200	18500
06329500	8/3/1995	1200	17800
06329500	8/4/1995	1200	16100
06329500	8/5/1995	1200	14600
06329500	8/6/1995	1200	13300
06329500	8/7/1995	1200	12300
06329500	8/8/1995	1200	11800
06329500	8/9/1995	1200	11100
06329500	8/10/1995	1200	10500
06329500	8/11/1995	1200	10300
06329500	8/12/1995	1200	10300
06329500	8/13/1995	1200	10400
06329500	8/14/1995	1200	10700
06329500	8/15/1995	1200	9650
06329500	8/16/1995	1200	9260
06329500	8/17/1995	1200	8930
06329500	8/18/1995	1200	8500
06329500	8/19/1995	1200	8940
06329500	8/20/1995	1200	8330
06329500	8/21/1995	1200	8250
06329500	8/22/1995	1200	8150
06329500	8/23/1995	1200	8170
06329500	8/24/1995	1200	7860
06329500	8/25/1995	1200	7490
06329500	8/26/1995	1200	7520
06329500	8/27/1995	1200	7810
06329500	8/28/1995	1200	7260
06329500	8/29/1995	1200	7860
06329500	8/30/1995	1200	8140
06329500	8/31/1995	1200	8220
06329500	9/1/1995	1200	7710
06329500	9/2/1995	1200	7300
06329500	9/3/1995	1200	7030
06329500	9/4/1995	1200	6820
06329500	9/5/1995	1200	6750
06329500	9/6/1995	1200	6680
06329500	9/7/1995	1200	6670
06329500	9/8/1995	1200	6460
06329500	9/9/1995	1200	6650
06329500	9/10/1995	1200	6810
06329500	9/11/1995	1200	7040
06329500	9/12/1995	1200	7600
06329500	9/13/1995	1200	8400
06329500	9/14/1995	1200	8640
06329500	9/15/1995	1200	8680
06329500	9/16/1995	1200	8880
06329500	9/17/1995	1200	9190
06329500	9/18/1995	1200	9340
06329500	9/19/1995	1200	9240
06329500	9/20/1995	1200	9310
06329500	9/21/1995	1200	9430
06329500	9/22/1995	1200	9600
06329500	9/23/1995	1200	10100
06329500	9/24/1995	1200	10600
06329500	9/25/1995	1200	10900
06329500	9/26/1995	1200	10900
06329500	9/27/1995	1200	10800
06329500	9/28/1995	1200	10800
06329500	9/29/1995	1200	10800
06329500	9/30/1995	1200	10700
06329500	10/1/1995	1200	10600
06329500	10/2/1995	1200	10400
06329500	10/3/1995	1200	10300
06329500	10/4/1995	1200	10400
06329500	10/5/1995	1200	11000
06329500	10/6/1995	1200	10800
06329500	10/7/1995	1200	10600
06329500	10/8/1995	1200	10600
06329500	10/9/1995	1200	10800
06329500	10/10/1995	1200	10800
06329500	10/11/1995	1200	10700
06329500	10/12/1995	1200	10700
06329500	10/13/1995	1200	10700
06329500	10/14/1995	1200	10600
06329500	10/15/1995	1200	10500
06329500	10/16/1995	1200	10700
06329500	10/17/1995	1200	8110
06329500	10/18/1995	1200	10700
06329500	10/19/1995	1200	10700
06329500	10/20/1995	1200	10400
06329500	10/21/1995	1200	10100
06329500	10/22/1995	1200	9710
06329500	10/23/1995	1200	9370
06329500	10/24/1995	1200	9440
06329500	10/25/1995	1200	9480
06329500	10/26/1995	1200	9560
06329500	10/27/1995	1200	9460
06329500	10/28/1995	1200	9240
06329500	10/29/1995	1200	9090
06329500	10/30/1995	1200	9030
06329500	10/31/1995	1200	8840
06329500	11/1/1995	1200	8870
06329500	11/2/1995	1200	8960
06329500	11/3/1995	1200	9050
06329500	11/4/1995	1200	8680
06329500	11/5/1995	1200	9060
06329500	11/6/1995	1200	7830
06329500	11/7/1995	1200	7620
06329500	11/8/1995	1200	8060
06329500	11/9/1995	1200	8190
06329500	11/10/1995	1200	8420
06329500	11/11/1995	1200	8500
06329500	11/12/1995	1200	8850
06329500	11/13/1995	1200	8610
06329500	11/14/1995	1200	9090
06329500	11/15/1995	1200	8910
06329500	11/16/1995	1200	9110
06329500	11/17/1995	1200	9070
06329500	11/18/1995	1200	8910
06329500	11/19/1995	1200	8640
06329500	11/20/1995	1200	8390
06329500	11/21/1995	1200	8240
06329500	11/22/1995	1200	8140
06329500	11/23/1995	1200	8150
06329500	11/24/1995	1200	8210
06329500	11/25/1995	1200	8170
06329500	11/26/1995	1200	8090
06329500	11/27/1995	1200	8110
06329500	11/28/1995	1200	8160
06329500	11/29/1995	1200	8160
06329500	11/30/1995	1200	8380
06329500	12/1/1995	1200	8680
06329500	12/2/1995	1200	8560
06329500	12/3/1995	1200	8450
06329500	12/4/1995	1200	8470
06329500	12/5/1995	1200	8770
06329500	12/6/1995	1200	8800
06329500	12/7/1995	1200	8200
06329500	12/8/1995	1200	6200
06329500	12/9/1995	1200	4000
06329500	12/10/1995	1200	2800
06329500	12/11/1995	1200	2600
06329500	12/12/1995	1200	2300
06329500	12/13/1995	1200	2000
06329500	12/14/1995	1200	2500
06329500	12/15/1995	1200	3000
06329500	12/16/1995	1200	7000
06329500	12/17/1995	1200	9000
06329500	12/18/1995	1200	9800
06329500	12/19/1995	1200	9800
06329500	12/20/1995	1200	9600
06329500	12/21/1995	1200	9200
06329500	12/22/1995	1200	8900
06329500	12/23/1995	1200	8800
06329500	12/24/1995	1200	8700
06329500	12/25/1995	1200	8600
06329500	12/26/1995	1200	8500
06329500	12/27/1995	1200	8300
06329500	12/28/1995	1200	8100
06329500	12/29/1995	1200	8100
06329500	12/30/1995	1200	8100
06329500	12/31/1995	1200	7800
06329500	1/1/1996	1200	7800
06329500	1/2/1996	1200	7700
06329500	1/3/1996	1200	7700
06329500	1/4/1996	1200	7700
06329500	1/5/1996	1200	7700
06329500	1/6/1996	1200	7200
06329500	1/7/1996	1200	5500
06329500	1/8/1996	1200	4700
06329500	1/9/1996	1200	4500
06329500	1/10/1996	1200	5000
06329500	1/11/1996	1200	6300
06329500	1/12/1996	1200	7300
06329500	1/13/1996	1200	8300
06329500	1/14/1996	1200	8400
06329500	1/15/1996	1200	8400
06329500	1/16/1996	1200	8300
06329500	1/17/1996	1200	8000
06329500	1/18/1996	1200	7700
06329500	1/19/1996	1200	7700
06329500	1/20/1996	1200	6700
06329500	1/21/1996	1200	5300
06329500	1/22/1996	1200	4300
06329500	1/23/1996	1200	4000
06329500	1/24/1996	1200	3500
06329500	1/25/1996	1200	4000
06329500	1/26/1996	1200	5000
06329500	1/27/1996	1200	6300
06329500	1/28/1996	1200	6200
06329500	1/29/1996	1200	6100
06329500	1/30/1996	1200	6100
06329500	1/31/1996	1200	6000
06329500	2/1/1996	1200	5800
06329500	2/2/1996	1200	5600
06329500	2/3/1996	1200	5000
06329500	2/4/1996	1200	4000
06329500	2/5/1996	1200	4500
06329500	2/6/1996	1200	5000
06329500	2/7/1996	1200	6000
06329500	2/8/1996	1200	8000
06329500	2/9/1996	1200	10000
06329500	2/10/1996	1200	16000
06329500	2/11/1996	1200	17200
06329500	2/12/1996	1200	18000
06329500	2/13/1996	1200	17000
06329500	2/14/1996	1200	16100
06329500	2/15/1996	1200	16300
06329500	2/16/1996	1200	16200
06329500	2/17/1996	1200	16200
06329500	2/18/1996	1200	16200
06329500	2/19/1996	1200	16100
06329500	2/20/1996	1200	16000
06329500	2/21/1996	1200	16000
06329500	2/22/1996	1200	14100
06329500	2/23/1996	1200	13500
06329500	2/24/1996	1200	12800
06329500	2/25/1996	1200	12400
06329500	2/26/1996	1200	11400
06329500	2/27/1996	1200	10100
06329500	2/28/1996	1200	8900
06329500	2/29/1996	1200	7200
06329500	3/1/1996	1200	5700
06329500	3/2/1996	1200	5400
06329500	3/3/1996	1200	5700
06329500	3/4/1996	1200	6500
06329500	3/5/1996	1200	6900
06329500	3/6/1996	1200	6900
06329500	3/7/1996	1200	6800
06329500	3/8/1996	1200	6400
06329500	3/9/1996	1200	6400
06329500	3/10/1996	1200	6400
06329500	3/11/1996	1200	6600
06329500	3/12/1996	1200	7800
06329500	3/13/1996	1200	12000
06329500	3/14/1996	1200	17500
06329500	3/15/1996	1200	21000
06329500	3/16/1996	1200	25000
06329500	3/17/1996	1200	30000
06329500	3/18/1996	1200	25000
06329500	3/19/1996	1200	19000
06329500	3/20/1996	1200	18200
06329500	3/21/1996	1200	18000
06329500	3/22/1996	1200	15000
06329500	3/23/1996	1200	13000
06329500	3/24/1996	1200	12200
06329500	3/25/1996	1200	11500
06329500	3/26/1996	1200	12400
06329500	3/27/1996	1200	12200
06329500	3/28/1996	1200	12800
06329500	3/29/1996	1200	13000
06329500	3/30/1996	1200	12000
06329500	3/31/1996	1200	13000
06329500	4/1/1996	1200	14000
06329500	4/2/1996	1200	15000
06329500	4/3/1996	1200	13000
06329500	4/4/1996	1200	12000
06329500	4/5/1996	1200	11900
06329500	4/6/1996	1200	13300
06329500	4/7/1996	1200	14500
06329500	4/8/1996	1200	15000
06329500	4/9/1996	1200	14200
06329500	4/10/1996	1200	13700
06329500	4/11/1996	1200	14400
06329500	4/12/1996	1200	15200
06329500	4/13/1996	1200	16000
06329500	4/14/1996	1200	16600
06329500	4/15/1996	1200	17500
06329500	4/16/1996	1200	17500
06329500	4/17/1996	1200	16500
06329500	4/18/1996	1200	15600
06329500	4/19/1996	1200	14800
06329500	4/20/1996	1200	14500
06329500	4/21/1996	1200	14600
06329500	4/22/1996	1200	14700
06329500	4/23/1996	1200	14400
06329500	4/24/1996	1200	14100
06329500	4/25/1996	1200	13800
06329500	4/26/1996	1200	13600
06329500	4/27/1996	1200	13300
06329500	4/28/1996	1200	13200
06329500	4/29/1996	1200	13900
06329500	4/30/1996	1200	14100
06329500	5/1/1996	1200	14200
06329500	5/2/1996	1200	14300
06329500	5/3/1996	1200	13900
06329500	5/4/1996	1200	13400
06329500	5/5/1996	1200	13300
06329500	5/6/1996	1200	13600
06329500	5/7/1996	1200	13800
06329500	5/8/1996	1200	13500
06329500	5/9/1996	1200	12800
06329500	5/10/1996	1200	12300
06329500	5/11/1996	1200	12100
06329500	5/12/1996	1200	12000
06329500	5/13/1996	1200	11900
06329500	5/14/1996	1200	12300
06329500	5/15/1996	1200	13000
06329500	5/16/1996	1200	13900
06329500	5/17/1996	1200	17800
06329500	5/18/1996	1200	23700
06329500	5/19/1996	1200	28000
06329500	5/20/1996	1200	32400
06329500	5/21/1996	1200	35600
06329500	5/22/1996	1200	34700
06329500	5/23/1996	1200	30700
06329500	5/24/1996	1200	28200
06329500	5/25/1996	1200	28300
06329500	5/26/1996	1200	30500
06329500	5/27/1996	1200	33000
06329500	5/28/1996	1200	33700
06329500	5/29/1996	1200	33400
06329500	5/30/1996	1200	35900
06329500	5/31/1996	1200	35900
06329500	6/1/1996	1200	37300
06329500	6/2/1996	1200	40000
06329500	6/3/1996	1200	40500
06329500	6/4/1996	1200	39000
06329500	6/5/1996	1200	36700
06329500	6/6/1996	1200	37600
06329500	6/7/1996	1200	41000
06329500	6/8/1996	1200	45900
06329500	6/9/1996	1200	50200
06329500	6/10/1996	1200	52300
06329500	6/11/1996	1200	51400
06329500	6/12/1996	1200	52600
06329500	6/13/1996	1200	55200
06329500	6/14/1996	1200	58700
06329500	6/15/1996	1200	62300
06329500	6/16/1996	1200	64700
06329500	6/17/1996	1200	65000
06329500	6/18/1996	1200	63800
06329500	6/19/1996	1200	63200
06329500	6/20/1996	1200	61900
06329500	6/21/1996	1200	60300
06329500	6/22/1996	1200	59400
06329500	6/23/1996	1200	54500
06329500	6/24/1996	1200	46100
06329500	6/25/1996	1200	45600
06329500	6/26/1996	1200	47800
06329500	6/27/1996	1200	45400
06329500	6/28/1996	1200	42600
06329500	6/29/1996	1200	43500
06329500	6/30/1996	1200	43500
06329500	7/1/1996	1200	42800
06329500	7/2/1996	1200	39500
06329500	7/3/1996	1200	36700
06329500	7/4/1996	1200	35300
06329500	7/5/1996	1200	35400
06329500	7/6/1996	1200	36100
06329500	7/7/1996	1200	36200
06329500	7/8/1996	1200	36200
06329500	7/9/1996	1200	35500
06329500	7/10/1996	1200	32700
06329500	7/11/1996	1200	29800
06329500	7/12/1996	1200	28000
06329500	7/13/1996	1200	26900
06329500	7/14/1996	1200	26100
06329500	7/15/1996	1200	25300
06329500	7/16/1996	1200	24500
06329500	7/17/1996	1200	23600
06329500	7/18/1996	1200	22600
06329500	7/19/1996	1200	21300
06329500	7/20/1996	1200	21500
06329500	7/21/1996	1200	20700
06329500	7/22/1996	1200	18300
06329500	7/23/1996	1200	17000
06329500	7/24/1996	1200	16200
06329500	7/25/1996	1200	15400
06329500	7/26/1996	1200	14500
06329500	7/27/1996	1200	13900
06329500	7/28/1996	1200	13600
06329500	7/29/1996	1200	13200
06329500	7/30/1996	1200	12900
06329500	7/31/1996	1200	12600
06329500	8/1/1996	1200	12500
06329500	8/2/1996	1200	11900
06329500	8/3/1996	1200	12100
06329500	8/4/1996	1200	11900
06329500	8/5/1996	1200	11400
06329500	8/6/1996	1200	11000
06329500	8/7/1996	1200	10700
06329500	8/8/1996	1200	10300
06329500	8/9/1996	1200	9730
06329500	8/10/1996	1200	9230
06329500	8/11/1996	1200	8750
06329500	8/12/1996	1200	8330
06329500	8/13/1996	1200	7760
06329500	8/14/1996	1200	7440
06329500	8/15/1996	1200	7020
06329500	8/16/1996	1200	6680
06329500	8/17/1996	1200	6460
06329500	8/18/1996	1200	6330
06329500	8/19/1996	1200	6290
06329500	8/20/1996	1200	6310
06329500	8/21/1996	1200	6240
06329500	8/22/1996	1200	6160
06329500	8/23/1996	1200	6010
06329500	8/24/1996	1200	5840
06329500	8/25/1996	1200	5670
06329500	8/26/1996	1200	5800
06329500	8/27/1996	1200	5600
06329500	8/28/1996	1200	5470
06329500	8/29/1996	1200	5220
06329500	8/30/1996	1200	4930
06329500	8/31/1996	1200	4850
06329500	9/1/1996	1200	4900
06329500	9/2/1996	1200	4990
06329500	9/3/1996	1200	5080
06329500	9/4/1996	1200	5100
06329500	9/5/1996	1200	5120
06329500	9/6/1996	1200	5150
06329500	9/7/1996	1200	5040
06329500	9/8/1996	1200	4990
06329500	9/9/1996	1200	5390
06329500	9/10/1996	1200	5500
06329500	9/11/1996	1200	5460
06329500	9/12/1996	1200	5390
06329500	9/13/1996	1200	5340
06329500	9/14/1996	1200	5280
06329500	9/15/1996	1200	5270
06329500	9/16/1996	1200	5350
06329500	9/17/1996	1200	5470
06329500	9/18/1996	1200	6770
06329500	9/19/1996	1200	8950
06329500	9/20/1996	1200	8160
06329500	9/21/1996	1200	8080
06329500	9/22/1996	1200	8150
06329500	9/23/1996	1200	8120
06329500	9/24/1996	1200	7950
06329500	9/25/1996	1200	7890
06329500	9/26/1996	1200	7780
06329500	9/27/1996	1200	7680
06329500	9/28/1996	1200	7660
06329500	9/29/1996	1200	7720
06329500	9/30/1996	1200	7970
06329500	10/1/1996	1200	8320
06329500	10/2/1996	1200	8270
06329500	10/3/1996	1200	8150
06329500	10/4/1996	1200	8170
06329500	10/5/1996	1200	8270
06329500	10/6/1996	1200	8220
06329500	10/7/1996	1200	8150
06329500	10/8/1996	1200	8050
06329500	10/9/1996	1200	7970
06329500	10/10/1996	1200	7880
06329500	10/11/1996	1200	7840
06329500	10/12/1996	1200	7840
06329500	10/13/1996	1200	7860
06329500	10/14/1996	1200	7840
06329500	10/15/1996	1200	7760
06329500	10/16/1996	1200	7710
06329500	10/17/1996	1200	7710
06329500	10/18/1996	1200	7770
06329500	10/19/1996	1200	7750
06329500	10/20/1996	1200	7030
06329500	10/21/1996	1200	8330
06329500	10/22/1996	1200	8450
06329500	10/23/1996	1200	8490
06329500	10/24/1996	1200	8640
06329500	10/25/1996	1200	8590
06329500	10/26/1996	1200	8290
06329500	10/27/1996	1200	8560
06329500	10/28/1996	1200	8740
06329500	10/29/1996	1200	8800
06329500	10/30/1996	1200	8730
06329500	10/31/1996	1200	8440
06329500	11/1/1996	1200	8280
06329500	11/2/1996	1200	8480
06329500	11/3/1996	1200	8530
06329500	11/4/1996	1200	8440
06329500	11/5/1996	1200	8540
06329500	11/6/1996	1200	8500
06329500	11/7/1996	1200	8550
06329500	11/8/1996	1200	8620
06329500	11/9/1996	1200	8700
06329500	11/10/1996	1200	8480
06329500	11/11/1996	1200	8010
06329500	11/12/1996	1200	7900
06329500	11/13/1996	1200	7990
06329500	11/14/1996	1200	8000
06329500	11/15/1996	1200	8000
06329500	11/16/1996	1200	8000
06329500	11/17/1996	1200	8000
06329500	11/18/1996	1200	8000
06329500	11/19/1996	1200	8000
06329500	11/20/1996	1200	7000
06329500	11/21/1996	1200	6000
06329500	11/22/1996	1200	4500
06329500	11/23/1996	1200	3500
06329500	11/24/1996	1200	3300
06329500	11/25/1996	1200	4000
06329500	11/26/1996	1200	4500
06329500	11/27/1996	1200	6000
06329500	11/28/1996	1200	7000
06329500	11/29/1996	1200	8000
06329500	11/30/1996	1200	7500
06329500	12/1/1996	1200	8000
06329500	12/2/1996	1200	8500
06329500	12/3/1996	1200	9000
06329500	12/4/1996	1200	8500
06329500	12/5/1996	1200	8000
06329500	12/6/1996	1200	7600
06329500	12/7/1996	1200	7500
06329500	12/8/1996	1200	7500
06329500	12/9/1996	1200	7500
06329500	12/10/1996	1200	7000
06329500	12/11/1996	1200	7500
06329500	12/12/1996	1200	8000
06329500	12/13/1996	1200	8000
06329500	12/14/1996	1200	8000
06329500	12/15/1996	1200	8000
06329500	12/16/1996	1200	8000
06329500	12/17/1996	1200	7500
06329500	12/18/1996	1200	7000
06329500	12/19/1996	1200	6500
06329500	12/20/1996	1200	6000
06329500	12/21/1996	1200	5000
06329500	12/22/1996	1200	5000
06329500	12/23/1996	1200	5500
06329500	12/24/1996	1200	5500
06329500	12/25/1996	1200	5500
06329500	12/26/1996	1200	5000
06329500	12/27/1996	1200	4500
06329500	12/28/1996	1200	4000
06329500	12/29/1996	1200	4000
06329500	12/30/1996	1200	4000
06329500	12/31/1996	1200	4000
06329500	1/1/1997	1200	4000
06329500	1/2/1997	1200	4500
06329500	1/3/1997	1200	5500
06329500	1/4/1997	1200	7000
06329500	1/5/1997	1200	8000
06329500	1/6/1997	1200	9000
06329500	1/7/1997	1200	10000
06329500	1/8/1997	1200	9500
06329500	1/9/1997	1200	9000
06329500	1/10/1997	1200	8500
06329500	1/11/1997	1200	8000
06329500	1/12/1997	1200	8000
06329500	1/13/1997	1200	8500
06329500	1/14/1997	1200	8000
06329500	1/15/1997	1200	7500
06329500	1/16/1997	1200	6500
06329500	1/17/1997	1200	6000
06329500	1/18/1997	1200	7000
06329500	1/19/1997	1200	7500
06329500	1/20/1997	1200	7500
06329500	1/21/1997	1200	8000
06329500	1/22/1997	1200	8500
06329500	1/23/1997	1200	9000
06329500	1/24/1997	1200	9500
06329500	1/25/1997	1200	9500
06329500	1/26/1997	1200	9500
06329500	1/27/1997	1200	9000
06329500	1/28/1997	1200	8500
06329500	1/29/1997	1200	8000
06329500	1/30/1997	1200	7500
06329500	1/31/1997	1200	7500
06329500	2/1/1997	1200	8000
06329500	2/2/1997	1200	9000
06329500	2/3/1997	1200	10000
06329500	2/4/1997	1200	11000
06329500	2/5/1997	1200	12000
06329500	2/6/1997	1200	13000
06329500	2/7/1997	1200	14000
06329500	2/8/1997	1200	13000
06329500	2/9/1997	1200	12000
06329500	2/10/1997	1200	11000
06329500	2/11/1997	1200	10000
06329500	2/12/1997	1200	9500
06329500	2/13/1997	1200	9000
06329500	2/14/1997	1200	9000
06329500	2/15/1997	1200	9500
06329500	2/16/1997	1200	10000
06329500	2/17/1997	1200	11000
06329500	2/18/1997	1200	14000
06329500	2/19/1997	1200	16000
06329500	2/20/1997	1200	18000
06329500	2/21/1997	1200	20000
06329500	2/22/1997	1200	22000
06329500	2/23/1997	1200	24000
06329500	2/24/1997	1200	23000
06329500	2/25/1997	1200	20000
06329500	2/26/1997	1200	15000
06329500	2/27/1997	1200	13000
06329500	2/28/1997	1200	12500
06329500	3/1/1997	1200	12000
06329500	3/2/1997	1200	12000
06329500	3/3/1997	1200	12000
06329500	3/4/1997	1200	12000
06329500	3/5/1997	1200	12500
06329500	3/6/1997	1200	13500
06329500	3/7/1997	1200	13000
06329500	3/8/1997	1200	12000
06329500	3/9/1997	1200	12000
06329500	3/10/1997	1200	12500
06329500	3/11/1997	1200	14000
06329500	3/12/1997	1200	15000
06329500	3/13/1997	1200	15500
06329500	3/14/1997	1200	15000
06329500	3/15/1997	1200	14000
06329500	3/16/1997	1200	13000
06329500	3/17/1997	1200	12000
06329500	3/18/1997	1200	13000
06329500	3/19/1997	1200	14000
06329500	3/20/1997	1200	16000
06329500	3/21/1997	1200	18000
06329500	3/22/1997	1200	20000
06329500	3/23/1997	1200	18000
06329500	3/24/1997	1200	18000
06329500	3/25/1997	1200	18000
06329500	3/26/1997	1200	17900
06329500	3/27/1997	1200	15300
06329500	3/28/1997	1200	14600
06329500	3/29/1997	1200	14200
06329500	3/30/1997	1200	13900
06329500	3/31/1997	1200	14100
06329500	4/1/1997	1200	14100
06329500	4/2/1997	1200	13700
06329500	4/3/1997	1200	13400
06329500	4/4/1997	1200	13500
06329500	4/5/1997	1200	13800
06329500	4/6/1997	1200	13800
06329500	4/7/1997	1200	13800
06329500	4/8/1997	1200	13700
06329500	4/9/1997	1200	13400
06329500	4/10/1997	1200	13100
06329500	4/11/1997	1200	13200
06329500	4/12/1997	1200	13400
06329500	4/13/1997	1200	13700
06329500	4/14/1997	1200	13800
06329500	4/15/1997	1200	13800
06329500	4/16/1997	1200	14000
06329500	4/17/1997	1200	14400
06329500	4/18/1997	1200	15400
06329500	4/19/1997	1200	16500
06329500	4/20/1997	1200	16900
06329500	4/21/1997	1200	17900
06329500	4/22/1997	1200	18800
06329500	4/23/1997	1200	18900
06329500	4/24/1997	1200	19200
06329500	4/25/1997	1200	19100
06329500	4/26/1997	1200	18300
06329500	4/27/1997	1200	17400
06329500	4/28/1997	1200	16900
06329500	4/29/1997	1200	16600
06329500	4/30/1997	1200	16400
06329500	5/1/1997	1200	16200
06329500	5/2/1997	1200	16900
06329500	5/3/1997	1200	17500
06329500	5/4/1997	1200	17200
06329500	5/5/1997	1200	17900
06329500	5/6/1997	1200	17500
06329500	5/7/1997	1200	16500
06329500	5/8/1997	1200	16100
06329500	5/9/1997	1200	16400
06329500	5/10/1997	1200	17200
06329500	5/11/1997	1200	19100
06329500	5/12/1997	1200	18700
06329500	5/13/1997	1200	18300
06329500	5/14/1997	1200	20500
06329500	5/15/1997	1200	22800
06329500	5/16/1997	1200	24500
06329500	5/17/1997	1200	26600
06329500	5/18/1997	1200	28700
06329500	5/19/1997	1200	32600
06329500	5/20/1997	1200	36900
06329500	5/21/1997	1200	40400
06329500	5/22/1997	1200	41100
06329500	5/23/1997	1200	38100
06329500	5/24/1997	1200	37700
06329500	5/25/1997	1200	39700
06329500	5/26/1997	1200	41600
06329500	5/27/1997	1200	45300
06329500	5/28/1997	1200	49000
06329500	5/29/1997	1200	49000
06329500	5/30/1997	1200	49000
06329500	5/31/1997	1200	45000
06329500	6/1/1997	1200	40000
06329500	6/2/1997	1200	38000
06329500	6/3/1997	1200	43000
06329500	6/4/1997	1200	49000
06329500	6/5/1997	1200	55500
06329500	6/6/1997	1200	60500
06329500	6/7/1997	1200	62400
06329500	6/8/1997	1200	61600
06329500	6/9/1997	1200	63600
06329500	6/10/1997	1200	67500
06329500	6/11/1997	1200	72400
06329500	6/12/1997	1200	76900
06329500	6/13/1997	1200	80100
06329500	6/14/1997	1200	81300
06329500	6/15/1997	1200	81600
06329500	6/16/1997	1200	83400
06329500	6/17/1997	1200	84900
06329500	6/18/1997	1200	84200
06329500	6/19/1997	1200	79500
06329500	6/20/1997	1200	75200
06329500	6/21/1997	1200	73700
06329500	6/22/1997	1200	72900
06329500	6/23/1997	1200	75700
06329500	6/24/1997	1200	74600
06329500	6/25/1997	1200	63900
06329500	6/26/1997	1200	59500
06329500	6/27/1997	1200	57000
06329500	6/28/1997	1200	50700
06329500	6/29/1997	1200	45800
06329500	6/30/1997	1200	43800
06329500	7/1/1997	1200	44500
06329500	7/2/1997	1200	56700
06329500	7/3/1997	1200	50000
06329500	7/4/1997	1200	47000
06329500	7/5/1997	1200	42400
06329500	7/6/1997	1200	38900
06329500	7/7/1997	1200	37200
06329500	7/8/1997	1200	33900
06329500	7/9/1997	1200	32500
06329500	7/10/1997	1200	31700
06329500	7/11/1997	1200	33100
06329500	7/12/1997	1200	30400
06329500	7/13/1997	1200	31200
06329500	7/14/1997	1200	32500
06329500	7/15/1997	1200	32200
06329500	7/16/1997	1200	30500
06329500	7/17/1997	1200	28600
06329500	7/18/1997	1200	28700
06329500	7/19/1997	1200	28400
06329500	7/20/1997	1200	27100
06329500	7/21/1997	1200	26900
06329500	7/22/1997	1200	27300
06329500	7/23/1997	1200	30500
06329500	7/24/1997	1200	28800
06329500	7/25/1997	1200	27100
06329500	7/26/1997	1200	25800
06329500	7/27/1997	1200	25000
06329500	7/28/1997	1200	24500
06329500	7/29/1997	1200	23900
06329500	7/30/1997	1200	23300
06329500	7/31/1997	1200	22600
06329500	8/1/1997	1200	22300
06329500	8/2/1997	1200	22500
06329500	8/3/1997	1200	23000
06329500	8/4/1997	1200	22500
06329500	8/5/1997	1200	21500
06329500	8/6/1997	1200	20700
06329500	8/7/1997	1200	19600
06329500	8/8/1997	1200	18800
06329500	8/9/1997	1200	18300
06329500	8/10/1997	1200	18000
06329500	8/11/1997	1200	17600
06329500	8/12/1997	1200	17500
06329500	8/13/1997	1200	17500
06329500	8/14/1997	1200	17100
06329500	8/15/1997	1200	16800
06329500	8/16/1997	1200	16500
06329500	8/17/1997	1200	16400
06329500	8/18/1997	1200	16600
06329500	8/19/1997	1200	17600
06329500	8/20/1997	1200	19200
06329500	8/21/1997	1200	18600
06329500	8/22/1997	1200	18000
06329500	8/23/1997	1200	17700
06329500	8/24/1997	1200	17200
06329500	8/25/1997	1200	16600
06329500	8/26/1997	1200	16200
06329500	8/27/1997	1200	15800
06329500	8/28/1997	1200	16400
06329500	8/29/1997	1200	16900
06329500	8/30/1997	1200	15400
06329500	8/31/1997	1200	15100
06329500	9/1/1997	1200	15000
06329500	9/2/1997	1200	15000
06329500	9/3/1997	1200	14700
06329500	9/4/1997	1200	14500
06329500	9/5/1997	1200	14200
06329500	9/6/1997	1200	13600
06329500	9/7/1997	1200	13000
06329500	9/8/1997	1200	12300
06329500	9/9/1997	1200	11800
06329500	9/10/1997	1200	11600
06329500	9/11/1997	1200	11700
06329500	9/12/1997	1200	11300
06329500	9/13/1997	1200	10900
06329500	9/14/1997	1200	10500
06329500	9/15/1997	1200	10500
06329500	9/16/1997	1200	11100
06329500	9/17/1997	1200	11900
06329500	9/18/1997	1200	11600
06329500	9/19/1997	1200	11300
06329500	9/20/1997	1200	11000
06329500	9/21/1997	1200	10900
06329500	9/22/1997	1200	11000
06329500	9/23/1997	1200	11200
06329500	9/24/1997	1200	11200
06329500	9/25/1997	1200	11400
06329500	9/26/1997	1200	11700
06329500	9/27/1997	1200	12100
06329500	9/28/1997	1200	12200
06329500	9/29/1997	1200	11900
06329500	9/30/1997	1200	11900
06329500	10/1/1997	1200	11900
06329500	10/2/1997	1200	12200
06329500	10/3/1997	1200	12300
06329500	10/4/1997	1200	12100
06329500	10/5/1997	1200	12100
06329500	10/6/1997	1200	12000
06329500	10/7/1997	1200	11900
06329500	10/8/1997	1200	12100
06329500	10/9/1997	1200	12500
06329500	10/10/1997	1200	12600
06329500	10/11/1997	1200	12900
06329500	10/12/1997	1200	13100
06329500	10/13/1997	1200	13100
06329500	10/14/1997	1200	13300
06329500	10/15/1997	1200	13600
06329500	10/16/1997	1200	13800
06329500	10/17/1997	1200	13800
06329500	10/18/1997	1200	14100
06329500	10/19/1997	1200	13700
06329500	10/20/1997	1200	12500
06329500	10/21/1997	1200	11700
06329500	10/22/1997	1200	11200
06329500	10/23/1997	1200	10800
06329500	10/24/1997	1200	10400
06329500	10/25/1997	1200	9910
06329500	10/26/1997	1200	10000
06329500	10/27/1997	1200	10400
06329500	10/28/1997	1200	10700
06329500	10/29/1997	1200	11100
06329500	10/30/1997	1200	11000
06329500	10/31/1997	1200	11500
06329500	11/1/1997	1200	12100
06329500	11/2/1997	1200	12100
06329500	11/3/1997	1200	12000
06329500	11/4/1997	1200	12200
06329500	11/5/1997	1200	12500
06329500	11/6/1997	1200	12500
06329500	11/7/1997	1200	12300
06329500	11/8/1997	1200	11900
06329500	11/9/1997	1200	11500
06329500	11/10/1997	1200	11000
06329500	11/11/1997	1200	10700
06329500	11/12/1997	1200	10500
06329500	11/13/1997	1200	10300
06329500	11/14/1997	1200	9300
06329500	11/15/1997	1200	9290
06329500	11/16/1997	1200	8690
06329500	11/17/1997	1200	8370
06329500	11/18/1997	1200	8080
06329500	11/19/1997	1200	7900
06329500	11/20/1997	1200	7750
06329500	11/21/1997	1200	8080
06329500	11/22/1997	1200	8340
06329500	11/23/1997	1200	8430
06329500	11/24/1997	1200	8460
06329500	11/25/1997	1200	8420
06329500	11/26/1997	1200	8420
06329500	11/27/1997	1200	8420
06329500	11/28/1997	1200	8420
06329500	11/29/1997	1200	8420
06329500	11/30/1997	1200	8420
06329500	12/1/1997	1200	8340
06329500	12/2/1997	1200	8260
06329500	12/3/1997	1200	8220
06329500	12/4/1997	1200	8110
06329500	12/5/1997	1200	8020
06329500	12/6/1997	1200	7700
06329500	12/7/1997	1200	7500
06329500	12/8/1997	1200	6900
06329500	12/9/1997	1200	6910
06329500	12/10/1997	1200	7000
06329500	12/11/1997	1200	6970
06329500	12/12/1997	1200	7500
06329500	12/13/1997	1200	8000
06329500	12/14/1997	1200	7160
06329500	12/15/1997	1200	7160
06329500	12/16/1997	1200	7020
06329500	12/17/1997	1200	7110
06329500	12/18/1997	1200	7250
06329500	12/19/1997	1200	7310
06329500	12/20/1997	1200	7390
06329500	12/21/1997	1200	7480
06329500	12/22/1997	1200	7310
06329500	12/23/1997	1200	7140
06329500	12/24/1997	1200	7140
06329500	12/25/1997	1200	7280
06329500	12/26/1997	1200	7230
06329500	12/27/1997	1200	7020
06329500	12/28/1997	1200	6870
06329500	12/29/1997	1200	6340
06329500	12/30/1997	1200	6610
06329500	12/31/1997	1200	6800
06329500	1/1/1998	1200	7000
06329500	1/2/1998	1200	7300
06329500	1/3/1998	1200	7160
06329500	1/4/1998	1200	7140
06329500	1/5/1998	1200	6960
06329500	1/6/1998	1200	6500
06329500	1/7/1998	1200	6600
06329500	1/8/1998	1200	6600
06329500	1/9/1998	1200	5200
06329500	1/10/1998	1200	6400
06329500	1/11/1998	1200	6300
06329500	1/12/1998	1200	5800
06329500	1/13/1998	1200	5500
06329500	1/14/1998	1200	5300
06329500	1/15/1998	1200	5300
06329500	1/16/1998	1200	5000
06329500	1/17/1998	1200	6000
06329500	1/18/1998	1200	7000
06329500	1/19/1998	1200	7490
06329500	1/20/1998	1200	7600
06329500	1/21/1998	1200	7630
06329500	1/22/1998	1200	7580
06329500	1/23/1998	1200	7630
06329500	1/24/1998	1200	7630
06329500	1/25/1998	1200	7580
06329500	1/26/1998	1200	7520
06329500	1/27/1998	1200	7190
06329500	1/28/1998	1200	7160
06329500	1/29/1998	1200	7220
06329500	1/30/1998	1200	7660
06329500	1/31/1998	1200	8100
06329500	2/1/1998	1200	8790
06329500	2/2/1998	1200	9010
06329500	2/3/1998	1200	9070
06329500	2/4/1998	1200	9100
06329500	2/5/1998	1200	9070
06329500	2/6/1998	1200	9100
06329500	2/7/1998	1200	9160
06329500	2/8/1998	1200	9290
06329500	2/9/1998	1200	9340
06329500	2/10/1998	1200	9300
06329500	2/11/1998	1200	9500
06329500	2/12/1998	1200	9700
06329500	2/13/1998	1200	10000
06329500	2/14/1998	1200	10200
06329500	2/15/1998	1200	10000
06329500	2/16/1998	1200	9600
06329500	2/17/1998	1200	9100
06329500	2/18/1998	1200	8800
06329500	2/19/1998	1200	8500
06329500	2/20/1998	1200	8200
06329500	2/21/1998	1200	7500
06329500	2/22/1998	1200	7720
06329500	2/23/1998	1200	7690
06329500	2/24/1998	1200	7790
06329500	2/25/1998	1200	7790
06329500	2/26/1998	1200	7690
06329500	2/27/1998	1200	7500
06329500	2/28/1998	1200	7500
06329500	3/1/1998	1200	7610
06329500	3/2/1998	1200	7540
06329500	3/3/1998	1200	7510
06329500	3/4/1998	1200	7480
06329500	3/5/1998	1200	7460
06329500	3/6/1998	1200	7470
06329500	3/7/1998	1200	7510
06329500	3/8/1998	1200	7330
06329500	3/9/1998	1200	7300
06329500	3/10/1998	1200	7100
06329500	3/11/1998	1200	5950
06329500	3/12/1998	1200	5410
06329500	3/13/1998	1200	5160
06329500	3/14/1998	1200	6420
06329500	3/15/1998	1200	7330
06329500	3/16/1998	1200	7500
06329500	3/17/1998	1200	7820
06329500	3/18/1998	1200	8430
06329500	3/19/1998	1200	9070
06329500	3/20/1998	1200	9510
06329500	3/21/1998	1200	9750
06329500	3/22/1998	1200	9610
06329500	3/23/1998	1200	9500
06329500	3/24/1998	1200	9500
06329500	3/25/1998	1200	9500
06329500	3/26/1998	1200	10000
06329500	3/27/1998	1200	11000
06329500	3/28/1998	1200	11600
06329500	3/29/1998	1200	11200
06329500	3/30/1998	1200	11400
06329500	3/31/1998	1200	11700
06329500	4/1/1998	1200	11500
06329500	4/2/1998	1200	10900
06329500	4/3/1998	1200	10400
06329500	4/4/1998	1200	10200
06329500	4/5/1998	1200	10200
06329500	4/6/1998	1200	10500
06329500	4/7/1998	1200	11000
06329500	4/8/1998	1200	10700
06329500	4/9/1998	1200	10800
06329500	4/10/1998	1200	10700
06329500	4/11/1998	1200	10600
06329500	4/12/1998	1200	10400
06329500	4/13/1998	1200	10300
06329500	4/14/1998	1200	10400
06329500	4/15/1998	1200	10500
06329500	4/16/1998	1200	10600
06329500	4/17/1998	1200	10700
06329500	4/18/1998	1200	10800
06329500	4/19/1998	1200	10700
06329500	4/20/1998	1200	10700
06329500	4/21/1998	1200	10600
06329500	4/22/1998	1200	10800
06329500	4/23/1998	1200	10800
06329500	4/24/1998	1200	10600
06329500	4/25/1998	1200	10400
06329500	4/26/1998	1200	10600
06329500	4/27/1998	1200	11700
06329500	4/28/1998	1200	11400
06329500	4/29/1998	1200	12400
06329500	4/30/1998	1200	13000
06329500	5/1/1998	1200	11900
06329500	5/2/1998	1200	11400
06329500	5/3/1998	1200	11400
06329500	5/4/1998	1200	12300
06329500	5/5/1998	1200	14400
06329500	5/6/1998	1200	16400
06329500	5/7/1998	1200	17600
06329500	5/8/1998	1200	19100
06329500	5/9/1998	1200	19400
06329500	5/10/1998	1200	20100
06329500	5/11/1998	1200	19800
06329500	5/12/1998	1200	20000
06329500	5/13/1998	1200	19300
06329500	5/14/1998	1200	18200
06329500	5/15/1998	1200	17300
06329500	5/16/1998	1200	15500
06329500	5/17/1998	1200	14500
06329500	5/18/1998	1200	13800
06329500	5/19/1998	1200	12500
06329500	5/20/1998	1200	11200
06329500	5/21/1998	1200	10100
06329500	5/22/1998	1200	9840
06329500	5/23/1998	1200	9150
06329500	5/24/1998	1200	9230
06329500	5/25/1998	1200	11100
06329500	5/26/1998	1200	14200
06329500	5/27/1998	1200	14100
06329500	5/28/1998	1200	12400
06329500	5/29/1998	1200	11600
06329500	5/30/1998	1200	13400
06329500	5/31/1998	1200	17400
06329500	6/1/1998	1200	16500
06329500	6/2/1998	1200	16400
06329500	6/3/1998	1200	17700
06329500	6/4/1998	1200	16300
06329500	6/5/1998	1200	16300
06329500	6/6/1998	1200	18100
06329500	6/7/1998	1200	18800
06329500	6/8/1998	1200	17200
06329500	6/9/1998	1200	16000
06329500	6/10/1998	1200	15800
06329500	6/11/1998	1200	16000
06329500	6/12/1998	1200	15700
06329500	6/13/1998	1200	15700
06329500	6/14/1998	1200	16200
06329500	6/15/1998	1200	16600
06329500	6/16/1998	1200	20400
06329500	6/17/1998	1200	25600
06329500	6/18/1998	1200	27100
06329500	6/19/1998	1200	27200
06329500	6/20/1998	1200	28100
06329500	6/21/1998	1200	26500
06329500	6/22/1998	1200	25600
06329500	6/23/1998	1200	32700
06329500	6/24/1998	1200	33800
06329500	6/25/1998	1200	31300
06329500	6/26/1998	1200	30700
06329500	6/27/1998	1200	31400
06329500	6/28/1998	1200	31800
06329500	6/29/1998	1200	36400
06329500	6/30/1998	1200	38600
06329500	7/1/1998	1200	34600
06329500	7/2/1998	1200	32100
06329500	7/3/1998	1200	33200
06329500	7/4/1998	1200	31300
06329500	7/5/1998	1200	37000
06329500	7/6/1998	1200	41400
06329500	7/7/1998	1200	43600
06329500	7/8/1998	1200	41200
06329500	7/9/1998	1200	37600
06329500	7/10/1998	1200	35300
06329500	7/11/1998	1200	33500
06329500	7/12/1998	1200	31600
06329500	7/13/1998	1200	29700
06329500	7/14/1998	1200	28400
06329500	7/15/1998	1200	27400
06329500	7/16/1998	1200	25000
06329500	7/17/1998	1200	22600
06329500	7/18/1998	1200	20900
06329500	7/19/1998	1200	19400
06329500	7/20/1998	1200	18200
06329500	7/21/1998	1200	16900
06329500	7/22/1998	1200	16300
06329500	7/23/1998	1200	15600
06329500	7/24/1998	1200	14500
06329500	7/25/1998	1200	13300
06329500	7/26/1998	1200	12000
06329500	7/27/1998	1200	11200
06329500	7/28/1998	1200	11200
06329500	7/29/1998	1200	11200
06329500	7/30/1998	1200	10700
06329500	7/31/1998	1200	10500
06329500	8/1/1998	1200	10600
06329500	8/2/1998	1200	12000
06329500	8/3/1998	1200	13300
06329500	8/4/1998	1200	14100
06329500	8/5/1998	1200	14400
06329500	8/6/1998	1200	14000
06329500	8/7/1998	1200	14300
06329500	8/8/1998	1200	13900
06329500	8/9/1998	1200	13300
06329500	8/10/1998	1200	12600
06329500	8/11/1998	1200	12400
06329500	8/12/1998	1200	11800
06329500	8/13/1998	1200	11300
06329500	8/14/1998	1200	10600
06329500	8/15/1998	1200	10200
06329500	8/16/1998	1200	9710
06329500	8/17/1998	1200	9280
06329500	8/18/1998	1200	9100
06329500	8/19/1998	1200	8950
06329500	8/20/1998	1200	8850
06329500	8/21/1998	1200	8740
06329500	8/22/1998	1200	8810
06329500	8/23/1998	1200	9000
06329500	8/24/1998	1200	8870
06329500	8/25/1998	1200	8690
06329500	8/26/1998	1200	8540
06329500	8/27/1998	1200	8310
06329500	8/28/1998	1200	8050
06329500	8/29/1998	1200	7800
06329500	8/30/1998	1200	7600
06329500	8/31/1998	1200	7380
06329500	9/1/1998	1200	7250
06329500	9/2/1998	1200	7140
06329500	9/3/1998	1200	6960
06329500	9/4/1998	1200	6680
06329500	9/5/1998	1200	6460
06329500	9/6/1998	1200	6230
06329500	9/7/1998	1200	6060
06329500	9/8/1998	1200	5960
06329500	9/9/1998	1200	6060
06329500	9/10/1998	1200	6100
06329500	9/11/1998	1200	6080
06329500	9/12/1998	1200	6110
06329500	9/13/1998	1200	6180
06329500	9/14/1998	1200	6310
06329500	9/15/1998	1200	6700
06329500	9/16/1998	1200	7140
06329500	9/17/1998	1200	8150
06329500	9/18/1998	1200	7540
06329500	9/19/1998	1200	8650
06329500	9/20/1998	1200	8730
06329500	9/21/1998	1200	8460
06329500	9/22/1998	1200	8750
06329500	9/23/1998	1200	8760
06329500	9/24/1998	1200	8890
06329500	9/25/1998	1200	9060
06329500	9/26/1998	1200	9360
06329500	9/27/1998	1200	9550
06329500	9/28/1998	1200	9840
06329500	9/29/1998	1200	10100
06329500	9/30/1998	1200	10300
06329500	10/1/1998	1200	10300
06329500	10/2/1998	1200	10000
06329500	10/3/1998	1200	9970
06329500	10/4/1998	1200	10100
06329500	10/5/1998	1200	11100
06329500	10/6/1998	1200	12800
06329500	10/7/1998	1200	11900
06329500	10/8/1998	1200	11200
06329500	10/9/1998	1200	10800
06329500	10/10/1998	1200	10600
06329500	10/11/1998	1200	10800
06329500	10/12/1998	1200	11600
06329500	10/13/1998	1200	11100
06329500	10/14/1998	1200	10800
06329500	10/15/1998	1200	10800
06329500	10/16/1998	1200	10900
06329500	10/17/1998	1200	10400
06329500	10/18/1998	1200	9950
06329500	10/19/1998	1200	9860
06329500	10/20/1998	1200	10100
06329500	10/21/1998	1200	9750
06329500	10/22/1998	1200	9420
06329500	10/23/1998	1200	9280
06329500	10/24/1998	1200	8470
06329500	10/25/1998	1200	8020
06329500	10/26/1998	1200	9320
06329500	10/27/1998	1200	9210
06329500	10/28/1998	1200	8990
06329500	10/29/1998	1200	8860
06329500	10/30/1998	1200	9310
06329500	10/31/1998	1200	9550
06329500	11/1/1998	1200	9310
06329500	11/2/1998	1200	9170
06329500	11/3/1998	1200	9390
06329500	11/4/1998	1200	10000
06329500	11/5/1998	1200	10000
06329500	11/6/1998	1200	10000
06329500	11/7/1998	1200	10100
06329500	11/8/1998	1200	9910
06329500	11/9/1998	1200	9920
06329500	11/10/1998	1200	9860
06329500	11/11/1998	1200	9580
06329500	11/12/1998	1200	9270
06329500	11/13/1998	1200	9100
06329500	11/14/1998	1200	9140
06329500	11/15/1998	1200	9070
06329500	11/16/1998	1200	8870
06329500	11/17/1998	1200	9020
06329500	11/18/1998	1200	9150
06329500	11/19/1998	1200	9080
06329500	11/20/1998	1200	8840
06329500	11/21/1998	1200	8470
06329500	11/22/1998	1200	8370
06329500	11/23/1998	1200	8340
06329500	11/24/1998	1200	8310
06329500	11/25/1998	1200	8180
06329500	11/26/1998	1200	8110
06329500	11/27/1998	1200	8140
06329500	11/28/1998	1200	8180
06329500	11/29/1998	1200	8230
06329500	11/30/1998	1200	8250
06329500	12/1/1998	1200	8140
06329500	12/2/1998	1200	8100
06329500	12/3/1998	1200	8090
06329500	12/4/1998	1200	8090
06329500	12/5/1998	1200	8040
06329500	12/6/1998	1200	7990
06329500	12/7/1998	1200	7970
06329500	12/8/1998	1200	8180
06329500	12/9/1998	1200	8120
06329500	12/10/1998	1200	8050
06329500	12/11/1998	1200	7620
06329500	12/12/1998	1200	7250
06329500	12/13/1998	1200	7630
06329500	12/14/1998	1200	7390
06329500	12/15/1998	1200	7360
06329500	12/16/1998	1200	7810
06329500	12/17/1998	1200	7930
06329500	12/18/1998	1200	8130
06329500	12/19/1998	1200	6880
06329500	12/20/1998	1200	4440
06329500	12/21/1998	1200	3520
06329500	12/22/1998	1200	3450
06329500	12/23/1998	1200	3400
06329500	12/24/1998	1200	3300
06329500	12/25/1998	1200	4000
06329500	12/26/1998	1200	5000
06329500	12/27/1998	1200	6000
06329500	12/28/1998	1200	6500
06329500	12/29/1998	1200	7500
06329500	12/30/1998	1200	7800
06329500	12/31/1998	1200	7300
06329500	1/1/1999	1200	7300
06329500	1/2/1999	1200	7300
06329500	1/3/1999	1200	7100
06329500	1/4/1999	1200	7000
06329500	1/5/1999	1200	7300
06329500	1/6/1999	1200	7300
06329500	1/7/1999	1200	7200
06329500	1/8/1999	1200	6800
06329500	1/9/1999	1200	6800
06329500	1/10/1999	1200	7000
06329500	1/11/1999	1200	7500
06329500	1/12/1999	1200	8000
06329500	1/13/1999	1200	9000
06329500	1/14/1999	1200	9200
06329500	1/15/1999	1200	9000
06329500	1/16/1999	1200	9500
06329500	1/17/1999	1200	9800
06329500	1/18/1999	1200	9500
06329500	1/19/1999	1200	9300
06329500	1/20/1999	1200	9300
06329500	1/21/1999	1200	9300
06329500	1/22/1999	1200	9000
06329500	1/23/1999	1200	8500
06329500	1/24/1999	1200	8000
06329500	1/25/1999	1200	7500
06329500	1/26/1999	1200	7000
06329500	1/27/1999	1200	6800
06329500	1/28/1999	1200	7200
06329500	1/29/1999	1200	7300
06329500	1/30/1999	1200	7500
06329500	1/31/1999	1200	7600
06329500	2/1/1999	1200	7800
06329500	2/2/1999	1200	7800
06329500	2/3/1999	1200	7800
06329500	2/4/1999	1200	7800
06329500	2/5/1999	1200	7900
06329500	2/6/1999	1200	7800
06329500	2/7/1999	1200	7700
06329500	2/8/1999	1200	7700
06329500	2/9/1999	1200	7800
06329500	2/10/1999	1200	8000
06329500	2/11/1999	1200	7800
06329500	2/12/1999	1200	7500
06329500	2/13/1999	1200	8500
06329500	2/14/1999	1200	9800
06329500	2/15/1999	1200	9500
06329500	2/16/1999	1200	9000
06329500	2/17/1999	1200	9000
06329500	2/18/1999	1200	8800
06329500	2/19/1999	1200	8700
06329500	2/20/1999	1200	8600
06329500	2/21/1999	1200	8600
06329500	2/22/1999	1200	8500
06329500	2/23/1999	1200	8400
06329500	2/24/1999	1200	8400
06329500	2/25/1999	1200	8500
06329500	2/26/1999	1200	8900
06329500	2/27/1999	1200	9500
06329500	2/28/1999	1200	9500
06329500	3/1/1999	1200	9500
06329500	3/2/1999	1200	9500
06329500	3/3/1999	1200	9400
06329500	3/4/1999	1200	9200
06329500	3/5/1999	1200	9000
06329500	3/6/1999	1200	9000
06329500	3/7/1999	1200	8800
06329500	3/8/1999	1200	8500
06329500	3/9/1999	1200	8500
06329500	3/10/1999	1200	8400
06329500	3/11/1999	1200	8000
06329500	3/12/1999	1200	8200
06329500	3/13/1999	1200	8060
06329500	3/14/1999	1200	8100
06329500	3/15/1999	1200	8230
06329500	3/16/1999	1200	8580
06329500	3/17/1999	1200	8800
06329500	3/18/1999	1200	8580
06329500	3/19/1999	1200	8470
06329500	3/20/1999	1200	8440
06329500	3/21/1999	1200	8380
06329500	3/22/1999	1200	8260
06329500	3/23/1999	1200	8190
06329500	3/24/1999	1200	8150
06329500	3/25/1999	1200	8450
06329500	3/26/1999	1200	8520
06329500	3/27/1999	1200	8480
06329500	3/28/1999	1200	8520
06329500	3/29/1999	1200	8940
06329500	3/30/1999	1200	9200
06329500	3/31/1999	1200	9380
06329500	4/1/1999	1200	9490
06329500	4/2/1999	1200	9400
06329500	4/3/1999	1200	9260
06329500	4/4/1999	1200	9330
06329500	4/5/1999	1200	9500
06329500	4/6/1999	1200	9590
06329500	4/7/1999	1200	9400
06329500	4/8/1999	1200	9210
06329500	4/9/1999	1200	9270
06329500	4/10/1999	1200	8990
06329500	4/11/1999	1200	8700
06329500	4/12/1999	1200	8750
06329500	4/13/1999	1200	8440
06329500	4/14/1999	1200	8440
06329500	4/15/1999	1200	8290
06329500	4/16/1999	1200	7980
06329500	4/17/1999	1200	7710
06329500	4/18/1999	1200	7300
06329500	4/19/1999	1200	7350
06329500	4/20/1999	1200	7220
06329500	4/21/1999	1200	7070
06329500	4/22/1999	1200	7140
06329500	4/23/1999	1200	9100
06329500	4/24/1999	1200	9430
06329500	4/25/1999	1200	8870
06329500	4/26/1999	1200	9060
06329500	4/27/1999	1200	9200
06329500	4/28/1999	1200	9000
06329500	4/29/1999	1200	8440
06329500	4/30/1999	1200	8010
06329500	5/1/1999	1200	8240
06329500	5/2/1999	1200	9660
06329500	5/3/1999	1200	12200
06329500	5/4/1999	1200	13400
06329500	5/5/1999	1200	15200
06329500	5/6/1999	1200	17400
06329500	5/7/1999	1200	18100
06329500	5/8/1999	1200	17900
06329500	5/9/1999	1200	17500
06329500	5/10/1999	1200	17300
06329500	5/11/1999	1200	17700
06329500	5/12/1999	1200	18600
06329500	5/13/1999	1200	20000
06329500	5/14/1999	1200	20000
06329500	5/15/1999	1200	19200
06329500	5/16/1999	1200	18100
06329500	5/17/1999	1200	17500
06329500	5/18/1999	1200	17300
06329500	5/19/1999	1200	17100
06329500	5/20/1999	1200	17100
06329500	5/21/1999	1200	16500
06329500	5/22/1999	1200	16000
06329500	5/23/1999	1200	15700
06329500	5/24/1999	1200	16500
06329500	5/25/1999	1200	19000
06329500	5/26/1999	1200	21500
06329500	5/27/1999	1200	24400
06329500	5/28/1999	1200	27700
06329500	5/29/1999	1200	31900
06329500	5/30/1999	1200	35100
06329500	5/31/1999	1200	37600
06329500	6/1/1999	1200	41800
06329500	6/2/1999	1200	45900
06329500	6/3/1999	1200	45400
06329500	6/4/1999	1200	39300
06329500	6/5/1999	1200	34500
06329500	6/6/1999	1200	35200
06329500	6/7/1999	1200	40000
06329500	6/8/1999	1200	40300
06329500	6/9/1999	1200	41200
06329500	6/10/1999	1200	42800
06329500	6/11/1999	1200	42800
06329500	6/12/1999	1200	40700
06329500	6/13/1999	1200	36900
06329500	6/14/1999	1200	34400
06329500	6/15/1999	1200	33900
06329500	6/16/1999	1200	33800
06329500	6/17/1999	1200	34400
06329500	6/18/1999	1200	37200
06329500	6/19/1999	1200	40800
06329500	6/20/1999	1200	44200
06329500	6/21/1999	1200	48300
06329500	6/22/1999	1200	50300
06329500	6/23/1999	1200	52500
06329500	6/24/1999	1200	52900
06329500	6/25/1999	1200	53200
06329500	6/26/1999	1200	53500
06329500	6/27/1999	1200	47900
06329500	6/28/1999	1200	44900
06329500	6/29/1999	1200	44700
06329500	6/30/1999	1200	39300
06329500	7/1/1999	1200	34200
06329500	7/2/1999	1200	30300
06329500	7/3/1999	1200	29100
06329500	7/4/1999	1200	29800
06329500	7/5/1999	1200	29300
06329500	7/6/1999	1200	28400
06329500	7/7/1999	1200	28000
06329500	7/8/1999	1200	28500
06329500	7/9/1999	1200	26700
06329500	7/10/1999	1200	25400
06329500	7/11/1999	1200	25900
06329500	7/12/1999	1200	25100
06329500	7/13/1999	1200	23500
06329500	7/14/1999	1200	22000
06329500	7/15/1999	1200	22600
06329500	7/16/1999	1200	21200
06329500	7/17/1999	1200	20600
06329500	7/18/1999	1200	20300
06329500	7/19/1999	1200	20300
06329500	7/20/1999	1200	20000
06329500	7/21/1999	1200	19100
06329500	7/22/1999	1200	18300
06329500	7/23/1999	1200	17300
06329500	7/24/1999	1200	16500
06329500	7/25/1999	1200	15700
06329500	7/26/1999	1200	15000
06329500	7/27/1999	1200	14500
06329500	7/28/1999	1200	14100
06329500	7/29/1999	1200	13700
06329500	7/30/1999	1200	13100
06329500	7/31/1999	1200	12500
06329500	8/1/1999	1200	12300
06329500	8/2/1999	1200	12100
06329500	8/3/1999	1200	12000
06329500	8/4/1999	1200	11600
06329500	8/5/1999	1200	10800
06329500	8/6/1999	1200	10000
06329500	8/7/1999	1200	9540
06329500	8/8/1999	1200	9490
06329500	8/9/1999	1200	9770
06329500	8/10/1999	1200	9700
06329500	8/11/1999	1200	9550
06329500	8/12/1999	1200	9830
06329500	8/13/1999	1200	12000
06329500	8/14/1999	1200	13500
06329500	8/15/1999	1200	11700
06329500	8/16/1999	1200	11700
06329500	8/17/1999	1200	12900
06329500	8/18/1999	1200	12800
06329500	8/19/1999	1200	12000
06329500	8/20/1999	1200	10800
06329500	8/21/1999	1200	9970
06329500	8/22/1999	1200	9390
06329500	8/23/1999	1200	8950
06329500	8/24/1999	1200	8520
06329500	8/25/1999	1200	8080
06329500	8/26/1999	1200	7770
06329500	8/27/1999	1200	7460
06329500	8/28/1999	1200	7170
06329500	8/29/1999	1200	7240
06329500	8/30/1999	1200	8490
06329500	8/31/1999	1200	7550
06329500	9/1/1999	1200	8450
06329500	9/2/1999	1200	8610
06329500	9/3/1999	1200	8820
06329500	9/4/1999	1200	8980
06329500	9/5/1999	1200	9760
06329500	9/6/1999	1200	10400
06329500	9/7/1999	1200	10800
06329500	9/8/1999	1200	10900
06329500	9/9/1999	1200	10600
06329500	9/10/1999	1200	10100
06329500	9/11/1999	1200	9700
06329500	9/12/1999	1200	9540
06329500	9/13/1999	1200	9310
06329500	9/14/1999	1200	9220
06329500	9/15/1999	1200	9130
06329500	9/16/1999	1200	9010
06329500	9/17/1999	1200	8920
06329500	9/18/1999	1200	8750
06329500	9/19/1999	1200	8640
06329500	9/20/1999	1200	8500
06329500	9/21/1999	1200	8420
06329500	9/22/1999	1200	8430
06329500	9/23/1999	1200	8500
06329500	9/24/1999	1200	8580
06329500	9/25/1999	1200	8390
06329500	9/26/1999	1200	7670
06329500	9/27/1999	1200	7440
06329500	9/28/1999	1200	7480
06329500	9/29/1999	1200	8140
06329500	9/30/1999	1200	8190
06329500	10/1/1999	1200	8040
06329500	10/2/1999	1200	7690
06329500	10/3/1999	1200	8230
06329500	10/4/1999	1200	8490
06329500	10/5/1999	1200	8860
06329500	10/6/1999	1200	8960
06329500	10/7/1999	1200	8940
06329500	10/8/1999	1200	8900
06329500	10/9/1999	1200	8830
06329500	10/10/1999	1200	8860
06329500	10/11/1999	1200	8770
06329500	10/12/1999	1200	8870
06329500	10/13/1999	1200	8880
06329500	10/14/1999	1200	8880
06329500	10/15/1999	1200	8900
06329500	10/16/1999	1200	8930
06329500	10/17/1999	1200	8920
06329500	10/18/1999	1200	8750
06329500	10/19/1999	1200	8530
06329500	10/20/1999	1200	8490
06329500	10/21/1999	1200	8550
06329500	10/22/1999	1200	8560
06329500	10/23/1999	1200	8550
06329500	10/24/1999	1200	8550
06329500	10/25/1999	1200	8490
06329500	10/26/1999	1200	8450
06329500	10/27/1999	1200	8440
06329500	10/28/1999	1200	8460
06329500	10/29/1999	1200	8420
06329500	10/30/1999	1200	8430
06329500	10/31/1999	1200	8140
06329500	11/1/1999	1200	7890
06329500	11/2/1999	1200	7880
06329500	11/3/1999	1200	7830
06329500	11/4/1999	1200	7850
06329500	11/5/1999	1200	7870
06329500	11/6/1999	1200	7920
06329500	11/7/1999	1200	7760
06329500	11/8/1999	1200	7460
06329500	11/9/1999	1200	7560
06329500	11/10/1999	1200	7600
06329500	11/11/1999	1200	7570
06329500	11/12/1999	1200	7530
06329500	11/13/1999	1200	7470
06329500	11/14/1999	1200	7460
06329500	11/15/1999	1200	7480
06329500	11/16/1999	1200	7460
06329500	11/17/1999	1200	7460
06329500	11/18/1999	1200	7450
06329500	11/19/1999	1200	7470
06329500	11/20/1999	1200	7440
06329500	11/21/1999	1200	7440
06329500	11/22/1999	1200	7280
06329500	11/23/1999	1200	7100
06329500	11/24/1999	1200	7050
06329500	11/25/1999	1200	7020
06329500	11/26/1999	1200	6980
06329500	11/27/1999	1200	7000
06329500	11/28/1999	1200	7020
06329500	11/29/1999	1200	7080
06329500	11/30/1999	1200	7030
06329500	12/1/1999	1200	7190
06329500	12/2/1999	1200	7290
06329500	12/3/1999	1200	7270
06329500	12/4/1999	1200	7220
06329500	12/5/1999	1200	7120
06329500	12/6/1999	1200	6910
06329500	12/7/1999	1200	6900
06329500	12/8/1999	1200	6830
06329500	12/9/1999	1200	6720
06329500	12/10/1999	1200	6690
06329500	12/11/1999	1200	6610
06329500	12/12/1999	1200	6700
06329500	12/13/1999	1200	6380
06329500	12/14/1999	1200	6220
06329500	12/15/1999	1200	6190
06329500	12/16/1999	1200	6470
06329500	12/17/1999	1200	6820
06329500	12/18/1999	1200	6910
06329500	12/19/1999	1200	6470
06329500	12/20/1999	1200	6120
06329500	12/21/1999	1200	7010
06329500	12/22/1999	1200	6220
06329500	12/23/1999	1200	6600
06329500	12/24/1999	1200	6700
06329500	12/25/1999	1200	6800
06329500	12/26/1999	1200	6900
06329500	12/27/1999	1200	6800
06329500	12/28/1999	1200	6800
06329500	12/29/1999	1200	6700
06329500	12/30/1999	1200	6700
06329500	12/31/1999	1200	6600
06329500	1/1/2000	1200	6500
06329500	1/2/2000	1200	6300
06329500	1/3/2000	1200	6200
06329500	1/4/2000	1200	4850
06329500	1/5/2000	1200	5750
06329500	1/6/2000	1200	5180
06329500	1/7/2000	1200	5890
06329500	1/8/2000	1200	5690
06329500	1/9/2000	1200	5760
06329500	1/10/2000	1200	6000
06329500	1/11/2000	1200	6000
06329500	1/12/2000	1200	5500
06329500	1/13/2000	1200	5000
06329500	1/14/2000	1200	5000
06329500	1/15/2000	1200	5200
06329500	1/16/2000	1200	5500
06329500	1/17/2000	1200	6000
06329500	1/18/2000	1200	5230
06329500	1/19/2000	1200	6100
06329500	1/20/2000	1200	6410
06329500	1/21/2000	1200	6640
06329500	1/22/2000	1200	6530
06329500	1/23/2000	1200	6710
06329500	1/24/2000	1200	6620
06329500	1/25/2000	1200	6500
06329500	1/26/2000	1200	6400
06329500	1/27/2000	1200	6300
06329500	1/28/2000	1200	6400
06329500	1/29/2000	1200	6800
06329500	1/30/2000	1200	6500
06329500	1/31/2000	1200	6200
06329500	2/1/2000	1200	6000
06329500	2/2/2000	1200	6000
06329500	2/3/2000	1200	6000
06329500	2/4/2000	1200	6200
06329500	2/5/2000	1200	6500
06329500	2/6/2000	1200	6500
06329500	2/7/2000	1200	6400
06329500	2/8/2000	1200	6300
06329500	2/9/2000	1200	6300
06329500	2/10/2000	1200	6300
06329500	2/11/2000	1200	6300
06329500	2/12/2000	1200	6200
06329500	2/13/2000	1200	6100
06329500	2/14/2000	1200	6000
06329500	2/15/2000	1200	6000
06329500	2/16/2000	1200	5800
06329500	2/17/2000	1200	6200
06329500	2/18/2000	1200	6200
06329500	2/19/2000	1200	6200
06329500	2/20/2000	1200	6200
06329500	2/21/2000	1200	6000
06329500	2/22/2000	1200	5900
06329500	2/23/2000	1200	6000
06329500	2/24/2000	1200	6200
06329500	2/25/2000	1200	6500
06329500	2/26/2000	1200	6500
06329500	2/27/2000	1200	6500
06329500	2/28/2000	1200	6500
06329500	2/29/2000	1200	6500
06329500	3/1/2000	1200	6500
06329500	3/2/2000	1200	6500
06329500	3/3/2000	1200	6600
06329500	3/4/2000	1200	6600
06329500	3/5/2000	1200	6600
06329500	3/6/2000	1200	6700
06329500	3/7/2000	1200	6600
06329500	3/8/2000	1200	6600
06329500	3/9/2000	1200	6600
06329500	3/10/2000	1200	6600
06329500	3/11/2000	1200	6600
06329500	3/12/2000	1200	6700
06329500	3/13/2000	1200	6800
06329500	3/14/2000	1200	6560
06329500	3/15/2000	1200	6600
06329500	3/16/2000	1200	6530
06329500	3/17/2000	1200	6460
06329500	3/18/2000	1200	6380
06329500	3/19/2000	1200	6280
06329500	3/20/2000	1200	6180
06329500	3/21/2000	1200	6090
06329500	3/22/2000	1200	6040
06329500	3/23/2000	1200	6040
06329500	3/24/2000	1200	6030
06329500	3/25/2000	1200	5980
06329500	3/26/2000	1200	5940
06329500	3/27/2000	1200	5860
06329500	3/28/2000	1200	5880
06329500	3/29/2000	1200	5930
06329500	3/30/2000	1200	6030
06329500	3/31/2000	1200	6010
06329500	4/1/2000	1200	6130
06329500	4/2/2000	1200	6170
06329500	4/3/2000	1200	6080
06329500	4/4/2000	1200	6080
06329500	4/5/2000	1200	5790
06329500	4/6/2000	1200	5810
06329500	4/7/2000	1200	5700
06329500	4/8/2000	1200	5630
06329500	4/9/2000	1200	5590
06329500	4/10/2000	1200	5610
06329500	4/11/2000	1200	5660
06329500	4/12/2000	1200	5400
06329500	4/13/2000	1200	5330
06329500	4/14/2000	1200	5550
06329500	4/15/2000	1200	5690
06329500	4/16/2000	1200	5820
06329500	4/17/2000	1200	5980
06329500	4/18/2000	1200	5930
06329500	4/19/2000	1200	6120
06329500	4/20/2000	1200	6390
06329500	4/21/2000	1200	6180
06329500	4/22/2000	1200	6010
06329500	4/23/2000	1200	6050
06329500	4/24/2000	1200	6050
06329500	4/25/2000	1200	6020
06329500	4/26/2000	1200	6590
06329500	4/27/2000	1200	7900
06329500	4/28/2000	1200	8970
06329500	4/29/2000	1200	8660
06329500	4/30/2000	1200	7890
06329500	5/1/2000	1200	7340
06329500	5/2/2000	1200	7120
06329500	5/3/2000	1200	8240
06329500	5/4/2000	1200	10600
06329500	5/5/2000	1200	9180
06329500	5/6/2000	1200	9630
06329500	5/7/2000	1200	12000
06329500	5/8/2000	1200	14100
06329500	5/9/2000	1200	14300
06329500	5/10/2000	1200	13400
06329500	5/11/2000	1200	12200
06329500	5/12/2000	1200	11000
06329500	5/13/2000	1200	10100
06329500	5/14/2000	1200	9590
06329500	5/15/2000	1200	9120
06329500	5/16/2000	1200	8400
06329500	5/17/2000	1200	7590
06329500	5/18/2000	1200	6730
06329500	5/19/2000	1200	5960
06329500	5/20/2000	1200	5720
06329500	5/21/2000	1200	10000
06329500	5/22/2000	1200	12900
06329500	5/23/2000	1200	14400
06329500	5/24/2000	1200	14100
06329500	5/25/2000	1200	15100
06329500	5/26/2000	1200	17800
06329500	5/27/2000	1200	21600
06329500	5/28/2000	1200	23600
06329500	5/29/2000	1200	26300
06329500	5/30/2000	1200	27600
06329500	5/31/2000	1200	27200
06329500	6/1/2000	1200	34000
06329500	6/2/2000	1200	34100
06329500	6/3/2000	1200	31400
06329500	6/4/2000	1200	29400
06329500	6/5/2000	1200	26400
06329500	6/6/2000	1200	25500
06329500	6/7/2000	1200	27500
06329500	6/8/2000	1200	28400
06329500	6/9/2000	1200	29100
06329500	6/10/2000	1200	30400
06329500	6/11/2000	1200	32000
06329500	6/12/2000	1200	31600
06329500	6/13/2000	1200	29100
06329500	6/14/2000	1200	25300
06329500	6/15/2000	1200	22400
06329500	6/16/2000	1200	22200
06329500	6/17/2000	1200	23200
06329500	6/18/2000	1200	20800
06329500	6/19/2000	1200	22300
06329500	6/20/2000	1200	21400
06329500	6/21/2000	1200	19100
06329500	6/22/2000	1200	17900
06329500	6/23/2000	1200	20000
06329500	6/24/2000	1200	20400
06329500	6/25/2000	1200	18200
06329500	6/26/2000	1200	18100
06329500	6/27/2000	1200	18700
06329500	6/28/2000	1200	19600
06329500	6/29/2000	1200	19700
06329500	6/30/2000	1200	17900
06329500	7/1/2000	1200	16200
06329500	7/2/2000	1200	15300
06329500	7/3/2000	1200	14600
06329500	7/4/2000	1200	14900
06329500	7/5/2000	1200	16000
06329500	7/6/2000	1200	16700
06329500	7/7/2000	1200	15200
06329500	7/8/2000	1200	14300
06329500	7/9/2000	1200	13800
06329500	7/10/2000	1200	11700
06329500	7/11/2000	1200	14500
06329500	7/12/2000	1200	13100
06329500	7/13/2000	1200	11400
06329500	7/14/2000	1200	9880
06329500	7/15/2000	1200	8900
06329500	7/16/2000	1200	7850
06329500	7/17/2000	1200	7240
06329500	7/18/2000	1200	6830
06329500	7/19/2000	1200	6570
06329500	7/20/2000	1200	6350
06329500	7/21/2000	1200	6410
06329500	7/22/2000	1200	6780
06329500	7/23/2000	1200	6940
06329500	7/24/2000	1200	6910
06329500	7/25/2000	1200	6610
06329500	7/26/2000	1200	6130
06329500	7/27/2000	1200	5720
06329500	7/28/2000	1200	5430
06329500	7/29/2000	1200	5210
06329500	7/30/2000	1200	5050
06329500	7/31/2000	1200	4880
06329500	8/1/2000	1200	4780
06329500	8/2/2000	1200	4710
06329500	8/3/2000	1200	4690
06329500	8/4/2000	1200	4640
06329500	8/5/2000	1200	4660
06329500	8/6/2000	1200	4740
06329500	8/7/2000	1200	4570
06329500	8/8/2000	1200	4460
06329500	8/9/2000	1200	4390
06329500	8/10/2000	1200	4390
06329500	8/11/2000	1200	4380
06329500	8/12/2000	1200	4240
06329500	8/13/2000	1200	3880
06329500	8/14/2000	1200	3650
06329500	8/15/2000	1200	3600
06329500	8/16/2000	1200	3450
06329500	8/17/2000	1200	3350
06329500	8/18/2000	1200	3260
06329500	8/19/2000	1200	3080
06329500	8/20/2000	1200	3030
06329500	8/21/2000	1200	2980
06329500	8/22/2000	1200	2920
06329500	8/23/2000	1200	2930
06329500	8/24/2000	1200	2940
06329500	8/25/2000	1200	2930
06329500	8/26/2000	1200	2900
06329500	8/27/2000	1200	2880
06329500	8/28/2000	1200	2890
06329500	8/29/2000	1200	2900
06329500	8/30/2000	1200	2920
06329500	8/31/2000	1200	3050
06329500	9/1/2000	1200	3160
06329500	9/2/2000	1200	3300
06329500	9/3/2000	1200	3470
06329500	9/4/2000	1200	3670
06329500	9/5/2000	1200	3760
06329500	9/6/2000	1200	3890
06329500	9/7/2000	1200	3980
06329500	9/8/2000	1200	4010
06329500	9/9/2000	1200	4030
06329500	9/10/2000	1200	4040
06329500	9/11/2000	1200	4060
06329500	9/12/2000	1200	4100
06329500	9/13/2000	1200	4200
06329500	9/14/2000	1200	4210
06329500	9/15/2000	1200	4180
06329500	9/16/2000	1200	4160
06329500	9/17/2000	1200	4080
06329500	9/18/2000	1200	4000
06329500	9/19/2000	1200	3930
06329500	9/20/2000	1200	3930
06329500	9/21/2000	1200	3950
06329500	9/22/2000	1200	4070
06329500	9/23/2000	1200	4280
06329500	9/24/2000	1200	4530
06329500	9/25/2000	1200	4750
06329500	9/26/2000	1200	5360
06329500	9/27/2000	1200	5720
06329500	9/28/2000	1200	6000
06329500	9/29/2000	1200	6300
06329500	9/30/2000	1200	6400
06329500	10/1/2000	1200	6200
06329500	10/2/2000	1200	6220
06329500	10/3/2000	1200	6400
06329500	10/4/2000	1200	6420
06329500	10/5/2000	1200	6350
06329500	10/6/2000	1200	6460
06329500	10/7/2000	1200	7040
06329500	10/8/2000	1200	7020
06329500	10/9/2000	1200	6760
06329500	10/10/2000	1200	6790
06329500	10/11/2000	1200	6680
06329500	10/12/2000	1200	6620
06329500	10/13/2000	1200	6570
06329500	10/14/2000	1200	6570
06329500	10/15/2000	1200	6650
06329500	10/16/2000	1200	6850
06329500	10/17/2000	1200	6900
06329500	10/18/2000	1200	6870
06329500	10/19/2000	1200	6860
06329500	10/20/2000	1200	6880
06329500	10/21/2000	1200	6810
06329500	10/22/2000	1200	6660
06329500	10/23/2000	1200	5870
06329500	10/24/2000	1200	6410
06329500	10/25/2000	1200	6440
06329500	10/26/2000	1200	6530
06329500	10/27/2000	1200	6510
06329500	10/28/2000	1200	6510
06329500	10/29/2000	1200	6500
06329500	10/30/2000	1200	6420
06329500	10/31/2000	1200	6430
06329500	11/1/2000	1200	6670
06329500	11/2/2000	1200	8290
06329500	11/3/2000	1200	7280
06329500	11/4/2000	1200	6890
06329500	11/5/2000	1200	6790
06329500	11/6/2000	1200	6740
06329500	11/7/2000	1200	6690
06329500	11/8/2000	1200	5580
06329500	11/9/2000	1200	4360
06329500	11/10/2000	1200	5010
06329500	11/11/2000	1200	4690
06329500	11/12/2000	1200	4630
06329500	11/13/2000	1200	3780
06329500	11/14/2000	1200	3210
06329500	11/15/2000	1200	3280
06329500	11/16/2000	1200	3840
06329500	11/17/2000	1200	4160
06329500	11/18/2000	1200	4670
06329500	11/19/2000	1200	5310
06329500	11/20/2000	1200	5170
06329500	11/21/2000	1200	6050
06329500	11/22/2000	1200	6340
06329500	11/23/2000	1200	6170
06329500	11/24/2000	1200	5800
06329500	11/25/2000	1200	5800
06329500	11/26/2000	1200	5800
06329500	11/27/2000	1200	5800
06329500	11/28/2000	1200	5800
06329500	11/29/2000	1200	5800
06329500	11/30/2000	1200	5800
06329500	12/1/2000	1200	5800
06329500	12/2/2000	1200	5400
06329500	12/3/2000	1200	4900
06329500	12/4/2000	1200	4900
06329500	12/5/2000	1200	4900
06329500	12/6/2000	1200	4900
06329500	12/7/2000	1200	4900
06329500	12/8/2000	1200	4900
06329500	12/9/2000	1200	4900
06329500	12/10/2000	1200	4100
06329500	12/11/2000	1200	3700
06329500	12/12/2000	1200	3300
06329500	12/13/2000	1200	3300
06329500	12/14/2000	1200	3000
06329500	12/15/2000	1200	4100
06329500	12/16/2000	1200	4300
06329500	12/17/2000	1200	4500
06329500	12/18/2000	1200	4800
06329500	12/19/2000	1200	5100
06329500	12/20/2000	1200	5200
06329500	12/21/2000	1200	5100
06329500	12/22/2000	1200	4900
06329500	12/23/2000	1200	4800
06329500	12/24/2000	1200	4500
06329500	12/25/2000	1200	4300
06329500	12/26/2000	1200	4300
06329500	12/27/2000	1200	3700
06329500	12/28/2000	1200	4400
06329500	12/29/2000	1200	4700
06329500	12/30/2000	1200	4900
06329500	12/31/2000	1200	4900
06329500	1/1/2001	1200	4900
06329500	1/2/2001	1200	4500
06329500	1/3/2001	1200	4700
06329500	1/4/2001	1200	4900
06329500	1/5/2001	1200	5000
06329500	1/6/2001	1200	5200
06329500	1/7/2001	1200	5200
06329500	1/8/2001	1200	5200
06329500	1/9/2001	1200	5200
06329500	1/10/2001	1200	5200
06329500	1/11/2001	1200	5200
06329500	1/12/2001	1200	5200
06329500	1/13/2001	1200	4800
06329500	1/14/2001	1200	4900
06329500	1/15/2001	1200	5000
06329500	1/16/2001	1200	5000
06329500	1/17/2001	1200	5000
06329500	1/18/2001	1200	5000
06329500	1/19/2001	1200	5000
06329500	1/20/2001	1200	4900
06329500	1/21/2001	1200	4600
06329500	1/22/2001	1200	4700
06329500	1/23/2001	1200	4900
06329500	1/24/2001	1200	4900
06329500	1/25/2001	1200	4900
06329500	1/26/2001	1200	4900
06329500	1/27/2001	1200	4900
06329500	1/28/2001	1200	4900
06329500	1/29/2001	1200	4900
06329500	1/30/2001	1200	4900
06329500	1/31/2001	1200	4900
06329500	2/1/2001	1200	4400
06329500	2/2/2001	1200	4500
06329500	2/3/2001	1200	4700
06329500	2/4/2001	1200	4700
06329500	2/5/2001	1200	4700
06329500	2/6/2001	1200	4700
06329500	2/7/2001	1200	4700
06329500	2/8/2001	1200	4700
06329500	2/9/2001	1200	4700
06329500	2/10/2001	1200	4300
06329500	2/11/2001	1200	4000
06329500	2/12/2001	1200	3800
06329500	2/13/2001	1200	4100
06329500	2/14/2001	1200	4500
06329500	2/15/2001	1200	4500
06329500	2/16/2001	1200	4500
06329500	2/17/2001	1200	4500
06329500	2/18/2001	1200	4700
06329500	2/19/2001	1200	4700
06329500	2/20/2001	1200	4700
06329500	2/21/2001	1200	4700
06329500	2/22/2001	1200	4700
06329500	2/23/2001	1200	4700
06329500	2/24/2001	1200	4700
06329500	2/25/2001	1200	4700
06329500	2/26/2001	1200	4400
06329500	2/27/2001	1200	4600
06329500	2/28/2001	1200	4700
06329500	3/1/2001	1200	4400
06329500	3/2/2001	1200	4400
06329500	3/3/2001	1200	4300
06329500	3/4/2001	1200	4400
06329500	3/5/2001	1200	4400
06329500	3/6/2001	1200	4600
06329500	3/7/2001	1200	4800
06329500	3/8/2001	1200	5000
06329500	3/9/2001	1200	5200
06329500	3/10/2001	1200	5400
06329500	3/11/2001	1200	9000
06329500	3/12/2001	1200	9000
06329500	3/13/2001	1200	9000
06329500	3/14/2001	1200	8800
06329500	3/15/2001	1200	8600
06329500	3/16/2001	1200	8400
06329500	3/17/2001	1200	8200
06329500	3/18/2001	1200	8000
06329500	3/19/2001	1200	8000
06329500	3/20/2001	1200	8000
06329500	3/21/2001	1200	7600
06329500	3/22/2001	1200	7600
06329500	3/23/2001	1200	7600
06329500	3/24/2001	1200	7600
06329500	3/25/2001	1200	8000
06329500	3/26/2001	1200	8050
06329500	3/27/2001	1200	8850
06329500	3/28/2001	1200	8010
06329500	3/29/2001	1200	8170
06329500	3/30/2001	1200	6390
06329500	3/31/2001	1200	6220
06329500	4/1/2001	1200	6010
06329500	4/2/2001	1200	5910
06329500	4/3/2001	1200	6210
06329500	4/4/2001	1200	6620
06329500	4/5/2001	1200	6090
06329500	4/6/2001	1200	5830
06329500	4/7/2001	1200	6000
06329500	4/8/2001	1200	6040
06329500	4/9/2001	1200	6050
06329500	4/10/2001	1200	6070
06329500	4/11/2001	1200	5900
06329500	4/12/2001	1200	6200
06329500	4/13/2001	1200	6520
06329500	4/14/2001	1200	6610
06329500	4/15/2001	1200	6240
06329500	4/16/2001	1200	5790
06329500	4/17/2001	1200	5560
06329500	4/18/2001	1200	5350
06329500	4/19/2001	1200	5250
06329500	4/20/2001	1200	5230
06329500	4/21/2001	1200	5120
06329500	4/22/2001	1200	5030
06329500	4/23/2001	1200	5000
06329500	4/24/2001	1200	5060
06329500	4/25/2001	1200	5510
06329500	4/26/2001	1200	5660
06329500	4/27/2001	1200	5530
06329500	4/28/2001	1200	5440
06329500	4/29/2001	1200	5260
06329500	4/30/2001	1200	5110
06329500	5/1/2001	1200	5110
06329500	5/2/2001	1200	5940
06329500	5/3/2001	1200	7670
06329500	5/4/2001	1200	9070
06329500	5/5/2001	1200	8930
06329500	5/6/2001	1200	8500
06329500	5/7/2001	1200	7600
06329500	5/8/2001	1200	6500
06329500	5/9/2001	1200	5880
06329500	5/10/2001	1200	5730
06329500	5/11/2001	1200	6210
06329500	5/12/2001	1200	6120
06329500	5/13/2001	1200	5570
06329500	5/14/2001	1200	7000
06329500	5/15/2001	1200	7220
06329500	5/16/2001	1200	6900
06329500	5/17/2001	1200	9640
06329500	5/18/2001	1200	16000
06329500	5/19/2001	1200	20100
06329500	5/20/2001	1200	18800
06329500	5/21/2001	1200	15800
06329500	5/22/2001	1200	13300
06329500	5/23/2001	1200	11600
06329500	5/24/2001	1200	11600
06329500	5/25/2001	1200	10100
06329500	5/26/2001	1200	8060
06329500	5/27/2001	1200	7540
06329500	5/28/2001	1200	9450
06329500	5/29/2001	1200	12300
06329500	5/30/2001	1200	14700
06329500	5/31/2001	1200	15400
06329500	6/1/2001	1200	15100
06329500	6/2/2001	1200	15800
06329500	6/3/2001	1200	14400
06329500	6/4/2001	1200	12500
06329500	6/5/2001	1200	13800
06329500	6/6/2001	1200	16200
06329500	6/7/2001	1200	16200
06329500	6/8/2001	1200	14200
06329500	6/9/2001	1200	12100
06329500	6/10/2001	1200	10500
06329500	6/11/2001	1200	9560
06329500	6/12/2001	1200	8820
06329500	6/13/2001	1200	10400
06329500	6/14/2001	1200	13200
06329500	6/15/2001	1200	14800
06329500	6/16/2001	1200	18800
06329500	6/17/2001	1200	23900
06329500	6/18/2001	1200	19200
06329500	6/19/2001	1200	16400
06329500	6/20/2001	1200	16200
06329500	6/21/2001	1200	16900
06329500	6/22/2001	1200	17600
06329500	6/23/2001	1200	16400
06329500	6/24/2001	1200	15200
06329500	6/25/2001	1200	14500
06329500	6/26/2001	1200	14300
06329500	6/27/2001	1200	15000
06329500	6/28/2001	1200	15300
06329500	6/29/2001	1200	16300
06329500	6/30/2001	1200	16700
06329500	7/1/2001	1200	14100
06329500	7/2/2001	1200	13100
06329500	7/3/2001	1200	12800
06329500	7/4/2001	1200	12100
06329500	7/5/2001	1200	10800
06329500	7/6/2001	1200	9210
06329500	7/7/2001	1200	8000
06329500	7/8/2001	1200	7250
06329500	7/9/2001	1200	6540
06329500	7/10/2001	1200	5850
06329500	7/11/2001	1200	5900
06329500	7/12/2001	1200	7500
06329500	7/13/2001	1200	5530
06329500	7/14/2001	1200	5090
06329500	7/15/2001	1200	5340
06329500	7/16/2001	1200	5630
06329500	7/17/2001	1200	6400
06329500	7/18/2001	1200	6350
06329500	7/19/2001	1200	8160
06329500	7/20/2001	1200	6810
06329500	7/21/2001	1200	6760
06329500	7/22/2001	1200	6700
06329500	7/23/2001	1200	6740
06329500	7/24/2001	1200	6070
06329500	7/25/2001	1200	5880
06329500	7/26/2001	1200	6420
06329500	7/27/2001	1200	5730
06329500	7/28/2001	1200	9370
06329500	7/29/2001	1200	8600
06329500	7/30/2001	1200	6670
06329500	7/31/2001	1200	6130
06329500	8/1/2001	1200	12300
06329500	8/2/2001	1200	7610
06329500	8/3/2001	1200	4850
06329500	8/4/2001	1200	4060
06329500	8/5/2001	1200	3430
06329500	8/6/2001	1200	2930
06329500	8/7/2001	1200	2580
06329500	8/8/2001	1200	2230
06329500	8/9/2001	1200	1960
06329500	8/10/2001	1200	1730
06329500	8/11/2001	1200	1490
06329500	8/12/2001	1200	1370
06329500	8/13/2001	1200	1320
06329500	8/14/2001	1200	1280
06329500	8/15/2001	1200	1290
06329500	8/16/2001	1200	1280
06329500	8/17/2001	1200	1300
06329500	8/18/2001	1200	1290
06329500	8/19/2001	1200	1180
06329500	8/20/2001	1200	1140
06329500	8/21/2001	1200	1160
06329500	8/22/2001	1200	1180
06329500	8/23/2001	1200	1100
06329500	8/24/2001	1200	1080
06329500	8/25/2001	1200	1050
06329500	8/26/2001	1200	1010
06329500	8/27/2001	1200	1010
06329500	8/28/2001	1200	1070
06329500	8/29/2001	1200	1080
06329500	8/30/2001	1200	1100
06329500	8/31/2001	1200	1200
06329500	9/1/2001	1200	1230
06329500	9/2/2001	1200	1220
06329500	9/3/2001	1200	1280
06329500	9/4/2001	1200	1410
06329500	9/5/2001	1200	1510
06329500	9/6/2001	1200	1610
06329500	9/7/2001	1200	1960
06329500	9/8/2001	1200	2380
06329500	9/9/2001	1200	2410
06329500	9/10/2001	1200	2540
06329500	9/11/2001	1200	2900
06329500	9/12/2001	1200	3150
06329500	9/13/2001	1200	3170
06329500	9/14/2001	1200	4330
06329500	9/15/2001	1200	4710
06329500	9/16/2001	1200	3590
06329500	9/17/2001	1200	3500
06329500	9/18/2001	1200	3630
06329500	9/19/2001	1200	3750
06329500	9/20/2001	1200	3790
06329500	9/21/2001	1200	3720
06329500	9/22/2001	1200	3670
06329500	9/23/2001	1200	3580
06329500	9/24/2001	1200	3520
06329500	9/25/2001	1200	3450
06329500	9/26/2001	1200	3410
06329500	9/27/2001	1200	3520
06329500	9/28/2001	1200	3560
06329500	9/29/2001	1200	3600
06329500	9/30/2001	1200	3590
06329500	10/1/2001	1200	3460
06329500	10/2/2001	1200	3500
06329500	10/3/2001	1200	3580
06329500	10/4/2001	1200	3480
06329500	10/5/2001	1200	3450
06329500	10/6/2001	1200	3450
06329500	10/7/2001	1200	3470
06329500	10/8/2001	1200	3490
06329500	10/9/2001	1200	3590
06329500	10/10/2001	1200	3710
06329500	10/11/2001	1200	3810
06329500	10/12/2001	1200	3850
06329500	10/13/2001	1200	3940
06329500	10/14/2001	1200	4020
06329500	10/15/2001	1200	4090
06329500	10/16/2001	1200	4110
06329500	10/17/2001	1200	4140
06329500	10/18/2001	1200	4160
06329500	10/19/2001	1200	4390
06329500	10/20/2001	1200	4530
06329500	10/21/2001	1200	4560
06329500	10/22/2001	1200	4460
06329500	10/23/2001	1200	4420
06329500	10/24/2001	1200	4580
06329500	10/25/2001	1200	4660
06329500	10/26/2001	1200	4620
06329500	10/27/2001	1200	4580
06329500	10/28/2001	1200	4540
06329500	10/29/2001	1200	4650
06329500	10/30/2001	1200	4820
06329500	10/31/2001	1200	4780
06329500	11/1/2001	1200	4740
06329500	11/2/2001	1200	4730
06329500	11/3/2001	1200	4780
06329500	11/4/2001	1200	4760
06329500	11/5/2001	1200	4790
06329500	11/6/2001	1200	4810
06329500	11/7/2001	1200	4870
06329500	11/8/2001	1200	4870
06329500	11/9/2001	1200	4780
06329500	11/10/2001	1200	4730
06329500	11/11/2001	1200	4660
06329500	11/12/2001	1200	4710
06329500	11/13/2001	1200	4820
06329500	11/14/2001	1200	4910
06329500	11/15/2001	1200	4800
06329500	11/16/2001	1200	4760
06329500	11/17/2001	1200	4720
06329500	11/18/2001	1200	4710
06329500	11/19/2001	1200	4700
06329500	11/20/2001	1200	4710
06329500	11/21/2001	1200	4790
06329500	11/22/2001	1200	4860
06329500	11/23/2001	1200	4890
06329500	11/24/2001	1200	4840
06329500	11/25/2001	1200	4820
06329500	11/26/2001	1200	4820
06329500	11/27/2001	1200	4400
06329500	11/28/2001	1200	3600
06329500	11/29/2001	1200	3300
06329500	11/30/2001	1200	3300
06329500	12/1/2001	1200	3600
06329500	12/2/2001	1200	3800
06329500	12/3/2001	1200	4000
06329500	12/4/2001	1200	4200
06329500	12/5/2001	1200	4400
06329500	12/6/2001	1200	4400
06329500	12/7/2001	1200	4300
06329500	12/8/2001	1200	4500
06329500	12/9/2001	1200	4500
06329500	12/10/2001	1200	4500
06329500	12/11/2001	1200	4500
06329500	12/12/2001	1200	4500
06329500	12/13/2001	1200	4400
06329500	12/14/2001	1200	4300
06329500	12/15/2001	1200	4300
06329500	12/16/2001	1200	4200
06329500	12/17/2001	1200	4400
06329500	12/18/2001	1200	4300
06329500	12/19/2001	1200	4200
06329500	12/20/2001	1200	4200
06329500	12/21/2001	1200	4200
06329500	12/22/2001	1200	4100
06329500	12/23/2001	1200	3800
06329500	12/24/2001	1200	3600
06329500	12/25/2001	1200	3100
06329500	12/26/2001	1200	3100
06329500	12/27/2001	1200	3000
06329500	12/28/2001	1200	3100
06329500	12/29/2001	1200	3200
06329500	12/30/2001	1200	3300
06329500	12/31/2001	1200	3100
06329500	1/1/2002	1200	2700
06329500	1/2/2002	1200	2600
06329500	1/3/2002	1200	2300
06329500	1/4/2002	1200	2400
06329500	1/5/2002	1200	2300
06329500	1/6/2002	1200	2400
06329500	1/7/2002	1200	3000
06329500	1/8/2002	1200	4000
06329500	1/9/2002	1200	4200
06329500	1/10/2002	1200	4200
06329500	1/11/2002	1200	4200
06329500	1/12/2002	1200	4400
06329500	1/13/2002	1200	4600
06329500	1/14/2002	1200	4600
06329500	1/15/2002	1200	4400
06329500	1/16/2002	1200	4300
06329500	1/17/2002	1200	4300
06329500	1/18/2002	1200	4300
06329500	1/19/2002	1200	4300
06329500	1/20/2002	1200	4200
06329500	1/21/2002	1200	4200
06329500	1/22/2002	1200	4200
06329500	1/23/2002	1200	4200
06329500	1/24/2002	1200	4200
06329500	1/25/2002	1200	4200
06329500	1/26/2002	1200	4200
06329500	1/27/2002	1200	4100
06329500	1/28/2002	1200	4100
06329500	1/29/2002	1200	4000
06329500	1/30/2002	1200	3800
06329500	1/31/2002	1200	3600
06329500	2/1/2002	1200	3400
06329500	2/2/2002	1200	3000
06329500	2/3/2002	1200	2900
06329500	2/4/2002	1200	3500
06329500	2/5/2002	1200	4000
06329500	2/6/2002	1200	4200
06329500	2/7/2002	1200	4200
06329500	2/8/2002	1200	4200
06329500	2/9/2002	1200	4200
06329500	2/10/2002	1200	4200
06329500	2/11/2002	1200	4400
06329500	2/12/2002	1200	4400
06329500	2/13/2002	1200	4400
06329500	2/14/2002	1200	4400
06329500	2/15/2002	1200	4400
06329500	2/16/2002	1200	4300
06329500	2/17/2002	1200	4400
06329500	2/18/2002	1200	4500
06329500	2/19/2002	1200	4600
06329500	2/20/2002	1200	4600
06329500	2/21/2002	1200	4600
06329500	2/22/2002	1200	4600
06329500	2/23/2002	1200	4700
06329500	2/24/2002	1200	4800
06329500	2/25/2002	1200	4800
06329500	2/26/2002	1200	4400
06329500	2/27/2002	1200	4000
06329500	2/28/2002	1200	3400
06329500	3/1/2002	1200	3000
06329500	3/2/2002	1200	2800
06329500	3/3/2002	1200	2700
06329500	3/4/2002	1200	3000
06329500	3/5/2002	1200	3100
06329500	3/6/2002	1200	3100
06329500	3/7/2002	1200	3200
06329500	3/8/2002	1200	3200
06329500	3/9/2002	1200	3200
06329500	3/10/2002	1200	3200
06329500	3/11/2002	1200	3200
06329500	3/12/2002	1200	2800
06329500	3/13/2002	1200	2700
06329500	3/14/2002	1200	3000
06329500	3/15/2002	1200	3400
06329500	3/16/2002	1200	3300
06329500	3/17/2002	1200	3200
06329500	3/18/2002	1200	3200
06329500	3/19/2002	1200	3200
06329500	3/20/2002	1200	3200
06329500	3/21/2002	1200	3200
06329500	3/22/2002	1200	3100
06329500	3/23/2002	1200	3000
06329500	3/24/2002	1200	3100
06329500	3/25/2002	1200	3400
06329500	3/26/2002	1200	3600
06329500	3/27/2002	1200	3600
06329500	3/28/2002	1200	3600
06329500	3/29/2002	1200	3800
06329500	3/30/2002	1200	4000
06329500	3/31/2002	1200	4200
06329500	4/1/2002	1200	4400
06329500	4/2/2002	1200	4600
06329500	4/3/2002	1200	4500
06329500	4/4/2002	1200	4800
06329500	4/5/2002	1200	5200
06329500	4/6/2002	1200	5200
06329500	4/7/2002	1200	5200
06329500	4/8/2002	1200	5400
06329500	4/9/2002	1200	5500
06329500	4/10/2002	1200	5600
06329500	4/11/2002	1200	5600
06329500	4/12/2002	1200	5600
06329500	4/13/2002	1200	5610
06329500	4/14/2002	1200	5500
06329500	4/15/2002	1200	5350
06329500	4/16/2002	1200	5140
06329500	4/17/2002	1200	5120
06329500	4/18/2002	1200	5240
06329500	4/19/2002	1200	6080
06329500	4/20/2002	1200	7660
06329500	4/21/2002	1200	8000
06329500	4/22/2002	1200	7580
06329500	4/23/2002	1200	6720
06329500	4/24/2002	1200	6250
06329500	4/25/2002	1200	5860
06329500	4/26/2002	1200	5630
06329500	4/27/2002	1200	5510
06329500	4/28/2002	1200	5500
06329500	4/29/2002	1200	5410
06329500	4/30/2002	1200	5270
06329500	5/1/2002	1200	5140
06329500	5/2/2002	1200	4890
06329500	5/3/2002	1200	5280
06329500	5/4/2002	1200	5220
06329500	5/5/2002	1200	5620
06329500	5/6/2002	1200	6500
06329500	5/7/2002	1200	6340
06329500	5/8/2002	1200	6890
06329500	5/9/2002	1200	7670
06329500	5/10/2002	1200	8230
06329500	5/11/2002	1200	7910
06329500	5/12/2002	1200	7460
06329500	5/13/2002	1200	7140
06329500	5/14/2002	1200	6560
06329500	5/15/2002	1200	6120
06329500	5/16/2002	1200	5870
06329500	5/17/2002	1200	5650
06329500	5/18/2002	1200	6370
06329500	5/19/2002	1200	8980
06329500	5/20/2002	1200	10100
06329500	5/21/2002	1200	9960
06329500	5/22/2002	1200	10200
06329500	5/23/2002	1200	14700
06329500	5/24/2002	1200	21800
06329500	5/25/2002	1200	25500
06329500	5/26/2002	1200	22800
06329500	5/27/2002	1200	18700
06329500	5/28/2002	1200	15900
06329500	5/29/2002	1200	13800
06329500	5/30/2002	1200	12300
06329500	5/31/2002	1200	12300
06329500	6/1/2002	1200	14200
06329500	6/2/2002	1200	20600
06329500	6/3/2002	1200	30200
06329500	6/4/2002	1200	36800
06329500	6/5/2002	1200	41300
06329500	6/6/2002	1200	42600
06329500	6/7/2002	1200	35200
06329500	6/8/2002	1200	29000
06329500	6/9/2002	1200	28300
06329500	6/10/2002	1200	33200
06329500	6/11/2002	1200	32700
06329500	6/12/2002	1200	30300
06329500	6/13/2002	1200	26500
06329500	6/14/2002	1200	22500
06329500	6/15/2002	1200	19200
06329500	6/16/2002	1200	17100
06329500	6/17/2002	1200	15800
06329500	6/18/2002	1200	15600
06329500	6/19/2002	1200	17600
06329500	6/20/2002	1200	20700
06329500	6/21/2002	1200	24200
06329500	6/22/2002	1200	28700
06329500	6/23/2002	1200	27100
06329500	6/24/2002	1200	23600
06329500	6/25/2002	1200	23800
06329500	6/26/2002	1200	23900
06329500	6/27/2002	1200	23800
06329500	6/28/2002	1200	24100
06329500	6/29/2002	1200	23600
06329500	6/30/2002	1200	22800
06329500	7/1/2002	1200	21500
06329500	7/2/2002	1200	19800
06329500	7/3/2002	1200	18900
06329500	7/4/2002	1200	18200
06329500	7/5/2002	1200	16700
06329500	7/6/2002	1200	14800
06329500	7/7/2002	1200	13300
06329500	7/8/2002	1200	12400
06329500	7/9/2002	1200	11600
06329500	7/10/2002	1200	10700
06329500	7/11/2002	1200	9830
06329500	7/12/2002	1200	9180
06329500	7/13/2002	1200	8660
06329500	7/14/2002	1200	8080
06329500	7/15/2002	1200	7360
06329500	7/16/2002	1200	6710
06329500	7/17/2002	1200	6570
06329500	7/18/2002	1200	7690
06329500	7/19/2002	1200	6760
06329500	7/20/2002	1200	6580
06329500	7/21/2002	1200	6650
06329500	7/22/2002	1200	6670
06329500	7/23/2002	1200	6710
06329500	7/24/2002	1200	6770
06329500	7/25/2002	1200	6760
06329500	7/26/2002	1200	6440
06329500	7/27/2002	1200	6210
06329500	7/28/2002	1200	6170
06329500	7/29/2002	1200	5940
06329500	7/30/2002	1200	5780
06329500	7/31/2002	1200	5740
06329500	8/1/2002	1200	5630
06329500	8/2/2002	1200	5520
06329500	8/3/2002	1200	5090
06329500	8/4/2002	1200	4680
06329500	8/5/2002	1200	4530
06329500	8/6/2002	1200	4580
06329500	8/7/2002	1200	4670
06329500	8/8/2002	1200	4670
06329500	8/9/2002	1200	4740
06329500	8/10/2002	1200	5020
06329500	8/11/2002	1200	4800
06329500	8/12/2002	1200	5000
06329500	8/13/2002	1200	5000
06329500	8/14/2002	1200	4890
06329500	8/15/2002	1200	4510
06329500	8/16/2002	1200	4140
06329500	8/17/2002	1200	3790
06329500	8/18/2002	1200	3400
06329500	8/19/2002	1200	3220
06329500	8/20/2002	1200	3000
06329500	8/21/2002	1200	2880
06329500	8/22/2002	1200	2810
06329500	8/23/2002	1200	3910
06329500	8/24/2002	1200	3400
06329500	8/25/2002	1200	3290
06329500	8/26/2002	1200	3590
06329500	8/27/2002	1200	3260
06329500	8/28/2002	1200	3400
06329500	8/29/2002	1200	3460
06329500	8/30/2002	1200	3360
06329500	8/31/2002	1200	3340
06329500	9/1/2002	1200	3390
06329500	9/2/2002	1200	3660
06329500	9/3/2002	1200	4720
06329500	9/4/2002	1200	4450
06329500	9/5/2002	1200	4180
06329500	9/6/2002	1200	4000
06329500	9/7/2002	1200	3790
06329500	9/8/2002	1200	3800
06329500	9/9/2002	1200	4210
06329500	9/10/2002	1200	4400
06329500	9/11/2002	1200	4620
06329500	9/12/2002	1200	4660
06329500	9/13/2002	1200	4710
06329500	9/14/2002	1200	4960
06329500	9/15/2002	1200	4750
06329500	9/16/2002	1200	4520
06329500	9/17/2002	1200	4440
06329500	9/18/2002	1200	4330
06329500	9/19/2002	1200	4280
06329500	9/20/2002	1200	4290
06329500	9/21/2002	1200	4220
06329500	9/22/2002	1200	4330
06329500	9/23/2002	1200	4330
06329500	9/24/2002	1200	4380
06329500	9/25/2002	1200	4480
06329500	9/26/2002	1200	4520
06329500	9/27/2002	1200	4530
06329500	9/28/2002	1200	4550
06329500	9/29/2002	1200	4600
06329500	9/30/2002	1200	4530
06329500	10/1/2002	1200	4570
06329500	10/2/2002	1200	4830
06329500	10/3/2002	1200	4970
06329500	10/4/2002	1200	5020
06329500	10/5/2002	1200	5000
06329500	10/6/2002	1200	5120
06329500	10/7/2002	1200	5360
06329500	10/8/2002	1200	5440
06329500	10/9/2002	1200	5380
06329500	10/10/2002	1200	5310
06329500	10/11/2002	1200	5250
06329500	10/12/2002	1200	5250
06329500	10/13/2002	1200	5220
06329500	10/14/2002	1200	5160
06329500	10/15/2002	1200	5240
06329500	10/16/2002	1200	5200
06329500	10/17/2002	1200	5180
06329500	10/18/2002	1200	5200
06329500	10/19/2002	1200	5160
06329500	10/20/2002	1200	5120
06329500	10/21/2002	1200	5170
06329500	10/22/2002	1200	5220
06329500	10/23/2002	1200	5180
06329500	10/24/2002	1200	5110
06329500	10/25/2002	1200	5090
06329500	10/26/2002	1200	5100
06329500	10/27/2002	1200	5150
06329500	10/28/2002	1200	5180
06329500	10/29/2002	1200	5190
06329500	10/30/2002	1200	5170
06329500	10/31/2002	1200	5200
06329500	11/1/2002	1200	5250
06329500	11/2/2002	1200	5130
06329500	11/3/2002	1200	5300
06329500	11/4/2002	1200	4970
06329500	11/5/2002	1200	4750
06329500	11/6/2002	1200	4740
06329500	11/7/2002	1200	4810
06329500	11/8/2002	1200	5080
06329500	11/9/2002	1200	5250
06329500	11/10/2002	1200	5360
06329500	11/11/2002	1200	5360
06329500	11/12/2002	1200	5330
06329500	11/13/2002	1200	5310
06329500	11/14/2002	1200	5270
06329500	11/15/2002	1200	5220
06329500	11/16/2002	1200	5180
06329500	11/17/2002	1200	5100
06329500	11/18/2002	1200	5070
06329500	11/19/2002	1200	5050
06329500	11/20/2002	1200	5060
06329500	11/21/2002	1200	5030
06329500	11/22/2002	1200	5010
06329500	11/23/2002	1200	5000
06329500	11/24/2002	1200	5000
06329500	11/25/2002	1200	4990
06329500	11/26/2002	1200	4900
06329500	11/27/2002	1200	4700
06329500	11/28/2002	1200	4600
06329500	11/29/2002	1200	4600
06329500	11/30/2002	1200	4700
06329500	12/1/2002	1200	4700
06329500	12/2/2002	1200	4700
06329500	12/3/2002	1200	4900
06329500	12/4/2002	1200	4700
06329500	12/5/2002	1200	4300
06329500	12/6/2002	1200	4000
06329500	12/7/2002	1200	4200
06329500	12/8/2002	1200	4100
06329500	12/9/2002	1200	4100
06329500	12/10/2002	1200	3900
06329500	12/11/2002	1200	3800
06329500	12/12/2002	1200	4000
06329500	12/13/2002	1200	4100
06329500	12/14/2002	1200	4100
06329500	12/15/2002	1200	4200
06329500	12/16/2002	1200	4200
06329500	12/17/2002	1200	4200
06329500	12/18/2002	1200	4200
06329500	12/19/2002	1200	4000
06329500	12/20/2002	1200	3900
06329500	12/21/2002	1200	3700
06329500	12/22/2002	1200	3500
06329500	12/23/2002	1200	3300
06329500	12/24/2002	1200	2900
06329500	12/25/2002	1200	2400
06329500	12/26/2002	1200	2000
06329500	12/27/2002	1200	2200
06329500	12/28/2002	1200	2500
06329500	12/29/2002	1200	2800
06329500	12/30/2002	1200	3100
06329500	12/31/2002	1200	3400
06329500	1/1/2003	1200	3700
06329500	1/2/2003	1200	4000
06329500	1/3/2003	1200	4200
06329500	1/4/2003	1200	4200
06329500	1/5/2003	1200	4200
06329500	1/6/2003	1200	4200
06329500	1/7/2003	1200	4200
06329500	1/8/2003	1200	4200
06329500	1/9/2003	1200	4100
06329500	1/10/2003	1200	3900
06329500	1/11/2003	1200	3700
06329500	1/12/2003	1200	3500
06329500	1/13/2003	1200	3300
06329500	1/14/2003	1200	3100
06329500	1/15/2003	1200	2900
06329500	1/16/2003	1200	2900
06329500	1/17/2003	1200	3000
06329500	1/18/2003	1200	2800
06329500	1/19/2003	1200	3000
06329500	1/20/2003	1200	3600
06329500	1/21/2003	1200	4000
06329500	1/22/2003	1200	4000
06329500	1/23/2003	1200	4000
06329500	1/24/2003	1200	3700
06329500	1/25/2003	1200	3400
06329500	1/26/2003	1200	3200
06329500	1/27/2003	1200	2900
06329500	1/28/2003	1200	3200
06329500	1/29/2003	1200	3300
06329500	1/30/2003	1200	4000
06329500	1/31/2003	1200	4300
06329500	2/1/2003	1200	4400
06329500	2/2/2003	1200	4500
06329500	2/3/2003	1200	4500
06329500	2/4/2003	1200	4500
06329500	2/5/2003	1200	4600
06329500	2/6/2003	1200	4600
06329500	2/7/2003	1200	4800
06329500	2/8/2003	1200	4800
06329500	2/9/2003	1200	4600
06329500	2/10/2003	1200	4600
06329500	2/11/2003	1200	4800
06329500	2/12/2003	1200	4800
06329500	2/13/2003	1200	4600
06329500	2/14/2003	1200	4400
06329500	2/15/2003	1200	4400
06329500	2/16/2003	1200	4400
06329500	2/17/2003	1200	4600
06329500	2/18/2003	1200	4700
06329500	2/19/2003	1200	4700
06329500	2/20/2003	1200	4700
06329500	2/21/2003	1200	4700
06329500	2/22/2003	1200	4500
06329500	2/23/2003	1200	4400
06329500	2/24/2003	1200	4200
06329500	2/25/2003	1200	4000
06329500	2/26/2003	1200	3700
06329500	2/27/2003	1200	3500
06329500	2/28/2003	1200	3400
06329500	3/1/2003	1200	3000
06329500	3/2/2003	1200	3100
06329500	3/3/2003	1200	3800
06329500	3/4/2003	1200	4000
06329500	3/5/2003	1200	4700
06329500	3/6/2003	1200	4800
06329500	3/7/2003	1200	4700
06329500	3/8/2003	1200	4400
06329500	3/9/2003	1200	3700
06329500	3/10/2003	1200	3300
06329500	3/11/2003	1200	3000
06329500	3/12/2003	1200	2600
06329500	3/13/2003	1200	2400
06329500	3/14/2003	1200	5000
06329500	3/15/2003	1200	7500
06329500	3/16/2003	1200	14000
06329500	3/17/2003	1200	25000
06329500	3/18/2003	1200	30000
06329500	3/19/2003	1200	28000
06329500	3/20/2003	1200	20500
06329500	3/21/2003	1200	18000
06329500	3/22/2003	1200	14000
06329500	3/23/2003	1200	12300
06329500	3/24/2003	1200	10600
06329500	3/25/2003	1200	9130
06329500	3/26/2003	1200	8190
06329500	3/27/2003	1200	7270
06329500	3/28/2003	1200	6900
06329500	3/29/2003	1200	6660
06329500	3/30/2003	1200	6340
06329500	3/31/2003	1200	6260
06329500	4/1/2003	1200	6400
06329500	4/2/2003	1200	6080
06329500	4/3/2003	1200	5740
06329500	4/4/2003	1200	5690
06329500	4/5/2003	1200	5740
06329500	4/6/2003	1200	5910
06329500	4/7/2003	1200	6140
06329500	4/8/2003	1200	6340
06329500	4/9/2003	1200	6280
06329500	4/10/2003	1200	5990
06329500	4/11/2003	1200	5730
06329500	4/12/2003	1200	5410
06329500	4/13/2003	1200	5140
06329500	4/14/2003	1200	5020
06329500	4/15/2003	1200	4990
06329500	4/16/2003	1200	5190
06329500	4/17/2003	1200	5640
06329500	4/18/2003	1200	6210
06329500	4/19/2003	1200	6960
06329500	4/20/2003	1200	7560
06329500	4/21/2003	1200	7630
06329500	4/22/2003	1200	7150
06329500	4/23/2003	1200	6790
06329500	4/24/2003	1200	6460
06329500	4/25/2003	1200	6070
06329500	4/26/2003	1200	5800
06329500	4/27/2003	1200	6490
06329500	4/28/2003	1200	7820
06329500	4/29/2003	1200	8430
06329500	4/30/2003	1200	8330
06329500	5/1/2003	1200	8190
06329500	5/2/2003	1200	7820
06329500	5/3/2003	1200	7400
06329500	5/4/2003	1200	7480
06329500	5/5/2003	1200	7760
06329500	5/6/2003	1200	8600
06329500	5/7/2003	1200	10000
06329500	5/8/2003	1200	9610
06329500	5/9/2003	1200	8700
06329500	5/10/2003	1200	8430
06329500	5/11/2003	1200	8230
06329500	5/12/2003	1200	8500
06329500	5/13/2003	1200	9210
06329500	5/14/2003	1200	9580
06329500	5/15/2003	1200	8970
06329500	5/16/2003	1200	8080
06329500	5/17/2003	1200	7490
06329500	5/18/2003	1200	7500
06329500	5/19/2003	1200	8040
06329500	5/20/2003	1200	10100
06329500	5/21/2003	1200	12600
06329500	5/22/2003	1200	13400
06329500	5/23/2003	1200	12300
06329500	5/24/2003	1200	10900
06329500	5/25/2003	1200	10200
06329500	5/26/2003	1200	10100
06329500	5/27/2003	1200	12900
06329500	5/28/2003	1200	18600
06329500	5/29/2003	1200	25100
06329500	5/30/2003	1200	29500
06329500	5/31/2003	1200	32400
06329500	6/1/2003	1200	36600
06329500	6/2/2003	1200	41800
06329500	6/3/2003	1200	45900
06329500	6/4/2003	1200	47400
06329500	6/5/2003	1200	48400
06329500	6/6/2003	1200	40300
06329500	6/7/2003	1200	33000
06329500	6/8/2003	1200	29000
06329500	6/9/2003	1200	26300
06329500	6/10/2003	1200	23900
06329500	6/11/2003	1200	21700
06329500	6/12/2003	1200	22900
06329500	6/13/2003	1200	26200
06329500	6/14/2003	1200	28600
06329500	6/15/2003	1200	28500
06329500	6/16/2003	1200	27000
06329500	6/17/2003	1200	26200
06329500	6/18/2003	1200	26500
06329500	6/19/2003	1200	25800
06329500	6/20/2003	1200	26200
06329500	6/21/2003	1200	26400
06329500	6/22/2003	1200	26900
06329500	6/23/2003	1200	26600
06329500	6/24/2003	1200	25700
06329500	6/25/2003	1200	23500
06329500	6/26/2003	1200	20500
06329500	6/27/2003	1200	18400
06329500	6/28/2003	1200	16900
06329500	6/29/2003	1200	15200
06329500	6/30/2003	1200	13600
06329500	7/1/2003	1200	12700
06329500	7/2/2003	1200	12600
06329500	7/3/2003	1200	13800
06329500	7/4/2003	1200	13800
06329500	7/5/2003	1200	13900
06329500	7/6/2003	1200	13200
06329500	7/7/2003	1200	12600
06329500	7/8/2003	1200	11900
06329500	7/9/2003	1200	11600
06329500	7/10/2003	1200	10900
06329500	7/11/2003	1200	10200
06329500	7/12/2003	1200	9690
06329500	7/13/2003	1200	8940
06329500	7/14/2003	1200	8310
06329500	7/15/2003	1200	8060
06329500	7/16/2003	1200	7690
06329500	7/17/2003	1200	7290
06329500	7/18/2003	1200	6860
06329500	7/19/2003	1200	6610
06329500	7/20/2003	1200	6250
06329500	7/21/2003	1200	5950
06329500	7/22/2003	1200	5630
06329500	7/23/2003	1200	5320
06329500	7/24/2003	1200	5090
06329500	7/25/2003	1200	4920
06329500	7/26/2003	1200	4760
06329500	7/27/2003	1200	4650
06329500	7/28/2003	1200	4580
06329500	7/29/2003	1200	4550
06329500	7/30/2003	1200	4890
06329500	7/31/2003	1200	5360
06329500	8/1/2003	1200	5050
06329500	8/2/2003	1200	4660
06329500	8/3/2003	1200	4340
06329500	8/4/2003	1200	3930
06329500	8/5/2003	1200	3710
06329500	8/6/2003	1200	3690
06329500	8/7/2003	1200	3730
06329500	8/8/2003	1200	3350
06329500	8/9/2003	1200	3190
06329500	8/10/2003	1200	3190
06329500	8/11/2003	1200	2900
06329500	8/12/2003	1200	2720
06329500	8/13/2003	1200	2600
06329500	8/14/2003	1200	2560
06329500	8/15/2003	1200	2450
06329500	8/16/2003	1200	2320
06329500	8/17/2003	1200	2080
06329500	8/18/2003	1200	1980
06329500	8/19/2003	1200	1860
06329500	8/20/2003	1200	1810
06329500	8/21/2003	1200	1910
06329500	8/22/2003	1200	1840
06329500	8/23/2003	1200	1840
06329500	8/24/2003	1200	1860
06329500	8/25/2003	1200	1950
06329500	8/26/2003	1200	1950
06329500	8/27/2003	1200	1810
06329500	8/28/2003	1200	1780
06329500	8/29/2003	1200	1760
06329500	8/30/2003	1200	1720
06329500	8/31/2003	1200	1750
06329500	9/1/2003	1200	1850
06329500	9/2/2003	1200	2070
06329500	9/3/2003	1200	2260
06329500	9/4/2003	1200	2450
06329500	9/5/2003	1200	2560
06329500	9/6/2003	1200	2560
06329500	9/7/2003	1200	2510
06329500	9/8/2003	1200	2490
06329500	9/9/2003	1200	2660
06329500	9/10/2003	1200	2650
06329500	9/11/2003	1200	2720
06329500	9/12/2003	1200	2840
06329500	9/13/2003	1200	2960
06329500	9/14/2003	1200	3220
06329500	9/15/2003	1200	3380
06329500	9/16/2003	1200	3410
06329500	9/17/2003	1200	3400
06329500	9/18/2003	1200	3500
06329500	9/19/2003	1200	3570
06329500	9/20/2003	1200	3590
06329500	9/21/2003	1200	3600
06329500	9/22/2003	1200	3750
06329500	9/23/2003	1200	3990
06329500	9/24/2003	1200	4010
06329500	9/25/2003	1200	3920
06329500	9/26/2003	1200	3960
06329500	9/27/2003	1200	3950
06329500	9/28/2003	1200	4000
06329500	9/29/2003	1200	4100
06329500	9/30/2003	1200	4010
06338490	10/1/1992	1200	10100
06338490	10/2/1992	1200	10400
06338490	10/3/1992	1200	10500
06338490	10/4/1992	1200	9740
06338490	10/5/1992	1200	10200
06338490	10/6/1992	1200	10400
06338490	10/7/1992	1200	10300
06338490	10/8/1992	1200	10600
06338490	10/9/1992	1200	9700
06338490	10/10/1992	1200	9300
06338490	10/11/1992	1200	9540
06338490	10/12/1992	1200	9600
06338490	10/13/1992	1200	9900
06338490	10/14/1992	1200	9900
06338490	10/15/1992	1200	10000
06338490	10/16/1992	1200	9300
06338490	10/17/1992	1200	10600
06338490	10/18/1992	1200	10200
06338490	10/19/1992	1200	9900
06338490	10/20/1992	1200	9600
06338490	10/21/1992	1200	9900
06338490	10/22/1992	1200	9900
06338490	10/23/1992	1200	9800
06338490	10/24/1992	1200	9900
06338490	10/25/1992	1200	10100
06338490	10/26/1992	1200	10100
06338490	10/27/1992	1200	10400
06338490	10/28/1992	1200	9800
06338490	10/29/1992	1200	9900
06338490	10/30/1992	1200	9500
06338490	10/31/1992	1200	9670
06338490	11/1/1992	1200	9800
06338490	11/2/1992	1200	10000
06338490	11/3/1992	1200	9700
06338490	11/4/1992	1200	10100
06338490	11/5/1992	1200	9600
06338490	11/6/1992	1200	10300
06338490	11/7/1992	1200	9900
06338490	11/8/1992	1200	10200
06338490	11/9/1992	1200	9800
06338490	11/10/1992	1200	10200
06338490	11/11/1992	1200	9600
06338490	11/12/1992	1200	9800
06338490	11/13/1992	1200	10300
06338490	11/14/1992	1200	10300
06338490	11/15/1992	1200	10400
06338490	11/16/1992	1200	10600
06338490	11/17/1992	1200	9400
06338490	11/18/1992	1200	10600
06338490	11/19/1992	1200	10600
06338490	11/20/1992	1200	9800
06338490	11/21/1992	1200	9900
06338490	11/22/1992	1200	10000
06338490	11/23/1992	1200	9800
06338490	11/24/1992	1200	10000
06338490	11/25/1992	1200	9700
06338490	11/26/1992	1200	10000
06338490	11/27/1992	1200	9700
06338490	11/28/1992	1200	10200
06338490	11/29/1992	1200	9600
06338490	11/30/1992	1200	13300
06338490	12/1/1992	1200	16000
06338490	12/2/1992	1200	18300
06338490	12/3/1992	1200	18000
06338490	12/4/1992	1200	18800
06338490	12/5/1992	1200	18300
06338490	12/6/1992	1200	18700
06338490	12/7/1992	1200	18400
06338490	12/8/1992	1200	18400
06338490	12/9/1992	1200	18400
06338490	12/10/1992	1200	18400
06338490	12/11/1992	1200	18500
06338490	12/12/1992	1200	18800
06338490	12/13/1992	1200	18400
06338490	12/14/1992	1200	18900
06338490	12/15/1992	1200	18900
06338490	12/16/1992	1200	18700
06338490	12/17/1992	1200	18500
06338490	12/18/1992	1200	19100
06338490	12/19/1992	1200	18800
06338490	12/20/1992	1200	18200
06338490	12/21/1992	1200	18600
06338490	12/22/1992	1200	17200
06338490	12/23/1992	1200	17500
06338490	12/24/1992	1200	17200
06338490	12/25/1992	1200	17100
06338490	12/26/1992	1200	18200
06338490	12/27/1992	1200	18400
06338490	12/28/1992	1200	17800
06338490	12/29/1992	1200	18300
06338490	12/30/1992	1200	18200
06338490	12/31/1992	1200	18200
06338490	1/1/1993	1200	18700
06338490	1/2/1993	1200	18100
06338490	1/3/1993	1200	18200
06338490	1/4/1993	1200	18400
06338490	1/5/1993	1200	18900
06338490	1/6/1993	1200	18600
06338490	1/7/1993	1200	18200
06338490	1/8/1993	1200	18600
06338490	1/9/1993	1200	18600
06338490	1/10/1993	1200	18600
06338490	1/11/1993	1200	19200
06338490	1/12/1993	1200	19400
06338490	1/13/1993	1200	19800
06338490	1/14/1993	1200	19300
06338490	1/15/1993	1200	19000
06338490	1/16/1993	1200	18500
06338490	1/17/1993	1200	19100
06338490	1/18/1993	1200	19200
06338490	1/19/1993	1200	18800
06338490	1/20/1993	1200	18900
06338490	1/21/1993	1200	19200
06338490	1/22/1993	1200	19200
06338490	1/23/1993	1200	19300
06338490	1/24/1993	1200	18700
06338490	1/25/1993	1200	19100
06338490	1/26/1993	1200	19000
06338490	1/27/1993	1200	19500
06338490	1/28/1993	1200	19200
06338490	1/29/1993	1200	19100
06338490	1/30/1993	1200	17300
06338490	1/31/1993	1200	18400
06338490	2/1/1993	1200	18000
06338490	2/2/1993	1200	17100
06338490	2/3/1993	1200	15900
06338490	2/4/1993	1200	16200
06338490	2/5/1993	1200	15400
06338490	2/6/1993	1200	15000
06338490	2/7/1993	1200	14000
06338490	2/8/1993	1200	14100
06338490	2/9/1993	1200	13500
06338490	2/10/1993	1200	14000
06338490	2/11/1993	1200	14200
06338490	2/12/1993	1200	14500
06338490	2/13/1993	1200	14100
06338490	2/14/1993	1200	14800
06338490	2/15/1993	1200	14200
06338490	2/16/1993	1200	14400
06338490	2/17/1993	1200	12600
06338490	2/18/1993	1200	12700
06338490	2/19/1993	1200	12800
06338490	2/20/1993	1200	12500
06338490	2/21/1993	1200	12400
06338490	2/22/1993	1200	12300
06338490	2/23/1993	1200	11800
06338490	2/24/1993	1200	12000
06338490	2/25/1993	1200	12100
06338490	2/26/1993	1200	12100
06338490	2/27/1993	1200	11000
06338490	2/28/1993	1200	11300
06338490	3/1/1993	1200	11200
06338490	3/2/1993	1200	10000
06338490	3/3/1993	1200	9600
06338490	3/4/1993	1200	10300
06338490	3/5/1993	1200	10300
06338490	3/6/1993	1200	11600
06338490	3/7/1993	1200	11800
06338490	3/8/1993	1200	11600
06338490	3/9/1993	1200	10700
06338490	3/10/1993	1200	10800
06338490	3/11/1993	1200	11300
06338490	3/12/1993	1200	10700
06338490	3/13/1993	1200	10800
06338490	3/14/1993	1200	10700
06338490	3/15/1993	1200	10400
06338490	3/16/1993	1200	11200
06338490	3/17/1993	1200	9800
06338490	3/18/1993	1200	9600
06338490	3/19/1993	1200	10000
06338490	3/20/1993	1200	10200
06338490	3/21/1993	1200	10100
06338490	3/22/1993	1200	9600
06338490	3/23/1993	1200	9700
06338490	3/24/1993	1200	10100
06338490	3/25/1993	1200	9900
06338490	3/26/1993	1200	9500
06338490	3/27/1993	1200	9800
06338490	3/28/1993	1200	10200
06338490	3/29/1993	1200	10600
06338490	3/30/1993	1200	9600
06338490	3/31/1993	1200	9800
06338490	4/1/1993	1200	9700
06338490	4/2/1993	1200	10400
06338490	4/3/1993	1200	10100
06338490	4/4/1993	1200	10000
06338490	4/5/1993	1200	9900
06338490	4/6/1993	1200	9900
06338490	4/7/1993	1200	10500
06338490	4/8/1993	1200	10100
06338490	4/9/1993	1200	9900
06338490	4/10/1993	1200	9800
06338490	4/11/1993	1200	10300
06338490	4/12/1993	1200	10300
06338490	4/13/1993	1200	10300
06338490	4/14/1993	1200	10400
06338490	4/15/1993	1200	10200
06338490	4/16/1993	1200	10800
06338490	4/17/1993	1200	10000
06338490	4/18/1993	1200	9600
06338490	4/19/1993	1200	9500
06338490	4/20/1993	1200	10300
06338490	4/21/1993	1200	9800
06338490	4/22/1993	1200	9500
06338490	4/23/1993	1200	9500
06338490	4/24/1993	1200	9500
06338490	4/25/1993	1200	10100
06338490	4/26/1993	1200	10400
06338490	4/27/1993	1200	12000
06338490	4/28/1993	1200	12000
06338490	4/29/1993	1200	11900
06338490	4/30/1993	1200	11600
06338490	5/1/1993	1200	11400
06338490	5/2/1993	1200	12200
06338490	5/3/1993	1200	11600
06338490	5/4/1993	1200	11500
06338490	5/5/1993	1200	11800
06338490	5/6/1993	1200	11900
06338490	5/7/1993	1200	11900
06338490	5/8/1993	1200	11800
06338490	5/9/1993	1200	14600
06338490	5/10/1993	1200	17400
06338490	5/11/1993	1200	17000
06338490	5/12/1993	1200	17400
06338490	5/13/1993	1200	17000
06338490	5/14/1993	1200	17100
06338490	5/15/1993	1200	17500
06338490	5/16/1993	1200	17800
06338490	5/17/1993	1200	17800
06338490	5/18/1993	1200	16100
06338490	5/19/1993	1200	16200
06338490	5/20/1993	1200	15600
06338490	5/21/1993	1200	16100
06338490	5/22/1993	1200	16300
06338490	5/23/1993	1200	16500
06338490	5/24/1993	1200	16000
06338490	5/25/1993	1200	16000
06338490	5/26/1993	1200	16000
06338490	5/27/1993	1200	16300
06338490	5/28/1993	1200	16000
06338490	5/29/1993	1200	15900
06338490	5/30/1993	1200	15900
06338490	5/31/1993	1200	15900
06338490	6/1/1993	1200	15900
06338490	6/2/1993	1200	15900
06338490	6/3/1993	1200	15500
06338490	6/4/1993	1200	15400
06338490	6/5/1993	1200	15900
06338490	6/6/1993	1200	15800
06338490	6/7/1993	1200	15400
06338490	6/8/1993	1200	15200
06338490	6/9/1993	1200	15200
06338490	6/10/1993	1200	15400
06338490	6/11/1993	1200	15700
06338490	6/12/1993	1200	15600
06338490	6/13/1993	1200	15600
06338490	6/14/1993	1200	16100
06338490	6/15/1993	1200	15400
06338490	6/16/1993	1200	15600
06338490	6/17/1993	1200	15800
06338490	6/18/1993	1200	15700
06338490	6/19/1993	1200	15900
06338490	6/20/1993	1200	15700
06338490	6/21/1993	1200	15900
06338490	6/22/1993	1200	16100
06338490	6/23/1993	1200	16200
06338490	6/24/1993	1200	16100
06338490	6/25/1993	1200	15500
06338490	6/26/1993	1200	15800
06338490	6/27/1993	1200	15500
06338490	6/28/1993	1200	15500
06338490	6/29/1993	1200	15400
06338490	6/30/1993	1200	15900
06338490	7/1/1993	1200	15900
06338490	7/2/1993	1200	15700
06338490	7/3/1993	1200	15600
06338490	7/4/1993	1200	15900
06338490	7/5/1993	1200	15800
06338490	7/6/1993	1200	16200
06338490	7/7/1993	1200	15900
06338490	7/8/1993	1200	15700
06338490	7/9/1993	1200	15700
06338490	7/10/1993	1200	15600
06338490	7/11/1993	1200	15700
06338490	7/12/1993	1200	15500
06338490	7/13/1993	1200	16100
06338490	7/14/1993	1200	15700
06338490	7/15/1993	1200	16200
06338490	7/16/1993	1200	13800
06338490	7/17/1993	1200	13700
06338490	7/18/1993	1200	14900
06338490	7/19/1993	1200	15500
06338490	7/20/1993	1200	15500
06338490	7/21/1993	1200	14800
06338490	7/22/1993	1200	12800
06338490	7/23/1993	1200	13300
06338490	7/24/1993	1200	12600
06338490	7/25/1993	1200	12700
06338490	7/26/1993	1200	14000
06338490	7/27/1993	1200	13200
06338490	7/28/1993	1200	12000
06338490	7/29/1993	1200	12700
06338490	7/30/1993	1200	14100
06338490	7/31/1993	1200	15100
06338490	8/1/1993	1200	14900
06338490	8/2/1993	1200	15400
06338490	8/3/1993	1200	15700
06338490	8/4/1993	1200	16200
06338490	8/5/1993	1200	15400
06338490	8/6/1993	1200	15500
06338490	8/7/1993	1200	15600
06338490	8/8/1993	1200	15600
06338490	8/9/1993	1200	15500
06338490	8/10/1993	1200	16000
06338490	8/11/1993	1200	15400
06338490	8/12/1993	1200	15500
06338490	8/13/1993	1200	16100
06338490	8/14/1993	1200	16000
06338490	8/15/1993	1200	15800
06338490	8/16/1993	1200	15700
06338490	8/17/1993	1200	15800
06338490	8/18/1993	1200	16200
06338490	8/19/1993	1200	16300
06338490	8/20/1993	1200	15400
06338490	8/21/1993	1200	15500
06338490	8/22/1993	1200	15500
06338490	8/23/1993	1200	16100
06338490	8/24/1993	1200	15900
06338490	8/25/1993	1200	16500
06338490	8/26/1993	1200	15800
06338490	8/27/1993	1200	15800
06338490	8/28/1993	1200	15700
06338490	8/29/1993	1200	16500
06338490	8/30/1993	1200	16300
06338490	8/31/1993	1200	16000
06338490	9/1/1993	1200	15900
06338490	9/2/1993	1200	15300
06338490	9/3/1993	1200	15800
06338490	9/4/1993	1200	16400
06338490	9/5/1993	1200	16100
06338490	9/6/1993	1200	16000
06338490	9/7/1993	1200	13200
06338490	9/8/1993	1200	9700
06338490	9/9/1993	1200	9400
06338490	9/10/1993	1200	9700
06338490	9/11/1993	1200	9800
06338490	9/12/1993	1200	10500
06338490	9/13/1993	1200	9900
06338490	9/14/1993	1200	9900
06338490	9/15/1993	1200	10200
06338490	9/16/1993	1200	10200
06338490	9/17/1993	1200	10000
06338490	9/18/1993	1200	10100
06338490	9/19/1993	1200	9900
06338490	9/20/1993	1200	10200
06338490	9/21/1993	1200	10200
06338490	9/22/1993	1200	10600
06338490	9/23/1993	1200	10600
06338490	9/24/1993	1200	10500
06338490	9/25/1993	1200	9500
06338490	9/26/1993	1200	9800
06338490	9/27/1993	1200	9600
06338490	9/28/1993	1200	10100
06338490	9/29/1993	1200	9900
06338490	9/30/1993	1200	9800
06338490	10/1/1993	1200	9400
06338490	10/2/1993	1200	9800
06338490	10/3/1993	1200	10400
06338490	10/4/1993	1200	10100
06338490	10/5/1993	1200	10300
06338490	10/6/1993	1200	10100
06338490	10/7/1993	1200	9700
06338490	10/8/1993	1200	9500
06338490	10/9/1993	1200	9500
06338490	10/10/1993	1200	10100
06338490	10/11/1993	1200	9800
06338490	10/12/1993	1200	10000
06338490	10/13/1993	1200	9900
06338490	10/14/1993	1200	9600
06338490	10/15/1993	1200	9900
06338490	10/16/1993	1200	9600
06338490	10/17/1993	1200	9900
06338490	10/18/1993	1200	9600
06338490	10/19/1993	1200	9900
06338490	10/20/1993	1200	10300
06338490	10/21/1993	1200	10200
06338490	10/22/1993	1200	10100
06338490	10/23/1993	1200	9900
06338490	10/24/1993	1200	10200
06338490	10/25/1993	1200	10200
06338490	10/26/1993	1200	10300
06338490	10/27/1993	1200	9800
06338490	10/28/1993	1200	10000
06338490	10/29/1993	1200	10300
06338490	10/30/1993	1200	10300
06338490	10/31/1993	1200	9600
06338490	11/1/1993	1200	9900
06338490	11/2/1993	1200	9800
06338490	11/3/1993	1200	9700
06338490	11/4/1993	1200	9700
06338490	11/5/1993	1200	10000
06338490	11/6/1993	1200	10000
06338490	11/7/1993	1200	9800
06338490	11/8/1993	1200	10300
06338490	11/9/1993	1200	9700
06338490	11/10/1993	1200	10200
06338490	11/11/1993	1200	10200
06338490	11/12/1993	1200	10200
06338490	11/13/1993	1200	9800
06338490	11/14/1993	1200	9800
06338490	11/15/1993	1200	9400
06338490	11/16/1993	1200	9900
06338490	11/17/1993	1200	9900
06338490	11/18/1993	1200	10200
06338490	11/19/1993	1200	10200
06338490	11/20/1993	1200	10300
06338490	11/21/1993	1200	10200
06338490	11/22/1993	1200	10500
06338490	11/23/1993	1200	12300
06338490	11/24/1993	1200	13600
06338490	11/25/1993	1200	13700
06338490	11/26/1993	1200	13800
06338490	11/27/1993	1200	14100
06338490	11/28/1993	1200	14000
06338490	11/29/1993	1200	13600
06338490	11/30/1993	1200	13900
06338490	12/1/1993	1200	13500
06338490	12/2/1993	1200	14100
06338490	12/3/1993	1200	14300
06338490	12/4/1993	1200	13900
06338490	12/5/1993	1200	14300
06338490	12/6/1993	1200	15900
06338490	12/7/1993	1200	16000
06338490	12/8/1993	1200	15500
06338490	12/9/1993	1200	14800
06338490	12/10/1993	1200	14300
06338490	12/11/1993	1200	13000
06338490	12/12/1993	1200	13100
06338490	12/13/1993	1200	12500
06338490	12/14/1993	1200	12900
06338490	12/15/1993	1200	13100
06338490	12/16/1993	1200	12800
06338490	12/17/1993	1200	13100
06338490	12/18/1993	1200	12700
06338490	12/19/1993	1200	12700
06338490	12/20/1993	1200	13400
06338490	12/21/1993	1200	13100
06338490	12/22/1993	1200	13000
06338490	12/23/1993	1200	13500
06338490	12/24/1993	1200	12800
06338490	12/25/1993	1200	12700
06338490	12/26/1993	1200	12600
06338490	12/27/1993	1200	13400
06338490	12/28/1993	1200	13500
06338490	12/29/1993	1200	13300
06338490	12/30/1993	1200	13100
06338490	12/31/1993	1200	13300
06338490	1/1/1994	1200	13400
06338490	1/2/1994	1200	13600
06338490	1/3/1994	1200	13400
06338490	1/4/1994	1200	12700
06338490	1/5/1994	1200	13000
06338490	1/6/1994	1200	13600
06338490	1/7/1994	1200	12700
06338490	1/8/1994	1200	14400
06338490	1/9/1994	1200	14300
06338490	1/10/1994	1200	14100
06338490	1/11/1994	1200	12700
06338490	1/12/1994	1200	12700
06338490	1/13/1994	1200	13100
06338490	1/14/1994	1200	14600
06338490	1/15/1994	1200	14900
06338490	1/16/1994	1200	15000
06338490	1/17/1994	1200	16200
06338490	1/18/1994	1200	14900
06338490	1/19/1994	1200	16200
06338490	1/20/1994	1200	15400
06338490	1/21/1994	1200	14800
06338490	1/22/1994	1200	14300
06338490	1/23/1994	1200	14900
06338490	1/24/1994	1200	14200
06338490	1/25/1994	1200	14100
06338490	1/26/1994	1200	14700
06338490	1/27/1994	1200	15700
06338490	1/28/1994	1200	14600
06338490	1/29/1994	1200	14300
06338490	1/30/1994	1200	14400
06338490	1/31/1994	1200	15100
06338490	2/1/1994	1200	14700
06338490	2/2/1994	1200	14700
06338490	2/3/1994	1200	13400
06338490	2/4/1994	1200	13100
06338490	2/5/1994	1200	13800
06338490	2/6/1994	1200	13400
06338490	2/7/1994	1200	13500
06338490	2/8/1994	1200	14700
06338490	2/9/1994	1200	16200
06338490	2/10/1994	1200	14500
06338490	2/11/1994	1200	14400
06338490	2/12/1994	1200	13300
06338490	2/13/1994	1200	13600
06338490	2/14/1994	1200	13000
06338490	2/15/1994	1200	13400
06338490	2/16/1994	1200	13800
06338490	2/17/1994	1200	12100
06338490	2/18/1994	1200	12500
06338490	2/19/1994	1200	12700
06338490	2/20/1994	1200	12900
06338490	2/21/1994	1200	12900
06338490	2/22/1994	1200	12500
06338490	2/23/1994	1200	13700
06338490	2/24/1994	1200	14000
06338490	2/25/1994	1200	13300
06338490	2/26/1994	1200	12200
06338490	2/27/1994	1200	13400
06338490	2/28/1994	1200	12000
06338490	3/1/1994	1200	12000
06338490	3/2/1994	1200	12200
06338490	3/3/1994	1200	14100
06338490	3/4/1994	1200	12700
06338490	3/5/1994	1200	13300
06338490	3/6/1994	1200	12500
06338490	3/7/1994	1200	12900
06338490	3/8/1994	1200	12500
06338490	3/9/1994	1200	12700
06338490	3/10/1994	1200	12400
06338490	3/11/1994	1200	12600
06338490	3/12/1994	1200	12400
06338490	3/13/1994	1200	12600
06338490	3/14/1994	1200	12400
06338490	3/15/1994	1200	12300
06338490	3/16/1994	1200	12200
06338490	3/17/1994	1200	11800
06338490	3/18/1994	1200	11100
06338490	3/19/1994	1200	10900
06338490	3/20/1994	1200	11900
06338490	3/21/1994	1200	11600
06338490	3/22/1994	1200	11700
06338490	3/23/1994	1200	11400
06338490	3/24/1994	1200	11000
06338490	3/25/1994	1200	10600
06338490	3/26/1994	1200	11500
06338490	3/27/1994	1200	11000
06338490	3/28/1994	1200	11200
06338490	3/29/1994	1200	11000
06338490	3/30/1994	1200	11200
06338490	3/31/1994	1200	11000
06338490	4/1/1994	1200	11600
06338490	4/2/1994	1200	11100
06338490	4/3/1994	1200	11500
06338490	4/4/1994	1200	11300
06338490	4/5/1994	1200	11600
06338490	4/6/1994	1200	10700
06338490	4/7/1994	1200	10900
06338490	4/8/1994	1200	11400
06338490	4/9/1994	1200	10900
06338490	4/10/1994	1200	10500
06338490	4/11/1994	1200	10700
06338490	4/12/1994	1200	10100
06338490	4/13/1994	1200	10900
06338490	4/14/1994	1200	10800
06338490	4/15/1994	1200	10500
06338490	4/16/1994	1200	11100
06338490	4/17/1994	1200	10500
06338490	4/18/1994	1200	11900
06338490	4/19/1994	1200	12300
06338490	4/20/1994	1200	12400
06338490	4/21/1994	1200	12000
06338490	4/22/1994	1200	11600
06338490	4/23/1994	1200	11500
06338490	4/24/1994	1200	11500
06338490	4/25/1994	1200	12100
06338490	4/26/1994	1200	11300
06338490	4/27/1994	1200	12800
06338490	4/28/1994	1200	14100
06338490	4/29/1994	1200	14600
06338490	4/30/1994	1200	16200
06338490	5/1/1994	1200	16300
06338490	5/2/1994	1200	17600
06338490	5/3/1994	1200	18000
06338490	5/4/1994	1200	20000
06338490	5/5/1994	1200	21500
06338490	5/6/1994	1200	22300
06338490	5/7/1994	1200	22400
06338490	5/8/1994	1200	21300
06338490	5/9/1994	1200	21700
06338490	5/10/1994	1200	22800
06338490	5/11/1994	1200	24000
06338490	5/12/1994	1200	24700
06338490	5/13/1994	1200	25200
06338490	5/14/1994	1200	24600
06338490	5/15/1994	1200	25000
06338490	5/16/1994	1200	24600
06338490	5/17/1994	1200	24900
06338490	5/18/1994	1200	24800
06338490	5/19/1994	1200	24600
06338490	5/20/1994	1200	24200
06338490	5/21/1994	1200	24600
06338490	5/22/1994	1200	24500
06338490	5/23/1994	1200	24500
06338490	5/24/1994	1200	25500
06338490	5/25/1994	1200	25000
06338490	5/26/1994	1200	24300
06338490	5/27/1994	1200	24500
06338490	5/28/1994	1200	25000
06338490	5/29/1994	1200	25300
06338490	5/30/1994	1200	25100
06338490	5/31/1994	1200	24600
06338490	6/1/1994	1200	25200
06338490	6/2/1994	1200	24900
06338490	6/3/1994	1200	24700
06338490	6/4/1994	1200	24800
06338490	6/5/1994	1200	24000
06338490	6/6/1994	1200	25000
06338490	6/7/1994	1200	24700
06338490	6/8/1994	1200	24800
06338490	6/9/1994	1200	25400
06338490	6/10/1994	1200	24200
06338490	6/11/1994	1200	25100
06338490	6/12/1994	1200	24800
06338490	6/13/1994	1200	25100
06338490	6/14/1994	1200	24700
06338490	6/15/1994	1200	23600
06338490	6/16/1994	1200	22300
06338490	6/17/1994	1200	21400
06338490	6/18/1994	1200	19700
06338490	6/19/1994	1200	19400
06338490	6/20/1994	1200	19200
06338490	6/21/1994	1200	18500
06338490	6/22/1994	1200	19700
06338490	6/23/1994	1200	19400
06338490	6/24/1994	1200	19400
06338490	6/25/1994	1200	19500
06338490	6/26/1994	1200	19200
06338490	6/27/1994	1200	19500
06338490	6/28/1994	1200	19600
06338490	6/29/1994	1200	19600
06338490	6/30/1994	1200	19400
06338490	7/1/1994	1200	19600
06338490	7/2/1994	1200	19500
06338490	7/3/1994	1200	19000
06338490	7/4/1994	1200	19700
06338490	7/5/1994	1200	19200
06338490	7/6/1994	1200	19600
06338490	7/7/1994	1200	19000
06338490	7/8/1994	1200	18900
06338490	7/9/1994	1200	19300
06338490	7/10/1994	1200	19400
06338490	7/11/1994	1200	19600
06338490	7/12/1994	1200	19400
06338490	7/13/1994	1200	19500
06338490	7/14/1994	1200	19000
06338490	7/15/1994	1200	19200
06338490	7/16/1994	1200	19600
06338490	7/17/1994	1200	19400
06338490	7/18/1994	1200	19500
06338490	7/19/1994	1200	19700
06338490	7/20/1994	1200	18600
06338490	7/21/1994	1200	18800
06338490	7/22/1994	1200	18500
06338490	7/23/1994	1200	18600
06338490	7/24/1994	1200	18400
06338490	7/25/1994	1200	18600
06338490	7/26/1994	1200	18300
06338490	7/27/1994	1200	17800
06338490	7/28/1994	1200	18600
06338490	7/29/1994	1200	18100
06338490	7/30/1994	1200	18100
06338490	7/31/1994	1200	18300
06338490	8/1/1994	1200	18800
06338490	8/2/1994	1200	18700
06338490	8/3/1994	1200	18500
06338490	8/4/1994	1200	18500
06338490	8/5/1994	1200	18400
06338490	8/6/1994	1200	18400
06338490	8/7/1994	1200	18400
06338490	8/8/1994	1200	18300
06338490	8/9/1994	1200	18200
06338490	8/10/1994	1200	18600
06338490	8/11/1994	1200	18600
06338490	8/12/1994	1200	18300
06338490	8/13/1994	1200	18300
06338490	8/14/1994	1200	18100
06338490	8/15/1994	1200	18300
06338490	8/16/1994	1200	18500
06338490	8/17/1994	1200	18500
06338490	8/18/1994	1200	18300
06338490	8/19/1994	1200	18600
06338490	8/20/1994	1200	18300
06338490	8/21/1994	1200	18600
06338490	8/22/1994	1200	18300
06338490	8/23/1994	1200	18600
06338490	8/24/1994	1200	18700
06338490	8/25/1994	1200	18500
06338490	8/26/1994	1200	18400
06338490	8/27/1994	1200	18300
06338490	8/28/1994	1200	18700
06338490	8/29/1994	1200	18300
06338490	8/30/1994	1200	18300
06338490	8/31/1994	1200	18200
06338490	9/1/1994	1200	18700
06338490	9/2/1994	1200	18000
06338490	9/3/1994	1200	18300
06338490	9/4/1994	1200	18200
06338490	9/5/1994	1200	18400
06338490	9/6/1994	1200	17100
06338490	9/7/1994	1200	17300
06338490	9/8/1994	1200	17700
06338490	9/9/1994	1200	17400
06338490	9/10/1994	1200	17200
06338490	9/11/1994	1200	17500
06338490	9/12/1994	1200	16100
06338490	9/13/1994	1200	14800
06338490	9/14/1994	1200	14700
06338490	9/15/1994	1200	14000
06338490	9/16/1994	1200	14100
06338490	9/17/1994	1200	14100
06338490	9/18/1994	1200	14000
06338490	9/19/1994	1200	14400
06338490	9/20/1994	1200	14300
06338490	9/21/1994	1200	14000
06338490	9/22/1994	1200	14300
06338490	9/23/1994	1200	14500
06338490	9/24/1994	1200	14600
06338490	9/25/1994	1200	14300
06338490	9/26/1994	1200	14300
06338490	9/27/1994	1200	14300
06338490	9/28/1994	1200	14300
06338490	9/29/1994	1200	14600
06338490	9/30/1994	1200	14200
06338490	10/1/1994	1200	14000
06338490	10/2/1994	1200	14000
06338490	10/3/1994	1200	14000
06338490	10/4/1994	1200	12300
06338490	10/5/1994	1200	11800
06338490	10/6/1994	1200	12000
06338490	10/7/1994	1200	11600
06338490	10/8/1994	1200	12100
06338490	10/9/1994	1200	12100
06338490	10/10/1994	1200	11100
06338490	10/11/1994	1200	10900
06338490	10/12/1994	1200	11100
06338490	10/13/1994	1200	11100
06338490	10/14/1994	1200	11100
06338490	10/15/1994	1200	11200
06338490	10/16/1994	1200	10400
06338490	10/17/1994	1200	10500
06338490	10/18/1994	1200	11100
06338490	10/19/1994	1200	11100
06338490	10/20/1994	1200	10400
06338490	10/21/1994	1200	10600
06338490	10/22/1994	1200	10900
06338490	10/23/1994	1200	10800
06338490	10/24/1994	1200	11300
06338490	10/25/1994	1200	11200
06338490	10/26/1994	1200	11000
06338490	10/27/1994	1200	11000
06338490	10/28/1994	1200	11000
06338490	10/29/1994	1200	12100
06338490	10/30/1994	1200	10400
06338490	10/31/1994	1200	10500
06338490	11/1/1994	1200	10800
06338490	11/2/1994	1200	10900
06338490	11/3/1994	1200	11500
06338490	11/4/1994	1200	11300
06338490	11/5/1994	1200	10500
06338490	11/6/1994	1200	10800
06338490	11/7/1994	1200	11100
06338490	11/8/1994	1200	11000
06338490	11/9/1994	1200	10700
06338490	11/10/1994	1200	11200
06338490	11/11/1994	1200	11400
06338490	11/12/1994	1200	11300
06338490	11/13/1994	1200	11300
06338490	11/14/1994	1200	11400
06338490	11/15/1994	1200	10700
06338490	11/16/1994	1200	10600
06338490	11/17/1994	1200	10900
06338490	11/18/1994	1200	12200
06338490	11/19/1994	1200	14000
06338490	11/20/1994	1200	15200
06338490	11/21/1994	1200	16700
06338490	11/22/1994	1200	16100
06338490	11/23/1994	1200	15900
06338490	11/24/1994	1200	16300
06338490	11/25/1994	1200	17200
06338490	11/26/1994	1200	18300
06338490	11/27/1994	1200	18400
06338490	11/28/1994	1200	19200
06338490	11/29/1994	1200	20000
06338490	11/30/1994	1200	19700
06338490	12/1/1994	1200	19500
06338490	12/2/1994	1200	19300
06338490	12/3/1994	1200	19800
06338490	12/4/1994	1200	18000
06338490	12/5/1994	1200	17000
06338490	12/6/1994	1200	17900
06338490	12/7/1994	1200	18200
06338490	12/8/1994	1200	18300
06338490	12/9/1994	1200	18400
06338490	12/10/1994	1200	18200
06338490	12/11/1994	1200	18300
06338490	12/12/1994	1200	18400
06338490	12/13/1994	1200	18000
06338490	12/14/1994	1200	17300
06338490	12/15/1994	1200	17800
06338490	12/16/1994	1200	17500
06338490	12/17/1994	1200	17800
06338490	12/18/1994	1200	17900
06338490	12/19/1994	1200	18000
06338490	12/20/1994	1200	17900
06338490	12/21/1994	1200	18600
06338490	12/22/1994	1200	18700
06338490	12/23/1994	1200	18700
06338490	12/24/1994	1200	18800
06338490	12/25/1994	1200	19200
06338490	12/26/1994	1200	19500
06338490	12/27/1994	1200	19900
06338490	12/28/1994	1200	20100
06338490	12/29/1994	1200	20100
06338490	12/30/1994	1200	18200
06338490	12/31/1994	1200	18000
06338490	1/1/1995	1200	17900
06338490	1/2/1995	1200	17600
06338490	1/3/1995	1200	18000
06338490	1/4/1995	1200	17800
06338490	1/5/1995	1200	18400
06338490	1/6/1995	1200	18000
06338490	1/7/1995	1200	18500
06338490	1/8/1995	1200	19300
06338490	1/9/1995	1200	19000
06338490	1/10/1995	1200	19700
06338490	1/11/1995	1200	19500
06338490	1/12/1995	1200	20600
06338490	1/13/1995	1200	19900
06338490	1/14/1995	1200	20000
06338490	1/15/1995	1200	20400
06338490	1/16/1995	1200	21100
06338490	1/17/1995	1200	22000
06338490	1/18/1995	1200	22600
06338490	1/19/1995	1200	22700
06338490	1/20/1995	1200	23200
06338490	1/21/1995	1200	23200
06338490	1/22/1995	1200	23100
06338490	1/23/1995	1200	22900
06338490	1/24/1995	1200	22000
06338490	1/25/1995	1200	23200
06338490	1/26/1995	1200	22900
06338490	1/27/1995	1200	22700
06338490	1/28/1995	1200	22300
06338490	1/29/1995	1200	22300
06338490	1/30/1995	1200	22700
06338490	1/31/1995	1200	22900
06338490	2/1/1995	1200	22700
06338490	2/2/1995	1200	23200
06338490	2/3/1995	1200	20800
06338490	2/4/1995	1200	20200
06338490	2/5/1995	1200	20100
06338490	2/6/1995	1200	20300
06338490	2/7/1995	1200	21000
06338490	2/8/1995	1200	21500
06338490	2/9/1995	1200	20800
06338490	2/10/1995	1200	21000
06338490	2/11/1995	1200	21300
06338490	2/12/1995	1200	21000
06338490	2/13/1995	1200	21300
06338490	2/14/1995	1200	21200
06338490	2/15/1995	1200	20700
06338490	2/16/1995	1200	20900
06338490	2/17/1995	1200	21000
06338490	2/18/1995	1200	20900
06338490	2/19/1995	1200	20400
06338490	2/20/1995	1200	20500
06338490	2/21/1995	1200	20500
06338490	2/22/1995	1200	20100
06338490	2/23/1995	1200	19700
06338490	2/24/1995	1200	17200
06338490	2/25/1995	1200	17000
06338490	2/26/1995	1200	17200
06338490	2/27/1995	1200	17100
06338490	2/28/1995	1200	17100
06338490	3/1/1995	1200	16700
06338490	3/2/1995	1200	17500
06338490	3/3/1995	1200	17400
06338490	3/4/1995	1200	16900
06338490	3/5/1995	1200	17500
06338490	3/6/1995	1200	15700
06338490	3/7/1995	1200	15200
06338490	3/8/1995	1200	15200
06338490	3/9/1995	1200	15600
06338490	3/10/1995	1200	15300
06338490	3/11/1995	1200	15100
06338490	3/12/1995	1200	14900
06338490	3/13/1995	1200	15100
06338490	3/14/1995	1200	15300
06338490	3/15/1995	1200	15100
06338490	3/16/1995	1200	15000
06338490	3/17/1995	1200	14800
06338490	3/18/1995	1200	12200
06338490	3/19/1995	1200	11700
06338490	3/20/1995	1200	12200
06338490	3/21/1995	1200	11700
06338490	3/22/1995	1200	12100
06338490	3/23/1995	1200	11800
06338490	3/24/1995	1200	12300
06338490	3/25/1995	1200	12400
06338490	3/26/1995	1200	11800
06338490	3/27/1995	1200	12400
06338490	3/28/1995	1200	12200
06338490	3/29/1995	1200	12300
06338490	3/30/1995	1200	12100
06338490	3/31/1995	1200	11800
06338490	4/1/1995	1200	11800
06338490	4/2/1995	1200	12200
06338490	4/3/1995	1200	12100
06338490	4/4/1995	1200	12200
06338490	4/5/1995	1200	12400
06338490	4/6/1995	1200	12100
06338490	4/7/1995	1200	12400
06338490	4/8/1995	1200	12500
06338490	4/9/1995	1200	12500
06338490	4/10/1995	1200	12300
06338490	4/11/1995	1200	12200
06338490	4/12/1995	1200	12000
06338490	4/13/1995	1200	10300
06338490	4/14/1995	1200	12200
06338490	4/15/1995	1200	12100
06338490	4/16/1995	1200	12700
06338490	4/17/1995	1200	12700
06338490	4/18/1995	1200	12000
06338490	4/19/1995	1200	12800
06338490	4/20/1995	1200	13800
06338490	4/21/1995	1200	12500
06338490	4/22/1995	1200	12900
06338490	4/23/1995	1200	13100
06338490	4/24/1995	1200	12300
06338490	4/25/1995	1200	11500
06338490	4/26/1995	1200	13200
06338490	4/27/1995	1200	11600
06338490	4/28/1995	1200	12200
06338490	4/29/1995	1200	11900
06338490	4/30/1995	1200	11600
06338490	5/1/1995	1200	11700
06338490	5/2/1995	1200	11900
06338490	5/3/1995	1200	12400
06338490	5/4/1995	1200	12300
06338490	5/5/1995	1200	12200
06338490	5/6/1995	1200	13200
06338490	5/7/1995	1200	11800
06338490	5/8/1995	1200	13900
06338490	5/9/1995	1200	10100
06338490	5/10/1995	1200	9900
06338490	5/11/1995	1200	11500
06338490	5/12/1995	1200	10700
06338490	5/13/1995	1200	10400
06338490	5/14/1995	1200	11000
06338490	5/15/1995	1200	10800
06338490	5/16/1995	1200	10300
06338490	5/17/1995	1200	10700
06338490	5/18/1995	1200	14100
06338490	5/19/1995	1200	16100
06338490	5/20/1995	1200	15300
06338490	5/21/1995	1200	13700
06338490	5/22/1995	1200	13600
06338490	5/23/1995	1200	15700
06338490	5/24/1995	1200	12500
06338490	5/25/1995	1200	15500
06338490	5/26/1995	1200	12400
06338490	5/27/1995	1200	16000
06338490	5/28/1995	1200	12500
06338490	5/29/1995	1200	15400
06338490	5/30/1995	1200	12300
06338490	5/31/1995	1200	10900
06338490	6/1/1995	1200	10500
06338490	6/2/1995	1200	13200
06338490	6/3/1995	1200	10300
06338490	6/4/1995	1200	10500
06338490	6/5/1995	1200	13000
06338490	6/6/1995	1200	10600
06338490	6/7/1995	1200	10000
06338490	6/8/1995	1200	12600
06338490	6/9/1995	1200	10100
06338490	6/10/1995	1200	10200
06338490	6/11/1995	1200	12900
06338490	6/12/1995	1200	9500
06338490	6/13/1995	1200	10200
06338490	6/14/1995	1200	12900
06338490	6/15/1995	1200	10300
06338490	6/16/1995	1200	10700
06338490	6/17/1995	1200	12900
06338490	6/18/1995	1200	10200
06338490	6/19/1995	1200	10000
06338490	6/20/1995	1200	12600
06338490	6/21/1995	1200	10200
06338490	6/22/1995	1200	10100
06338490	6/23/1995	1200	13600
06338490	6/24/1995	1200	9700
06338490	6/25/1995	1200	10200
06338490	6/26/1995	1200	13000
06338490	6/27/1995	1200	9600
06338490	6/28/1995	1200	10100
06338490	6/29/1995	1200	12900
06338490	6/30/1995	1200	9800
06338490	7/1/1995	1200	10100
06338490	7/2/1995	1200	13000
06338490	7/3/1995	1200	10000
06338490	7/4/1995	1200	9500
06338490	7/5/1995	1200	12400
06338490	7/6/1995	1200	9900
06338490	7/7/1995	1200	9900
06338490	7/8/1995	1200	13100
06338490	7/9/1995	1200	13200
06338490	7/10/1995	1200	13300
06338490	7/11/1995	1200	13200
06338490	7/12/1995	1200	13500
06338490	7/13/1995	1200	13800
06338490	7/14/1995	1200	13900
06338490	7/15/1995	1200	13300
06338490	7/16/1995	1200	12800
06338490	7/17/1995	1200	13100
06338490	7/18/1995	1200	12400
06338490	7/19/1995	1200	13300
06338490	7/20/1995	1200	13800
06338490	7/21/1995	1200	13400
06338490	7/22/1995	1200	13100
06338490	7/23/1995	1200	13700
06338490	7/24/1995	1200	13600
06338490	7/25/1995	1200	14000
06338490	7/26/1995	1200	14800
06338490	7/27/1995	1200	15800
06338490	7/28/1995	1200	16000
06338490	7/29/1995	1200	16100
06338490	7/30/1995	1200	16000
06338490	7/31/1995	1200	15700
06338490	8/1/1995	1200	15700
06338490	8/2/1995	1200	16300
06338490	8/3/1995	1200	16000
06338490	8/4/1995	1200	15800
06338490	8/5/1995	1200	15900
06338490	8/6/1995	1200	16300
06338490	8/7/1995	1200	16300
06338490	8/8/1995	1200	19300
06338490	8/9/1995	1200	21900
06338490	8/10/1995	1200	25400
06338490	8/11/1995	1200	25100
06338490	8/12/1995	1200	27600
06338490	8/13/1995	1200	30800
06338490	8/14/1995	1200	33500
06338490	8/15/1995	1200	36500
06338490	8/16/1995	1200	36800
06338490	8/17/1995	1200	35900
06338490	8/18/1995	1200	36800
06338490	8/19/1995	1200	36900
06338490	8/20/1995	1200	36900
06338490	8/21/1995	1200	36900
06338490	8/22/1995	1200	36900
06338490	8/23/1995	1200	37000
06338490	8/24/1995	1200	37000
06338490	8/25/1995	1200	37000
06338490	8/26/1995	1200	37000
06338490	8/27/1995	1200	37100
06338490	8/28/1995	1200	37000
06338490	8/29/1995	1200	37100
06338490	8/30/1995	1200	36800
06338490	8/31/1995	1200	37000
06338490	9/1/1995	1200	37000
06338490	9/2/1995	1200	37000
06338490	9/3/1995	1200	37000
06338490	9/4/1995	1200	37200
06338490	9/5/1995	1200	37100
06338490	9/6/1995	1200	35800
06338490	9/7/1995	1200	31900
06338490	9/8/1995	1200	31900
06338490	9/9/1995	1200	37200
06338490	9/10/1995	1200	37300
06338490	9/11/1995	1200	37400
06338490	9/12/1995	1200	37200
06338490	9/13/1995	1200	37300
06338490	9/14/1995	1200	37300
06338490	9/15/1995	1200	36900
06338490	9/16/1995	1200	37300
06338490	9/17/1995	1200	32700
06338490	9/18/1995	1200	37500
06338490	9/19/1995	1200	37500
06338490	9/20/1995	1200	37500
06338490	9/21/1995	1200	37400
06338490	9/22/1995	1200	36800
06338490	9/23/1995	1200	36700
06338490	9/24/1995	1200	36700
06338490	9/25/1995	1200	36800
06338490	9/26/1995	1200	36900
06338490	9/27/1995	1200	36900
06338490	9/28/1995	1200	36900
06338490	9/29/1995	1200	37000
06338490	9/30/1995	1200	36900
06338490	10/1/1995	1200	37000
06338490	10/2/1995	1200	37000
06338490	10/3/1995	1200	37100
06338490	10/4/1995	1200	37200
06338490	10/5/1995	1200	35800
06338490	10/6/1995	1200	35800
06338490	10/7/1995	1200	35800
06338490	10/8/1995	1200	35900
06338490	10/9/1995	1200	35900
06338490	10/10/1995	1200	35500
06338490	10/11/1995	1200	36000
06338490	10/12/1995	1200	35800
06338490	10/13/1995	1200	35600
06338490	10/14/1995	1200	35800
06338490	10/15/1995	1200	35900
06338490	10/16/1995	1200	36000
06338490	10/17/1995	1200	35900
06338490	10/18/1995	1200	36100
06338490	10/19/1995	1200	36000
06338490	10/20/1995	1200	36000
06338490	10/21/1995	1200	36200
06338490	10/22/1995	1200	36200
06338490	10/23/1995	1200	35800
06338490	10/24/1995	1200	36200
06338490	10/25/1995	1200	36300
06338490	10/26/1995	1200	36300
06338490	10/27/1995	1200	36200
06338490	10/28/1995	1200	35700
06338490	10/29/1995	1200	33800
06338490	10/30/1995	1200	34400
06338490	10/31/1995	1200	34500
06338490	11/1/1995	1200	34500
06338490	11/2/1995	1200	34900
06338490	11/3/1995	1200	35000
06338490	11/4/1995	1200	35500
06338490	11/5/1995	1200	35200
06338490	11/6/1995	1200	35200
06338490	11/7/1995	1200	35100
06338490	11/8/1995	1200	35400
06338490	11/9/1995	1200	35200
06338490	11/10/1995	1200	35200
06338490	11/11/1995	1200	35400
06338490	11/12/1995	1200	35400
06338490	11/13/1995	1200	35400
06338490	11/14/1995	1200	34700
06338490	11/15/1995	1200	35000
06338490	11/16/1995	1200	35000
06338490	11/17/1995	1200	35000
06338490	11/18/1995	1200	35000
06338490	11/19/1995	1200	35000
06338490	11/20/1995	1200	34900
06338490	11/21/1995	1200	31600
06338490	11/22/1995	1200	28800
06338490	11/23/1995	1200	26600
06338490	11/24/1995	1200	23100
06338490	11/25/1995	1200	20500
06338490	11/26/1995	1200	20600
06338490	11/27/1995	1200	20600
06338490	11/28/1995	1200	19800
06338490	11/29/1995	1200	20400
06338490	11/30/1995	1200	19900
06338490	12/1/1995	1200	20200
06338490	12/2/1995	1200	19700
06338490	12/3/1995	1200	19900
06338490	12/4/1995	1200	20100
06338490	12/5/1995	1200	19900
06338490	12/6/1995	1200	20000
06338490	12/7/1995	1200	20300
06338490	12/8/1995	1200	18100
06338490	12/9/1995	1200	17800
06338490	12/10/1995	1200	18000
06338490	12/11/1995	1200	17700
06338490	12/12/1995	1200	17900
06338490	12/13/1995	1200	18900
06338490	12/14/1995	1200	19500
06338490	12/15/1995	1200	19000
06338490	12/16/1995	1200	19700
06338490	12/17/1995	1200	20100
06338490	12/18/1995	1200	20100
06338490	12/19/1995	1200	20300
06338490	12/20/1995	1200	20500
06338490	12/21/1995	1200	21100
06338490	12/22/1995	1200	20900
06338490	12/23/1995	1200	21400
06338490	12/24/1995	1200	21700
06338490	12/25/1995	1200	21300
06338490	12/26/1995	1200	21800
06338490	12/27/1995	1200	22400
06338490	12/28/1995	1200	22500
06338490	12/29/1995	1200	22000
06338490	12/30/1995	1200	22600
06338490	12/31/1995	1200	22000
06338490	1/1/1996	1200	22200
06338490	1/2/1996	1200	22100
06338490	1/3/1996	1200	22900
06338490	1/4/1996	1200	22600
06338490	1/5/1996	1200	22500
06338490	1/6/1996	1200	22700
06338490	1/7/1996	1200	22600
06338490	1/8/1996	1200	22600
06338490	1/9/1996	1200	22000
06338490	1/10/1996	1200	22300
06338490	1/11/1996	1200	22400
06338490	1/12/1996	1200	22400
06338490	1/13/1996	1200	22400
06338490	1/14/1996	1200	22100
06338490	1/15/1996	1200	22600
06338490	1/16/1996	1200	22200
06338490	1/17/1996	1200	22500
06338490	1/18/1996	1200	23000
06338490	1/19/1996	1200	23700
06338490	1/20/1996	1200	23400
06338490	1/21/1996	1200	23100
06338490	1/22/1996	1200	22900
06338490	1/23/1996	1200	23600
06338490	1/24/1996	1200	23400
06338490	1/25/1996	1200	23200
06338490	1/26/1996	1200	23300
06338490	1/27/1996	1200	23600
06338490	1/28/1996	1200	24000
06338490	1/29/1996	1200	23700
06338490	1/30/1996	1200	23800
06338490	1/31/1996	1200	24700
06338490	2/1/1996	1200	23200
06338490	2/2/1996	1200	23700
06338490	2/3/1996	1200	24500
06338490	2/4/1996	1200	23400
06338490	2/5/1996	1200	23700
06338490	2/6/1996	1200	23400
06338490	2/7/1996	1200	23100
06338490	2/8/1996	1200	22900
06338490	2/9/1996	1200	21900
06338490	2/10/1996	1200	22500
06338490	2/11/1996	1200	22000
06338490	2/12/1996	1200	22000
06338490	2/13/1996	1200	19800
06338490	2/14/1996	1200	19700
06338490	2/15/1996	1200	20000
06338490	2/16/1996	1200	20400
06338490	2/17/1996	1200	19700
06338490	2/18/1996	1200	19800
06338490	2/19/1996	1200	20100
06338490	2/20/1996	1200	19500
06338490	2/21/1996	1200	19500
06338490	2/22/1996	1200	19900
06338490	2/23/1996	1200	19800
06338490	2/24/1996	1200	19700
06338490	2/25/1996	1200	19900
06338490	2/26/1996	1200	19100
06338490	2/27/1996	1200	19500
06338490	2/28/1996	1200	19500
06338490	2/29/1996	1200	19500
06338490	3/1/1996	1200	19700
06338490	3/2/1996	1200	20000
06338490	3/3/1996	1200	19900
06338490	3/4/1996	1200	19700
06338490	3/5/1996	1200	20200
06338490	3/6/1996	1200	20000
06338490	3/7/1996	1200	20500
06338490	3/8/1996	1200	19700
06338490	3/9/1996	1200	19900
06338490	3/10/1996	1200	20100
06338490	3/11/1996	1200	20000
06338490	3/12/1996	1200	17400
06338490	3/13/1996	1200	17000
06338490	3/14/1996	1200	17000
06338490	3/15/1996	1200	15500
06338490	3/16/1996	1200	14400
06338490	3/17/1996	1200	13900
06338490	3/18/1996	1200	14700
06338490	3/19/1996	1200	17300
06338490	3/20/1996	1200	19200
06338490	3/21/1996	1200	19000
06338490	3/22/1996	1200	20000
06338490	3/23/1996	1200	19900
06338490	3/24/1996	1200	19700
06338490	3/25/1996	1200	18100
06338490	3/26/1996	1200	17900
06338490	3/27/1996	1200	18000
06338490	3/28/1996	1200	17900
06338490	3/29/1996	1200	18000
06338490	3/30/1996	1200	17600
06338490	3/31/1996	1200	17800
06338490	4/1/1996	1200	18200
06338490	4/2/1996	1200	18400
06338490	4/3/1996	1200	19000
06338490	4/4/1996	1200	20000
06338490	4/5/1996	1200	20900
06338490	4/6/1996	1200	21700
06338490	4/7/1996	1200	23900
06338490	4/8/1996	1200	24400
06338490	4/9/1996	1200	25200
06338490	4/10/1996	1200	23300
06338490	4/11/1996	1200	23400
06338490	4/12/1996	1200	24500
06338490	4/13/1996	1200	26200
06338490	4/14/1996	1200	27900
06338490	4/15/1996	1200	29900
06338490	4/16/1996	1200	30000
06338490	4/17/1996	1200	30000
06338490	4/18/1996	1200	30000
06338490	4/19/1996	1200	30800
06338490	4/20/1996	1200	30800
06338490	4/21/1996	1200	30700
06338490	4/22/1996	1200	32500
06338490	4/23/1996	1200	35000
06338490	4/24/1996	1200	35700
06338490	4/25/1996	1200	35500
06338490	4/26/1996	1200	35500
06338490	4/27/1996	1200	35500
06338490	4/28/1996	1200	35600
06338490	4/29/1996	1200	35500
06338490	4/30/1996	1200	35500
06338490	5/1/1996	1200	35500
06338490	5/2/1996	1200	35500
06338490	5/3/1996	1200	35500
06338490	5/4/1996	1200	35500
06338490	5/5/1996	1200	35600
06338490	5/6/1996	1200	34900
06338490	5/7/1996	1200	35600
06338490	5/8/1996	1200	36500
06338490	5/9/1996	1200	37000
06338490	5/10/1996	1200	37000
06338490	5/11/1996	1200	37100
06338490	5/12/1996	1200	37100
06338490	5/13/1996	1200	37100
06338490	5/14/1996	1200	37100
06338490	5/15/1996	1200	37000
06338490	5/16/1996	1200	37100
06338490	5/17/1996	1200	37100
06338490	5/18/1996	1200	37100
06338490	5/19/1996	1200	37100
06338490	5/20/1996	1200	37100
06338490	5/21/1996	1200	36200
06338490	5/22/1996	1200	35900
06338490	5/23/1996	1200	36200
06338490	5/24/1996	1200	36900
06338490	5/25/1996	1200	36900
06338490	5/26/1996	1200	36900
06338490	5/27/1996	1200	36700
06338490	5/28/1996	1200	36600
06338490	5/29/1996	1200	36800
06338490	5/30/1996	1200	36900
06338490	5/31/1996	1200	36900
06338490	6/1/1996	1200	36800
06338490	6/2/1996	1200	37100
06338490	6/3/1996	1200	36700
06338490	6/4/1996	1200	37200
06338490	6/5/1996	1200	37300
06338490	6/6/1996	1200	37200
06338490	6/7/1996	1200	36600
06338490	6/8/1996	1200	37100
06338490	6/9/1996	1200	36900
06338490	6/10/1996	1200	36900
06338490	6/11/1996	1200	36800
06338490	6/12/1996	1200	36700
06338490	6/13/1996	1200	36700
06338490	6/14/1996	1200	36700
06338490	6/15/1996	1200	36600
06338490	6/16/1996	1200	36500
06338490	6/17/1996	1200	36500
06338490	6/18/1996	1200	36500
06338490	6/19/1996	1200	36500
06338490	6/20/1996	1200	36400
06338490	6/21/1996	1200	31300
06338490	6/22/1996	1200	30300
06338490	6/23/1996	1200	30500
06338490	6/24/1996	1200	30900
06338490	6/25/1996	1200	30700
06338490	6/26/1996	1200	31500
06338490	6/27/1996	1200	33100
06338490	6/28/1996	1200	34800
06338490	6/29/1996	1200	36400
06338490	6/30/1996	1200	36400
06338490	7/1/1996	1200	36300
06338490	7/2/1996	1200	36500
06338490	7/3/1996	1200	36700
06338490	7/4/1996	1200	36700
06338490	7/5/1996	1200	36600
06338490	7/6/1996	1200	36600
06338490	7/7/1996	1200	36500
06338490	7/8/1996	1200	36500
06338490	7/9/1996	1200	36800
06338490	7/10/1996	1200	36100
06338490	7/11/1996	1200	36700
06338490	7/12/1996	1200	36800
06338490	7/13/1996	1200	36800
06338490	7/14/1996	1200	36800
06338490	7/15/1996	1200	36400
06338490	7/16/1996	1200	36800
06338490	7/17/1996	1200	36400
06338490	7/18/1996	1200	36700
06338490	7/19/1996	1200	36700
06338490	7/20/1996	1200	36600
06338490	7/21/1996	1200	36600
06338490	7/22/1996	1200	36600
06338490	7/23/1996	1200	36600
06338490	7/24/1996	1200	36700
06338490	7/25/1996	1200	36700
06338490	7/26/1996	1200	36700
06338490	7/27/1996	1200	36700
06338490	7/28/1996	1200	36700
06338490	7/29/1996	1200	36700
06338490	7/30/1996	1200	36700
06338490	7/31/1996	1200	36800
06338490	8/1/1996	1200	36800
06338490	8/2/1996	1200	35800
06338490	8/3/1996	1200	35500
06338490	8/4/1996	1200	35600
06338490	8/5/1996	1200	35900
06338490	8/6/1996	1200	36500
06338490	8/7/1996	1200	36100
06338490	8/8/1996	1200	36300
06338490	8/9/1996	1200	36200
06338490	8/10/1996	1200	36300
06338490	8/11/1996	1200	36000
06338490	8/12/1996	1200	36100
06338490	8/13/1996	1200	36500
06338490	8/14/1996	1200	35700
06338490	8/15/1996	1200	36200
06338490	8/16/1996	1200	36000
06338490	8/17/1996	1200	35800
06338490	8/18/1996	1200	36000
06338490	8/19/1996	1200	36000
06338490	8/20/1996	1200	36200
06338490	8/21/1996	1200	35800
06338490	8/22/1996	1200	36100
06338490	8/23/1996	1200	36100
06338490	8/24/1996	1200	36100
06338490	8/25/1996	1200	35900
06338490	8/26/1996	1200	36200
06338490	8/27/1996	1200	36300
06338490	8/28/1996	1200	36400
06338490	8/29/1996	1200	36400
06338490	8/30/1996	1200	36300
06338490	8/31/1996	1200	34900
06338490	9/1/1996	1200	34300
06338490	9/2/1996	1200	34500
06338490	9/3/1996	1200	35100
06338490	9/4/1996	1200	35300
06338490	9/5/1996	1200	35200
06338490	9/6/1996	1200	35100
06338490	9/7/1996	1200	35300
06338490	9/8/1996	1200	35200
06338490	9/9/1996	1200	35200
06338490	9/10/1996	1200	34600
06338490	9/11/1996	1200	35200
06338490	9/12/1996	1200	35900
06338490	9/13/1996	1200	35800
06338490	9/14/1996	1200	35800
06338490	9/15/1996	1200	35500
06338490	9/16/1996	1200	35800
06338490	9/17/1996	1200	34400
06338490	9/18/1996	1200	35200
06338490	9/19/1996	1200	35200
06338490	9/20/1996	1200	35400
06338490	9/21/1996	1200	34900
06338490	9/22/1996	1200	35000
06338490	9/23/1996	1200	35400
06338490	9/24/1996	1200	35300
06338490	9/25/1996	1200	35200
06338490	9/26/1996	1200	35300
06338490	9/27/1996	1200	35100
06338490	9/28/1996	1200	34300
06338490	9/29/1996	1200	35300
06338490	9/30/1996	1200	34400
06338490	10/1/1996	1200	30000
06338490	10/2/1996	1200	28100
06338490	10/3/1996	1200	27400
06338490	10/4/1996	1200	27300
06338490	10/5/1996	1200	25900
06338490	10/6/1996	1200	25600
06338490	10/7/1996	1200	25400
06338490	10/8/1996	1200	25500
06338490	10/9/1996	1200	25300
06338490	10/10/1996	1200	25800
06338490	10/11/1996	1200	25800
06338490	10/12/1996	1200	25900
06338490	10/13/1996	1200	26000
06338490	10/14/1996	1200	26000
06338490	10/15/1996	1200	25700
06338490	10/16/1996	1200	25800
06338490	10/17/1996	1200	26000
06338490	10/18/1996	1200	26500
06338490	10/19/1996	1200	26200
06338490	10/20/1996	1200	26000
06338490	10/21/1996	1200	25400
06338490	10/22/1996	1200	25600
06338490	10/23/1996	1200	25200
06338490	10/24/1996	1200	25300
06338490	10/25/1996	1200	25800
06338490	10/26/1996	1200	26700
06338490	10/27/1996	1200	27000
06338490	10/28/1996	1200	26800
06338490	10/29/1996	1200	26300
06338490	10/30/1996	1200	27400
06338490	10/31/1996	1200	26500
06338490	11/1/1996	1200	26200
06338490	11/2/1996	1200	26000
06338490	11/3/1996	1200	24900
06338490	11/4/1996	1200	23100
06338490	11/5/1996	1200	20200
06338490	11/6/1996	1200	20000
06338490	11/7/1996	1200	20600
06338490	11/8/1996	1200	19800
06338490	11/9/1996	1200	20100
06338490	11/10/1996	1200	19400
06338490	11/11/1996	1200	20000
06338490	11/12/1996	1200	20300
06338490	11/13/1996	1200	20900
06338490	11/14/1996	1200	21300
06338490	11/15/1996	1200	20400
06338490	11/16/1996	1200	20200
06338490	11/17/1996	1200	20600
06338490	11/18/1996	1200	21100
06338490	11/19/1996	1200	20400
06338490	11/20/1996	1200	20300
06338490	11/21/1996	1200	21000
06338490	11/22/1996	1200	20000
06338490	11/23/1996	1200	20700
06338490	11/24/1996	1200	20200
06338490	11/25/1996	1200	19800
06338490	11/26/1996	1200	19800
06338490	11/27/1996	1200	19100
06338490	11/28/1996	1200	18200
06338490	11/29/1996	1200	17900
06338490	11/30/1996	1200	17900
06338490	12/1/1996	1200	17400
06338490	12/2/1996	1200	18700
06338490	12/3/1996	1200	20600
06338490	12/4/1996	1200	20300
06338490	12/5/1996	1200	20000
06338490	12/6/1996	1200	19800
06338490	12/7/1996	1200	19100
06338490	12/8/1996	1200	19700
06338490	12/9/1996	1200	19800
06338490	12/10/1996	1200	19300
06338490	12/11/1996	1200	19900
06338490	12/12/1996	1200	20100
06338490	12/13/1996	1200	20000
06338490	12/14/1996	1200	19500
06338490	12/15/1996	1200	19700
06338490	12/16/1996	1200	18100
06338490	12/17/1996	1200	17200
06338490	12/18/1996	1200	17600
06338490	12/19/1996	1200	17400
06338490	12/20/1996	1200	17700
06338490	12/21/1996	1200	18200
06338490	12/22/1996	1200	18200
06338490	12/23/1996	1200	18800
06338490	12/24/1996	1200	18700
06338490	12/25/1996	1200	18800
06338490	12/26/1996	1200	19300
06338490	12/27/1996	1200	18400
06338490	12/28/1996	1200	19600
06338490	12/29/1996	1200	18500
06338490	12/30/1996	1200	19900
06338490	12/31/1996	1200	19900
06338490	1/1/1997	1200	20500
06338490	1/2/1997	1200	20300
06338490	1/3/1997	1200	19400
06338490	1/4/1997	1200	20600
06338490	1/5/1997	1200	22600
06338490	1/6/1997	1200	22400
06338490	1/7/1997	1200	21700
06338490	1/8/1997	1200	22900
06338490	1/9/1997	1200	22900
06338490	1/10/1997	1200	23300
06338490	1/11/1997	1200	22100
06338490	1/12/1997	1200	21900
06338490	1/13/1997	1200	23100
06338490	1/14/1997	1200	23200
06338490	1/15/1997	1200	21500
06338490	1/16/1997	1200	23500
06338490	1/17/1997	1200	23600
06338490	1/18/1997	1200	23800
06338490	1/19/1997	1200	23600
06338490	1/20/1997	1200	23100
06338490	1/21/1997	1200	23900
06338490	1/22/1997	1200	24000
06338490	1/23/1997	1200	23300
06338490	1/24/1997	1200	24300
06338490	1/25/1997	1200	23600
06338490	1/26/1997	1200	24100
06338490	1/27/1997	1200	23800
06338490	1/28/1997	1200	24500
06338490	1/29/1997	1200	24100
06338490	1/30/1997	1200	24300
06338490	1/31/1997	1200	23300
06338490	2/1/1997	1200	23800
06338490	2/2/1997	1200	24000
06338490	2/3/1997	1200	22800
06338490	2/4/1997	1200	22200
06338490	2/5/1997	1200	21500
06338490	2/6/1997	1200	21500
06338490	2/7/1997	1200	21800
06338490	2/8/1997	1200	21600
06338490	2/9/1997	1200	21500
06338490	2/10/1997	1200	21800
06338490	2/11/1997	1200	22200
06338490	2/12/1997	1200	22200
06338490	2/13/1997	1200	22100
06338490	2/14/1997	1200	22000
06338490	2/15/1997	1200	20500
06338490	2/16/1997	1200	19300
06338490	2/17/1997	1200	19000
06338490	2/18/1997	1200	20000
06338490	2/19/1997	1200	19900
06338490	2/20/1997	1200	19700
06338490	2/21/1997	1200	19900
06338490	2/22/1997	1200	20000
06338490	2/23/1997	1200	20000
06338490	2/24/1997	1200	20200
06338490	2/25/1997	1200	19800
06338490	2/26/1997	1200	20200
06338490	2/27/1997	1200	20400
06338490	2/28/1997	1200	20100
06338490	3/1/1997	1200	20300
06338490	3/2/1997	1200	19300
06338490	3/3/1997	1200	20000
06338490	3/4/1997	1200	20100
06338490	3/5/1997	1200	20300
06338490	3/6/1997	1200	20000
06338490	3/7/1997	1200	20100
06338490	3/8/1997	1200	20000
06338490	3/9/1997	1200	20100
06338490	3/10/1997	1200	18900
06338490	3/11/1997	1200	20200
06338490	3/12/1997	1200	19700
06338490	3/13/1997	1200	19600
06338490	3/14/1997	1200	19700
06338490	3/15/1997	1200	19800
06338490	3/16/1997	1200	19800
06338490	3/17/1997	1200	19700
06338490	3/18/1997	1200	19900
06338490	3/19/1997	1200	20200
06338490	3/20/1997	1200	17600
06338490	3/21/1997	1200	14200
06338490	3/22/1997	1200	9700
06338490	3/23/1997	1200	9400
06338490	3/24/1997	1200	6300
06338490	3/25/1997	1200	4100
06338490	3/26/1997	1200	6200
06338490	3/27/1997	1200	9900
06338490	3/28/1997	1200	10100
06338490	3/29/1997	1200	11100
06338490	3/30/1997	1200	10400
06338490	3/31/1997	1200	10500
06338490	4/1/1997	1200	11800
06338490	4/2/1997	1200	10000
06338490	4/3/1997	1200	10700
06338490	4/4/1997	1200	11300
06338490	4/5/1997	1200	10400
06338490	4/6/1997	1200	9100
06338490	4/7/1997	1200	10400
06338490	4/8/1997	1200	12100
06338490	4/9/1997	1200	12000
06338490	4/10/1997	1200	11400
06338490	4/11/1997	1200	12000
06338490	4/12/1997	1200	11600
06338490	4/13/1997	1200	13000
06338490	4/14/1997	1200	13900
06338490	4/15/1997	1200	16300
06338490	4/16/1997	1200	18100
06338490	4/17/1997	1200	19800
06338490	4/18/1997	1200	20900
06338490	4/19/1997	1200	20400
06338490	4/20/1997	1200	21000
06338490	4/21/1997	1200	20500
06338490	4/22/1997	1200	20500
06338490	4/23/1997	1200	20700
06338490	4/24/1997	1200	22000
06338490	4/25/1997	1200	21500
06338490	4/26/1997	1200	21400
06338490	4/27/1997	1200	20800
06338490	4/28/1997	1200	20300
06338490	4/29/1997	1200	20800
06338490	4/30/1997	1200	21800
06338490	5/1/1997	1200	21200
06338490	5/2/1997	1200	21100
06338490	5/3/1997	1200	21200
06338490	5/4/1997	1200	19900
06338490	5/5/1997	1200	21000
06338490	5/6/1997	1200	21500
06338490	5/7/1997	1200	21300
06338490	5/8/1997	1200	21200
06338490	5/9/1997	1200	19700
06338490	5/10/1997	1200	21200
06338490	5/11/1997	1200	21100
06338490	5/12/1997	1200	24600
06338490	5/13/1997	1200	26000
06338490	5/14/1997	1200	29700
06338490	5/15/1997	1200	29700
06338490	5/16/1997	1200	31900
06338490	5/17/1997	1200	33800
06338490	5/18/1997	1200	35700
06338490	5/19/1997	1200	38400
06338490	5/20/1997	1200	39200
06338490	5/21/1997	1200	40300
06338490	5/22/1997	1200	40000
06338490	5/23/1997	1200	40500
06338490	5/24/1997	1200	41200
06338490	5/25/1997	1200	41200
06338490	5/26/1997	1200	41200
06338490	5/27/1997	1200	41100
06338490	5/28/1997	1200	40500
06338490	5/29/1997	1200	40700
06338490	5/30/1997	1200	40000
06338490	5/31/1997	1200	39900
06338490	6/1/1997	1200	39900
06338490	6/2/1997	1200	39900
06338490	6/3/1997	1200	40300
06338490	6/4/1997	1200	41000
06338490	6/5/1997	1200	41000
06338490	6/6/1997	1200	41000
06338490	6/7/1997	1200	40900
06338490	6/8/1997	1200	40800
06338490	6/9/1997	1200	40800
06338490	6/10/1997	1200	40400
06338490	6/11/1997	1200	40400
06338490	6/12/1997	1200	40800
06338490	6/13/1997	1200	41100
06338490	6/14/1997	1200	41000
06338490	6/15/1997	1200	40200
06338490	6/16/1997	1200	40700
06338490	6/17/1997	1200	40900
06338490	6/18/1997	1200	40700
06338490	6/19/1997	1200	41000
06338490	6/20/1997	1200	40800
06338490	6/21/1997	1200	40700
06338490	6/22/1997	1200	40700
06338490	6/23/1997	1200	42500
06338490	6/24/1997	1200	44000
06338490	6/25/1997	1200	45600
06338490	6/26/1997	1200	47100
06338490	6/27/1997	1200	48500
06338490	6/28/1997	1200	50100
06338490	6/29/1997	1200	50100
06338490	6/30/1997	1200	49900
06338490	7/1/1997	1200	50000
06338490	7/2/1997	1200	50000
06338490	7/3/1997	1200	52500
06338490	7/4/1997	1200	55100
06338490	7/5/1997	1200	56000
06338490	7/6/1997	1200	57000
06338490	7/7/1997	1200	57000
06338490	7/8/1997	1200	57000
06338490	7/9/1997	1200	58000
06338490	7/10/1997	1200	59000
06338490	7/11/1997	1200	59000
06338490	7/12/1997	1200	59000
06338490	7/13/1997	1200	59100
06338490	7/14/1997	1200	59100
06338490	7/15/1997	1200	58700
06338490	7/16/1997	1200	59000
06338490	7/17/1997	1200	59100
06338490	7/18/1997	1200	59000
06338490	7/19/1997	1200	59000
06338490	7/20/1997	1200	59000
06338490	7/21/1997	1200	59000
06338490	7/22/1997	1200	59000
06338490	7/23/1997	1200	59000
06338490	7/24/1997	1200	59000
06338490	7/25/1997	1200	59000
06338490	7/26/1997	1200	59000
06338490	7/27/1997	1200	59000
06338490	7/28/1997	1200	57600
06338490	7/29/1997	1200	56000
06338490	7/30/1997	1200	54600
06338490	7/31/1997	1200	53000
06338490	8/1/1997	1200	51500
06338490	8/2/1997	1200	50000
06338490	8/3/1997	1200	50000
06338490	8/4/1997	1200	50000
06338490	8/5/1997	1200	50000
06338490	8/6/1997	1200	50000
06338490	8/7/1997	1200	50000
06338490	8/8/1997	1200	50000
06338490	8/9/1997	1200	50000
06338490	8/10/1997	1200	50000
06338490	8/11/1997	1200	50000
06338490	8/12/1997	1200	50000
06338490	8/13/1997	1200	50000
06338490	8/14/1997	1200	50000
06338490	8/15/1997	1200	50000
06338490	8/16/1997	1200	50000
06338490	8/17/1997	1200	50100
06338490	8/18/1997	1200	48700
06338490	8/19/1997	1200	48900
06338490	8/20/1997	1200	50000
06338490	8/21/1997	1200	48600
06338490	8/22/1997	1200	50000
06338490	8/23/1997	1200	50100
06338490	8/24/1997	1200	50100
06338490	8/25/1997	1200	50200
06338490	8/26/1997	1200	49900
06338490	8/27/1997	1200	50200
06338490	8/28/1997	1200	49000
06338490	8/29/1997	1200	50000
06338490	8/30/1997	1200	50000
06338490	8/31/1997	1200	50000
06338490	9/1/1997	1200	50100
06338490	9/2/1997	1200	50100
06338490	9/3/1997	1200	50000
06338490	9/4/1997	1200	49000
06338490	9/5/1997	1200	47000
06338490	9/6/1997	1200	46000
06338490	9/7/1997	1200	46000
06338490	9/8/1997	1200	46000
06338490	9/9/1997	1200	45900
06338490	9/10/1997	1200	46000
06338490	9/11/1997	1200	46000
06338490	9/12/1997	1200	45900
06338490	9/13/1997	1200	46000
06338490	9/14/1997	1200	46100
06338490	9/15/1997	1200	46100
06338490	9/16/1997	1200	46100
06338490	9/17/1997	1200	46100
06338490	9/18/1997	1200	46100
06338490	9/19/1997	1200	46200
06338490	9/20/1997	1200	46100
06338490	9/21/1997	1200	46100
06338490	9/22/1997	1200	46000
06338490	9/23/1997	1200	46100
06338490	9/24/1997	1200	46000
06338490	9/25/1997	1200	46000
06338490	9/26/1997	1200	46000
06338490	9/27/1997	1200	46000
06338490	9/28/1997	1200	46100
06338490	9/29/1997	1200	46000
06338490	9/30/1997	1200	46000
06338490	10/1/1997	1200	47300
06338490	10/2/1997	1200	49500
06338490	10/3/1997	1200	49600
06338490	10/4/1997	1200	49600
06338490	10/5/1997	1200	49600
06338490	10/6/1997	1200	49600
06338490	10/7/1997	1200	49500
06338490	10/8/1997	1200	49600
06338490	10/9/1997	1200	48400
06338490	10/10/1997	1200	49600
06338490	10/11/1997	1200	49600
06338490	10/12/1997	1200	49700
06338490	10/13/1997	1200	49600
06338490	10/14/1997	1200	49600
06338490	10/15/1997	1200	49700
06338490	10/16/1997	1200	49600
06338490	10/17/1997	1200	49400
06338490	10/18/1997	1200	49500
06338490	10/19/1997	1200	49500
06338490	10/20/1997	1200	49600
06338490	10/21/1997	1200	49500
06338490	10/22/1997	1200	49700
06338490	10/23/1997	1200	49500
06338490	10/24/1997	1200	49500
06338490	10/25/1997	1200	49500
06338490	10/26/1997	1200	49500
06338490	10/27/1997	1200	49500
06338490	10/28/1997	1200	49500
06338490	10/29/1997	1200	49600
06338490	10/30/1997	1200	49600
06338490	10/31/1997	1200	49600
06338490	11/1/1997	1200	49600
06338490	11/2/1997	1200	49600
06338490	11/3/1997	1200	49700
06338490	11/4/1997	1200	49400
06338490	11/5/1997	1200	50000
06338490	11/6/1997	1200	50000
06338490	11/7/1997	1200	50000
06338490	11/8/1997	1200	50000
06338490	11/9/1997	1200	50000
06338490	11/10/1997	1200	50000
06338490	11/11/1997	1200	50000
06338490	11/12/1997	1200	50000
06338490	11/13/1997	1200	50100
06338490	11/14/1997	1200	50100
06338490	11/15/1997	1200	50100
06338490	11/16/1997	1200	48500
06338490	11/17/1997	1200	46800
06338490	11/18/1997	1200	44600
06338490	11/19/1997	1200	42400
06338490	11/20/1997	1200	41700
06338490	11/21/1997	1200	38700
06338490	11/22/1997	1200	37200
06338490	11/23/1997	1200	34600
06338490	11/24/1997	1200	32800
06338490	11/25/1997	1200	30500
06338490	11/26/1997	1200	28200
06338490	11/27/1997	1200	27000
06338490	11/28/1997	1200	24600
06338490	11/29/1997	1200	23200
06338490	11/30/1997	1200	21000
06338490	12/1/1997	1200	22400
06338490	12/2/1997	1200	21900
06338490	12/3/1997	1200	21700
06338490	12/4/1997	1200	21900
06338490	12/5/1997	1200	22000
06338490	12/6/1997	1200	22100
06338490	12/7/1997	1200	21700
06338490	12/8/1997	1200	21600
06338490	12/9/1997	1200	21900
06338490	12/10/1997	1200	21700
06338490	12/11/1997	1200	22000
06338490	12/12/1997	1200	21900
06338490	12/13/1997	1200	21800
06338490	12/14/1997	1200	21900
06338490	12/15/1997	1200	21700
06338490	12/16/1997	1200	22300
06338490	12/17/1997	1200	21900
06338490	12/18/1997	1200	22200
06338490	12/19/1997	1200	22500
06338490	12/20/1997	1200	22000
06338490	12/21/1997	1200	21900
06338490	12/22/1997	1200	22100
06338490	12/23/1997	1200	22100
06338490	12/24/1997	1200	22100
06338490	12/25/1997	1200	22100
06338490	12/26/1997	1200	22000
06338490	12/27/1997	1200	21300
06338490	12/28/1997	1200	21900
06338490	12/29/1997	1200	21600
06338490	12/30/1997	1200	22000
06338490	12/31/1997	1200	19900
06338490	1/1/1998	1200	19500
06338490	1/2/1998	1200	20000
06338490	1/3/1998	1200	19900
06338490	1/4/1998	1200	19900
06338490	1/5/1998	1200	20000
06338490	1/6/1998	1200	20000
06338490	1/7/1998	1200	20100
06338490	1/8/1998	1200	20100
06338490	1/9/1998	1200	20400
06338490	1/10/1998	1200	20600
06338490	1/11/1998	1200	20700
06338490	1/12/1998	1200	21100
06338490	1/13/1998	1200	21500
06338490	1/14/1998	1200	21800
06338490	1/15/1998	1200	21800
06338490	1/16/1998	1200	22200
06338490	1/17/1998	1200	23000
06338490	1/18/1998	1200	22400
06338490	1/19/1998	1200	23500
06338490	1/20/1998	1200	23400
06338490	1/21/1998	1200	23800
06338490	1/22/1998	1200	24800
06338490	1/23/1998	1200	25100
06338490	1/24/1998	1200	25000
06338490	1/25/1998	1200	24800
06338490	1/26/1998	1200	24000
06338490	1/27/1998	1200	22700
06338490	1/28/1998	1200	22800
06338490	1/29/1998	1200	22700
06338490	1/30/1998	1200	22600
06338490	1/31/1998	1200	22600
06338490	2/1/1998	1200	22900
06338490	2/2/1998	1200	22800
06338490	2/3/1998	1200	23500
06338490	2/4/1998	1200	24100
06338490	2/5/1998	1200	24300
06338490	2/6/1998	1200	24000
06338490	2/7/1998	1200	24700
06338490	2/8/1998	1200	25000
06338490	2/9/1998	1200	25000
06338490	2/10/1998	1200	25100
06338490	2/11/1998	1200	25300
06338490	2/12/1998	1200	25100
06338490	2/13/1998	1200	25000
06338490	2/14/1998	1200	25100
06338490	2/15/1998	1200	24600
06338490	2/16/1998	1200	24400
06338490	2/17/1998	1200	25100
06338490	2/18/1998	1200	25200
06338490	2/19/1998	1200	25000
06338490	2/20/1998	1200	25000
06338490	2/21/1998	1200	24800
06338490	2/22/1998	1200	24700
06338490	2/23/1998	1200	24300
06338490	2/24/1998	1200	24900
06338490	2/25/1998	1200	24900
06338490	2/26/1998	1200	24800
06338490	2/27/1998	1200	24900
06338490	2/28/1998	1200	25000
06338490	3/1/1998	1200	24900
06338490	3/2/1998	1200	19800
06338490	3/3/1998	1200	19900
06338490	3/4/1998	1200	19400
06338490	3/5/1998	1200	19900
06338490	3/6/1998	1200	20100
06338490	3/7/1998	1200	19900
06338490	3/8/1998	1200	19800
06338490	3/9/1998	1200	20100
06338490	3/10/1998	1200	19900
06338490	3/11/1998	1200	18900
06338490	3/12/1998	1200	17200
06338490	3/13/1998	1200	17500
06338490	3/14/1998	1200	18000
06338490	3/15/1998	1200	17700
06338490	3/16/1998	1200	17900
06338490	3/17/1998	1200	18000
06338490	3/18/1998	1200	18100
06338490	3/19/1998	1200	17800
06338490	3/20/1998	1200	17900
06338490	3/21/1998	1200	18000
06338490	3/22/1998	1200	18700
06338490	3/23/1998	1200	19100
06338490	3/24/1998	1200	19800
06338490	3/25/1998	1200	20100
06338490	3/26/1998	1200	20000
06338490	3/27/1998	1200	19900
06338490	3/28/1998	1200	20100
06338490	3/29/1998	1200	20000
06338490	3/30/1998	1200	20000
06338490	3/31/1998	1200	20100
06338490	4/1/1998	1200	19900
06338490	4/2/1998	1200	20400
06338490	4/3/1998	1200	20800
06338490	4/4/1998	1200	19900
06338490	4/5/1998	1200	20600
06338490	4/6/1998	1200	20000
06338490	4/7/1998	1200	19500
06338490	4/8/1998	1200	20000
06338490	4/9/1998	1200	20100
06338490	4/10/1998	1200	19600
06338490	4/11/1998	1200	19700
06338490	4/12/1998	1200	19600
06338490	4/13/1998	1200	19800
06338490	4/14/1998	1200	19700
06338490	4/15/1998	1200	19500
06338490	4/16/1998	1200	19900
06338490	4/17/1998	1200	19500
06338490	4/18/1998	1200	17300
06338490	4/19/1998	1200	17600
06338490	4/20/1998	1200	16900
06338490	4/21/1998	1200	17100
06338490	4/22/1998	1200	16800
06338490	4/23/1998	1200	19700
06338490	4/24/1998	1200	19600
06338490	4/25/1998	1200	19400
06338490	4/26/1998	1200	20000
06338490	4/27/1998	1200	19800
06338490	4/28/1998	1200	19800
06338490	4/29/1998	1200	19900
06338490	4/30/1998	1200	20100
06338490	5/1/1998	1200	19300
06338490	5/2/1998	1200	20200
06338490	5/3/1998	1200	20100
06338490	5/4/1998	1200	20300
06338490	5/5/1998	1200	21700
06338490	5/6/1998	1200	22400
06338490	5/7/1998	1200	22400
06338490	5/8/1998	1200	23100
06338490	5/9/1998	1200	22600
06338490	5/10/1998	1200	22900
06338490	5/11/1998	1200	22700
06338490	5/12/1998	1200	22000
06338490	5/13/1998	1200	23700
06338490	5/14/1998	1200	25900
06338490	5/15/1998	1200	25600
06338490	5/16/1998	1200	26200
06338490	5/17/1998	1200	26200
06338490	5/18/1998	1200	26200
06338490	5/19/1998	1200	26000
06338490	5/20/1998	1200	25800
06338490	5/21/1998	1200	26100
06338490	5/22/1998	1200	26000
06338490	5/23/1998	1200	26000
06338490	5/24/1998	1200	25800
06338490	5/25/1998	1200	25600
06338490	5/26/1998	1200	26100
06338490	5/27/1998	1200	26200
06338490	5/28/1998	1200	26300
06338490	5/29/1998	1200	25900
06338490	5/30/1998	1200	25600
06338490	5/31/1998	1200	25800
06338490	6/1/1998	1200	25900
06338490	6/2/1998	1200	25900
06338490	6/3/1998	1200	26000
06338490	6/4/1998	1200	24800
06338490	6/5/1998	1200	25100
06338490	6/6/1998	1200	25900
06338490	6/7/1998	1200	25900
06338490	6/8/1998	1200	26100
06338490	6/9/1998	1200	25900
06338490	6/10/1998	1200	25500
06338490	6/11/1998	1200	26000
06338490	6/12/1998	1200	26000
06338490	6/13/1998	1200	25800
06338490	6/14/1998	1200	25900
06338490	6/15/1998	1200	25700
06338490	6/16/1998	1200	25800
06338490	6/17/1998	1200	25900
06338490	6/18/1998	1200	25400
06338490	6/19/1998	1200	25500
06338490	6/20/1998	1200	25300
06338490	6/21/1998	1200	25500
06338490	6/22/1998	1200	25300
06338490	6/23/1998	1200	26100
06338490	6/24/1998	1200	26000
06338490	6/25/1998	1200	26400
06338490	6/26/1998	1200	26200
06338490	6/27/1998	1200	25800
06338490	6/28/1998	1200	25200
06338490	6/29/1998	1200	25200
06338490	6/30/1998	1200	24900
06338490	7/1/1998	1200	25100
06338490	7/2/1998	1200	25100
06338490	7/3/1998	1200	23500
06338490	7/4/1998	1200	23300
06338490	7/5/1998	1200	24000
06338490	7/6/1998	1200	23600
06338490	7/7/1998	1200	24700
06338490	7/8/1998	1200	24100
06338490	7/9/1998	1200	24100
06338490	7/10/1998	1200	24200
06338490	7/11/1998	1200	24100
06338490	7/12/1998	1200	23800
06338490	7/13/1998	1200	24000
06338490	7/14/1998	1200	24100
06338490	7/15/1998	1200	23900
06338490	7/16/1998	1200	24400
06338490	7/17/1998	1200	24300
06338490	7/18/1998	1200	23900
06338490	7/19/1998	1200	24200
06338490	7/20/1998	1200	24400
06338490	7/21/1998	1200	24000
06338490	7/22/1998	1200	23700
06338490	7/23/1998	1200	23800
06338490	7/24/1998	1200	23700
06338490	7/25/1998	1200	23800
06338490	7/26/1998	1200	23200
06338490	7/27/1998	1200	23900
06338490	7/28/1998	1200	24200
06338490	7/29/1998	1200	23800
06338490	7/30/1998	1200	23900
06338490	7/31/1998	1200	23200
06338490	8/1/1998	1200	24100
06338490	8/2/1998	1200	24200
06338490	8/3/1998	1200	24000
06338490	8/4/1998	1200	24000
06338490	8/5/1998	1200	23900
06338490	8/6/1998	1200	24000
06338490	8/7/1998	1200	23900
06338490	8/8/1998	1200	23300
06338490	8/9/1998	1200	23800
06338490	8/10/1998	1200	24100
06338490	8/11/1998	1200	24600
06338490	8/12/1998	1200	24800
06338490	8/13/1998	1200	24700
06338490	8/14/1998	1200	24200
06338490	8/15/1998	1200	23900
06338490	8/16/1998	1200	23800
06338490	8/17/1998	1200	23700
06338490	8/18/1998	1200	23900
06338490	8/19/1998	1200	24500
06338490	8/20/1998	1200	24200
06338490	8/21/1998	1200	24100
06338490	8/22/1998	1200	23900
06338490	8/23/1998	1200	23400
06338490	8/24/1998	1200	24300
06338490	8/25/1998	1200	24000
06338490	8/26/1998	1200	24100
06338490	8/27/1998	1200	24000
06338490	8/28/1998	1200	23900
06338490	8/29/1998	1200	23400
06338490	8/30/1998	1200	23900
06338490	8/31/1998	1200	23800
06338490	9/1/1998	1200	22100
06338490	9/2/1998	1200	21700
06338490	9/3/1998	1200	22900
06338490	9/4/1998	1200	21700
06338490	9/5/1998	1200	22600
06338490	9/6/1998	1200	22000
06338490	9/7/1998	1200	22400
06338490	9/8/1998	1200	22000
06338490	9/9/1998	1200	22200
06338490	9/10/1998	1200	21900
06338490	9/11/1998	1200	22900
06338490	9/12/1998	1200	24800
06338490	9/13/1998	1200	22500
06338490	9/14/1998	1200	18700
06338490	9/15/1998	1200	16500
06338490	9/16/1998	1200	20400
06338490	9/17/1998	1200	20000
06338490	9/18/1998	1200	20300
06338490	9/19/1998	1200	19900
06338490	9/20/1998	1200	20100
06338490	9/21/1998	1200	20000
06338490	9/22/1998	1200	20000
06338490	9/23/1998	1200	20300
06338490	9/24/1998	1200	21900
06338490	9/25/1998	1200	22100
06338490	9/26/1998	1200	20400
06338490	9/27/1998	1200	20700
06338490	9/28/1998	1200	20300
06338490	9/29/1998	1200	20500
06338490	9/30/1998	1200	21200
06338490	10/1/1998	1200	20600
06338490	10/2/1998	1200	17600
06338490	10/3/1998	1200	16500
06338490	10/4/1998	1200	16300
06338490	10/5/1998	1200	16900
06338490	10/6/1998	1200	16300
06338490	10/7/1998	1200	18700
06338490	10/8/1998	1200	20200
06338490	10/9/1998	1200	20800
06338490	10/10/1998	1200	19000
06338490	10/11/1998	1200	16700
06338490	10/12/1998	1200	16400
06338490	10/13/1998	1200	16600
06338490	10/14/1998	1200	16200
06338490	10/15/1998	1200	15700
06338490	10/16/1998	1200	16300
06338490	10/17/1998	1200	16400
06338490	10/18/1998	1200	15900
06338490	10/19/1998	1200	16400
06338490	10/20/1998	1200	16700
06338490	10/21/1998	1200	16500
06338490	10/22/1998	1200	16100
06338490	10/23/1998	1200	17500
06338490	10/24/1998	1200	16900
06338490	10/25/1998	1200	18000
06338490	10/26/1998	1200	16500
06338490	10/27/1998	1200	16400
06338490	10/28/1998	1200	16500
06338490	10/29/1998	1200	16200
06338490	10/30/1998	1200	15900
06338490	10/31/1998	1200	17000
06338490	11/1/1998	1200	16000
06338490	11/2/1998	1200	17500
06338490	11/3/1998	1200	16500
06338490	11/4/1998	1200	18900
06338490	11/5/1998	1200	20600
06338490	11/6/1998	1200	20100
06338490	11/7/1998	1200	20900
06338490	11/8/1998	1200	21100
06338490	11/9/1998	1200	20900
06338490	11/10/1998	1200	21500
06338490	11/11/1998	1200	20800
06338490	11/12/1998	1200	21200
06338490	11/13/1998	1200	20700
06338490	11/14/1998	1200	20800
06338490	11/15/1998	1200	21000
06338490	11/16/1998	1200	20200
06338490	11/17/1998	1200	19800
06338490	11/18/1998	1200	20200
06338490	11/19/1998	1200	20600
06338490	11/20/1998	1200	21100
06338490	11/21/1998	1200	21200
06338490	11/22/1998	1200	21100
06338490	11/23/1998	1200	21100
06338490	11/24/1998	1200	21200
06338490	11/25/1998	1200	21600
06338490	11/26/1998	1200	21700
06338490	11/27/1998	1200	21500
06338490	11/28/1998	1200	21600
06338490	11/29/1998	1200	21800
06338490	11/30/1998	1200	21900
06338490	12/1/1998	1200	21000
06338490	12/2/1998	1200	21600
06338490	12/3/1998	1200	23200
06338490	12/4/1998	1200	21100
06338490	12/5/1998	1200	21900
06338490	12/6/1998	1200	22500
06338490	12/7/1998	1200	21700
06338490	12/8/1998	1200	21200
06338490	12/9/1998	1200	21400
06338490	12/10/1998	1200	21700
06338490	12/11/1998	1200	21600
06338490	12/12/1998	1200	21300
06338490	12/13/1998	1200	21700
06338490	12/14/1998	1200	21500
06338490	12/15/1998	1200	21400
06338490	12/16/1998	1200	21300
06338490	12/17/1998	1200	20400
06338490	12/18/1998	1200	19900
06338490	12/19/1998	1200	20000
06338490	12/20/1998	1200	19900
06338490	12/21/1998	1200	20000
06338490	12/22/1998	1200	20200
06338490	12/23/1998	1200	20200
06338490	12/24/1998	1200	19700
06338490	12/25/1998	1200	20000
06338490	12/26/1998	1200	20100
06338490	12/27/1998	1200	20200
06338490	12/28/1998	1200	20400
06338490	12/29/1998	1200	20600
06338490	12/30/1998	1200	20400
06338490	12/31/1998	1200	20900
06338490	1/1/1999	1200	21600
06338490	1/2/1999	1200	21600
06338490	1/3/1999	1200	22800
06338490	1/4/1999	1200	22700
06338490	1/5/1999	1200	23900
06338490	1/6/1999	1200	23600
06338490	1/7/1999	1200	24100
06338490	1/8/1999	1200	23600
06338490	1/9/1999	1200	24000
06338490	1/10/1999	1200	24000
06338490	1/11/1999	1200	25000
06338490	1/12/1999	1200	25000
06338490	1/13/1999	1200	24900
06338490	1/14/1999	1200	24900
06338490	1/15/1999	1200	25000
06338490	1/16/1999	1200	24900
06338490	1/17/1999	1200	24600
06338490	1/18/1999	1200	24700
06338490	1/19/1999	1200	25200
06338490	1/20/1999	1200	26600
06338490	1/21/1999	1200	26000
06338490	1/22/1999	1200	25700
06338490	1/23/1999	1200	25700
06338490	1/24/1999	1200	25900
06338490	1/25/1999	1200	25600
06338490	1/26/1999	1200	25700
06338490	1/27/1999	1200	26000
06338490	1/28/1999	1200	25800
06338490	1/29/1999	1200	25800
06338490	1/30/1999	1200	26000
06338490	1/31/1999	1200	26100
06338490	2/1/1999	1200	26200
06338490	2/2/1999	1200	25800
06338490	2/3/1999	1200	27300
06338490	2/4/1999	1200	26900
06338490	2/5/1999	1200	26800
06338490	2/6/1999	1200	26200
06338490	2/7/1999	1200	26400
06338490	2/8/1999	1200	26900
06338490	2/9/1999	1200	26900
06338490	2/10/1999	1200	26800
06338490	2/11/1999	1200	26300
06338490	2/12/1999	1200	26800
06338490	2/13/1999	1200	25900
06338490	2/14/1999	1200	26500
06338490	2/15/1999	1200	27100
06338490	2/16/1999	1200	26400
06338490	2/17/1999	1200	26800
06338490	2/18/1999	1200	26600
06338490	2/19/1999	1200	26600
06338490	2/20/1999	1200	27100
06338490	2/21/1999	1200	27200
06338490	2/22/1999	1200	26800
06338490	2/23/1999	1200	27000
06338490	2/24/1999	1200	26900
06338490	2/25/1999	1200	26600
06338490	2/26/1999	1200	27000
06338490	2/27/1999	1200	26900
06338490	2/28/1999	1200	26900
06338490	3/1/1999	1200	25300
06338490	3/2/1999	1200	23200
06338490	3/3/1999	1200	23100
06338490	3/4/1999	1200	22900
06338490	3/5/1999	1200	23100
06338490	3/6/1999	1200	22900
06338490	3/7/1999	1200	23200
06338490	3/8/1999	1200	23400
06338490	3/9/1999	1200	23100
06338490	3/10/1999	1200	23100
06338490	3/11/1999	1200	22900
06338490	3/12/1999	1200	23400
06338490	3/13/1999	1200	23300
06338490	3/14/1999	1200	23100
06338490	3/15/1999	1200	23300
06338490	3/16/1999	1200	24100
06338490	3/17/1999	1200	24000
06338490	3/18/1999	1200	24400
06338490	3/19/1999	1200	24000
06338490	3/20/1999	1200	24100
06338490	3/21/1999	1200	24300
06338490	3/22/1999	1200	24300
06338490	3/23/1999	1200	23700
06338490	3/24/1999	1200	24300
06338490	3/25/1999	1200	24100
06338490	3/26/1999	1200	23600
06338490	3/27/1999	1200	23900
06338490	3/28/1999	1200	24000
06338490	3/29/1999	1200	23800
06338490	3/30/1999	1200	23900
06338490	3/31/1999	1200	23700
06338490	4/1/1999	1200	23800
06338490	4/2/1999	1200	25700
06338490	4/3/1999	1200	29000
06338490	4/4/1999	1200	29500
06338490	4/5/1999	1200	26700
06338490	4/6/1999	1200	28500
06338490	4/7/1999	1200	28700
06338490	4/8/1999	1200	28200
06338490	4/9/1999	1200	29000
06338490	4/10/1999	1200	29100
06338490	4/11/1999	1200	28500
06338490	4/12/1999	1200	29200
06338490	4/13/1999	1200	29500
06338490	4/14/1999	1200	29400
06338490	4/15/1999	1200	29400
06338490	4/16/1999	1200	29200
06338490	4/17/1999	1200	28500
06338490	4/18/1999	1200	29400
06338490	4/19/1999	1200	27400
06338490	4/20/1999	1200	25600
06338490	4/21/1999	1200	24700
06338490	4/22/1999	1200	25400
06338490	4/23/1999	1200	24800
06338490	4/24/1999	1200	24600
06338490	4/25/1999	1200	24600
06338490	4/26/1999	1200	25000
06338490	4/27/1999	1200	25500
06338490	4/28/1999	1200	25100
06338490	4/29/1999	1200	25000
06338490	4/30/1999	1200	25200
06338490	5/1/1999	1200	25100
06338490	5/2/1999	1200	24900
06338490	5/3/1999	1200	24300
06338490	5/4/1999	1200	24400
06338490	5/5/1999	1200	24700
06338490	5/6/1999	1200	24300
06338490	5/7/1999	1200	24400
06338490	5/8/1999	1200	24600
06338490	5/9/1999	1200	25300
06338490	5/10/1999	1200	25200
06338490	5/11/1999	1200	25200
06338490	5/12/1999	1200	25400
06338490	5/13/1999	1200	25300
06338490	5/14/1999	1200	25500
06338490	5/15/1999	1200	25400
06338490	5/16/1999	1200	24700
06338490	5/17/1999	1200	25100
06338490	5/18/1999	1200	25000
06338490	5/19/1999	1200	24800
06338490	5/20/1999	1200	24800
06338490	5/21/1999	1200	24500
06338490	5/22/1999	1200	26100
06338490	5/23/1999	1200	28900
06338490	5/24/1999	1200	28700
06338490	5/25/1999	1200	29700
06338490	5/26/1999	1200	29500
06338490	5/27/1999	1200	29100
06338490	5/28/1999	1200	29700
06338490	5/29/1999	1200	29200
06338490	5/30/1999	1200	29000
06338490	5/31/1999	1200	29200
06338490	6/1/1999	1200	29900
06338490	6/2/1999	1200	29900
06338490	6/3/1999	1200	29700
06338490	6/4/1999	1200	29900
06338490	6/5/1999	1200	29400
06338490	6/6/1999	1200	29400
06338490	6/7/1999	1200	30200
06338490	6/8/1999	1200	29700
06338490	6/9/1999	1200	29700
06338490	6/10/1999	1200	29800
06338490	6/11/1999	1200	29300
06338490	6/12/1999	1200	29600
06338490	6/13/1999	1200	29100
06338490	6/14/1999	1200	29700
06338490	6/15/1999	1200	29800
06338490	6/16/1999	1200	29700
06338490	6/17/1999	1200	29900
06338490	6/18/1999	1200	29600
06338490	6/19/1999	1200	29700
06338490	6/20/1999	1200	30000
06338490	6/21/1999	1200	30000
06338490	6/22/1999	1200	30000
06338490	6/23/1999	1200	30000
06338490	6/24/1999	1200	30000
06338490	6/25/1999	1200	29900
06338490	6/26/1999	1200	29700
06338490	6/27/1999	1200	29600
06338490	6/28/1999	1200	29500
06338490	6/29/1999	1200	29500
06338490	6/30/1999	1200	29500
06338490	7/1/1999	1200	29500
06338490	7/2/1999	1200	29500
06338490	7/3/1999	1200	29700
06338490	7/4/1999	1200	29400
06338490	7/5/1999	1200	29800
06338490	7/6/1999	1200	29900
06338490	7/7/1999	1200	29800
06338490	7/8/1999	1200	30100
06338490	7/9/1999	1200	29700
06338490	7/10/1999	1200	30000
06338490	7/11/1999	1200	30000
06338490	7/12/1999	1200	29700
06338490	7/13/1999	1200	27800
06338490	7/14/1999	1200	27800
06338490	7/15/1999	1200	27700
06338490	7/16/1999	1200	27800
06338490	7/17/1999	1200	28100
06338490	7/18/1999	1200	28000
06338490	7/19/1999	1200	28100
06338490	7/20/1999	1200	28200
06338490	7/21/1999	1200	28200
06338490	7/22/1999	1200	28200
06338490	7/23/1999	1200	28200
06338490	7/24/1999	1200	28000
06338490	7/25/1999	1200	28100
06338490	7/26/1999	1200	27700
06338490	7/27/1999	1200	28100
06338490	7/28/1999	1200	27600
06338490	7/29/1999	1200	27600
06338490	7/30/1999	1200	27900
06338490	7/31/1999	1200	27800
06338490	8/1/1999	1200	27800
06338490	8/2/1999	1200	28200
06338490	8/3/1999	1200	28100
06338490	8/4/1999	1200	27900
06338490	8/5/1999	1200	28000
06338490	8/6/1999	1200	28100
06338490	8/7/1999	1200	27500
06338490	8/8/1999	1200	28000
06338490	8/9/1999	1200	27500
06338490	8/10/1999	1200	28000
06338490	8/11/1999	1200	28300
06338490	8/12/1999	1200	28100
06338490	8/13/1999	1200	28000
06338490	8/14/1999	1200	27700
06338490	8/15/1999	1200	27600
06338490	8/16/1999	1200	27800
06338490	8/17/1999	1200	27600
06338490	8/18/1999	1200	28000
06338490	8/19/1999	1200	27800
06338490	8/20/1999	1200	27600
06338490	8/21/1999	1200	28200
06338490	8/22/1999	1200	28000
06338490	8/23/1999	1200	28100
06338490	8/24/1999	1200	28200
06338490	8/25/1999	1200	28000
06338490	8/26/1999	1200	28700
06338490	8/27/1999	1200	28100
06338490	8/28/1999	1200	28000
06338490	8/29/1999	1200	28100
06338490	8/30/1999	1200	27600
06338490	8/31/1999	1200	25400
06338490	9/1/1999	1200	25800
06338490	9/2/1999	1200	26300
06338490	9/3/1999	1200	25300
06338490	9/4/1999	1200	24000
06338490	9/5/1999	1200	24400
06338490	9/6/1999	1200	24500
06338490	9/7/1999	1200	23700
06338490	9/8/1999	1200	23100
06338490	9/9/1999	1200	22800
06338490	9/10/1999	1200	22700
06338490	9/11/1999	1200	23500
06338490	9/12/1999	1200	23200
06338490	9/13/1999	1200	22400
06338490	9/14/1999	1200	22600
06338490	9/15/1999	1200	23000
06338490	9/16/1999	1200	22600
06338490	9/17/1999	1200	23000
06338490	9/18/1999	1200	24100
06338490	9/19/1999	1200	23600
06338490	9/20/1999	1200	23300
06338490	9/21/1999	1200	24500
06338490	9/22/1999	1200	18500
06338490	9/23/1999	1200	23700
06338490	9/24/1999	1200	23500
06338490	9/25/1999	1200	23800
06338490	9/26/1999	1200	23000
06338490	9/27/1999	1200	23300
06338490	9/28/1999	1200	22700
06338490	9/29/1999	1200	23300
06338490	9/30/1999	1200	22000
06338490	10/1/1999	1200	26200
06338490	10/2/1999	1200	26700
06338490	10/3/1999	1200	23100
06338490	10/4/1999	1200	20500
06338490	10/5/1999	1200	18300
06338490	10/6/1999	1200	18500
06338490	10/7/1999	1200	17800
06338490	10/8/1999	1200	16900
06338490	10/9/1999	1200	17800
06338490	10/10/1999	1200	18100
06338490	10/11/1999	1200	17600
06338490	10/12/1999	1200	18100
06338490	10/13/1999	1200	18300
06338490	10/14/1999	1200	17600
06338490	10/15/1999	1200	18000
06338490	10/16/1999	1200	19500
06338490	10/17/1999	1200	17900
06338490	10/18/1999	1200	17700
06338490	10/19/1999	1200	18300
06338490	10/20/1999	1200	17600
06338490	10/21/1999	1200	17700
06338490	10/22/1999	1200	18200
06338490	10/23/1999	1200	19100
06338490	10/24/1999	1200	17700
06338490	10/25/1999	1200	18400
06338490	10/26/1999	1200	19200
06338490	10/27/1999	1200	19200
06338490	10/28/1999	1200	17600
06338490	10/29/1999	1200	17400
06338490	10/30/1999	1200	17700
06338490	10/31/1999	1200	16700
06338490	11/1/1999	1200	17700
06338490	11/2/1999	1200	17500
06338490	11/3/1999	1200	18000
06338490	11/4/1999	1200	16800
06338490	11/5/1999	1200	16800
06338490	11/6/1999	1200	16800
06338490	11/7/1999	1200	17400
06338490	11/8/1999	1200	17000
06338490	11/9/1999	1200	16800
06338490	11/10/1999	1200	18300
06338490	11/11/1999	1200	17100
06338490	11/12/1999	1200	17200
06338490	11/13/1999	1200	17500
06338490	11/14/1999	1200	17200
06338490	11/15/1999	1200	16600
06338490	11/16/1999	1200	18000
06338490	11/17/1999	1200	17900
06338490	11/18/1999	1200	17100
06338490	11/19/1999	1200	17300
06338490	11/20/1999	1200	17300
06338490	11/21/1999	1200	17300
06338490	11/22/1999	1200	17600
06338490	11/23/1999	1200	17200
06338490	11/24/1999	1200	17200
06338490	11/25/1999	1200	17300
06338490	11/26/1999	1200	16900
06338490	11/27/1999	1200	17900
06338490	11/28/1999	1200	17900
06338490	11/29/1999	1200	19200
06338490	11/30/1999	1200	19700
06338490	12/1/1999	1200	20000
06338490	12/2/1999	1200	20300
06338490	12/3/1999	1200	18200
06338490	12/4/1999	1200	18400
06338490	12/5/1999	1200	17700
06338490	12/6/1999	1200	17900
06338490	12/7/1999	1200	18000
06338490	12/8/1999	1200	18300
06338490	12/9/1999	1200	18300
06338490	12/10/1999	1200	18300
06338490	12/11/1999	1200	18400
06338490	12/12/1999	1200	18100
06338490	12/13/1999	1200	18100
06338490	12/14/1999	1200	18200
06338490	12/15/1999	1200	18000
06338490	12/16/1999	1200	17800
06338490	12/17/1999	1200	18100
06338490	12/18/1999	1200	21300
06338490	12/19/1999	1200	21500
06338490	12/20/1999	1200	22400
06338490	12/21/1999	1200	21300
06338490	12/22/1999	1200	20000
06338490	12/23/1999	1200	19800
06338490	12/24/1999	1200	20200
06338490	12/25/1999	1200	20300
06338490	12/26/1999	1200	20100
06338490	12/27/1999	1200	21000
06338490	12/28/1999	1200	21600
06338490	12/29/1999	1200	21500
06338490	12/30/1999	1200	21900
06338490	12/31/1999	1200	21300
06338490	1/1/2000	1200	21400
06338490	1/2/2000	1200	21200
06338490	1/3/2000	1200	20900
06338490	1/4/2000	1200	20000
06338490	1/5/2000	1200	19900
06338490	1/6/2000	1200	20100
06338490	1/7/2000	1200	19800
06338490	1/8/2000	1200	19900
06338490	1/9/2000	1200	19600
06338490	1/10/2000	1200	19700
06338490	1/11/2000	1200	20000
06338490	1/12/2000	1200	20000
06338490	1/13/2000	1200	20100
06338490	1/14/2000	1200	20000
06338490	1/15/2000	1200	19000
06338490	1/16/2000	1200	19100
06338490	1/17/2000	1200	19700
06338490	1/18/2000	1200	19900
06338490	1/19/2000	1200	20200
06338490	1/20/2000	1200	19900
06338490	1/21/2000	1200	20900
06338490	1/22/2000	1200	21000
06338490	1/23/2000	1200	21100
06338490	1/24/2000	1200	20800
06338490	1/25/2000	1200	22200
06338490	1/26/2000	1200	22300
06338490	1/27/2000	1200	21900
06338490	1/28/2000	1200	22800
06338490	1/29/2000	1200	23300
06338490	1/30/2000	1200	23100
06338490	1/31/2000	1200	24100
06338490	2/1/2000	1200	24000
06338490	2/2/2000	1200	23900
06338490	2/3/2000	1200	24600
06338490	2/4/2000	1200	24100
06338490	2/5/2000	1200	24100
06338490	2/6/2000	1200	24100
06338490	2/7/2000	1200	24100
06338490	2/8/2000	1200	24100
06338490	2/9/2000	1200	24400
06338490	2/10/2000	1200	24300
06338490	2/11/2000	1200	24200
06338490	2/12/2000	1200	23900
06338490	2/13/2000	1200	24000
06338490	2/14/2000	1200	23900
06338490	2/15/2000	1200	24100
06338490	2/16/2000	1200	24000
06338490	2/17/2000	1200	24000
06338490	2/18/2000	1200	23900
06338490	2/19/2000	1200	24400
06338490	2/20/2000	1200	24500
06338490	2/21/2000	1200	24100
06338490	2/22/2000	1200	24000
06338490	2/23/2000	1200	23700
06338490	2/24/2000	1200	24100
06338490	2/25/2000	1200	23900
06338490	2/26/2000	1200	24000
06338490	2/27/2000	1200	24000
06338490	2/28/2000	1200	23700
06338490	2/29/2000	1200	24200
06338490	3/1/2000	1200	24200
06338490	3/2/2000	1200	24200
06338490	3/3/2000	1200	23900
06338490	3/4/2000	1200	22500
06338490	3/5/2000	1200	22200
06338490	3/6/2000	1200	20300
06338490	3/7/2000	1200	19700
06338490	3/8/2000	1200	18200
06338490	3/9/2000	1200	17200
06338490	3/10/2000	1200	17300
06338490	3/11/2000	1200	17300
06338490	3/12/2000	1200	17200
06338490	3/13/2000	1200	17600
06338490	3/14/2000	1200	17300
06338490	3/15/2000	1200	17000
06338490	3/16/2000	1200	17100
06338490	3/17/2000	1200	17300
06338490	3/18/2000	1200	17100
06338490	3/19/2000	1200	17000
06338490	3/20/2000	1200	16800
06338490	3/21/2000	1200	17100
06338490	3/22/2000	1200	17000
06338490	3/23/2000	1200	16900
06338490	3/24/2000	1200	17000
06338490	3/25/2000	1200	17100
06338490	3/26/2000	1200	16800
06338490	3/27/2000	1200	17100
06338490	3/28/2000	1200	17100
06338490	3/29/2000	1200	17000
06338490	3/30/2000	1200	17100
06338490	3/31/2000	1200	17000
06338490	4/1/2000	1200	16300
06338490	4/2/2000	1200	17300
06338490	4/3/2000	1200	17100
06338490	4/4/2000	1200	20100
06338490	4/5/2000	1200	19900
06338490	4/6/2000	1200	20100
06338490	4/7/2000	1200	20000
06338490	4/8/2000	1200	20000
06338490	4/9/2000	1200	20100
06338490	4/10/2000	1200	20100
06338490	4/11/2000	1200	20200
06338490	4/12/2000	1200	20200
06338490	4/13/2000	1200	20100
06338490	4/14/2000	1200	20300
06338490	4/15/2000	1200	20100
06338490	4/16/2000	1200	20200
06338490	4/17/2000	1200	20200
06338490	4/18/2000	1200	20200
06338490	4/19/2000	1200	20000
06338490	4/20/2000	1200	20200
06338490	4/21/2000	1200	20000
06338490	4/22/2000	1200	20000
06338490	4/23/2000	1200	20000
06338490	4/24/2000	1200	19100
06338490	4/25/2000	1200	20100
06338490	4/26/2000	1200	19900
06338490	4/27/2000	1200	19900
06338490	4/28/2000	1200	17900
06338490	4/29/2000	1200	17600
06338490	4/30/2000	1200	18000
06338490	5/1/2000	1200	18300
06338490	5/2/2000	1200	18100
06338490	5/3/2000	1200	18000
06338490	5/4/2000	1200	18000
06338490	5/5/2000	1200	18000
06338490	5/6/2000	1200	17800
06338490	5/7/2000	1200	17900
06338490	5/8/2000	1200	17800
06338490	5/9/2000	1200	17700
06338490	5/10/2000	1200	17700
06338490	5/11/2000	1200	17800
06338490	5/12/2000	1200	17700
06338490	5/13/2000	1200	20500
06338490	5/14/2000	1200	23000
06338490	5/15/2000	1200	25500
06338490	5/16/2000	1200	25700
06338490	5/17/2000	1200	25700
06338490	5/18/2000	1200	25500
06338490	5/19/2000	1200	25400
06338490	5/20/2000	1200	25400
06338490	5/21/2000	1200	24700
06338490	5/22/2000	1200	25700
06338490	5/23/2000	1200	25800
06338490	5/24/2000	1200	25500
06338490	5/25/2000	1200	25300
06338490	5/26/2000	1200	25700
06338490	5/27/2000	1200	25500
06338490	5/28/2000	1200	25500
06338490	5/29/2000	1200	25100
06338490	5/30/2000	1200	25600
06338490	5/31/2000	1200	25500
06338490	6/1/2000	1200	25500
06338490	6/2/2000	1200	24900
06338490	6/3/2000	1200	25800
06338490	6/4/2000	1200	25200
06338490	6/5/2000	1200	25500
06338490	6/6/2000	1200	25400
06338490	6/7/2000	1200	25300
06338490	6/8/2000	1200	25200
06338490	6/9/2000	1200	25400
06338490	6/10/2000	1200	23700
06338490	6/11/2000	1200	23600
06338490	6/12/2000	1200	23700
06338490	6/13/2000	1200	24000
06338490	6/14/2000	1200	23800
06338490	6/15/2000	1200	24100
06338490	6/16/2000	1200	24000
06338490	6/17/2000	1200	23700
06338490	6/18/2000	1200	23800
06338490	6/19/2000	1200	23800
06338490	6/20/2000	1200	24000
06338490	6/21/2000	1200	24000
06338490	6/22/2000	1200	23900
06338490	6/23/2000	1200	24100
06338490	6/24/2000	1200	23800
06338490	6/25/2000	1200	23400
06338490	6/26/2000	1200	23900
06338490	6/27/2000	1200	23800
06338490	6/28/2000	1200	23800
06338490	6/29/2000	1200	23900
06338490	6/30/2000	1200	23600
06338490	7/1/2000	1200	23800
06338490	7/2/2000	1200	23700
06338490	7/3/2000	1200	23800
06338490	7/4/2000	1200	23900
06338490	7/5/2000	1200	24000
06338490	7/6/2000	1200	23600
06338490	7/7/2000	1200	23500
06338490	7/8/2000	1200	23400
06338490	7/9/2000	1200	23600
06338490	7/10/2000	1200	23400
06338490	7/11/2000	1200	23300
06338490	7/12/2000	1200	23100
06338490	7/13/2000	1200	23500
06338490	7/14/2000	1200	23500
06338490	7/15/2000	1200	23400
06338490	7/16/2000	1200	23400
06338490	7/17/2000	1200	23300
06338490	7/18/2000	1200	23500
06338490	7/19/2000	1200	23600
06338490	7/20/2000	1200	23500
06338490	7/21/2000	1200	23400
06338490	7/22/2000	1200	23400
06338490	7/23/2000	1200	23500
06338490	7/24/2000	1200	23400
06338490	7/25/2000	1200	23600
06338490	7/26/2000	1200	23700
06338490	7/27/2000	1200	23800
06338490	7/28/2000	1200	23500
06338490	7/29/2000	1200	23500
06338490	7/30/2000	1200	23600
06338490	7/31/2000	1200	23600
06338490	8/1/2000	1200	23600
06338490	8/2/2000	1200	23500
06338490	8/3/2000	1200	23200
06338490	8/4/2000	1200	23200
06338490	8/5/2000	1200	22900
06338490	8/6/2000	1200	22900
06338490	8/7/2000	1200	23200
06338490	8/8/2000	1200	23100
06338490	8/9/2000	1200	23000
06338490	8/10/2000	1200	23000
06338490	8/11/2000	1200	23200
06338490	8/12/2000	1200	23100
06338490	8/13/2000	1200	23000
06338490	8/14/2000	1200	23000
06338490	8/15/2000	1200	23600
06338490	8/16/2000	1200	23200
06338490	8/17/2000	1200	23200
06338490	8/18/2000	1200	23100
06338490	8/19/2000	1200	23200
06338490	8/20/2000	1200	23200
06338490	8/21/2000	1200	23200
06338490	8/22/2000	1200	23000
06338490	8/23/2000	1200	23000
06338490	8/24/2000	1200	22900
06338490	8/25/2000	1200	22900
06338490	8/26/2000	1200	23000
06338490	8/27/2000	1200	23000
06338490	8/28/2000	1200	23100
06338490	8/29/2000	1200	23300
06338490	8/30/2000	1200	23200
06338490	8/31/2000	1200	22900
06338490	9/1/2000	1200	23200
06338490	9/2/2000	1200	22900
06338490	9/3/2000	1200	23400
06338490	9/4/2000	1200	23400
06338490	9/5/2000	1200	23300
06338490	9/6/2000	1200	23200
06338490	9/7/2000	1200	23000
06338490	9/8/2000	1200	23000
06338490	9/9/2000	1200	23100
06338490	9/10/2000	1200	20200
06338490	9/11/2000	1200	17200
06338490	9/12/2000	1200	15100
06338490	9/13/2000	1200	15200
06338490	9/14/2000	1200	15300
06338490	9/15/2000	1200	14800
06338490	9/16/2000	1200	14700
06338490	9/17/2000	1200	15800
06338490	9/18/2000	1200	16800
06338490	9/19/2000	1200	17300
06338490	9/20/2000	1200	15700
06338490	9/21/2000	1200	15200
06338490	9/22/2000	1200	15200
06338490	9/23/2000	1200	14800
06338490	9/24/2000	1200	14800
06338490	9/25/2000	1200	15200
06338490	9/26/2000	1200	15500
06338490	9/27/2000	1200	15500
06338490	9/28/2000	1200	15100
06338490	9/29/2000	1200	15400
06338490	9/30/2000	1200	15200
06338490	10/1/2000	1200	15000
06338490	10/2/2000	1200	14900
06338490	10/3/2000	1200	15100
06338490	10/4/2000	1200	13600
06338490	10/5/2000	1200	14000
06338490	10/6/2000	1200	14100
06338490	10/7/2000	1200	14100
06338490	10/8/2000	1200	13900
06338490	10/9/2000	1200	14600
06338490	10/10/2000	1200	14000
06338490	10/11/2000	1200	13800
06338490	10/12/2000	1200	14000
06338490	10/13/2000	1200	13900
06338490	10/14/2000	1200	14800
06338490	10/15/2000	1200	14100
06338490	10/16/2000	1200	13800
06338490	10/17/2000	1200	14000
06338490	10/18/2000	1200	13900
06338490	10/19/2000	1200	14600
06338490	10/20/2000	1200	13800
06338490	10/21/2000	1200	13900
06338490	10/22/2000	1200	14000
06338490	10/23/2000	1200	14300
06338490	10/24/2000	1200	14400
06338490	10/25/2000	1200	14200
06338490	10/26/2000	1200	14500
06338490	10/27/2000	1200	14300
06338490	10/28/2000	1200	14200
06338490	10/29/2000	1200	14200
06338490	10/30/2000	1200	14300
06338490	10/31/2000	1200	14300
06338490	11/1/2000	1200	14000
06338490	11/2/2000	1200	13900
06338490	11/3/2000	1200	14500
06338490	11/4/2000	1200	13200
06338490	11/5/2000	1200	13100
06338490	11/6/2000	1200	16200
06338490	11/7/2000	1200	21100
06338490	11/8/2000	1200	24300
06338490	11/9/2000	1200	27200
06338490	11/10/2000	1200	27000
06338490	11/11/2000	1200	26600
06338490	11/12/2000	1200	26400
06338490	11/13/2000	1200	27100
06338490	11/14/2000	1200	26900
06338490	11/15/2000	1200	26200
06338490	11/16/2000	1200	26500
06338490	11/17/2000	1200	26400
06338490	11/18/2000	1200	23900
06338490	11/19/2000	1200	22700
06338490	11/20/2000	1200	20300
06338490	11/21/2000	1200	21200
06338490	11/22/2000	1200	19900
06338490	11/23/2000	1200	19700
06338490	11/24/2000	1200	19700
06338490	11/25/2000	1200	18300
06338490	11/26/2000	1200	18300
06338490	11/27/2000	1200	18300
06338490	11/28/2000	1200	18300
06338490	11/29/2000	1200	18600
06338490	11/30/2000	1200	18400
06338490	12/1/2000	1200	18500
06338490	12/2/2000	1200	17800
06338490	12/3/2000	1200	17900
06338490	12/4/2000	1200	18200
06338490	12/5/2000	1200	18200
06338490	12/6/2000	1200	18000
06338490	12/7/2000	1200	18100
06338490	12/8/2000	1200	18300
06338490	12/9/2000	1200	18200
06338490	12/10/2000	1200	18000
06338490	12/11/2000	1200	18100
06338490	12/12/2000	1200	18400
06338490	12/13/2000	1200	18000
06338490	12/14/2000	1200	18200
06338490	12/15/2000	1200	18000
06338490	12/16/2000	1200	17600
06338490	12/17/2000	1200	18100
06338490	12/18/2000	1200	18100
06338490	12/19/2000	1200	17800
06338490	12/20/2000	1200	18100
06338490	12/21/2000	1200	18400
06338490	12/22/2000	1200	18000
06338490	12/23/2000	1200	18400
06338490	12/24/2000	1200	18000
06338490	12/25/2000	1200	18600
06338490	12/26/2000	1200	17500
06338490	12/27/2000	1200	18400
06338490	12/28/2000	1200	17900
06338490	12/29/2000	1200	17900
06338490	12/30/2000	1200	17800
06338490	12/31/2000	1200	17800
06338490	1/1/2001	1200	17800
06338490	1/2/2001	1200	17900
06338490	1/3/2001	1200	17900
06338490	1/4/2001	1200	19000
06338490	1/5/2001	1200	19000
06338490	1/6/2001	1200	18500
06338490	1/7/2001	1200	18800
06338490	1/8/2001	1200	18600
06338490	1/9/2001	1200	18800
06338490	1/10/2001	1200	19100
06338490	1/11/2001	1200	19200
06338490	1/12/2001	1200	18900
06338490	1/13/2001	1200	18500
06338490	1/14/2001	1200	19000
06338490	1/15/2001	1200	18900
06338490	1/16/2001	1200	18900
06338490	1/17/2001	1200	18600
06338490	1/18/2001	1200	19000
06338490	1/19/2001	1200	18700
06338490	1/20/2001	1200	19200
06338490	1/21/2001	1200	18800
06338490	1/22/2001	1200	18900
06338490	1/23/2001	1200	18900
06338490	1/24/2001	1200	19400
06338490	1/25/2001	1200	19000
06338490	1/26/2001	1200	19200
06338490	1/27/2001	1200	18900
06338490	1/28/2001	1200	19000
06338490	1/29/2001	1200	19100
06338490	1/30/2001	1200	18900
06338490	1/31/2001	1200	17700
06338490	2/1/2001	1200	18400
06338490	2/2/2001	1200	16900
06338490	2/3/2001	1200	17100
06338490	2/4/2001	1200	17300
06338490	2/5/2001	1200	17000
06338490	2/6/2001	1200	17200
06338490	2/7/2001	1200	17200
06338490	2/8/2001	1200	17200
06338490	2/9/2001	1200	17000
06338490	2/10/2001	1200	17400
06338490	2/11/2001	1200	16900
06338490	2/12/2001	1200	17400
06338490	2/13/2001	1200	17200
06338490	2/14/2001	1200	16700
06338490	2/15/2001	1200	16800
06338490	2/16/2001	1200	16900
06338490	2/17/2001	1200	17000
06338490	2/18/2001	1200	17000
06338490	2/19/2001	1200	17100
06338490	2/20/2001	1200	17300
06338490	2/21/2001	1200	17300
06338490	2/22/2001	1200	17200
06338490	2/23/2001	1200	16900
06338490	2/24/2001	1200	17000
06338490	2/25/2001	1200	16000
06338490	2/26/2001	1200	15700
06338490	2/27/2001	1200	16000
06338490	2/28/2001	1200	15000
06338490	3/1/2001	1200	15100
06338490	3/2/2001	1200	15000
06338490	3/3/2001	1200	14300
06338490	3/4/2001	1200	14300
06338490	3/5/2001	1200	13900
06338490	3/6/2001	1200	13100
06338490	3/7/2001	1200	13400
06338490	3/8/2001	1200	13100
06338490	3/9/2001	1200	13300
06338490	3/10/2001	1200	13000
06338490	3/11/2001	1200	13900
06338490	3/12/2001	1200	13100
06338490	3/13/2001	1200	12900
06338490	3/14/2001	1200	13100
06338490	3/15/2001	1200	13900
06338490	3/16/2001	1200	12800
06338490	3/17/2001	1200	12000
06338490	3/18/2001	1200	11800
06338490	3/19/2001	1200	12000
06338490	3/20/2001	1200	11900
06338490	3/21/2001	1200	11800
06338490	3/22/2001	1200	12300
06338490	3/23/2001	1200	12100
06338490	3/24/2001	1200	11900
06338490	3/25/2001	1200	12400
06338490	3/26/2001	1200	12700
06338490	3/27/2001	1200	12000
06338490	3/28/2001	1200	12000
06338490	3/29/2001	1200	12000
06338490	3/30/2001	1200	12000
06338490	3/31/2001	1200	11900
06338490	4/1/2001	1200	11700
06338490	4/2/2001	1200	11900
06338490	4/3/2001	1200	12100
06338490	4/4/2001	1200	12100
06338490	4/5/2001	1200	12100
06338490	4/6/2001	1200	12900
06338490	4/7/2001	1200	12900
06338490	4/8/2001	1200	12600
06338490	4/9/2001	1200	12500
06338490	4/10/2001	1200	12900
06338490	4/11/2001	1200	12800
06338490	4/12/2001	1200	12200
06338490	4/13/2001	1200	12900
06338490	4/14/2001	1200	13600
06338490	4/15/2001	1200	12900
06338490	4/16/2001	1200	13300
06338490	4/17/2001	1200	12500
06338490	4/18/2001	1200	12900
06338490	4/19/2001	1200	12800
06338490	4/20/2001	1200	12500
06338490	4/21/2001	1200	12700
06338490	4/22/2001	1200	12200
06338490	4/23/2001	1200	12300
06338490	4/24/2001	1200	12100
06338490	4/25/2001	1200	12200
06338490	4/26/2001	1200	13000
06338490	4/27/2001	1200	12400
06338490	4/28/2001	1200	12500
06338490	4/29/2001	1200	11800
06338490	4/30/2001	1200	12000
06338490	5/1/2001	1200	11200
06338490	5/2/2001	1200	10800
06338490	5/3/2001	1200	11400
06338490	5/4/2001	1200	11000
06338490	5/5/2001	1200	11000
06338490	5/6/2001	1200	11100
06338490	5/7/2001	1200	10600
06338490	5/8/2001	1200	11300
06338490	5/9/2001	1200	11700
06338490	5/10/2001	1200	11200
06338490	5/11/2001	1200	11200
06338490	5/12/2001	1200	11100
06338490	5/13/2001	1200	11000
06338490	5/14/2001	1200	13800
06338490	5/15/2001	1200	11200
06338490	5/16/2001	1200	10700
06338490	5/17/2001	1200	11000
06338490	5/18/2001	1200	10700
06338490	5/19/2001	1200	13500
06338490	5/20/2001	1200	13600
06338490	5/21/2001	1200	13400
06338490	5/22/2001	1200	13900
06338490	5/23/2001	1200	13800
06338490	5/24/2001	1200	13700
06338490	5/25/2001	1200	13900
06338490	5/26/2001	1200	14100
06338490	5/27/2001	1200	13600
06338490	5/28/2001	1200	13900
06338490	5/29/2001	1200	13900
06338490	5/30/2001	1200	13800
06338490	5/31/2001	1200	14000
06338490	6/1/2001	1200	13700
06338490	6/2/2001	1200	14000
06338490	6/3/2001	1200	13700
06338490	6/4/2001	1200	14000
06338490	6/5/2001	1200	13800
06338490	6/6/2001	1200	13900
06338490	6/7/2001	1200	14000
06338490	6/8/2001	1200	13900
06338490	6/9/2001	1200	14000
06338490	6/10/2001	1200	14000
06338490	6/11/2001	1200	13800
06338490	6/12/2001	1200	13800
06338490	6/13/2001	1200	13900
06338490	6/14/2001	1200	13900
06338490	6/15/2001	1200	13800
06338490	6/16/2001	1200	13700
06338490	6/17/2001	1200	13700
06338490	6/18/2001	1200	13500
06338490	6/19/2001	1200	13800
06338490	6/20/2001	1200	13900
06338490	6/21/2001	1200	14000
06338490	6/22/2001	1200	13700
06338490	6/23/2001	1200	13900
06338490	6/24/2001	1200	13700
06338490	6/25/2001	1200	13800
06338490	6/26/2001	1200	13800
06338490	6/27/2001	1200	13400
06338490	6/28/2001	1200	13900
06338490	6/29/2001	1200	13800
06338490	6/30/2001	1200	14100
06338490	7/1/2001	1200	13900
06338490	7/2/2001	1200	13800
06338490	7/3/2001	1200	13900
06338490	7/4/2001	1200	14000
06338490	7/5/2001	1200	13800
06338490	7/6/2001	1200	13800
06338490	7/7/2001	1200	13900
06338490	7/8/2001	1200	13700
06338490	7/9/2001	1200	13900
06338490	7/10/2001	1200	13700
06338490	7/11/2001	1200	13800
06338490	7/12/2001	1200	13600
06338490	7/13/2001	1200	13900
06338490	7/14/2001	1200	14000
06338490	7/15/2001	1200	13700
06338490	7/16/2001	1200	13800
06338490	7/17/2001	1200	13200
06338490	7/18/2001	1200	13900
06338490	7/19/2001	1200	13800
06338490	7/20/2001	1200	13900
06338490	7/21/2001	1200	13900
06338490	7/22/2001	1200	13700
06338490	7/23/2001	1200	13700
06338490	7/24/2001	1200	13700
06338490	7/25/2001	1200	13600
06338490	7/26/2001	1200	13600
06338490	7/27/2001	1200	13700
06338490	7/28/2001	1200	13900
06338490	7/29/2001	1200	14000
06338490	7/30/2001	1200	13900
06338490	7/31/2001	1200	13800
06338490	8/1/2001	1200	13800
06338490	8/2/2001	1200	14100
06338490	8/3/2001	1200	13900
06338490	8/4/2001	1200	13900
06338490	8/5/2001	1200	13900
06338490	8/6/2001	1200	14000
06338490	8/7/2001	1200	14000
06338490	8/8/2001	1200	13900
06338490	8/9/2001	1200	14000
06338490	8/10/2001	1200	13900
06338490	8/11/2001	1200	14000
06338490	8/12/2001	1200	14000
06338490	8/13/2001	1200	13800
06338490	8/14/2001	1200	13800
06338490	8/15/2001	1200	13800
06338490	8/16/2001	1200	13700
06338490	8/17/2001	1200	13800
06338490	8/18/2001	1200	13900
06338490	8/19/2001	1200	14100
06338490	8/20/2001	1200	13900
06338490	8/21/2001	1200	14000
06338490	8/22/2001	1200	13900
06338490	8/23/2001	1200	14200
06338490	8/24/2001	1200	14200
06338490	8/25/2001	1200	14000
06338490	8/26/2001	1200	14100
06338490	8/27/2001	1200	14000
06338490	8/28/2001	1200	14000
06338490	8/29/2001	1200	14100
06338490	8/30/2001	1200	14000
06338490	8/31/2001	1200	14200
06338490	9/1/2001	1200	14200
06338490	9/2/2001	1200	14100
06338490	9/3/2001	1200	14300
06338490	9/4/2001	1200	13300
06338490	9/5/2001	1200	12600
06338490	9/6/2001	1200	12400
06338490	9/7/2001	1200	12500
06338490	9/8/2001	1200	11900
06338490	9/9/2001	1200	11900
06338490	9/10/2001	1200	11900
06338490	9/11/2001	1200	11400
06338490	9/12/2001	1200	11600
06338490	9/13/2001	1200	11200
06338490	9/14/2001	1200	11100
06338490	9/15/2001	1200	11100
06338490	9/16/2001	1200	10700
06338490	9/17/2001	1200	10600
06338490	9/18/2001	1200	10500
06338490	9/19/2001	1200	10200
06338490	9/20/2001	1200	10700
06338490	9/21/2001	1200	10300
06338490	9/22/2001	1200	10400
06338490	9/23/2001	1200	10600
06338490	9/24/2001	1200	10400
06338490	9/25/2001	1200	10500
06338490	9/26/2001	1200	10700
06338490	9/27/2001	1200	11400
06338490	9/28/2001	1200	10200
06338490	9/29/2001	1200	10300
06338490	9/30/2001	1200	10000
06338490	10/1/2001	1200	10100
06338490	10/2/2001	1200	10100
06338490	10/3/2001	1200	10000
06338490	10/4/2001	1200	10100
06338490	10/5/2001	1200	10300
06338490	10/6/2001	1200	10000
06338490	10/7/2001	1200	10400
06338490	10/8/2001	1200	10300
06338490	10/9/2001	1200	10100
06338490	10/10/2001	1200	10500
06338490	10/11/2001	1200	10000
06338490	10/12/2001	1200	10200
06338490	10/13/2001	1200	10100
06338490	10/14/2001	1200	10300
06338490	10/15/2001	1200	10100
06338490	10/16/2001	1200	10300
06338490	10/17/2001	1200	10100
06338490	10/18/2001	1200	10200
06338490	10/19/2001	1200	10000
06338490	10/20/2001	1200	10100
06338490	10/21/2001	1200	10100
06338490	10/22/2001	1200	10200
06338490	10/23/2001	1200	10200
06338490	10/24/2001	1200	10300
06338490	10/25/2001	1200	10500
06338490	10/26/2001	1200	10300
06338490	10/27/2001	1200	10100
06338490	10/28/2001	1200	10400
06338490	10/29/2001	1200	10100
06338490	10/30/2001	1200	10800
06338490	10/31/2001	1200	9900
06338490	11/1/2001	1200	10000
06338490	11/2/2001	1200	10000
06338490	11/3/2001	1200	9900
06338490	11/4/2001	1200	10200
06338490	11/5/2001	1200	10300
06338490	11/6/2001	1200	10200
06338490	11/7/2001	1200	10200
06338490	11/8/2001	1200	10100
06338490	11/9/2001	1200	10200
06338490	11/10/2001	1200	10100
06338490	11/11/2001	1200	10000
06338490	11/12/2001	1200	10000
06338490	11/13/2001	1200	10200
06338490	11/14/2001	1200	10200
06338490	11/15/2001	1200	10100
06338490	11/16/2001	1200	10400
06338490	11/17/2001	1200	10300
06338490	11/18/2001	1200	10200
06338490	11/19/2001	1200	10500
06338490	11/20/2001	1200	10200
06338490	11/21/2001	1200	10100
06338490	11/22/2001	1200	10700
06338490	11/23/2001	1200	10100
06338490	11/24/2001	1200	10400
06338490	11/25/2001	1200	10600
06338490	11/26/2001	1200	12200
06338490	11/27/2001	1200	12400
06338490	11/28/2001	1200	12500
06338490	11/29/2001	1200	12800
06338490	11/30/2001	1200	12700
06338490	12/1/2001	1200	13000
06338490	12/2/2001	1200	13000
06338490	12/3/2001	1200	12700
06338490	12/4/2001	1200	12600
06338490	12/5/2001	1200	12800
06338490	12/6/2001	1200	12600
06338490	12/7/2001	1200	13000
06338490	12/8/2001	1200	12900
06338490	12/9/2001	1200	13000
06338490	12/10/2001	1200	13000
06338490	12/11/2001	1200	13000
06338490	12/12/2001	1200	12800
06338490	12/13/2001	1200	12900
06338490	12/14/2001	1200	12900
06338490	12/15/2001	1200	13100
06338490	12/16/2001	1200	13100
06338490	12/17/2001	1200	12800
06338490	12/18/2001	1200	12800
06338490	12/19/2001	1200	12700
06338490	12/20/2001	1200	12800
06338490	12/21/2001	1200	12900
06338490	12/22/2001	1200	13200
06338490	12/23/2001	1200	13300
06338490	12/24/2001	1200	12800
06338490	12/25/2001	1200	13000
06338490	12/26/2001	1200	13000
06338490	12/27/2001	1200	13000
06338490	12/28/2001	1200	12700
06338490	12/29/2001	1200	12800
06338490	12/30/2001	1200	12700
06338490	12/31/2001	1200	12900
06338490	1/1/2002	1200	13000
06338490	1/2/2002	1200	13000
06338490	1/3/2002	1200	13000
06338490	1/4/2002	1200	13000
06338490	1/5/2002	1200	13100
06338490	1/6/2002	1200	13100
06338490	1/7/2002	1200	12900
06338490	1/8/2002	1200	13300
06338490	1/9/2002	1200	13400
06338490	1/10/2002	1200	13000
06338490	1/11/2002	1200	12900
06338490	1/12/2002	1200	13100
06338490	1/13/2002	1200	12500
06338490	1/14/2002	1200	13000
06338490	1/15/2002	1200	13200
06338490	1/16/2002	1200	13000
06338490	1/17/2002	1200	13400
06338490	1/18/2002	1200	12700
06338490	1/19/2002	1200	13000
06338490	1/20/2002	1200	13300
06338490	1/21/2002	1200	13100
06338490	1/22/2002	1200	13100
06338490	1/23/2002	1200	13000
06338490	1/24/2002	1200	12900
06338490	1/25/2002	1200	13200
06338490	1/26/2002	1200	13100
06338490	1/27/2002	1200	13200
06338490	1/28/2002	1200	13000
06338490	1/29/2002	1200	13300
06338490	1/30/2002	1200	13100
06338490	1/31/2002	1200	13200
06338490	2/1/2002	1200	13000
06338490	2/2/2002	1200	13500
06338490	2/3/2002	1200	13200
06338490	2/4/2002	1200	12900
06338490	2/5/2002	1200	13300
06338490	2/6/2002	1200	13100
06338490	2/7/2002	1200	13300
06338490	2/8/2002	1200	13200
06338490	2/9/2002	1200	13100
06338490	2/10/2002	1200	13100
06338490	2/11/2002	1200	13400
06338490	2/12/2002	1200	13300
06338490	2/13/2002	1200	12900
06338490	2/14/2002	1200	12900
06338490	2/15/2002	1200	13100
06338490	2/16/2002	1200	13100
06338490	2/17/2002	1200	13400
06338490	2/18/2002	1200	13200
06338490	2/19/2002	1200	13100
06338490	2/20/2002	1200	13000
06338490	2/21/2002	1200	13200
06338490	2/22/2002	1200	13300
06338490	2/23/2002	1200	13000
06338490	2/24/2002	1200	13100
06338490	2/25/2002	1200	13600
06338490	2/26/2002	1200	13600
06338490	2/27/2002	1200	13900
06338490	2/28/2002	1200	13600
06338490	3/1/2002	1200	13400
06338490	3/2/2002	1200	13000
06338490	3/3/2002	1200	13000
06338490	3/4/2002	1200	13500
06338490	3/5/2002	1200	13700
06338490	3/6/2002	1200	12900
06338490	3/7/2002	1200	13200
06338490	3/8/2002	1200	13300
06338490	3/9/2002	1200	12900
06338490	3/10/2002	1200	12900
06338490	3/11/2002	1200	12900
06338490	3/12/2002	1200	12600
06338490	3/13/2002	1200	12700
06338490	3/14/2002	1200	12300
06338490	3/15/2002	1200	12300
06338490	3/16/2002	1200	12200
06338490	3/17/2002	1200	12100
06338490	3/18/2002	1200	12200
06338490	3/19/2002	1200	12400
06338490	3/20/2002	1200	12100
06338490	3/21/2002	1200	12900
06338490	3/22/2002	1200	12200
06338490	3/23/2002	1200	12200
06338490	3/24/2002	1200	12200
06338490	3/25/2002	1200	12500
06338490	3/26/2002	1200	12200
06338490	3/27/2002	1200	11900
06338490	3/28/2002	1200	11500
06338490	3/29/2002	1200	11400
06338490	3/30/2002	1200	11400
06338490	3/31/2002	1200	11200
06338490	4/1/2002	1200	11300
06338490	4/2/2002	1200	11400
06338490	4/3/2002	1200	11700
06338490	4/4/2002	1200	11100
06338490	4/5/2002	1200	11000
06338490	4/6/2002	1200	11000
06338490	4/7/2002	1200	11000
06338490	4/8/2002	1200	10700
06338490	4/9/2002	1200	10500
06338490	4/10/2002	1200	10400
06338490	4/11/2002	1200	10400
06338490	4/12/2002	1200	10700
06338490	4/13/2002	1200	10300
06338490	4/14/2002	1200	10300
06338490	4/15/2002	1200	10400
06338490	4/16/2002	1200	10300
06338490	4/17/2002	1200	10500
06338490	4/18/2002	1200	10400
06338490	4/19/2002	1200	10300
06338490	4/20/2002	1200	10700
06338490	4/21/2002	1200	10300
06338490	4/22/2002	1200	10500
06338490	4/23/2002	1200	10700
06338490	4/24/2002	1200	10400
06338490	4/25/2002	1200	11900
06338490	4/26/2002	1200	11400
06338490	4/27/2002	1200	11300
06338490	4/28/2002	1200	11200
06338490	4/29/2002	1200	11000
06338490	4/30/2002	1200	10700
06338490	5/1/2002	1200	10900
06338490	5/2/2002	1200	10800
06338490	5/3/2002	1200	11200
06338490	5/4/2002	1200	10700
06338490	5/5/2002	1200	10700
06338490	5/6/2002	1200	11200
06338490	5/7/2002	1200	11600
06338490	5/8/2002	1200	11200
06338490	5/9/2002	1200	11500
06338490	5/10/2002	1200	11700
06338490	5/11/2002	1200	15900
06338490	5/12/2002	1200	14700
06338490	5/13/2002	1200	12000
06338490	5/14/2002	1200	11300
06338490	5/15/2002	1200	10500
06338490	5/16/2002	1200	10500
06338490	5/17/2002	1200	10400
06338490	5/18/2002	1200	10200
06338490	5/19/2002	1200	10100
06338490	5/20/2002	1200	10400
06338490	5/21/2002	1200	10300
06338490	5/22/2002	1200	10300
06338490	5/23/2002	1200	10100
06338490	5/24/2002	1200	10100
06338490	5/25/2002	1200	11700
06338490	5/26/2002	1200	15000
06338490	5/27/2002	1200	17800
06338490	5/28/2002	1200	20600
06338490	5/29/2002	1200	21100
06338490	5/30/2002	1200	21000
06338490	5/31/2002	1200	21100
06338490	6/1/2002	1200	21100
06338490	6/2/2002	1200	21300
06338490	6/3/2002	1200	21200
06338490	6/4/2002	1200	20800
06338490	6/5/2002	1200	21200
06338490	6/6/2002	1200	21100
06338490	6/7/2002	1200	20700
06338490	6/8/2002	1200	21000
06338490	6/9/2002	1200	20500
06338490	6/10/2002	1200	20700
06338490	6/11/2002	1200	20800
06338490	6/12/2002	1200	20800
06338490	6/13/2002	1200	20900
06338490	6/14/2002	1200	20800
06338490	6/15/2002	1200	20900
06338490	6/16/2002	1200	20800
06338490	6/17/2002	1200	20900
06338490	6/18/2002	1200	21000
06338490	6/19/2002	1200	20700
06338490	6/20/2002	1200	20900
06338490	6/21/2002	1200	21000
06338490	6/22/2002	1200	21000
06338490	6/23/2002	1200	20900
06338490	6/24/2002	1200	21000
06338490	6/25/2002	1200	20700
06338490	6/26/2002	1200	21000
06338490	6/27/2002	1200	20700
06338490	6/28/2002	1200	20900
06338490	6/29/2002	1200	20700
06338490	6/30/2002	1200	20900
06338490	7/1/2002	1200	20800
06338490	7/2/2002	1200	20500
06338490	7/3/2002	1200	20900
06338490	7/4/2002	1200	20800
06338490	7/5/2002	1200	20700
06338490	7/6/2002	1200	20600
06338490	7/7/2002	1200	20900
06338490	7/8/2002	1200	20900
06338490	7/9/2002	1200	20400
06338490	7/10/2002	1200	20500
06338490	7/11/2002	1200	20600
06338490	7/12/2002	1200	20800
06338490	7/13/2002	1200	20800
06338490	7/14/2002	1200	21000
06338490	7/15/2002	1200	21100
06338490	7/16/2002	1200	20900
06338490	7/17/2002	1200	20800
06338490	7/18/2002	1200	20900
06338490	7/19/2002	1200	20900
06338490	7/20/2002	1200	21200
06338490	7/21/2002	1200	20300
06338490	7/22/2002	1200	20800
06338490	7/23/2002	1200	20500
06338490	7/24/2002	1200	20900
06338490	7/25/2002	1200	20900
06338490	7/26/2002	1200	20900
06338490	7/27/2002	1200	20900
06338490	7/28/2002	1200	21000
06338490	7/29/2002	1200	21000
06338490	7/30/2002	1200	21100
06338490	7/31/2002	1200	20600
06338490	8/1/2002	1200	21100
06338490	8/2/2002	1200	20700
06338490	8/3/2002	1200	21000
06338490	8/4/2002	1200	20900
06338490	8/5/2002	1200	21400
06338490	8/6/2002	1200	21200
06338490	8/7/2002	1200	21300
06338490	8/8/2002	1200	21200
06338490	8/9/2002	1200	21100
06338490	8/10/2002	1200	20900
06338490	8/11/2002	1200	21200
06338490	8/12/2002	1200	21000
06338490	8/13/2002	1200	21200
06338490	8/14/2002	1200	21200
06338490	8/15/2002	1200	21300
06338490	8/16/2002	1200	21100
06338490	8/17/2002	1200	21200
06338490	8/18/2002	1200	21000
06338490	8/19/2002	1200	20800
06338490	8/20/2002	1200	21100
06338490	8/21/2002	1200	21300
06338490	8/22/2002	1200	20200
06338490	8/23/2002	1200	21300
06338490	8/24/2002	1200	21300
06338490	8/25/2002	1200	20900
06338490	8/26/2002	1200	21400
06338490	8/27/2002	1200	21600
06338490	8/28/2002	1200	21200
06338490	8/29/2002	1200	21600
06338490	8/30/2002	1200	21700
06338490	8/31/2002	1200	21200
06338490	9/1/2002	1200	21400
06338490	9/2/2002	1200	21300
06338490	9/3/2002	1200	20700
06338490	9/4/2002	1200	20900
06338490	9/5/2002	1200	20800
06338490	9/6/2002	1200	20900
06338490	9/7/2002	1200	20900
06338490	9/8/2002	1200	21300
06338490	9/9/2002	1200	20900
06338490	9/10/2002	1200	20700
06338490	9/11/2002	1200	20400
06338490	9/12/2002	1200	20900
06338490	9/13/2002	1200	21000
06338490	9/14/2002	1200	20600
06338490	9/15/2002	1200	18700
06338490	9/16/2002	1200	16500
06338490	9/17/2002	1200	14000
06338490	9/18/2002	1200	13900
06338490	9/19/2002	1200	13800
06338490	9/20/2002	1200	14100
06338490	9/21/2002	1200	14100
06338490	9/22/2002	1200	14200
06338490	9/23/2002	1200	14000
06338490	9/24/2002	1200	14500
06338490	9/25/2002	1200	14200
06338490	9/26/2002	1200	14400
06338490	9/27/2002	1200	14000
06338490	9/28/2002	1200	14100
06338490	9/29/2002	1200	14200
06338490	9/30/2002	1200	14200
06338490	10/1/2002	1200	13400
06338490	10/2/2002	1200	13900
06338490	10/3/2002	1200	14200
06338490	10/4/2002	1200	14200
06338490	10/5/2002	1200	14200
06338490	10/6/2002	1200	14400
06338490	10/7/2002	1200	14000
06338490	10/8/2002	1200	14100
06338490	10/9/2002	1200	13800
06338490	10/10/2002	1200	13800
06338490	10/11/2002	1200	13600
06338490	10/12/2002	1200	13800
06338490	10/13/2002	1200	13900
06338490	10/14/2002	1200	13700
06338490	10/15/2002	1200	14000
06338490	10/16/2002	1200	14200
06338490	10/17/2002	1200	14000
06338490	10/18/2002	1200	13700
06338490	10/19/2002	1200	13800
06338490	10/20/2002	1200	14000
06338490	10/21/2002	1200	13700
06338490	10/22/2002	1200	13700
06338490	10/23/2002	1200	14300
06338490	10/24/2002	1200	13600
06338490	10/25/2002	1200	13000
06338490	10/26/2002	1200	13000
06338490	10/27/2002	1200	12820
06338490	10/28/2002	1200	13700
06338490	10/29/2002	1200	14400
06338490	10/30/2002	1200	14200
06338490	10/31/2002	1200	14200
06338490	11/1/2002	1200	14200
06338490	11/2/2002	1200	16100
06338490	11/3/2002	1200	16100
06338490	11/4/2002	1200	16600
06338490	11/5/2002	1200	18100
06338490	11/6/2002	1200	18100
06338490	11/7/2002	1200	18100
06338490	11/8/2002	1200	18100
06338490	11/9/2002	1200	17700
06338490	11/10/2002	1200	18200
06338490	11/11/2002	1200	17800
06338490	11/12/2002	1200	17700
06338490	11/13/2002	1200	17700
06338490	11/14/2002	1200	17700
06338490	11/15/2002	1200	18000
06338490	11/16/2002	1200	18100
06338490	11/17/2002	1200	17800
06338490	11/18/2002	1200	17800
06338490	11/19/2002	1200	18000
06338490	11/20/2002	1200	18200
06338490	11/21/2002	1200	17800
06338490	11/22/2002	1200	17800
06338490	11/23/2002	1200	18000
06338490	11/24/2002	1200	18400
06338490	11/25/2002	1200	18000
06338490	11/26/2002	1200	19900
06338490	11/27/2002	1200	20000
06338490	11/28/2002	1200	20000
06338490	11/29/2002	1200	20000
06338490	11/30/2002	1200	20000
06338490	12/1/2002	1200	20100
06338490	12/2/2002	1200	20300
06338490	12/3/2002	1200	20100
06338490	12/4/2002	1200	19900
06338490	12/5/2002	1200	19800
06338490	12/6/2002	1200	20100
06338490	12/7/2002	1200	20000
06338490	12/8/2002	1200	20600
06338490	12/9/2002	1200	20200
06338490	12/10/2002	1200	20100
06338490	12/11/2002	1200	20400
06338490	12/12/2002	1200	20500
06338490	12/13/2002	1200	20400
06338490	12/14/2002	1200	19900
06338490	12/15/2002	1200	19800
06338490	12/16/2002	1200	20131
06338490	12/17/2002	1200	19900
06338490	12/18/2002	1200	19600
06338490	12/19/2002	1200	20000
06338490	12/20/2002	1200	19900
06338490	12/21/2002	1200	19800
06338490	12/22/2002	1200	19800
06338490	12/23/2002	1200	20200
06338490	12/24/2002	1200	20000
06338490	12/25/2002	1200	18700
06338490	12/26/2002	1200	18300
06338490	12/27/2002	1200	17900
06338490	12/28/2002	1200	18000
06338490	12/29/2002	1200	18000
06338490	12/30/2002	1200	18000
06338490	12/31/2002	1200	18300
06338490	1/1/2003	1200	19500
06338490	1/2/2003	1200	18500
06338490	1/3/2003	1200	18200
06338490	1/4/2003	1200	18300
06338490	1/5/2003	1200	17700
06338490	1/6/2003	1200	17900
06338490	1/7/2003	1200	17400
06338490	1/8/2003	1200	17700
06338490	1/9/2003	1200	17400
06338490	1/10/2003	1200	18300
06338490	1/11/2003	1200	18800
06338490	1/12/2003	1200	18300
06338490	1/13/2003	1200	18200
06338490	1/14/2003	1200	17800
06338490	1/15/2003	1200	18200
06338490	1/16/2003	1200	18200
06338490	1/17/2003	1200	18300
06338490	1/18/2003	1200	18500
06338490	1/19/2003	1200	18500
06338490	1/20/2003	1200	18900
06338490	1/21/2003	1200	18700
06338490	1/22/2003	1200	18100
06338490	1/23/2003	1200	18000
06338490	1/24/2003	1200	18800
06338490	1/25/2003	1200	19000
06338490	1/26/2003	1200	18400
06338490	1/27/2003	1200	17900
06338490	1/28/2003	1200	19000
06338490	1/29/2003	1200	19800
06338490	1/30/2003	1200	19400
06338490	1/31/2003	1200	19600
06338490	2/1/2003	1200	19600
06338490	2/2/2003	1200	20300
06338490	2/3/2003	1200	20600
06338490	2/4/2003	1200	20600
06338490	2/5/2003	1200	21000
06338490	2/6/2003	1200	21400
06338490	2/7/2003	1200	21800
06338490	2/8/2003	1200	22000
06338490	2/9/2003	1200	22600
06338490	2/10/2003	1200	22500
06338490	2/11/2003	1200	22800
06338490	2/12/2003	1200	22800
06338490	2/13/2003	1200	23100
06338490	2/14/2003	1200	23200
06338490	2/15/2003	1200	22700
06338490	2/16/2003	1200	22900
06338490	2/17/2003	1200	22900
06338490	2/18/2003	1200	23000
06338490	2/19/2003	1200	22800
06338490	2/20/2003	1200	22800
06338490	2/21/2003	1200	23300
06338490	2/22/2003	1200	22800
06338490	2/23/2003	1200	23100
06338490	2/24/2003	1200	23500
06338490	2/25/2003	1200	22700
06338490	2/26/2003	1200	23000
06338490	2/27/2003	1200	22600
06338490	2/28/2003	1200	22800
06338490	3/1/2003	1200	22000
06338490	3/2/2003	1200	22200
06338490	3/3/2003	1200	22000
06338490	3/4/2003	1200	21200
06338490	3/5/2003	1200	21300
06338490	3/6/2003	1200	21300
06338490	3/7/2003	1200	20200
06338490	3/8/2003	1200	20100
06338490	3/9/2003	1200	20000
06338490	3/10/2003	1200	19100
06338490	3/11/2003	1200	19600
06338490	3/12/2003	1200	19300
06338490	3/13/2003	1200	18100
06338490	3/14/2003	1200	18100
06338490	3/15/2003	1200	18000
06338490	3/16/2003	1200	16900
06338490	3/17/2003	1200	16800
06338490	3/18/2003	1200	15600
06338490	3/19/2003	1200	15500
06338490	3/20/2003	1200	14700
06338490	3/21/2003	1200	15100
06338490	3/22/2003	1200	14100
06338490	3/23/2003	1200	13900
06338490	3/24/2003	1200	13900
06338490	3/25/2003	1200	13900
06338490	3/26/2003	1200	13800
06338490	3/27/2003	1200	14300
06338490	3/28/2003	1200	14100
06338490	3/29/2003	1200	13900
06338490	3/30/2003	1200	14100
06338490	3/31/2003	1200	14100
06338490	4/1/2003	1200	13800
06338490	4/2/2003	1200	15900
06338490	4/3/2003	1200	18100
06338490	4/4/2003	1200	17800
06338490	4/5/2003	1200	17800
06338490	4/6/2003	1200	18410
06338490	4/7/2003	1200	18000
06338490	4/8/2003	1200	17600
06338490	4/9/2003	1200	17700
06338490	4/10/2003	1200	17600
06338490	4/11/2003	1200	17600
06338490	4/12/2003	1200	19400
06338490	4/13/2003	1200	19400
06338490	4/14/2003	1200	19400
06338490	4/15/2003	1200	19600
06338490	4/16/2003	1200	19500
06338490	4/17/2003	1200	19400
06338490	4/18/2003	1200	19500
06338490	4/19/2003	1200	19600
06338490	4/20/2003	1200	19800
06338490	4/21/2003	1200	19700
06338490	4/22/2003	1200	20100
06338490	4/23/2003	1200	19300
06338490	4/24/2003	1200	19700
06338490	4/25/2003	1200	19900
06338490	4/26/2003	1200	19500
06338490	4/27/2003	1200	19400
06338490	4/28/2003	1200	19400
06338490	4/29/2003	1200	19600
06338490	4/30/2003	1200	16500
06338490	5/1/2003	1200	16400
06338490	5/2/2003	1200	16500
06338490	5/3/2003	1200	15900
06338490	5/4/2003	1200	16400
06338490	5/5/2003	1200	16200
06338490	5/6/2003	1200	16300
06338490	5/7/2003	1200	16300
06338490	5/8/2003	1200	16100
06338490	5/9/2003	1200	16500
06338490	5/10/2003	1200	16400
06338490	5/11/2003	1200	16400
06338490	5/12/2003	1200	16300
06338490	5/13/2003	1200	16300
06338490	5/14/2003	1200	16700
06338490	5/15/2003	1200	16700
06338490	5/16/2003	1200	16600
06338490	5/17/2003	1200	21300
06338490	5/18/2003	1200	21200
06338490	5/19/2003	1200	21100
06338490	5/20/2003	1200	21100
06338490	5/21/2003	1200	21400
06338490	5/22/2003	1200	20900
06338490	5/23/2003	1200	21200
06338490	5/24/2003	1200	21300
06338490	5/25/2003	1200	21200
06338490	5/26/2003	1200	21300
06338490	5/27/2003	1200	21300
06338490	5/28/2003	1200	21300
06338490	5/29/2003	1200	21300
06338490	5/30/2003	1200	21400
06338490	5/31/2003	1200	21200
06338490	6/1/2003	1200	21100
06338490	6/2/2003	1200	21200
06338490	6/3/2003	1200	21100
06338490	6/4/2003	1200	21300
06338490	6/5/2003	1200	21200
06338490	6/6/2003	1200	21100
06338490	6/7/2003	1200	21300
06338490	6/8/2003	1200	21300
06338490	6/9/2003	1200	21300
06338490	6/10/2003	1200	21500
06338490	6/11/2003	1200	21300
06338490	6/12/2003	1200	21200
06338490	6/13/2003	1200	21300
06338490	6/14/2003	1200	21500
06338490	6/15/2003	1200	21200
06338490	6/16/2003	1200	21600
06338490	6/17/2003	1200	21100
06338490	6/18/2003	1200	21500
06338490	6/19/2003	1200	21500
06338490	6/20/2003	1200	21300
06338490	6/21/2003	1200	21100
06338490	6/22/2003	1200	21000
06338490	6/23/2003	1200	21200
06338490	6/24/2003	1200	21200
06338490	6/25/2003	1200	21300
06338490	6/26/2003	1200	21100
06338490	6/27/2003	1200	21000
06338490	6/28/2003	1200	21400
06338490	6/29/2003	1200	21400
06338490	6/30/2003	1200	21300
06338490	7/1/2003	1200	21400
06338490	7/2/2003	1200	21400
06338490	7/3/2003	1200	21300
06338490	7/4/2003	1200	21100
06338490	7/5/2003	1200	21500
06338490	7/6/2003	1200	21300
06338490	7/7/2003	1200	21300
06338490	7/8/2003	1200	21200
06338490	7/9/2003	1200	21500
06338490	7/10/2003	1200	21400
06338490	7/11/2003	1200	21500
06338490	7/12/2003	1200	21300
06338490	7/13/2003	1200	21000
06338490	7/14/2003	1200	21200
06338490	7/15/2003	1200	21300
06338490	7/16/2003	1200	21500
06338490	7/17/2003	1200	21700
06338490	7/18/2003	1200	21700
06338490	7/19/2003	1200	21600
06338490	7/20/2003	1200	21700
06338490	7/21/2003	1200	21600
06338490	7/22/2003	1200	21600
06338490	7/23/2003	1200	21700
06338490	7/24/2003	1200	21300
06338490	7/25/2003	1200	21400
06338490	7/26/2003	1200	21700
06338490	7/27/2003	1200	21700
06338490	7/28/2003	1200	21700
06338490	7/29/2003	1200	21500
06338490	7/30/2003	1200	21500
06338490	7/31/2003	1200	21300
06338490	8/1/2003	1200	21500
06338490	8/2/2003	1200	21300
06338490	8/3/2003	1200	21300
06338490	8/4/2003	1200	21400
06338490	8/5/2003	1200	20900
06338490	8/6/2003	1200	21100
06338490	8/7/2003	1200	21400
06338490	8/8/2003	1200	21200
06338490	8/9/2003	1200	21100
06338490	8/10/2003	1200	21000
06338490	8/11/2003	1200	20800
06338490	8/12/2003	1200	21000
06338490	8/13/2003	1200	21000
06338490	8/14/2003	1200	20900
06338490	8/15/2003	1200	20900
06338490	8/16/2003	1200	20900
06338490	8/17/2003	1200	20900
06338490	8/18/2003	1200	21100
06338490	8/19/2003	1200	21200
06338490	8/20/2003	1200	21000
06338490	8/21/2003	1200	21000
06338490	8/22/2003	1200	21000
06338490	8/23/2003	1200	21100
06338490	8/24/2003	1200	21200
06338490	8/25/2003	1200	21100
06338490	8/26/2003	1200	20800
06338490	8/27/2003	1200	21100
06338490	8/28/2003	1200	21000
06338490	8/29/2003	1200	20900
06338490	8/30/2003	1200	21300
06338490	8/31/2003	1200	21200
06338490	9/1/2003	1200	21400
06338490	9/2/2003	1200	21300
06338490	9/3/2003	1200	19500
06338490	9/4/2003	1200	19400
06338490	9/5/2003	1200	19600
06338490	9/6/2003	1200	19100
06338490	9/7/2003	1200	19100
06338490	9/8/2003	1200	19200
06338490	9/9/2003	1200	19200
06338490	9/10/2003	1200	18800
06338490	9/11/2003	1200	19100
06338490	9/12/2003	1200	18800
06338490	9/13/2003	1200	19700
06338490	9/14/2003	1200	19800
06338490	9/15/2003	1200	16700
06338490	9/16/2003	1200	14300
06338490	9/17/2003	1200	14100
06338490	9/18/2003	1200	14100
06338490	9/19/2003	1200	14100
06338490	9/20/2003	1200	14800
06338490	9/21/2003	1200	14500
06338490	9/22/2003	1200	14600
06338490	9/23/2003	1200	14000
06338490	9/24/2003	1200	14700
06338490	9/25/2003	1200	14300
06338490	9/26/2003	1200	14100
06338490	9/27/2003	1200	13900
06338490	9/28/2003	1200	14600
06338490	9/29/2003	1200	14500
06338490	9/30/2003	1200	14200
06341410	10/1/1992	1200	23
06341410	10/2/1992	1200	22
06341410	10/3/1992	1200	24
06341410	10/4/1992	1200	26
06341410	10/5/1992	1200	26
06341410	10/6/1992	1200	23
06341410	10/7/1992	1200	25
06341410	10/8/1992	1200	24
06341410	10/9/1992	1200	24
06341410	10/10/1992	1200	25
06341410	10/11/1992	1200	26
06341410	10/12/1992	1200	28
06341410	10/13/1992	1200	30
06341410	10/14/1992	1200	32
06341410	10/15/1992	1200	31
06341410	10/16/1992	1200	31
06341410	10/17/1992	1200	31
06341410	10/18/1992	1200	32
06341410	10/19/1992	1200	32
06341410	10/20/1992	1200	32
06341410	10/21/1992	1200	32
06341410	10/22/1992	1200	31
06341410	10/23/1992	1200	30
06341410	10/24/1992	1200	30
06341410	10/25/1992	1200	40
06341410	10/26/1992	1200	43
06341410	10/27/1992	1200	45
06341410	10/28/1992	1200	51
06341410	10/29/1992	1200	50
06341410	10/30/1992	1200	50
06341410	10/31/1992	1200	49
06341410	11/1/1992	1200	49
06341410	11/2/1992	1200	48
06341410	11/3/1992	1200	47
06341410	11/4/1992	1200	49
06341410	11/5/1992	1200	50
06341410	11/6/1992	1200	51
06341410	11/7/1992	1200	52
06341410	11/8/1992	1200	52
06341410	11/9/1992	1200	51
06341410	11/10/1992	1200	49
06341410	11/11/1992	1200	47
06341410	11/12/1992	1200	48
06341410	11/13/1992	1200	48
06341410	11/14/1992	1200	47
06341410	11/15/1992	1200	45
06341410	11/16/1992	1200	46
06341410	11/17/1992	1200	47
06341410	11/18/1992	1200	35
06341410	11/19/1992	1200	27
06341410	11/20/1992	1200	11
06341410	11/21/1992	1200	6.2
06341410	11/22/1992	1200	4.6
06341410	11/23/1992	1200	3.2
06341410	11/24/1992	1200	4.5
06341410	11/25/1992	1200	3
06341410	11/26/1992	1200	2
06341410	11/27/1992	1200	1.8
06341410	11/28/1992	1200	1.6
06341410	11/29/1992	1200	1.3
06341410	11/30/1992	1200	1.1
06341410	12/1/1992	1200	1.1
06341410	12/2/1992	1200	0.88
06341410	12/3/1992	1200	0.86
06341410	12/4/1992	1200	0.6
06341410	12/5/1992	1200	0.38
06341410	12/6/1992	1200	0.38
06341410	12/7/1992	1200	0.38
06341410	12/8/1992	1200	0.3
06341410	12/9/1992	1200	0.3
06341410	12/10/1992	1200	0.28
06341410	12/11/1992	1200	0.26
06341410	12/12/1992	1200	0.2
06341410	12/13/1992	1200	0.14
06341410	12/14/1992	1200	0.09
06341410	12/15/1992	1200	0.07
06341410	12/16/1992	1200	0.06
06341410	12/17/1992	1200	0.05
06341410	12/18/1992	1200	0.04
06341410	12/19/1992	1200	0.02
06341410	12/20/1992	1200	0.001
06341410	12/21/1992	1200	0.001
06341410	12/22/1992	1200	0.001
06341410	12/23/1992	1200	0.001
06341410	12/24/1992	1200	0.001
06341410	12/25/1992	1200	0.001
06341410	12/26/1992	1200	0.001
06341410	12/27/1992	1200	0.001
06341410	12/28/1992	1200	0.001
06341410	12/29/1992	1200	0.001
06341410	12/30/1992	1200	0.001
06341410	12/31/1992	1200	0.001
06341410	1/1/1993	1200	0.001
06341410	1/2/1993	1200	0.001
06341410	1/3/1993	1200	0.001
06341410	1/4/1993	1200	0.001
06341410	1/5/1993	1200	0.001
06341410	1/6/1993	1200	0.001
06341410	1/7/1993	1200	0.001
06341410	1/8/1993	1200	0.001
06341410	1/9/1993	1200	0.001
06341410	1/10/1993	1200	0.001
06341410	1/11/1993	1200	0.001
06341410	1/12/1993	1200	0.001
06341410	1/13/1993	1200	0.001
06341410	1/14/1993	1200	0.001
06341410	1/15/1993	1200	0.001
06341410	1/16/1993	1200	0.001
06341410	1/17/1993	1200	0.001
06341410	1/18/1993	1200	0.001
06341410	1/19/1993	1200	0.001
06341410	1/20/1993	1200	0.001
06341410	1/21/1993	1200	0.001
06341410	1/22/1993	1200	0.001
06341410	1/23/1993	1200	0.001
06341410	1/24/1993	1200	0.001
06341410	1/25/1993	1200	0.001
06341410	1/26/1993	1200	0.001
06341410	1/27/1993	1200	0.001
06341410	1/28/1993	1200	0.001
06341410	1/29/1993	1200	0.001
06341410	1/30/1993	1200	0.001
06341410	1/31/1993	1200	0.001
06341410	2/1/1993	1200	0.001
06341410	2/2/1993	1200	0.001
06341410	2/3/1993	1200	0.001
06341410	2/4/1993	1200	0.001
06341410	2/5/1993	1200	0.001
06341410	2/6/1993	1200	0.001
06341410	2/7/1993	1200	0.001
06341410	2/8/1993	1200	0.001
06341410	2/9/1993	1200	0.001
06341410	2/10/1993	1200	0.001
06341410	2/11/1993	1200	0.001
06341410	2/12/1993	1200	0.001
06341410	2/13/1993	1200	0.001
06341410	2/14/1993	1200	0.001
06341410	2/15/1993	1200	0.001
06341410	2/16/1993	1200	0.001
06341410	2/17/1993	1200	0.001
06341410	2/18/1993	1200	0.001
06341410	2/19/1993	1200	0.001
06341410	2/20/1993	1200	0.001
06341410	2/21/1993	1200	0.001
06341410	2/22/1993	1200	0.001
06341410	2/23/1993	1200	0.001
06341410	2/24/1993	1200	0.001
06341410	2/25/1993	1200	0.001
06341410	2/26/1993	1200	0.001
06341410	2/27/1993	1200	0.001
06341410	2/28/1993	1200	0.001
06341410	3/1/1993	1200	0.001
06341410	3/2/1993	1200	0.2
06341410	3/3/1993	1200	0.5
06341410	3/4/1993	1200	1
06341410	3/5/1993	1200	3
06341410	3/6/1993	1200	45
06341410	3/7/1993	1200	115
06341410	3/8/1993	1200	110
06341410	3/9/1993	1200	45
06341410	3/10/1993	1200	38
06341410	3/11/1993	1200	27
06341410	3/12/1993	1200	23
06341410	3/13/1993	1200	19
06341410	3/14/1993	1200	17
06341410	3/15/1993	1200	15
06341410	3/16/1993	1200	14
06341410	3/17/1993	1200	21
06341410	3/18/1993	1200	25
06341410	3/19/1993	1200	20
06341410	3/20/1993	1200	28
06341410	3/21/1993	1200	15
06341410	3/22/1993	1200	9
06341410	3/23/1993	1200	15
06341410	3/24/1993	1200	30
06341410	3/25/1993	1200	44
06341410	3/26/1993	1200	29
06341410	3/27/1993	1200	18
06341410	3/28/1993	1200	13
06341410	3/29/1993	1200	13
06341410	3/30/1993	1200	8.7
06341410	3/31/1993	1200	6.3
06341410	4/1/1993	1200	4.2
06341410	4/2/1993	1200	3.2
06341410	4/3/1993	1200	2.6
06341410	4/4/1993	1200	2.8
06341410	4/5/1993	1200	3.8
06341410	4/6/1993	1200	2.7
06341410	4/7/1993	1200	2.5
06341410	4/8/1993	1200	2.3
06341410	4/9/1993	1200	2.3
06341410	4/10/1993	1200	2.7
06341410	4/11/1993	1200	3.4
06341410	4/12/1993	1200	5
06341410	4/13/1993	1200	7
06341410	4/14/1993	1200	6.2
06341410	4/15/1993	1200	5.4
06341410	4/16/1993	1200	4.8
06341410	4/17/1993	1200	4.2
06341410	4/18/1993	1200	3.7
06341410	4/19/1993	1200	3.2
06341410	4/20/1993	1200	2.8
06341410	4/21/1993	1200	3
06341410	4/22/1993	1200	3.1
06341410	4/23/1993	1200	4.7
06341410	4/24/1993	1200	8.3
06341410	4/25/1993	1200	8.3
06341410	4/26/1993	1200	5.8
06341410	4/27/1993	1200	4.9
06341410	4/28/1993	1200	4.5
06341410	4/29/1993	1200	4.4
06341410	4/30/1993	1200	4
06341410	5/1/1993	1200	3.9
06341410	5/2/1993	1200	3.6
06341410	5/3/1993	1200	3.2
06341410	5/4/1993	1200	2.5
06341410	5/5/1993	1200	2.2
06341410	5/6/1993	1200	2.4
06341410	5/7/1993	1200	2.8
06341410	5/8/1993	1200	4
06341410	5/9/1993	1200	4.8
06341410	5/10/1993	1200	4.3
06341410	5/11/1993	1200	3.9
06341410	5/12/1993	1200	3.4
06341410	5/13/1993	1200	3.1
06341410	5/14/1993	1200	2.4
06341410	5/15/1993	1200	1.9
06341410	5/16/1993	1200	1.6
06341410	5/17/1993	1200	1
06341410	5/18/1993	1200	0.59
06341410	5/19/1993	1200	0.46
06341410	5/20/1993	1200	0.44
06341410	5/21/1993	1200	0.37
06341410	5/22/1993	1200	0.42
06341410	5/23/1993	1200	0.84
06341410	5/24/1993	1200	1.2
06341410	5/25/1993	1200	1.1
06341410	5/26/1993	1200	0.79
06341410	5/27/1993	1200	1.4
06341410	5/28/1993	1200	2
06341410	5/29/1993	1200	2.3
06341410	5/30/1993	1200	4.3
06341410	5/31/1993	1200	4.5
06341410	6/1/1993	1200	3.1
06341410	6/2/1993	1200	2.2
06341410	6/3/1993	1200	1.7
06341410	6/4/1993	1200	1.2
06341410	6/5/1993	1200	0.84
06341410	6/6/1993	1200	0.89
06341410	6/7/1993	1200	1.9
06341410	6/8/1993	1200	28
06341410	6/9/1993	1200	24
06341410	6/10/1993	1200	12
06341410	6/11/1993	1200	7.9
06341410	6/12/1993	1200	5.5
06341410	6/13/1993	1200	3.6
06341410	6/14/1993	1200	2.4
06341410	6/15/1993	1200	1.6
06341410	6/16/1993	1200	1.2
06341410	6/17/1993	1200	1.1
06341410	6/18/1993	1200	0.95
06341410	6/19/1993	1200	1
06341410	6/20/1993	1200	0.92
06341410	6/21/1993	1200	0.77
06341410	6/22/1993	1200	0.41
06341410	6/23/1993	1200	0.43
06341410	6/24/1993	1200	2.6
06341410	6/25/1993	1200	2.3
06341410	6/26/1993	1200	1.7
06341410	6/27/1993	1200	1.1
06341410	6/28/1993	1200	0.84
06341410	6/29/1993	1200	4.9
06341410	6/30/1993	1200	6
06341410	7/1/1993	1200	5.1
06341410	7/2/1993	1200	7.8
06341410	7/3/1993	1200	5.5
06341410	7/4/1993	1200	4.6
06341410	7/5/1993	1200	4
06341410	7/6/1993	1200	3.7
06341410	7/7/1993	1200	3.6
06341410	7/8/1993	1200	3.6
06341410	7/9/1993	1200	5.5
06341410	7/10/1993	1200	6.3
06341410	7/11/1993	1200	5.9
06341410	7/12/1993	1200	4.8
06341410	7/13/1993	1200	5.7
06341410	7/14/1993	1200	5.8
06341410	7/15/1993	1200	6.4
06341410	7/16/1993	1200	16
06341410	7/17/1993	1200	16
06341410	7/18/1993	1200	11
06341410	7/19/1993	1200	7.7
06341410	7/20/1993	1200	6
06341410	7/21/1993	1200	5.2
06341410	7/22/1993	1200	31
06341410	7/23/1993	1200	68
06341410	7/24/1993	1200	63
06341410	7/25/1993	1200	59
06341410	7/26/1993	1200	52
06341410	7/27/1993	1200	53
06341410	7/28/1993	1200	75
06341410	7/29/1993	1200	62
06341410	7/30/1993	1200	41
06341410	7/31/1993	1200	30
06341410	8/1/1993	1200	23
06341410	8/2/1993	1200	19
06341410	8/3/1993	1200	18
06341410	8/4/1993	1200	19
06341410	8/5/1993	1200	20
06341410	8/6/1993	1200	19
06341410	8/7/1993	1200	18
06341410	8/8/1993	1200	17
06341410	8/9/1993	1200	16
06341410	8/10/1993	1200	15
06341410	8/11/1993	1200	14
06341410	8/12/1993	1200	14
06341410	8/13/1993	1200	14
06341410	8/14/1993	1200	22
06341410	8/15/1993	1200	31
06341410	8/16/1993	1200	38
06341410	8/17/1993	1200	39
06341410	8/18/1993	1200	37
06341410	8/19/1993	1200	35
06341410	8/20/1993	1200	37
06341410	8/21/1993	1200	38
06341410	8/22/1993	1200	36
06341410	8/23/1993	1200	34
06341410	8/24/1993	1200	31
06341410	8/25/1993	1200	30
06341410	8/26/1993	1200	29
06341410	8/27/1993	1200	28
06341410	8/28/1993	1200	26
06341410	8/29/1993	1200	26
06341410	8/30/1993	1200	27
06341410	8/31/1993	1200	26
06341410	9/1/1993	1200	25
06341410	9/2/1993	1200	25
06341410	9/3/1993	1200	26
06341410	9/4/1993	1200	26
06341410	9/5/1993	1200	26
06341410	9/6/1993	1200	26
06341410	9/7/1993	1200	26
06341410	9/8/1993	1200	25
06341410	9/9/1993	1200	23
06341410	9/10/1993	1200	22
06341410	9/11/1993	1200	23
06341410	9/12/1993	1200	24
06341410	9/13/1993	1200	21
06341410	9/14/1993	1200	19
06341410	9/15/1993	1200	19
06341410	9/16/1993	1200	19
06341410	9/17/1993	1200	18
06341410	9/18/1993	1200	17
06341410	9/19/1993	1200	17
06341410	9/20/1993	1200	17
06341410	9/21/1993	1200	17
06341410	9/22/1993	1200	23
06341410	9/23/1993	1200	49
06341410	9/24/1993	1200	66
06341410	9/25/1993	1200	67
06341410	9/26/1993	1200	64
06341410	9/27/1993	1200	64
06341410	9/28/1993	1200	62
06341410	9/29/1993	1200	64
06341410	9/30/1993	1200	64
06341410	10/1/1993	1200	63
06341410	10/2/1993	1200	62
06341410	10/3/1993	1200	61
06341410	10/4/1993	1200	60
06341410	10/5/1993	1200	59
06341410	10/6/1993	1200	58
06341410	10/7/1993	1200	58
06341410	10/8/1993	1200	58
06341410	10/9/1993	1200	56
06341410	10/10/1993	1200	55
06341410	10/11/1993	1200	56
06341410	10/12/1993	1200	56
06341410	10/13/1993	1200	56
06341410	10/14/1993	1200	55
06341410	10/15/1993	1200	55
06341410	10/16/1993	1200	55
06341410	10/17/1993	1200	55
06341410	10/18/1993	1200	54
06341410	10/19/1993	1200	53
06341410	10/20/1993	1200	53
06341410	10/21/1993	1200	52
06341410	10/22/1993	1200	52
06341410	10/23/1993	1200	51
06341410	10/24/1993	1200	52
06341410	10/25/1993	1200	52
06341410	10/26/1993	1200	50
06341410	10/27/1993	1200	49
06341410	10/28/1993	1200	49
06341410	10/29/1993	1200	36
06341410	10/30/1993	1200	50
06341410	10/31/1993	1200	51
06341410	11/1/1993	1200	48
06341410	11/2/1993	1200	44
06341410	11/3/1993	1200	41
06341410	11/4/1993	1200	27
06341410	11/5/1993	1200	15
06341410	11/6/1993	1200	21
06341410	11/7/1993	1200	20
06341410	11/8/1993	1200	22
06341410	11/9/1993	1200	23
06341410	11/10/1993	1200	22
06341410	11/11/1993	1200	16
06341410	11/12/1993	1200	7.6
06341410	11/13/1993	1200	4.3
06341410	11/14/1993	1200	3.5
06341410	11/15/1993	1200	3
06341410	11/16/1993	1200	3.2
06341410	11/17/1993	1200	3.6
06341410	11/18/1993	1200	3.4
06341410	11/19/1993	1200	2.1
06341410	11/20/1993	1200	2.9
06341410	11/21/1993	1200	2.3
06341410	11/22/1993	1200	0.92
06341410	11/23/1993	1200	0.62
06341410	11/24/1993	1200	0.71
06341410	11/25/1993	1200	0.85
06341410	11/26/1993	1200	1.1
06341410	11/27/1993	1200	1.1
06341410	11/28/1993	1200	1.1
06341410	11/29/1993	1200	0.92
06341410	11/30/1993	1200	1.1
06341410	12/1/1993	1200	1.3
06341410	12/2/1993	1200	1.4
06341410	12/3/1993	1200	1.5
06341410	12/4/1993	1200	1.6
06341410	12/5/1993	1200	1.6
06341410	12/6/1993	1200	1.5
06341410	12/7/1993	1200	1.4
06341410	12/8/1993	1200	1.3
06341410	12/9/1993	1200	1.1
06341410	12/10/1993	1200	1
06341410	12/11/1993	1200	0.9
06341410	12/12/1993	1200	0.8
06341410	12/13/1993	1200	0.7
06341410	12/14/1993	1200	0.6
06341410	12/15/1993	1200	0.5
06341410	12/16/1993	1200	0.45
06341410	12/17/1993	1200	0.4
06341410	12/18/1993	1200	0.37
06341410	12/19/1993	1200	0.33
06341410	12/20/1993	1200	0.3
06341410	12/21/1993	1200	0.25
06341410	12/22/1993	1200	0.2
06341410	12/23/1993	1200	0.15
06341410	12/24/1993	1200	0.14
06341410	12/25/1993	1200	0.13
06341410	12/26/1993	1200	0.15
06341410	12/27/1993	1200	0.17
06341410	12/28/1993	1200	0.16
06341410	12/29/1993	1200	0.15
06341410	12/30/1993	1200	0.16
06341410	12/31/1993	1200	0.18
06341410	1/1/1994	1200	0.17
06341410	1/2/1994	1200	0.16
06341410	1/3/1994	1200	0.15
06341410	1/4/1994	1200	0.13
06341410	1/5/1994	1200	0.11
06341410	1/6/1994	1200	0.09
06341410	1/7/1994	1200	0.09
06341410	1/8/1994	1200	0.09
06341410	1/9/1994	1200	0.09
06341410	1/10/1994	1200	0.1
06341410	1/11/1994	1200	0.1
06341410	1/12/1994	1200	0.09
06341410	1/13/1994	1200	0.09
06341410	1/14/1994	1200	0.09
06341410	1/15/1994	1200	0.09
06341410	1/16/1994	1200	0.08
06341410	1/17/1994	1200	0.08
06341410	1/18/1994	1200	0.08
06341410	1/19/1994	1200	0.08
06341410	1/20/1994	1200	0.08
06341410	1/21/1994	1200	0.08
06341410	1/22/1994	1200	0.08
06341410	1/23/1994	1200	0.08
06341410	1/24/1994	1200	0.08
06341410	1/25/1994	1200	0.08
06341410	1/26/1994	1200	0.08
06341410	1/27/1994	1200	0.09
06341410	1/28/1994	1200	0.09
06341410	1/29/1994	1200	0.08
06341410	1/30/1994	1200	0.08
06341410	1/31/1994	1200	0.08
06341410	2/1/1994	1200	0.08
06341410	2/2/1994	1200	0.08
06341410	2/3/1994	1200	0.09
06341410	2/4/1994	1200	0.09
06341410	2/5/1994	1200	0.1
06341410	2/6/1994	1200	0.1
06341410	2/7/1994	1200	0.1
06341410	2/8/1994	1200	0.09
06341410	2/9/1994	1200	0.07
06341410	2/10/1994	1200	0.08
06341410	2/11/1994	1200	0.09
06341410	2/12/1994	1200	0.09
06341410	2/13/1994	1200	0.09
06341410	2/14/1994	1200	0.09
06341410	2/15/1994	1200	0.1
06341410	2/16/1994	1200	0.1
06341410	2/17/1994	1200	0.1
06341410	2/18/1994	1200	0.09
06341410	2/19/1994	1200	0.09
06341410	2/20/1994	1200	0.09
06341410	2/21/1994	1200	0.09
06341410	2/22/1994	1200	0.09
06341410	2/23/1994	1200	0.08
06341410	2/24/1994	1200	0.08
06341410	2/25/1994	1200	0.08
06341410	2/26/1994	1200	0.09
06341410	2/27/1994	1200	0.09
06341410	2/28/1994	1200	0.09
06341410	3/1/1994	1200	0.1
06341410	3/2/1994	1200	0.1
06341410	3/3/1994	1200	0.1
06341410	3/4/1994	1200	0.1
06341410	3/5/1994	1200	0.1
06341410	3/6/1994	1200	0.1
06341410	3/7/1994	1200	0.09
06341410	3/8/1994	1200	0.09
06341410	3/9/1994	1200	0.09
06341410	3/10/1994	1200	0.09
06341410	3/11/1994	1200	0.08
06341410	3/12/1994	1200	0.08
06341410	3/13/1994	1200	1
06341410	3/14/1994	1200	20
06341410	3/15/1994	1200	75
06341410	3/16/1994	1200	70
06341410	3/17/1994	1200	45
06341410	3/18/1994	1200	42
06341410	3/19/1994	1200	38
06341410	3/20/1994	1200	35
06341410	3/21/1994	1200	32
06341410	3/22/1994	1200	30
06341410	3/23/1994	1200	35
06341410	3/24/1994	1200	40
06341410	3/25/1994	1200	35
06341410	3/26/1994	1200	30
06341410	3/27/1994	1200	26
06341410	3/28/1994	1200	26
06341410	3/29/1994	1200	28
06341410	3/30/1994	1200	29
06341410	3/31/1994	1200	34
06341410	4/1/1994	1200	40
06341410	4/2/1994	1200	45
06341410	4/3/1994	1200	46
06341410	4/4/1994	1200	59
06341410	4/5/1994	1200	51
06341410	4/6/1994	1200	53
06341410	4/7/1994	1200	44
06341410	4/8/1994	1200	42
06341410	4/9/1994	1200	44
06341410	4/10/1994	1200	42
06341410	4/11/1994	1200	37
06341410	4/12/1994	1200	34
06341410	4/13/1994	1200	33
06341410	4/14/1994	1200	32
06341410	4/15/1994	1200	31
06341410	4/16/1994	1200	29
06341410	4/17/1994	1200	27
06341410	4/18/1994	1200	25
06341410	4/19/1994	1200	25
06341410	4/20/1994	1200	26
06341410	4/21/1994	1200	22
06341410	4/22/1994	1200	20
06341410	4/23/1994	1200	18
06341410	4/24/1994	1200	18
06341410	4/25/1994	1200	19
06341410	4/26/1994	1200	16
06341410	4/27/1994	1200	13
06341410	4/28/1994	1200	21
06341410	4/29/1994	1200	17
06341410	4/30/1994	1200	16
06341410	5/1/1994	1200	15
06341410	5/2/1994	1200	15
06341410	5/3/1994	1200	14
06341410	5/4/1994	1200	14
06341410	5/5/1994	1200	13
06341410	5/6/1994	1200	13
06341410	5/7/1994	1200	15
06341410	5/8/1994	1200	15
06341410	5/9/1994	1200	14
06341410	5/10/1994	1200	14
06341410	5/11/1994	1200	13
06341410	5/12/1994	1200	13
06341410	5/13/1994	1200	14
06341410	5/14/1994	1200	18
06341410	5/15/1994	1200	21
06341410	5/16/1994	1200	19
06341410	5/17/1994	1200	14
06341410	5/18/1994	1200	15
06341410	5/19/1994	1200	74
06341410	5/20/1994	1200	65
06341410	5/21/1994	1200	38
06341410	5/22/1994	1200	45
06341410	5/23/1994	1200	50
06341410	5/24/1994	1200	34
06341410	5/25/1994	1200	34
06341410	5/26/1994	1200	31
06341410	5/27/1994	1200	30
06341410	5/28/1994	1200	28
06341410	5/29/1994	1200	28
06341410	5/30/1994	1200	28
06341410	5/31/1994	1200	27
06341410	6/1/1994	1200	26
06341410	6/2/1994	1200	26
06341410	6/3/1994	1200	26
06341410	6/4/1994	1200	26
06341410	6/5/1994	1200	31
06341410	6/6/1994	1200	28
06341410	6/7/1994	1200	25
06341410	6/8/1994	1200	22
06341410	6/9/1994	1200	24
06341410	6/10/1994	1200	25
06341410	6/11/1994	1200	26
06341410	6/12/1994	1200	36
06341410	6/13/1994	1200	36
06341410	6/14/1994	1200	187
06341410	6/15/1994	1200	52
06341410	6/16/1994	1200	39
06341410	6/17/1994	1200	30
06341410	6/18/1994	1200	26
06341410	6/19/1994	1200	26
06341410	6/20/1994	1200	27
06341410	6/21/1994	1200	44
06341410	6/22/1994	1200	91
06341410	6/23/1994	1200	28
06341410	6/24/1994	1200	26
06341410	6/25/1994	1200	26
06341410	6/26/1994	1200	24
06341410	6/27/1994	1200	26
06341410	6/28/1994	1200	30
06341410	6/29/1994	1200	29
06341410	6/30/1994	1200	29
06341410	7/1/1994	1200	28
06341410	7/2/1994	1200	25
06341410	7/3/1994	1200	26
06341410	7/4/1994	1200	26
06341410	7/5/1994	1200	26
06341410	7/6/1994	1200	26
06341410	7/7/1994	1200	27
06341410	7/8/1994	1200	26
06341410	7/9/1994	1200	25
06341410	7/10/1994	1200	25
06341410	7/11/1994	1200	24
06341410	7/12/1994	1200	24
06341410	7/13/1994	1200	30
06341410	7/14/1994	1200	36
06341410	7/15/1994	1200	32
06341410	7/16/1994	1200	28
06341410	7/17/1994	1200	24
06341410	7/18/1994	1200	22
06341410	7/19/1994	1200	22
06341410	7/20/1994	1200	22
06341410	7/21/1994	1200	24
06341410	7/22/1994	1200	26
06341410	7/23/1994	1200	26
06341410	7/24/1994	1200	25
06341410	7/25/1994	1200	23
06341410	7/26/1994	1200	18
06341410	7/27/1994	1200	13
06341410	7/28/1994	1200	11
06341410	7/29/1994	1200	11
06341410	7/30/1994	1200	10
06341410	7/31/1994	1200	9.9
06341410	8/1/1994	1200	9.4
06341410	8/2/1994	1200	8.4
06341410	8/3/1994	1200	15
06341410	8/4/1994	1200	34
06341410	8/5/1994	1200	35
06341410	8/6/1994	1200	34
06341410	8/7/1994	1200	33
06341410	8/8/1994	1200	23
06341410	8/9/1994	1200	17
06341410	8/10/1994	1200	15
06341410	8/11/1994	1200	16
06341410	8/12/1994	1200	15
06341410	8/13/1994	1200	15
06341410	8/14/1994	1200	13
06341410	8/15/1994	1200	10
06341410	8/16/1994	1200	8
06341410	8/17/1994	1200	7.8
06341410	8/18/1994	1200	7.6
06341410	8/19/1994	1200	6.9
06341410	8/20/1994	1200	6.4
06341410	8/21/1994	1200	7
06341410	8/22/1994	1200	7.1
06341410	8/23/1994	1200	6.8
06341410	8/24/1994	1200	7
06341410	8/25/1994	1200	7.4
06341410	8/26/1994	1200	7.4
06341410	8/27/1994	1200	7.6
06341410	8/28/1994	1200	7.4
06341410	8/29/1994	1200	7.6
06341410	8/30/1994	1200	8.2
06341410	8/31/1994	1200	8.4
06341410	9/1/1994	1200	8.4
06341410	9/2/1994	1200	8.6
06341410	9/3/1994	1200	10
06341410	9/4/1994	1200	12
06341410	9/5/1994	1200	12
06341410	9/6/1994	1200	11
06341410	9/7/1994	1200	10
06341410	9/8/1994	1200	9.8
06341410	9/9/1994	1200	9.4
06341410	9/10/1994	1200	9
06341410	9/11/1994	1200	8.6
06341410	9/12/1994	1200	8.6
06341410	9/13/1994	1200	9
06341410	9/14/1994	1200	9.6
06341410	9/15/1994	1200	9.6
06341410	9/16/1994	1200	10
06341410	9/17/1994	1200	12
06341410	9/18/1994	1200	12
06341410	9/19/1994	1200	11
06341410	9/20/1994	1200	10
06341410	9/21/1994	1200	9.6
06341410	9/22/1994	1200	9
06341410	9/23/1994	1200	8.9
06341410	9/24/1994	1200	9.1
06341410	9/25/1994	1200	9.2
06341410	9/26/1994	1200	9.2
06341410	9/27/1994	1200	9.4
06341410	9/28/1994	1200	9.7
06341410	9/29/1994	1200	10
06341410	9/30/1994	1200	10
06341410	10/1/1994	1200	11
06341410	10/2/1994	1200	11
06341410	10/3/1994	1200	11
06341410	10/4/1994	1200	9.4
06341410	10/5/1994	1200	13
06341410	10/6/1994	1200	19
06341410	10/7/1994	1200	20
06341410	10/8/1994	1200	19
06341410	10/9/1994	1200	17
06341410	10/10/1994	1200	15
06341410	10/11/1994	1200	13
06341410	10/12/1994	1200	12
06341410	10/13/1994	1200	12
06341410	10/14/1994	1200	10
06341410	10/15/1994	1200	14
06341410	10/16/1994	1200	15
06341410	10/17/1994	1200	16
06341410	10/18/1994	1200	21
06341410	10/19/1994	1200	26
06341410	10/20/1994	1200	27
06341410	10/21/1994	1200	26
06341410	10/22/1994	1200	25
06341410	10/23/1994	1200	25
06341410	10/24/1994	1200	23
06341410	10/25/1994	1200	21
06341410	10/26/1994	1200	19
06341410	10/27/1994	1200	17
06341410	10/28/1994	1200	16
06341410	10/29/1994	1200	14
06341410	10/30/1994	1200	12
06341410	10/31/1994	1200	11
06341410	11/1/1994	1200	11
06341410	11/2/1994	1200	10
06341410	11/3/1994	1200	8.8
06341410	11/4/1994	1200	8.6
06341410	11/5/1994	1200	8.4
06341410	11/6/1994	1200	8.2
06341410	11/7/1994	1200	8
06341410	11/8/1994	1200	7.8
06341410	11/9/1994	1200	7.4
06341410	11/10/1994	1200	7.2
06341410	11/11/1994	1200	11
06341410	11/12/1994	1200	14
06341410	11/13/1994	1200	15
06341410	11/14/1994	1200	18
06341410	11/15/1994	1200	16
06341410	11/16/1994	1200	15
06341410	11/17/1994	1200	12
06341410	11/18/1994	1200	8
06341410	11/19/1994	1200	6
06341410	11/20/1994	1200	6.1
06341410	11/21/1994	1200	6.2
06341410	11/22/1994	1200	6.3
06341410	11/23/1994	1200	6.4
06341410	11/24/1994	1200	6.5
06341410	11/25/1994	1200	6.3
06341410	11/26/1994	1200	6.4
06341410	11/27/1994	1200	6.4
06341410	11/28/1994	1200	6.2
06341410	11/29/1994	1200	6.1
06341410	11/30/1994	1200	6.2
06341410	12/1/1994	1200	6.4
06341410	12/2/1994	1200	6.4
06341410	12/3/1994	1200	6.3
06341410	12/4/1994	1200	6.2
06341410	12/5/1994	1200	5
06341410	12/6/1994	1200	4.8
06341410	12/7/1994	1200	4.7
06341410	12/8/1994	1200	4.6
06341410	12/9/1994	1200	4.5
06341410	12/10/1994	1200	4
06341410	12/11/1994	1200	3.9
06341410	12/12/1994	1200	3.8
06341410	12/13/1994	1200	3.7
06341410	12/14/1994	1200	3.6
06341410	12/15/1994	1200	3.5
06341410	12/16/1994	1200	3.5
06341410	12/17/1994	1200	3.5
06341410	12/18/1994	1200	3.5
06341410	12/19/1994	1200	3.6
06341410	12/20/1994	1200	3.5
06341410	12/21/1994	1200	3.6
06341410	12/22/1994	1200	3.5
06341410	12/23/1994	1200	3.5
06341410	12/24/1994	1200	3.8
06341410	12/25/1994	1200	4
06341410	12/26/1994	1200	3.9
06341410	12/27/1994	1200	3.8
06341410	12/28/1994	1200	3.7
06341410	12/29/1994	1200	3.6
06341410	12/30/1994	1200	3.6
06341410	12/31/1994	1200	3.5
06341410	1/1/1995	1200	3.4
06341410	1/2/1995	1200	3.3
06341410	1/3/1995	1200	3.2
06341410	1/4/1995	1200	3.1
06341410	1/5/1995	1200	3
06341410	1/6/1995	1200	2.9
06341410	1/7/1995	1200	2.8
06341410	1/8/1995	1200	2.7
06341410	1/9/1995	1200	2.6
06341410	1/10/1995	1200	2.6
06341410	1/11/1995	1200	2.5
06341410	1/12/1995	1200	2.4
06341410	1/13/1995	1200	2.4
06341410	1/14/1995	1200	2.2
06341410	1/15/1995	1200	2.2
06341410	1/16/1995	1200	2.1
06341410	1/17/1995	1200	2
06341410	1/18/1995	1200	2
06341410	1/19/1995	1200	1.9
06341410	1/20/1995	1200	1.8
06341410	1/21/1995	1200	1.8
06341410	1/22/1995	1200	1.7
06341410	1/23/1995	1200	1.6
06341410	1/24/1995	1200	1.6
06341410	1/25/1995	1200	1.6
06341410	1/26/1995	1200	1.5
06341410	1/27/1995	1200	1.5
06341410	1/28/1995	1200	1.4
06341410	1/29/1995	1200	1.4
06341410	1/30/1995	1200	1.3
06341410	1/31/1995	1200	1.1
06341410	2/1/1995	1200	1.5
06341410	2/2/1995	1200	1.9
06341410	2/3/1995	1200	1.8
06341410	2/4/1995	1200	1.5
06341410	2/5/1995	1200	1.6
06341410	2/6/1995	1200	1.7
06341410	2/7/1995	1200	1.5
06341410	2/8/1995	1200	1.5
06341410	2/9/1995	1200	1.4
06341410	2/10/1995	1200	1.4
06341410	2/11/1995	1200	1.2
06341410	2/12/1995	1200	1.1
06341410	2/13/1995	1200	1.3
06341410	2/14/1995	1200	1.3
06341410	2/15/1995	1200	1.2
06341410	2/16/1995	1200	1.2
06341410	2/17/1995	1200	1.2
06341410	2/18/1995	1200	1.1
06341410	2/19/1995	1200	1.1
06341410	2/20/1995	1200	1.1
06341410	2/21/1995	1200	1
06341410	2/22/1995	1200	4
06341410	2/23/1995	1200	6
06341410	2/24/1995	1200	5
06341410	2/25/1995	1200	4
06341410	2/26/1995	1200	3
06341410	2/27/1995	1200	2
06341410	2/28/1995	1200	1.5
06341410	3/1/1995	1200	1
06341410	3/2/1995	1200	0.9
06341410	3/3/1995	1200	0.8
06341410	3/4/1995	1200	0.7
06341410	3/5/1995	1200	0.6
06341410	3/6/1995	1200	0.5
06341410	3/7/1995	1200	0.4
06341410	3/8/1995	1200	0.35
06341410	3/9/1995	1200	0.33
06341410	3/10/1995	1200	0.55
06341410	3/11/1995	1200	66
06341410	3/12/1995	1200	288
06341410	3/13/1995	1200	425
06341410	3/14/1995	1200	205
06341410	3/15/1995	1200	169
06341410	3/16/1995	1200	182
06341410	3/17/1995	1200	78
06341410	3/18/1995	1200	80
06341410	3/19/1995	1200	61
06341410	3/20/1995	1200	28
06341410	3/21/1995	1200	31
06341410	3/22/1995	1200	32
06341410	3/23/1995	1200	27
06341410	3/24/1995	1200	75
06341410	3/25/1995	1200	133
06341410	3/26/1995	1200	91
06341410	3/27/1995	1200	52
06341410	3/28/1995	1200	24
06341410	3/29/1995	1200	54
06341410	3/30/1995	1200	47
06341410	3/31/1995	1200	40
06341410	4/1/1995	1200	48
06341410	4/2/1995	1200	42
06341410	4/3/1995	1200	36
06341410	4/4/1995	1200	32
06341410	4/5/1995	1200	32
06341410	4/6/1995	1200	31
06341410	4/7/1995	1200	30
06341410	4/8/1995	1200	28
06341410	4/9/1995	1200	28
06341410	4/10/1995	1200	29
06341410	4/11/1995	1200	30
06341410	4/12/1995	1200	29
06341410	4/13/1995	1200	27
06341410	4/14/1995	1200	25
06341410	4/15/1995	1200	30
06341410	4/16/1995	1200	31
06341410	4/17/1995	1200	31
06341410	4/18/1995	1200	30
06341410	4/19/1995	1200	31
06341410	4/20/1995	1200	30
06341410	4/21/1995	1200	29
06341410	4/22/1995	1200	28
06341410	4/23/1995	1200	30
06341410	4/24/1995	1200	32
06341410	4/25/1995	1200	32
06341410	4/26/1995	1200	34
06341410	4/27/1995	1200	32
06341410	4/28/1995	1200	31
06341410	4/29/1995	1200	29
06341410	4/30/1995	1200	28
06341410	5/1/1995	1200	29
06341410	5/2/1995	1200	31
06341410	5/3/1995	1200	30
06341410	5/4/1995	1200	28
06341410	5/5/1995	1200	29
06341410	5/6/1995	1200	37
06341410	5/7/1995	1200	51
06341410	5/8/1995	1200	49
06341410	5/9/1995	1200	72
06341410	5/10/1995	1200	57
06341410	5/11/1995	1200	46
06341410	5/12/1995	1200	35
06341410	5/13/1995	1200	42
06341410	5/14/1995	1200	43
06341410	5/15/1995	1200	35
06341410	5/16/1995	1200	29
06341410	5/17/1995	1200	29
06341410	5/18/1995	1200	31
06341410	5/19/1995	1200	27
06341410	5/20/1995	1200	26
06341410	5/21/1995	1200	33
06341410	5/22/1995	1200	42
06341410	5/23/1995	1200	41
06341410	5/24/1995	1200	26
06341410	5/25/1995	1200	17
06341410	5/26/1995	1200	16
06341410	5/27/1995	1200	16
06341410	5/28/1995	1200	17
06341410	5/29/1995	1200	17
06341410	5/30/1995	1200	16
06341410	5/31/1995	1200	15
06341410	6/1/1995	1200	15
06341410	6/2/1995	1200	14
06341410	6/3/1995	1200	13
06341410	6/4/1995	1200	12
06341410	6/5/1995	1200	11
06341410	6/6/1995	1200	11
06341410	6/7/1995	1200	13
06341410	6/8/1995	1200	13
06341410	6/9/1995	1200	12
06341410	6/10/1995	1200	12
06341410	6/11/1995	1200	11
06341410	6/12/1995	1200	9.8
06341410	6/13/1995	1200	9.7
06341410	6/14/1995	1200	23
06341410	6/15/1995	1200	27
06341410	6/16/1995	1200	27
06341410	6/17/1995	1200	26
06341410	6/18/1995	1200	25
06341410	6/19/1995	1200	23
06341410	6/20/1995	1200	24
06341410	6/21/1995	1200	31
06341410	6/22/1995	1200	30
06341410	6/23/1995	1200	30
06341410	6/24/1995	1200	29
06341410	6/25/1995	1200	27
06341410	6/26/1995	1200	25
06341410	6/27/1995	1200	23
06341410	6/28/1995	1200	22
06341410	6/29/1995	1200	22
06341410	6/30/1995	1200	20
06341410	7/1/1995	1200	18
06341410	7/2/1995	1200	23
06341410	7/3/1995	1200	28
06341410	7/4/1995	1200	31
06341410	7/5/1995	1200	29
06341410	7/6/1995	1200	27
06341410	7/7/1995	1200	27
06341410	7/8/1995	1200	29
06341410	7/9/1995	1200	27
06341410	7/10/1995	1200	25
06341410	7/11/1995	1200	32
06341410	7/12/1995	1200	36
06341410	7/13/1995	1200	29
06341410	7/14/1995	1200	39
06341410	7/15/1995	1200	40
06341410	7/16/1995	1200	39
06341410	7/17/1995	1200	37
06341410	7/18/1995	1200	35
06341410	7/19/1995	1200	34
06341410	7/20/1995	1200	35
06341410	7/21/1995	1200	34
06341410	7/22/1995	1200	33
06341410	7/23/1995	1200	31
06341410	7/24/1995	1200	29
06341410	7/25/1995	1200	30
06341410	7/26/1995	1200	28
06341410	7/27/1995	1200	27
06341410	7/28/1995	1200	26
06341410	7/29/1995	1200	26
06341410	7/30/1995	1200	25
06341410	7/31/1995	1200	24
06341410	8/1/1995	1200	23
06341410	8/2/1995	1200	23
06341410	8/3/1995	1200	22
06341410	8/4/1995	1200	22
06341410	8/5/1995	1200	21
06341410	8/6/1995	1200	20
06341410	8/7/1995	1200	19
06341410	8/8/1995	1200	19
06341410	8/9/1995	1200	17
06341410	8/10/1995	1200	17
06341410	8/11/1995	1200	17
06341410	8/12/1995	1200	17
06341410	8/13/1995	1200	16
06341410	8/14/1995	1200	16
06341410	8/15/1995	1200	16
06341410	8/16/1995	1200	16
06341410	8/17/1995	1200	15
06341410	8/18/1995	1200	15
06341410	8/19/1995	1200	15
06341410	8/20/1995	1200	15
06341410	8/21/1995	1200	15
06341410	8/22/1995	1200	15
06341410	8/23/1995	1200	15
06341410	8/24/1995	1200	16
06341410	8/25/1995	1200	15
06341410	8/26/1995	1200	15
06341410	8/27/1995	1200	15
06341410	8/28/1995	1200	15
06341410	8/29/1995	1200	15
06341410	8/30/1995	1200	15
06341410	8/31/1995	1200	15
06341410	9/1/1995	1200	16
06341410	9/2/1995	1200	16
06341410	9/3/1995	1200	16
06341410	9/4/1995	1200	16
06341410	9/5/1995	1200	16
06341410	9/6/1995	1200	15
06341410	9/7/1995	1200	15
06341410	9/8/1995	1200	15
06341410	9/9/1995	1200	15
06341410	9/10/1995	1200	16
06341410	9/11/1995	1200	16
06341410	9/12/1995	1200	16
06341410	9/13/1995	1200	16
06341410	9/14/1995	1200	16
06341410	9/15/1995	1200	16
06341410	9/16/1995	1200	16
06341410	9/17/1995	1200	16
06341410	9/18/1995	1200	16
06341410	9/19/1995	1200	16
06341410	9/20/1995	1200	16
06341410	9/21/1995	1200	15
06341410	9/22/1995	1200	15
06341410	9/23/1995	1200	16
06341410	9/24/1995	1200	16
06341410	9/25/1995	1200	17
06341410	9/26/1995	1200	17
06341410	9/27/1995	1200	17
06341410	9/28/1995	1200	17
06341410	9/29/1995	1200	17
06341410	9/30/1995	1200	17
06341410	10/1/1995	1200	16
06341410	10/2/1995	1200	16
06341410	10/3/1995	1200	16
06341410	10/4/1995	1200	16
06341410	10/5/1995	1200	16
06341410	10/6/1995	1200	16
06341410	10/7/1995	1200	16
06341410	10/8/1995	1200	16
06341410	10/9/1995	1200	17
06341410	10/10/1995	1200	17
06341410	10/11/1995	1200	18
06341410	10/12/1995	1200	18
06341410	10/13/1995	1200	17
06341410	10/14/1995	1200	18
06341410	10/15/1995	1200	17
06341410	10/16/1995	1200	16
06341410	10/17/1995	1200	16
06341410	10/18/1995	1200	16
06341410	10/19/1995	1200	15
06341410	10/20/1995	1200	15
06341410	10/21/1995	1200	14
06341410	10/22/1995	1200	13
06341410	10/23/1995	1200	13
06341410	10/24/1995	1200	12
06341410	10/25/1995	1200	12
06341410	10/26/1995	1200	12
06341410	10/27/1995	1200	11
06341410	10/28/1995	1200	11
06341410	10/29/1995	1200	10
06341410	10/30/1995	1200	10
06341410	10/31/1995	1200	10
06341410	11/1/1995	1200	9.8
06341410	11/2/1995	1200	9.5
06341410	11/3/1995	1200	9.2
06341410	11/4/1995	1200	7.6
06341410	11/5/1995	1200	7.6
06341410	11/6/1995	1200	7.6
06341410	11/7/1995	1200	7.5
06341410	11/8/1995	1200	7.4
06341410	11/9/1995	1200	7.2
06341410	11/10/1995	1200	7.2
06341410	11/11/1995	1200	6
06341410	11/12/1995	1200	6
06341410	11/13/1995	1200	5.8
06341410	11/14/1995	1200	5.8
06341410	11/15/1995	1200	5.8
06341410	11/16/1995	1200	5.6
06341410	11/17/1995	1200	5.6
06341410	11/18/1995	1200	5.9
06341410	11/19/1995	1200	7.2
06341410	11/20/1995	1200	6.9
06341410	11/21/1995	1200	6.8
06341410	11/22/1995	1200	6.4
06341410	11/23/1995	1200	6.2
06341410	11/24/1995	1200	6.6
06341410	11/25/1995	1200	6.7
06341410	11/26/1995	1200	6.2
06341410	11/27/1995	1200	5.6
06341410	11/28/1995	1200	6.2
06341410	11/29/1995	1200	5
06341410	11/30/1995	1200	5.8
06341410	12/1/1995	1200	5.6
06341410	12/2/1995	1200	5.4
06341410	12/3/1995	1200	5.4
06341410	12/4/1995	1200	5.2
06341410	12/5/1995	1200	5
06341410	12/6/1995	1200	4.9
06341410	12/7/1995	1200	4.7
06341410	12/8/1995	1200	3.8
06341410	12/9/1995	1200	3.1
06341410	12/10/1995	1200	3
06341410	12/11/1995	1200	2.9
06341410	12/12/1995	1200	2.9
06341410	12/13/1995	1200	2.8
06341410	12/14/1995	1200	2.8
06341410	12/15/1995	1200	2.2
06341410	12/16/1995	1200	2.1
06341410	12/17/1995	1200	2.1
06341410	12/18/1995	1200	2
06341410	12/19/1995	1200	1.9
06341410	12/20/1995	1200	1.9
06341410	12/21/1995	1200	1.8
06341410	12/22/1995	1200	1.3
06341410	12/23/1995	1200	1.2
06341410	12/24/1995	1200	1.1
06341410	12/25/1995	1200	0.96
06341410	12/26/1995	1200	0.84
06341410	12/27/1995	1200	0.11
06341410	12/28/1995	1200	0.03
06341410	12/29/1995	1200	0.02
06341410	12/30/1995	1200	0.02
06341410	12/31/1995	1200	0.02
06341410	1/1/1996	1200	0.02
06341410	1/2/1996	1200	0.02
06341410	1/3/1996	1200	0.06
06341410	1/4/1996	1200	0.09
06341410	1/5/1996	1200	0.1
06341410	1/6/1996	1200	0.09
06341410	1/7/1996	1200	0.08
06341410	1/8/1996	1200	0.08
06341410	1/9/1996	1200	0.07
06341410	1/10/1996	1200	0.08
06341410	1/11/1996	1200	0.09
06341410	1/12/1996	1200	0.14
06341410	1/13/1996	1200	0.63
06341410	1/14/1996	1200	0.23
06341410	1/15/1996	1200	0.11
06341410	1/16/1996	1200	0.13
06341410	1/17/1996	1200	0.12
06341410	1/18/1996	1200	0.1
06341410	1/19/1996	1200	0.09
06341410	1/20/1996	1200	0.08
06341410	1/21/1996	1200	0.07
06341410	1/22/1996	1200	0.07
06341410	1/23/1996	1200	0.07
06341410	1/24/1996	1200	0.07
06341410	1/25/1996	1200	0.06
06341410	1/26/1996	1200	0.05
06341410	1/27/1996	1200	0.04
06341410	1/28/1996	1200	0.04
06341410	1/29/1996	1200	0.04
06341410	1/30/1996	1200	0.03
06341410	1/31/1996	1200	0.03
06341410	2/1/1996	1200	0.03
06341410	2/2/1996	1200	0.03
06341410	2/3/1996	1200	0.03
06341410	2/4/1996	1200	0.03
06341410	2/5/1996	1200	0.03
06341410	2/6/1996	1200	0.12
06341410	2/7/1996	1200	1
06341410	2/8/1996	1200	10
06341410	2/9/1996	1200	56
06341410	2/10/1996	1200	106
06341410	2/11/1996	1200	163
06341410	2/12/1996	1200	165
06341410	2/13/1996	1200	141
06341410	2/14/1996	1200	73
06341410	2/15/1996	1200	19
06341410	2/16/1996	1200	4.6
06341410	2/17/1996	1200	1.4
06341410	2/18/1996	1200	0.32
06341410	2/19/1996	1200	4.3
06341410	2/20/1996	1200	74
06341410	2/21/1996	1200	77
06341410	2/22/1996	1200	50
06341410	2/23/1996	1200	20
06341410	2/24/1996	1200	10
06341410	2/25/1996	1200	5
06341410	2/26/1996	1200	3
06341410	2/27/1996	1200	1.2
06341410	2/28/1996	1200	0.5
06341410	2/29/1996	1200	0.3
06341410	3/1/1996	1200	0.18
06341410	3/2/1996	1200	0.12
06341410	3/3/1996	1200	0.09
06341410	3/4/1996	1200	0.07
06341410	3/5/1996	1200	0.06
06341410	3/6/1996	1200	0.05
06341410	3/7/1996	1200	0.05
06341410	3/8/1996	1200	0.04
06341410	3/9/1996	1200	0.04
06341410	3/10/1996	1200	9.4
06341410	3/11/1996	1200	326
06341410	3/12/1996	1200	550
06341410	3/13/1996	1200	470
06341410	3/14/1996	1200	239
06341410	3/15/1996	1200	140
06341410	3/16/1996	1200	100
06341410	3/17/1996	1200	60
06341410	3/18/1996	1200	40
06341410	3/19/1996	1200	28
06341410	3/20/1996	1200	20
06341410	3/21/1996	1200	15
06341410	3/22/1996	1200	13
06341410	3/23/1996	1200	16
06341410	3/24/1996	1200	10
06341410	3/25/1996	1200	5
06341410	3/26/1996	1200	1
06341410	3/27/1996	1200	0.72
06341410	3/28/1996	1200	0.63
06341410	3/29/1996	1200	0.56
06341410	3/30/1996	1200	0.52
06341410	3/31/1996	1200	0.48
06341410	4/1/1996	1200	0.45
06341410	4/2/1996	1200	0.4
06341410	4/3/1996	1200	0.38
06341410	4/4/1996	1200	0.37
06341410	4/5/1996	1200	0.35
06341410	4/6/1996	1200	0.8
06341410	4/7/1996	1200	3.5
06341410	4/8/1996	1200	15
06341410	4/9/1996	1200	45
06341410	4/10/1996	1200	140
06341410	4/11/1996	1200	100
06341410	4/12/1996	1200	85
06341410	4/13/1996	1200	70
06341410	4/14/1996	1200	73
06341410	4/15/1996	1200	70
06341410	4/16/1996	1200	71
06341410	4/17/1996	1200	70
06341410	4/18/1996	1200	64
06341410	4/19/1996	1200	56
06341410	4/20/1996	1200	47
06341410	4/21/1996	1200	43
06341410	4/22/1996	1200	41
06341410	4/23/1996	1200	41
06341410	4/24/1996	1200	45
06341410	4/25/1996	1200	46
06341410	4/26/1996	1200	48
06341410	4/27/1996	1200	47
06341410	4/28/1996	1200	44
06341410	4/29/1996	1200	44
06341410	4/30/1996	1200	44
06341410	5/1/1996	1200	45
06341410	5/2/1996	1200	50
06341410	5/3/1996	1200	57
06341410	5/4/1996	1200	57
06341410	5/5/1996	1200	57
06341410	5/6/1996	1200	58
06341410	5/7/1996	1200	59
06341410	5/8/1996	1200	59
06341410	5/9/1996	1200	59
06341410	5/10/1996	1200	58
06341410	5/11/1996	1200	57
06341410	5/12/1996	1200	57
06341410	5/13/1996	1200	58
06341410	5/14/1996	1200	57
06341410	5/15/1996	1200	55
06341410	5/16/1996	1200	54
06341410	5/17/1996	1200	57
06341410	5/18/1996	1200	55
06341410	5/19/1996	1200	51
06341410	5/20/1996	1200	50
06341410	5/21/1996	1200	50
06341410	5/22/1996	1200	47
06341410	5/23/1996	1200	45
06341410	5/24/1996	1200	44
06341410	5/25/1996	1200	44
06341410	5/26/1996	1200	44
06341410	5/27/1996	1200	44
06341410	5/28/1996	1200	42
06341410	5/29/1996	1200	41
06341410	5/30/1996	1200	42
06341410	5/31/1996	1200	43
06341410	6/1/1996	1200	43
06341410	6/2/1996	1200	42
06341410	6/3/1996	1200	44
06341410	6/4/1996	1200	44
06341410	6/5/1996	1200	59
06341410	6/6/1996	1200	47
06341410	6/7/1996	1200	47
06341410	6/8/1996	1200	46
06341410	6/9/1996	1200	47
06341410	6/10/1996	1200	45
06341410	6/11/1996	1200	46
06341410	6/12/1996	1200	61
06341410	6/13/1996	1200	56
06341410	6/14/1996	1200	51
06341410	6/15/1996	1200	57
06341410	6/16/1996	1200	53
06341410	6/17/1996	1200	50
06341410	6/18/1996	1200	46
06341410	6/19/1996	1200	46
06341410	6/20/1996	1200	49
06341410	6/21/1996	1200	51
06341410	6/22/1996	1200	47
06341410	6/23/1996	1200	54
06341410	6/24/1996	1200	57
06341410	6/25/1996	1200	53
06341410	6/26/1996	1200	56
06341410	6/27/1996	1200	53
06341410	6/28/1996	1200	49
06341410	6/29/1996	1200	47
06341410	6/30/1996	1200	43
06341410	7/1/1996	1200	41
06341410	7/2/1996	1200	40
06341410	7/3/1996	1200	39
06341410	7/4/1996	1200	39
06341410	7/5/1996	1200	38
06341410	7/6/1996	1200	38
06341410	7/7/1996	1200	37
06341410	7/8/1996	1200	35
06341410	7/9/1996	1200	36
06341410	7/10/1996	1200	34
06341410	7/11/1996	1200	35
06341410	7/12/1996	1200	36
06341410	7/13/1996	1200	35
06341410	7/14/1996	1200	32
06341410	7/15/1996	1200	31
06341410	7/16/1996	1200	30
06341410	7/17/1996	1200	30
06341410	7/18/1996	1200	33
06341410	7/19/1996	1200	34
06341410	7/20/1996	1200	43
06341410	7/21/1996	1200	43
06341410	7/22/1996	1200	38
06341410	7/23/1996	1200	36
06341410	7/24/1996	1200	35
06341410	7/25/1996	1200	34
06341410	7/26/1996	1200	35
06341410	7/27/1996	1200	38
06341410	7/28/1996	1200	35
06341410	7/29/1996	1200	33
06341410	7/30/1996	1200	30
06341410	7/31/1996	1200	23
06341410	8/1/1996	1200	37
06341410	8/2/1996	1200	33
06341410	8/3/1996	1200	37
06341410	8/4/1996	1200	34
06341410	8/5/1996	1200	30
06341410	8/6/1996	1200	28
06341410	8/7/1996	1200	27
06341410	8/8/1996	1200	25
06341410	8/9/1996	1200	26
06341410	8/10/1996	1200	25
06341410	8/11/1996	1200	25
06341410	8/12/1996	1200	25
06341410	8/13/1996	1200	24
06341410	8/14/1996	1200	23
06341410	8/15/1996	1200	23
06341410	8/16/1996	1200	23
06341410	8/17/1996	1200	23
06341410	8/18/1996	1200	22
06341410	8/19/1996	1200	22
06341410	8/20/1996	1200	20
06341410	8/21/1996	1200	21
06341410	8/22/1996	1200	21
06341410	8/23/1996	1200	21
06341410	8/24/1996	1200	21
06341410	8/25/1996	1200	21
06341410	8/26/1996	1200	21
06341410	8/27/1996	1200	21
06341410	8/28/1996	1200	22
06341410	8/29/1996	1200	23
06341410	8/30/1996	1200	23
06341410	8/31/1996	1200	23
06341410	9/1/1996	1200	24
06341410	9/2/1996	1200	28
06341410	9/3/1996	1200	28
06341410	9/4/1996	1200	27
06341410	9/5/1996	1200	27
06341410	9/6/1996	1200	25
06341410	9/7/1996	1200	24
06341410	9/8/1996	1200	23
06341410	9/9/1996	1200	21
06341410	9/10/1996	1200	21
06341410	9/11/1996	1200	21
06341410	9/12/1996	1200	21
06341410	9/13/1996	1200	19
06341410	9/14/1996	1200	19
06341410	9/15/1996	1200	18
06341410	9/16/1996	1200	18
06341410	9/17/1996	1200	18
06341410	9/18/1996	1200	18
06341410	9/19/1996	1200	19
06341410	9/20/1996	1200	23
06341410	9/21/1996	1200	27
06341410	9/22/1996	1200	24
06341410	9/23/1996	1200	23
06341410	9/24/1996	1200	22
06341410	9/25/1996	1200	21
06341410	9/26/1996	1200	19
06341410	9/27/1996	1200	20
06341410	9/28/1996	1200	20
06341410	9/29/1996	1200	20
06341410	9/30/1996	1200	19
06341410	10/1/1996	1200	19
06341410	10/2/1996	1200	18
06341410	10/3/1996	1200	18
06341410	10/4/1996	1200	18
06341410	10/5/1996	1200	19
06341410	10/6/1996	1200	20
06341410	10/7/1996	1200	20
06341410	10/8/1996	1200	20
06341410	10/9/1996	1200	20
06341410	10/10/1996	1200	20
06341410	10/11/1996	1200	20
06341410	10/12/1996	1200	20
06341410	10/13/1996	1200	20
06341410	10/14/1996	1200	20
06341410	10/15/1996	1200	19
06341410	10/16/1996	1200	22
06341410	10/17/1996	1200	25
06341410	10/18/1996	1200	23
06341410	10/19/1996	1200	23
06341410	10/20/1996	1200	24
06341410	10/21/1996	1200	27
06341410	10/22/1996	1200	26
06341410	10/23/1996	1200	15
06341410	10/24/1996	1200	7.4
06341410	10/25/1996	1200	6
06341410	10/26/1996	1200	5.7
06341410	10/27/1996	1200	5.5
06341410	10/28/1996	1200	4.9
06341410	10/29/1996	1200	4.7
06341410	10/30/1996	1200	1.7
06341410	10/31/1996	1200	1.6
06341410	11/1/1996	1200	1.8
06341410	11/2/1996	1200	1.8
06341410	11/3/1996	1200	1.9
06341410	11/4/1996	1200	2
06341410	11/5/1996	1200	3.5
06341410	11/6/1996	1200	4.2
06341410	11/7/1996	1200	5
06341410	11/8/1996	1200	4.9
06341410	11/9/1996	1200	4.7
06341410	11/10/1996	1200	3.7
06341410	11/11/1996	1200	3.1
06341410	11/12/1996	1200	2.8
06341410	11/13/1996	1200	2.8
06341410	11/14/1996	1200	3.3
06341410	11/15/1996	1200	2.1
06341410	11/16/1996	1200	2.3
06341410	11/17/1996	1200	2.6
06341410	11/18/1996	1200	1.1
06341410	11/19/1996	1200	0.99
06341410	11/20/1996	1200	1
06341410	11/21/1996	1200	1.1
06341410	11/22/1996	1200	1.2
06341410	11/23/1996	1200	1.2
06341410	11/24/1996	1200	1.3
06341410	11/25/1996	1200	1.3
06341410	11/26/1996	1200	1.5
06341410	11/27/1996	1200	1.4
06341410	11/28/1996	1200	1.6
06341410	11/29/1996	1200	1.5
06341410	11/30/1996	1200	1.4
06341410	12/1/1996	1200	1.5
06341410	12/2/1996	1200	1.5
06341410	12/3/1996	1200	1.5
06341410	12/4/1996	1200	1.5
06341410	12/5/1996	1200	1.9
06341410	12/6/1996	1200	1.9
06341410	12/7/1996	1200	1.7
06341410	12/8/1996	1200	1.2
06341410	12/9/1996	1200	1.6
06341410	12/10/1996	1200	1.5
06341410	12/11/1996	1200	1.5
06341410	12/12/1996	1200	1.5
06341410	12/13/1996	1200	1.5
06341410	12/14/1996	1200	1.5
06341410	12/15/1996	1200	1.4
06341410	12/16/1996	1200	0.93
06341410	12/17/1996	1200	0.44
06341410	12/18/1996	1200	0.55
06341410	12/19/1996	1200	0.78
06341410	12/20/1996	1200	1
06341410	12/21/1996	1200	1
06341410	12/22/1996	1200	0.78
06341410	12/23/1996	1200	0.42
06341410	12/24/1996	1200	0.24
06341410	12/25/1996	1200	0.19
06341410	12/26/1996	1200	0.15
06341410	12/27/1996	1200	0.13
06341410	12/28/1996	1200	0.12
06341410	12/29/1996	1200	0.12
06341410	12/30/1996	1200	0.11
06341410	12/31/1996	1200	0.11
06341410	1/1/1997	1200	0.11
06341410	1/2/1997	1200	0.12
06341410	1/3/1997	1200	0.12
06341410	1/4/1997	1200	0.12
06341410	1/5/1997	1200	0.12
06341410	1/6/1997	1200	0.12
06341410	1/7/1997	1200	0.12
06341410	1/8/1997	1200	0.12
06341410	1/9/1997	1200	0.12
06341410	1/10/1997	1200	0.13
06341410	1/11/1997	1200	0.12
06341410	1/12/1997	1200	0.12
06341410	1/13/1997	1200	0.11
06341410	1/14/1997	1200	0.1
06341410	1/15/1997	1200	0.09
06341410	1/16/1997	1200	0.09
06341410	1/17/1997	1200	0.09
06341410	1/18/1997	1200	0.08
06341410	1/19/1997	1200	0.08
06341410	1/20/1997	1200	0.08
06341410	1/21/1997	1200	0.08
06341410	1/22/1997	1200	0.08
06341410	1/23/1997	1200	0.06
06341410	1/24/1997	1200	0.04
06341410	1/25/1997	1200	0.02
06341410	1/26/1997	1200	0.001
06341410	1/27/1997	1200	0.001
06341410	1/28/1997	1200	0.001
06341410	1/29/1997	1200	0.001
06341410	1/30/1997	1200	0.001
06341410	1/31/1997	1200	0.001
06341410	2/1/1997	1200	0.001
06341410	2/2/1997	1200	0.001
06341410	2/3/1997	1200	0.001
06341410	2/4/1997	1200	0.001
06341410	2/5/1997	1200	0.001
06341410	2/6/1997	1200	0.001
06341410	2/7/1997	1200	0.001
06341410	2/8/1997	1200	0.001
06341410	2/9/1997	1200	0.001
06341410	2/10/1997	1200	0.001
06341410	2/11/1997	1200	0.001
06341410	2/12/1997	1200	0.001
06341410	2/13/1997	1200	0.001
06341410	2/14/1997	1200	0.001
06341410	2/15/1997	1200	0.001
06341410	2/16/1997	1200	0.001
06341410	2/17/1997	1200	0.001
06341410	2/18/1997	1200	0.001
06341410	2/19/1997	1200	0.001
06341410	2/20/1997	1200	0.001
06341410	2/21/1997	1200	0.001
06341410	2/22/1997	1200	0.001
06341410	2/23/1997	1200	0.001
06341410	2/24/1997	1200	0.001
06341410	2/25/1997	1200	0.001
06341410	2/26/1997	1200	0.001
06341410	2/27/1997	1200	0.001
06341410	2/28/1997	1200	0.001
06341410	3/1/1997	1200	0.001
06341410	3/2/1997	1200	0.001
06341410	3/3/1997	1200	0.001
06341410	3/4/1997	1200	0.001
06341410	3/5/1997	1200	0.001
06341410	3/6/1997	1200	0.001
06341410	3/7/1997	1200	0.001
06341410	3/8/1997	1200	0.03
06341410	3/9/1997	1200	0.06
06341410	3/10/1997	1200	0.09
06341410	3/11/1997	1200	0.09
06341410	3/12/1997	1200	0.09
06341410	3/13/1997	1200	0.09
06341410	3/14/1997	1200	0.09
06341410	3/15/1997	1200	0.09
06341410	3/16/1997	1200	0.09
06341410	3/17/1997	1200	0.09
06341410	3/18/1997	1200	0.09
06341410	3/19/1997	1200	0.09
06341410	3/20/1997	1200	0.47
06341410	3/21/1997	1200	80
06341410	3/22/1997	1200	250
06341410	3/23/1997	1200	420
06341410	3/24/1997	1200	380
06341410	3/25/1997	1200	350
06341410	3/26/1997	1200	429
06341410	3/27/1997	1200	458
06341410	3/28/1997	1200	223
06341410	3/29/1997	1200	132
06341410	3/30/1997	1200	69
06341410	3/31/1997	1200	67
06341410	4/1/1997	1200	78
06341410	4/2/1997	1200	58
06341410	4/3/1997	1200	42
06341410	4/4/1997	1200	39
06341410	4/5/1997	1200	1.7
06341410	4/6/1997	1200	0.11
06341410	4/7/1997	1200	0.12
06341410	4/8/1997	1200	0.1
06341410	4/9/1997	1200	0.08
06341410	4/10/1997	1200	0.08
06341410	4/11/1997	1200	197
06341410	4/12/1997	1200	284
06341410	4/13/1997	1200	179
06341410	4/14/1997	1200	168
06341410	4/15/1997	1200	125
06341410	4/16/1997	1200	74
06341410	4/17/1997	1200	63
06341410	4/18/1997	1200	85
06341410	4/19/1997	1200	79
06341410	4/20/1997	1200	73
06341410	4/21/1997	1200	66
06341410	4/22/1997	1200	62
06341410	4/23/1997	1200	57
06341410	4/24/1997	1200	53
06341410	4/25/1997	1200	49
06341410	4/26/1997	1200	50
06341410	4/27/1997	1200	52
06341410	4/28/1997	1200	52
06341410	4/29/1997	1200	53
06341410	4/30/1997	1200	51
06341410	5/1/1997	1200	48
06341410	5/2/1997	1200	47
06341410	5/3/1997	1200	46
06341410	5/4/1997	1200	45
06341410	5/5/1997	1200	43
06341410	5/6/1997	1200	43
06341410	5/7/1997	1200	42
06341410	5/8/1997	1200	45
06341410	5/9/1997	1200	47
06341410	5/10/1997	1200	39
06341410	5/11/1997	1200	38
06341410	5/12/1997	1200	40
06341410	5/13/1997	1200	35
06341410	5/14/1997	1200	35
06341410	5/15/1997	1200	33
06341410	5/16/1997	1200	31
06341410	5/17/1997	1200	30
06341410	5/18/1997	1200	29
06341410	5/19/1997	1200	30
06341410	5/20/1997	1200	30
06341410	5/21/1997	1200	28
06341410	5/22/1997	1200	28
06341410	5/23/1997	1200	30
06341410	5/24/1997	1200	29
06341410	5/25/1997	1200	28
06341410	5/26/1997	1200	27
06341410	5/27/1997	1200	26
06341410	5/28/1997	1200	25
06341410	5/29/1997	1200	30
06341410	5/30/1997	1200	40
06341410	5/31/1997	1200	40
06341410	6/1/1997	1200	40
06341410	6/2/1997	1200	40
06341410	6/3/1997	1200	40
06341410	6/4/1997	1200	41
06341410	6/5/1997	1200	39
06341410	6/6/1997	1200	37
06341410	6/7/1997	1200	36
06341410	6/8/1997	1200	35
06341410	6/9/1997	1200	33
06341410	6/10/1997	1200	32
06341410	6/11/1997	1200	32
06341410	6/12/1997	1200	32
06341410	6/13/1997	1200	32
06341410	6/14/1997	1200	30
06341410	6/15/1997	1200	33
06341410	6/16/1997	1200	31
06341410	6/17/1997	1200	32
06341410	6/18/1997	1200	32
06341410	6/19/1997	1200	33
06341410	6/20/1997	1200	33
06341410	6/21/1997	1200	32
06341410	6/22/1997	1200	31
06341410	6/23/1997	1200	39
06341410	6/24/1997	1200	37
06341410	6/25/1997	1200	35
06341410	6/26/1997	1200	33
06341410	6/27/1997	1200	31
06341410	6/28/1997	1200	31
06341410	6/29/1997	1200	30
06341410	6/30/1997	1200	32
06341410	7/1/1997	1200	35
06341410	7/2/1997	1200	73
06341410	7/3/1997	1200	71
06341410	7/4/1997	1200	50
06341410	7/5/1997	1200	43
06341410	7/6/1997	1200	40
06341410	7/7/1997	1200	39
06341410	7/8/1997	1200	37
06341410	7/9/1997	1200	37
06341410	7/10/1997	1200	36
06341410	7/11/1997	1200	37
06341410	7/12/1997	1200	39
06341410	7/13/1997	1200	38
06341410	7/14/1997	1200	38
06341410	7/15/1997	1200	36
06341410	7/16/1997	1200	35
06341410	7/17/1997	1200	35
06341410	7/18/1997	1200	35
06341410	7/19/1997	1200	35
06341410	7/20/1997	1200	35
06341410	7/21/1997	1200	33
06341410	7/22/1997	1200	35
06341410	7/23/1997	1200	36
06341410	7/24/1997	1200	37
06341410	7/25/1997	1200	38
06341410	7/26/1997	1200	39
06341410	7/27/1997	1200	36
06341410	7/28/1997	1200	36
06341410	7/29/1997	1200	36
06341410	7/30/1997	1200	37
06341410	7/31/1997	1200	37
06341410	8/1/1997	1200	35
06341410	8/2/1997	1200	35
06341410	8/3/1997	1200	34
06341410	8/4/1997	1200	33
06341410	8/5/1997	1200	32
06341410	8/6/1997	1200	32
06341410	8/7/1997	1200	30
06341410	8/8/1997	1200	29
06341410	8/9/1997	1200	28
06341410	8/10/1997	1200	26
06341410	8/11/1997	1200	27
06341410	8/12/1997	1200	26
06341410	8/13/1997	1200	25
06341410	8/14/1997	1200	25
06341410	8/15/1997	1200	26
06341410	8/16/1997	1200	27
06341410	8/17/1997	1200	27
06341410	8/18/1997	1200	25
06341410	8/19/1997	1200	25
06341410	8/20/1997	1200	24
06341410	8/21/1997	1200	23
06341410	8/22/1997	1200	23
06341410	8/23/1997	1200	22
06341410	8/24/1997	1200	22
06341410	8/25/1997	1200	22
06341410	8/26/1997	1200	22
06341410	8/27/1997	1200	23
06341410	8/28/1997	1200	21
06341410	8/29/1997	1200	20
06341410	8/30/1997	1200	20
06341410	8/31/1997	1200	19
06341410	9/1/1997	1200	19
06341410	9/2/1997	1200	18
06341410	9/3/1997	1200	18
06341410	9/4/1997	1200	17
06341410	9/5/1997	1200	18
06341410	9/6/1997	1200	18
06341410	9/7/1997	1200	18
06341410	9/8/1997	1200	18
06341410	9/9/1997	1200	18
06341410	9/10/1997	1200	17
06341410	9/11/1997	1200	17
06341410	9/12/1997	1200	18
06341410	9/13/1997	1200	19
06341410	9/14/1997	1200	19
06341410	9/15/1997	1200	18
06341410	9/16/1997	1200	19
06341410	9/17/1997	1200	19
06341410	9/18/1997	1200	19
06341410	9/19/1997	1200	20
06341410	9/20/1997	1200	25
06341410	9/21/1997	1200	23
06341410	9/22/1997	1200	22
06341410	9/23/1997	1200	21
06341410	9/24/1997	1200	21
06341410	9/25/1997	1200	20
06341410	9/26/1997	1200	20
06341410	9/27/1997	1200	20
06341410	9/28/1997	1200	21
06341410	9/29/1997	1200	20
06341410	9/30/1997	1200	20
06341410	10/1/1997	1200	19
06341410	10/2/1997	1200	19
06341410	10/3/1997	1200	19
06341410	10/4/1997	1200	19
06341410	10/5/1997	1200	20
06341410	10/6/1997	1200	20
06341410	10/7/1997	1200	20
06341410	10/8/1997	1200	21
06341410	10/9/1997	1200	22
06341410	10/10/1997	1200	21
06341410	10/11/1997	1200	21
06341410	10/12/1997	1200	22
06341410	10/13/1997	1200	22
06341410	10/14/1997	1200	21
06341410	10/15/1997	1200	21
06341410	10/16/1997	1200	20
06341410	10/17/1997	1200	20
06341410	10/18/1997	1200	20
06341410	10/19/1997	1200	20
06341410	10/20/1997	1200	20
06341410	10/21/1997	1200	20
06341410	10/22/1997	1200	20
06341410	10/23/1997	1200	19
06341410	10/24/1997	1200	18
06341410	10/25/1997	1200	18
06341410	10/26/1997	1200	22
06341410	10/27/1997	1200	20
06341410	10/28/1997	1200	20
06341410	10/29/1997	1200	19
06341410	10/30/1997	1200	20
06341410	10/31/1997	1200	19
06341410	11/1/1997	1200	19
06341410	11/2/1997	1200	21
06341410	11/3/1997	1200	19
06341410	11/4/1997	1200	28
06341410	11/5/1997	1200	21
06341410	11/6/1997	1200	21
06341410	11/7/1997	1200	22
06341410	11/8/1997	1200	22
06341410	11/9/1997	1200	20
06341410	11/10/1997	1200	18
06341410	11/11/1997	1200	17
06341410	11/12/1997	1200	16
06341410	11/13/1997	1200	16
06341410	11/14/1997	1200	16
06341410	11/15/1997	1200	16
06341410	11/16/1997	1200	16
06341410	11/17/1997	1200	16
06341410	11/18/1997	1200	8
06341410	11/19/1997	1200	3.5
06341410	11/20/1997	1200	2.9
06341410	11/21/1997	1200	2.5
06341410	11/22/1997	1200	2.4
06341410	11/23/1997	1200	2.4
06341410	11/24/1997	1200	2.4
06341410	11/25/1997	1200	2.4
06341410	11/26/1997	1200	2.5
06341410	11/27/1997	1200	2.9
06341410	11/28/1997	1200	2.9
06341410	11/29/1997	1200	2.8
06341410	11/30/1997	1200	2.2
06341410	12/1/1997	1200	2
06341410	12/2/1997	1200	2
06341410	12/3/1997	1200	1.9
06341410	12/4/1997	1200	1.6
06341410	12/5/1997	1200	1.2
06341410	12/6/1997	1200	1.2
06341410	12/7/1997	1200	1.3
06341410	12/8/1997	1200	1.4
06341410	12/9/1997	1200	1.4
06341410	12/10/1997	1200	1.4
06341410	12/11/1997	1200	1.4
06341410	12/12/1997	1200	1.4
06341410	12/13/1997	1200	1.4
06341410	12/14/1997	1200	1.4
06341410	12/15/1997	1200	1.5
06341410	12/16/1997	1200	1.5
06341410	12/17/1997	1200	1.5
06341410	12/18/1997	1200	1.5
06341410	12/19/1997	1200	1.5
06341410	12/20/1997	1200	1.4
06341410	12/21/1997	1200	1
06341410	12/22/1997	1200	0.91
06341410	12/23/1997	1200	0.8
06341410	12/24/1997	1200	0.78
06341410	12/25/1997	1200	0.78
06341410	12/26/1997	1200	0.78
06341410	12/27/1997	1200	0.78
06341410	12/28/1997	1200	0.81
06341410	12/29/1997	1200	0.85
06341410	12/30/1997	1200	0.85
06341410	12/31/1997	1200	0.85
06341410	1/1/1998	1200	1.1
06341410	1/2/1998	1200	0.95
06341410	1/3/1998	1200	0.87
06341410	1/4/1998	1200	0.28
06341410	1/5/1998	1200	0.16
06341410	1/6/1998	1200	0.14
06341410	1/7/1998	1200	0.12
06341410	1/8/1998	1200	0.11
06341410	1/9/1998	1200	0.09
06341410	1/10/1998	1200	0.07
06341410	1/11/1998	1200	0.06
06341410	1/12/1998	1200	0.05
06341410	1/13/1998	1200	0.05
06341410	1/14/1998	1200	0.04
06341410	1/15/1998	1200	0.03
06341410	1/16/1998	1200	0.03
06341410	1/17/1998	1200	0.02
06341410	1/18/1998	1200	0.01
06341410	1/19/1998	1200	0.01
06341410	1/20/1998	1200	0.001
06341410	1/21/1998	1200	0.001
06341410	1/22/1998	1200	0.001
06341410	1/23/1998	1200	0.001
06341410	1/24/1998	1200	0.001
06341410	1/25/1998	1200	0.001
06341410	1/26/1998	1200	0.001
06341410	1/27/1998	1200	0.001
06341410	1/28/1998	1200	0.001
06341410	1/29/1998	1200	0.001
06341410	1/30/1998	1200	0.001
06341410	1/31/1998	1200	0.001
06341410	2/1/1998	1200	0.001
06341410	2/2/1998	1200	0.001
06341410	2/3/1998	1200	0.001
06341410	2/4/1998	1200	0.001
06341410	2/5/1998	1200	0.001
06341410	2/6/1998	1200	0.001
06341410	2/7/1998	1200	0.001
06341410	2/8/1998	1200	0.001
06341410	2/9/1998	1200	0.001
06341410	2/10/1998	1200	0.001
06341410	2/11/1998	1200	0.001
06341410	2/12/1998	1200	0.001
06341410	2/13/1998	1200	0.01
06341410	2/14/1998	1200	0.01
06341410	2/15/1998	1200	0.02
06341410	2/16/1998	1200	0.03
06341410	2/17/1998	1200	0.05
06341410	2/18/1998	1200	0.07
06341410	2/19/1998	1200	0.1
06341410	2/20/1998	1200	0.11
06341410	2/21/1998	1200	0.12
06341410	2/22/1998	1200	0.13
06341410	2/23/1998	1200	0.15
06341410	2/24/1998	1200	0.13
06341410	2/25/1998	1200	0.12
06341410	2/26/1998	1200	0.09
06341410	2/27/1998	1200	0.06
06341410	2/28/1998	1200	0.05
06341410	3/1/1998	1200	0.04
06341410	3/2/1998	1200	0.03
06341410	3/3/1998	1200	0.02
06341410	3/4/1998	1200	0.02
06341410	3/5/1998	1200	0.01
06341410	3/6/1998	1200	0.01
06341410	3/7/1998	1200	0.01
06341410	3/8/1998	1200	0.001
06341410	3/9/1998	1200	0.001
06341410	3/10/1998	1200	0.001
06341410	3/11/1998	1200	0.001
06341410	3/12/1998	1200	0.001
06341410	3/13/1998	1200	0.001
06341410	3/14/1998	1200	0.001
06341410	3/15/1998	1200	0.001
06341410	3/16/1998	1200	0.001
06341410	3/17/1998	1200	0.001
06341410	3/18/1998	1200	0.02
06341410	3/19/1998	1200	0.1
06341410	3/20/1998	1200	0.7
06341410	3/21/1998	1200	2.5
06341410	3/22/1998	1200	9
06341410	3/23/1998	1200	10
06341410	3/24/1998	1200	8.5
06341410	3/25/1998	1200	12
06341410	3/26/1998	1200	100
06341410	3/27/1998	1200	83
06341410	3/28/1998	1200	53
06341410	3/29/1998	1200	29
06341410	3/30/1998	1200	18
06341410	3/31/1998	1200	15
06341410	4/1/1998	1200	13
06341410	4/2/1998	1200	13
06341410	4/3/1998	1200	14
06341410	4/4/1998	1200	12
06341410	4/5/1998	1200	11
06341410	4/6/1998	1200	11
06341410	4/7/1998	1200	10
06341410	4/8/1998	1200	8.3
06341410	4/9/1998	1200	6.6
06341410	4/10/1998	1200	6.4
06341410	4/11/1998	1200	6.6
06341410	4/12/1998	1200	8
06341410	4/13/1998	1200	16
06341410	4/14/1998	1200	12
06341410	4/15/1998	1200	7.7
06341410	4/16/1998	1200	5.1
06341410	4/17/1998	1200	4.7
06341410	4/18/1998	1200	4.2
06341410	4/19/1998	1200	3.9
06341410	4/20/1998	1200	3.9
06341410	4/21/1998	1200	3.3
06341410	4/22/1998	1200	3
06341410	4/23/1998	1200	2.9
06341410	4/24/1998	1200	2.4
06341410	4/25/1998	1200	2.5
06341410	4/26/1998	1200	3
06341410	4/27/1998	1200	4.4
06341410	4/28/1998	1200	4.1
06341410	4/29/1998	1200	2.2
06341410	4/30/1998	1200	1.7
06341410	5/1/1998	1200	1.7
06341410	5/2/1998	1200	2.3
06341410	5/3/1998	1200	2.1
06341410	5/4/1998	1200	1.7
06341410	5/5/1998	1200	2
06341410	5/6/1998	1200	2.5
06341410	5/7/1998	1200	3.1
06341410	5/8/1998	1200	3.8
06341410	5/9/1998	1200	4.5
06341410	5/10/1998	1200	5.4
06341410	5/11/1998	1200	6.4
06341410	5/12/1998	1200	4.7
06341410	5/13/1998	1200	3.8
06341410	5/14/1998	1200	10
06341410	5/15/1998	1200	8.1
06341410	5/16/1998	1200	5.1
06341410	5/17/1998	1200	4.3
06341410	5/18/1998	1200	3.9
06341410	5/19/1998	1200	3.1
06341410	5/20/1998	1200	3.3
06341410	5/21/1998	1200	3.3
06341410	5/22/1998	1200	3.1
06341410	5/23/1998	1200	3.2
06341410	5/24/1998	1200	4
06341410	5/25/1998	1200	5.1
06341410	5/26/1998	1200	5.3
06341410	5/27/1998	1200	4.8
06341410	5/28/1998	1200	5.8
06341410	5/29/1998	1200	5.6
06341410	5/30/1998	1200	6.6
06341410	5/31/1998	1200	6.3
06341410	6/1/1998	1200	5.8
06341410	6/2/1998	1200	5.8
06341410	6/3/1998	1200	6.5
06341410	6/4/1998	1200	6.3
06341410	6/5/1998	1200	6.2
06341410	6/6/1998	1200	6
06341410	6/7/1998	1200	5.9
06341410	6/8/1998	1200	5.5
06341410	6/9/1998	1200	6
06341410	6/10/1998	1200	6.3
06341410	6/11/1998	1200	6.6
06341410	6/12/1998	1200	6.7
06341410	6/13/1998	1200	6
06341410	6/14/1998	1200	7.9
06341410	6/15/1998	1200	8.3
06341410	6/16/1998	1200	12
06341410	6/17/1998	1200	25
06341410	6/18/1998	1200	35
06341410	6/19/1998	1200	34
06341410	6/20/1998	1200	31
06341410	6/21/1998	1200	32
06341410	6/22/1998	1200	32
06341410	6/23/1998	1200	32
06341410	6/24/1998	1200	33
06341410	6/25/1998	1200	30
06341410	6/26/1998	1200	29
06341410	6/27/1998	1200	29
06341410	6/28/1998	1200	27
06341410	6/29/1998	1200	30
06341410	6/30/1998	1200	29
06341410	7/1/1998	1200	29
06341410	7/2/1998	1200	28
06341410	7/3/1998	1200	27
06341410	7/4/1998	1200	26
06341410	7/5/1998	1200	30
06341410	7/6/1998	1200	34
06341410	7/7/1998	1200	41
06341410	7/8/1998	1200	32
06341410	7/9/1998	1200	29
06341410	7/10/1998	1200	28
06341410	7/11/1998	1200	27
06341410	7/12/1998	1200	29
06341410	7/13/1998	1200	29
06341410	7/14/1998	1200	29
06341410	7/15/1998	1200	29
06341410	7/16/1998	1200	29
06341410	7/17/1998	1200	29
06341410	7/18/1998	1200	27
06341410	7/19/1998	1200	27
06341410	7/20/1998	1200	26
06341410	7/21/1998	1200	25
06341410	7/22/1998	1200	24
06341410	7/23/1998	1200	24
06341410	7/24/1998	1200	24
06341410	7/25/1998	1200	23
06341410	7/26/1998	1200	22
06341410	7/27/1998	1200	21
06341410	7/28/1998	1200	21
06341410	7/29/1998	1200	20
06341410	7/30/1998	1200	20
06341410	7/31/1998	1200	19
06341410	8/1/1998	1200	19
06341410	8/2/1998	1200	19
06341410	8/3/1998	1200	19
06341410	8/4/1998	1200	19
06341410	8/5/1998	1200	20
06341410	8/6/1998	1200	20
06341410	8/7/1998	1200	19
06341410	8/8/1998	1200	19
06341410	8/9/1998	1200	18
06341410	8/10/1998	1200	18
06341410	8/11/1998	1200	17
06341410	8/12/1998	1200	18
06341410	8/13/1998	1200	18
06341410	8/14/1998	1200	17
06341410	8/15/1998	1200	17
06341410	8/16/1998	1200	17
06341410	8/17/1998	1200	17
06341410	8/18/1998	1200	16
06341410	8/19/1998	1200	16
06341410	8/20/1998	1200	16
06341410	8/21/1998	1200	17
06341410	8/22/1998	1200	19
06341410	8/23/1998	1200	16
06341410	8/24/1998	1200	16
06341410	8/25/1998	1200	16
06341410	8/26/1998	1200	17
06341410	8/27/1998	1200	17
06341410	8/28/1998	1200	16
06341410	8/29/1998	1200	16
06341410	8/30/1998	1200	16
06341410	8/31/1998	1200	16
06341410	9/1/1998	1200	15
06341410	9/2/1998	1200	15
06341410	9/3/1998	1200	16
06341410	9/4/1998	1200	15
06341410	9/5/1998	1200	14
06341410	9/6/1998	1200	15
06341410	9/7/1998	1200	15
06341410	9/8/1998	1200	15
06341410	9/9/1998	1200	15
06341410	9/10/1998	1200	15
06341410	9/11/1998	1200	16
06341410	9/12/1998	1200	17
06341410	9/13/1998	1200	20
06341410	9/14/1998	1200	18
06341410	9/15/1998	1200	17
06341410	9/16/1998	1200	17
06341410	9/17/1998	1200	16
06341410	9/18/1998	1200	16
06341410	9/19/1998	1200	17
06341410	9/20/1998	1200	16
06341410	9/21/1998	1200	17
06341410	9/22/1998	1200	17
06341410	9/23/1998	1200	11
06341410	9/24/1998	1200	3.7
06341410	9/25/1998	1200	2
06341410	9/26/1998	1200	1.7
06341410	9/27/1998	1200	1.5
06341410	9/28/1998	1200	1.6
06341410	9/29/1998	1200	1.5
06341410	9/30/1998	1200	1.7
06341410	10/1/1998	1200	1.8
06341410	10/2/1998	1200	1.6
06341410	10/3/1998	1200	1.8
06341410	10/4/1998	1200	2.9
06341410	10/5/1998	1200	23
06341410	10/6/1998	1200	20
06341410	10/7/1998	1200	12
06341410	10/8/1998	1200	8.6
06341410	10/9/1998	1200	6.8
06341410	10/10/1998	1200	6.5
06341410	10/11/1998	1200	8.4
06341410	10/12/1998	1200	8.7
06341410	10/13/1998	1200	9.5
06341410	10/14/1998	1200	9.3
06341410	10/15/1998	1200	8.2
06341410	10/16/1998	1200	13
06341410	10/17/1998	1200	13
06341410	10/18/1998	1200	12
06341410	10/19/1998	1200	11
06341410	10/20/1998	1200	7.5
06341410	10/21/1998	1200	5.3
06341410	10/22/1998	1200	5.5
06341410	10/23/1998	1200	10
06341410	10/24/1998	1200	15
06341410	10/25/1998	1200	14
06341410	10/26/1998	1200	14
06341410	10/27/1998	1200	13
06341410	10/28/1998	1200	12
06341410	10/29/1998	1200	11
06341410	10/30/1998	1200	10
06341410	10/31/1998	1200	9.8
06341410	11/1/1998	1200	9.8
06341410	11/2/1998	1200	9.6
06341410	11/3/1998	1200	9.6
06341410	11/4/1998	1200	9.4
06341410	11/5/1998	1200	9.2
06341410	11/6/1998	1200	8.8
06341410	11/7/1998	1200	8.7
06341410	11/8/1998	1200	8.6
06341410	11/9/1998	1200	9.5
06341410	11/10/1998	1200	9.4
06341410	11/11/1998	1200	8.4
06341410	11/12/1998	1200	7.6
06341410	11/13/1998	1200	7.9
06341410	11/14/1998	1200	8
06341410	11/15/1998	1200	8
06341410	11/16/1998	1200	8
06341410	11/17/1998	1200	8
06341410	11/18/1998	1200	8.2
06341410	11/19/1998	1200	8.6
06341410	11/20/1998	1200	9.2
06341410	11/21/1998	1200	10
06341410	11/22/1998	1200	10
06341410	11/23/1998	1200	11
06341410	11/24/1998	1200	11
06341410	11/25/1998	1200	11
06341410	11/26/1998	1200	11
06341410	11/27/1998	1200	11
06341410	11/28/1998	1200	10
06341410	11/29/1998	1200	9.4
06341410	11/30/1998	1200	9.3
06341410	12/1/1998	1200	9.4
06341410	12/2/1998	1200	9
06341410	12/3/1998	1200	9.6
06341410	12/4/1998	1200	11
06341410	12/5/1998	1200	7.6
06341410	12/6/1998	1200	7.1
06341410	12/7/1998	1200	6.3
06341410	12/8/1998	1200	6.7
06341410	12/9/1998	1200	7.3
06341410	12/10/1998	1200	7
06341410	12/11/1998	1200	6.5
06341410	12/12/1998	1200	6.2
06341410	12/13/1998	1200	5.9
06341410	12/14/1998	1200	6.2
06341410	12/15/1998	1200	6.1
06341410	12/16/1998	1200	5.7
06341410	12/17/1998	1200	5
06341410	12/18/1998	1200	5.1
06341410	12/19/1998	1200	2.6
06341410	12/20/1998	1200	1.9
06341410	12/21/1998	1200	1
06341410	12/22/1998	1200	0.5
06341410	12/23/1998	1200	0.3
06341410	12/24/1998	1200	0.2
06341410	12/25/1998	1200	0.15
06341410	12/26/1998	1200	0.13
06341410	12/27/1998	1200	0.12
06341410	12/28/1998	1200	0.11
06341410	12/29/1998	1200	0.1
06341410	12/30/1998	1200	0.1
06341410	12/31/1998	1200	0.1
06341410	1/1/1999	1200	0.1
06341410	1/2/1999	1200	0.1
06341410	1/3/1999	1200	0.1
06341410	1/4/1999	1200	0.1
06341410	1/5/1999	1200	0.1
06341410	1/6/1999	1200	0.1
06341410	1/7/1999	1200	0.1
06341410	1/8/1999	1200	0.1
06341410	1/9/1999	1200	0.1
06341410	1/10/1999	1200	0.1
06341410	1/11/1999	1200	0.1
06341410	1/12/1999	1200	0.1
06341410	1/13/1999	1200	0.1
06341410	1/14/1999	1200	0.1
06341410	1/15/1999	1200	0.1
06341410	1/16/1999	1200	0.1
06341410	1/17/1999	1200	0.1
06341410	1/18/1999	1200	0.1
06341410	1/19/1999	1200	0.1
06341410	1/20/1999	1200	0.1
06341410	1/21/1999	1200	0.1
06341410	1/22/1999	1200	0.1
06341410	1/23/1999	1200	0.1
06341410	1/24/1999	1200	0.1
06341410	1/25/1999	1200	0.1
06341410	1/26/1999	1200	0.1
06341410	1/27/1999	1200	0.1
06341410	1/28/1999	1200	0.1
06341410	1/29/1999	1200	0.1
06341410	1/30/1999	1200	0.1
06341410	1/31/1999	1200	0.11
06341410	2/1/1999	1200	0.11
06341410	2/2/1999	1200	0.12
06341410	2/3/1999	1200	0.12
06341410	2/4/1999	1200	0.11
06341410	2/5/1999	1200	0.1
06341410	2/6/1999	1200	0.11
06341410	2/7/1999	1200	0.12
06341410	2/8/1999	1200	0.14
06341410	2/9/1999	1200	0.14
06341410	2/10/1999	1200	0.13
06341410	2/11/1999	1200	0.12
06341410	2/12/1999	1200	0.12
06341410	2/13/1999	1200	0.11
06341410	2/14/1999	1200	0.11
06341410	2/15/1999	1200	0.11
06341410	2/16/1999	1200	0.1
06341410	2/17/1999	1200	0.1
06341410	2/18/1999	1200	0.12
06341410	2/19/1999	1200	0.14
06341410	2/20/1999	1200	0.14
06341410	2/21/1999	1200	0.15
06341410	2/22/1999	1200	0.15
06341410	2/23/1999	1200	0.16
06341410	2/24/1999	1200	0.16
06341410	2/25/1999	1200	0.16
06341410	2/26/1999	1200	0.17
06341410	2/27/1999	1200	0.18
06341410	2/28/1999	1200	0.19
06341410	3/1/1999	1200	0.19
06341410	3/2/1999	1200	0.21
06341410	3/3/1999	1200	0.23
06341410	3/4/1999	1200	0.25
06341410	3/5/1999	1200	0.24
06341410	3/6/1999	1200	0.22
06341410	3/7/1999	1200	0.22
06341410	3/8/1999	1200	0.22
06341410	3/9/1999	1200	0.23
06341410	3/10/1999	1200	0.24
06341410	3/11/1999	1200	0.26
06341410	3/12/1999	1200	0.28
06341410	3/13/1999	1200	0.28
06341410	3/14/1999	1200	2.5
06341410	3/15/1999	1200	8
06341410	3/16/1999	1200	25
06341410	3/17/1999	1200	100
06341410	3/18/1999	1200	125
06341410	3/19/1999	1200	133
06341410	3/20/1999	1200	105
06341410	3/21/1999	1200	107
06341410	3/22/1999	1200	114
06341410	3/23/1999	1200	101
06341410	3/24/1999	1200	77
06341410	3/25/1999	1200	55
06341410	3/26/1999	1200	60
06341410	3/27/1999	1200	72
06341410	3/28/1999	1200	37
06341410	3/29/1999	1200	31
06341410	3/30/1999	1200	26
06341410	3/31/1999	1200	28
06341410	4/1/1999	1200	8.6
06341410	4/2/1999	1200	3.2
06341410	4/3/1999	1200	15
06341410	4/4/1999	1200	20
06341410	4/5/1999	1200	34
06341410	4/6/1999	1200	46
06341410	4/7/1999	1200	43
06341410	4/8/1999	1200	37
06341410	4/9/1999	1200	31
06341410	4/10/1999	1200	29
06341410	4/11/1999	1200	28
06341410	4/12/1999	1200	27
06341410	4/13/1999	1200	26
06341410	4/14/1999	1200	26
06341410	4/15/1999	1200	26
06341410	4/16/1999	1200	27
06341410	4/17/1999	1200	27
06341410	4/18/1999	1200	27
06341410	4/19/1999	1200	27
06341410	4/20/1999	1200	27
06341410	4/21/1999	1200	28
06341410	4/22/1999	1200	27
06341410	4/23/1999	1200	26
06341410	4/24/1999	1200	26
06341410	4/25/1999	1200	26
06341410	4/26/1999	1200	27
06341410	4/27/1999	1200	28
06341410	4/28/1999	1200	27
06341410	4/29/1999	1200	26
06341410	4/30/1999	1200	25
06341410	5/1/1999	1200	24
06341410	5/2/1999	1200	23
06341410	5/3/1999	1200	23
06341410	5/4/1999	1200	31
06341410	5/5/1999	1200	42
06341410	5/6/1999	1200	43
06341410	5/7/1999	1200	43
06341410	5/8/1999	1200	35
06341410	5/9/1999	1200	33
06341410	5/10/1999	1200	37
06341410	5/11/1999	1200	40
06341410	5/12/1999	1200	36
06341410	5/13/1999	1200	34
06341410	5/14/1999	1200	35
06341410	5/15/1999	1200	60
06341410	5/16/1999	1200	52
06341410	5/17/1999	1200	42
06341410	5/18/1999	1200	39
06341410	5/19/1999	1200	37
06341410	5/20/1999	1200	36
06341410	5/21/1999	1200	35
06341410	5/22/1999	1200	35
06341410	5/23/1999	1200	35
06341410	5/24/1999	1200	37
06341410	5/25/1999	1200	36
06341410	5/26/1999	1200	35
06341410	5/27/1999	1200	31
06341410	5/28/1999	1200	32
06341410	5/29/1999	1200	32
06341410	5/30/1999	1200	24
06341410	5/31/1999	1200	26
06341410	6/1/1999	1200	30
06341410	6/2/1999	1200	30
06341410	6/3/1999	1200	34
06341410	6/4/1999	1200	30
06341410	6/5/1999	1200	30
06341410	6/6/1999	1200	31
06341410	6/7/1999	1200	40
06341410	6/8/1999	1200	36
06341410	6/9/1999	1200	31
06341410	6/10/1999	1200	28
06341410	6/11/1999	1200	28
06341410	6/12/1999	1200	29
06341410	6/13/1999	1200	25
06341410	6/14/1999	1200	27
06341410	6/15/1999	1200	26
06341410	6/16/1999	1200	26
06341410	6/17/1999	1200	26
06341410	6/18/1999	1200	28
06341410	6/19/1999	1200	28
06341410	6/20/1999	1200	29
06341410	6/21/1999	1200	31
06341410	6/22/1999	1200	32
06341410	6/23/1999	1200	28
06341410	6/24/1999	1200	28
06341410	6/25/1999	1200	31
06341410	6/26/1999	1200	29
06341410	6/27/1999	1200	25
06341410	6/28/1999	1200	29
06341410	6/29/1999	1200	28
06341410	6/30/1999	1200	28
06341410	7/1/1999	1200	28
06341410	7/2/1999	1200	30
06341410	7/3/1999	1200	33
06341410	7/4/1999	1200	32
06341410	7/5/1999	1200	30
06341410	7/6/1999	1200	27
06341410	7/7/1999	1200	27
06341410	7/8/1999	1200	28
06341410	7/9/1999	1200	27
06341410	7/10/1999	1200	26
06341410	7/11/1999	1200	25
06341410	7/12/1999	1200	24
06341410	7/13/1999	1200	23
06341410	7/14/1999	1200	22
06341410	7/15/1999	1200	21
06341410	7/16/1999	1200	24
06341410	7/17/1999	1200	23
06341410	7/18/1999	1200	22
06341410	7/19/1999	1200	26
06341410	7/20/1999	1200	24
06341410	7/21/1999	1200	23
06341410	7/22/1999	1200	21
06341410	7/23/1999	1200	25
06341410	7/24/1999	1200	24
06341410	7/25/1999	1200	22
06341410	7/26/1999	1200	20
06341410	7/27/1999	1200	18
06341410	7/28/1999	1200	16
06341410	7/29/1999	1200	14
06341410	7/30/1999	1200	12
06341410	7/31/1999	1200	8.9
06341410	8/1/1999	1200	7.9
06341410	8/2/1999	1200	8.2
06341410	8/3/1999	1200	8.4
06341410	8/4/1999	1200	6.9
06341410	8/5/1999	1200	6.4
06341410	8/6/1999	1200	6.6
06341410	8/7/1999	1200	7.4
06341410	8/8/1999	1200	6.3
06341410	8/9/1999	1200	6.1
06341410	8/10/1999	1200	5
06341410	8/11/1999	1200	4.7
06341410	8/12/1999	1200	40
06341410	8/13/1999	1200	35
06341410	8/14/1999	1200	19
06341410	8/15/1999	1200	15
06341410	8/16/1999	1200	17
06341410	8/17/1999	1200	16
06341410	8/18/1999	1200	16
06341410	8/19/1999	1200	15
06341410	8/20/1999	1200	14
06341410	8/21/1999	1200	14
06341410	8/22/1999	1200	13
06341410	8/23/1999	1200	12
06341410	8/24/1999	1200	12
06341410	8/25/1999	1200	12
06341410	8/26/1999	1200	12
06341410	8/27/1999	1200	12
06341410	8/28/1999	1200	12
06341410	8/29/1999	1200	14
06341410	8/30/1999	1200	17
06341410	8/31/1999	1200	15
06341410	9/1/1999	1200	15
06341410	9/2/1999	1200	15
06341410	9/3/1999	1200	17
06341410	9/4/1999	1200	18
06341410	9/5/1999	1200	19
06341410	9/6/1999	1200	18
06341410	9/7/1999	1200	17
06341410	9/8/1999	1200	20
06341410	9/9/1999	1200	22
06341410	9/10/1999	1200	20
06341410	9/11/1999	1200	20
06341410	9/12/1999	1200	20
06341410	9/13/1999	1200	19
06341410	9/14/1999	1200	19
06341410	9/15/1999	1200	18
06341410	9/16/1999	1200	18
06341410	9/17/1999	1200	18
06341410	9/18/1999	1200	18
06341410	9/19/1999	1200	20
06341410	9/20/1999	1200	19
06341410	9/21/1999	1200	18
06341410	9/22/1999	1200	16
06341410	9/23/1999	1200	14
06341410	9/24/1999	1200	12
06341410	9/25/1999	1200	13
06341410	9/26/1999	1200	13
06341410	9/27/1999	1200	12
06341410	9/28/1999	1200	13
06341410	9/29/1999	1200	12
06341410	9/30/1999	1200	11
06341410	10/1/1999	1200	13
06341410	10/2/1999	1200	14
06341410	10/3/1999	1200	15
06341410	10/4/1999	1200	15
06341410	10/5/1999	1200	16
06341410	10/6/1999	1200	17
06341410	10/7/1999	1200	18
06341410	10/8/1999	1200	19
06341410	10/9/1999	1200	19
06341410	10/10/1999	1200	19
06341410	10/11/1999	1200	19
06341410	10/12/1999	1200	20
06341410	10/13/1999	1200	20
06341410	10/14/1999	1200	21
06341410	10/15/1999	1200	22
06341410	10/16/1999	1200	23
06341410	10/17/1999	1200	23
06341410	10/18/1999	1200	23
06341410	10/19/1999	1200	23
06341410	10/20/1999	1200	22
06341410	10/21/1999	1200	22
06341410	10/22/1999	1200	22
06341410	10/23/1999	1200	22
06341410	10/24/1999	1200	20
06341410	10/25/1999	1200	20
06341410	10/26/1999	1200	20
06341410	10/27/1999	1200	20
06341410	10/28/1999	1200	19
06341410	10/29/1999	1200	18
06341410	10/30/1999	1200	18
06341410	10/31/1999	1200	19
06341410	11/1/1999	1200	18
06341410	11/2/1999	1200	17
06341410	11/3/1999	1200	16
06341410	11/4/1999	1200	14
06341410	11/5/1999	1200	13
06341410	11/6/1999	1200	13
06341410	11/7/1999	1200	13
06341410	11/8/1999	1200	12
06341410	11/9/1999	1200	12
06341410	11/10/1999	1200	12
06341410	11/11/1999	1200	13
06341410	11/12/1999	1200	12
06341410	11/13/1999	1200	12
06341410	11/14/1999	1200	12
06341410	11/15/1999	1200	12
06341410	11/16/1999	1200	12
06341410	11/17/1999	1200	11
06341410	11/18/1999	1200	11
06341410	11/19/1999	1200	11
06341410	11/20/1999	1200	11
06341410	11/21/1999	1200	11
06341410	11/22/1999	1200	11
06341410	11/23/1999	1200	11
06341410	11/24/1999	1200	10
06341410	11/25/1999	1200	10
06341410	11/26/1999	1200	10
06341410	11/27/1999	1200	9.7
06341410	11/28/1999	1200	9.6
06341410	11/29/1999	1200	9.6
06341410	11/30/1999	1200	9.5
06341410	12/1/1999	1200	9.5
06341410	12/2/1999	1200	9.4
06341410	12/3/1999	1200	9.4
06341410	12/4/1999	1200	9.3
06341410	12/5/1999	1200	9.3
06341410	12/6/1999	1200	9.3
06341410	12/7/1999	1200	9.3
06341410	12/8/1999	1200	8.7
06341410	12/9/1999	1200	8.5
06341410	12/10/1999	1200	8.3
06341410	12/11/1999	1200	8.1
06341410	12/12/1999	1200	8.1
06341410	12/13/1999	1200	7.7
06341410	12/14/1999	1200	7.8
06341410	12/15/1999	1200	8
06341410	12/16/1999	1200	8.3
06341410	12/17/1999	1200	8.4
06341410	12/18/1999	1200	8.3
06341410	12/19/1999	1200	7.9
06341410	12/20/1999	1200	7.7
06341410	12/21/1999	1200	7.4
06341410	12/22/1999	1200	7.2
06341410	12/23/1999	1200	6.8
06341410	12/24/1999	1200	6.5
06341410	12/25/1999	1200	6.5
06341410	12/26/1999	1200	6.3
06341410	12/27/1999	1200	6.3
06341410	12/28/1999	1200	6
06341410	12/29/1999	1200	5.7
06341410	12/30/1999	1200	5.4
06341410	12/31/1999	1200	4.9
06341410	1/1/2000	1200	4.4
06341410	1/2/2000	1200	4
06341410	1/3/2000	1200	3.5
06341410	1/4/2000	1200	3.3
06341410	1/5/2000	1200	3.2
06341410	1/6/2000	1200	3
06341410	1/7/2000	1200	2.9
06341410	1/8/2000	1200	2.9
06341410	1/9/2000	1200	2.8
06341410	1/10/2000	1200	2.8
06341410	1/11/2000	1200	2.8
06341410	1/12/2000	1200	2.7
06341410	1/13/2000	1200	2.7
06341410	1/14/2000	1200	2.7
06341410	1/15/2000	1200	2.6
06341410	1/16/2000	1200	2.6
06341410	1/17/2000	1200	2.5
06341410	1/18/2000	1200	2.5
06341410	1/19/2000	1200	2.4
06341410	1/20/2000	1200	2.4
06341410	1/21/2000	1200	2.4
06341410	1/22/2000	1200	2.3
06341410	1/23/2000	1200	2.2
06341410	1/24/2000	1200	2.1
06341410	1/25/2000	1200	2.1
06341410	1/26/2000	1200	2
06341410	1/27/2000	1200	2.1
06341410	1/28/2000	1200	2.2
06341410	1/29/2000	1200	2.2
06341410	1/30/2000	1200	2.2
06341410	1/31/2000	1200	2.2
06341410	2/1/2000	1200	2.3
06341410	2/2/2000	1200	2.3
06341410	2/3/2000	1200	2.3
06341410	2/4/2000	1200	2.4
06341410	2/5/2000	1200	2.5
06341410	2/6/2000	1200	2.5
06341410	2/7/2000	1200	2.6
06341410	2/8/2000	1200	2.7
06341410	2/9/2000	1200	2.8
06341410	2/10/2000	1200	3
06341410	2/11/2000	1200	3
06341410	2/12/2000	1200	2.9
06341410	2/13/2000	1200	2.9
06341410	2/14/2000	1200	2.8
06341410	2/15/2000	1200	2.8
06341410	2/16/2000	1200	2.7
06341410	2/17/2000	1200	2.8
06341410	2/18/2000	1200	2.9
06341410	2/19/2000	1200	3
06341410	2/20/2000	1200	3.2
06341410	2/21/2000	1200	3.4
06341410	2/22/2000	1200	3.4
06341410	2/23/2000	1200	3.5
06341410	2/24/2000	1200	8.6
06341410	2/25/2000	1200	52
06341410	2/26/2000	1200	90
06341410	2/27/2000	1200	80
06341410	2/28/2000	1200	68
06341410	2/29/2000	1200	61
06341410	3/1/2000	1200	53
06341410	3/2/2000	1200	46
06341410	3/3/2000	1200	40
06341410	3/4/2000	1200	35
06341410	3/5/2000	1200	30
06341410	3/6/2000	1200	27
06341410	3/7/2000	1200	21
06341410	3/8/2000	1200	17
06341410	3/9/2000	1200	15
06341410	3/10/2000	1200	12
06341410	3/11/2000	1200	11
06341410	3/12/2000	1200	9.1
06341410	3/13/2000	1200	9.1
06341410	3/14/2000	1200	7.6
06341410	3/15/2000	1200	7.4
06341410	3/16/2000	1200	7.7
06341410	3/17/2000	1200	7.1
06341410	3/18/2000	1200	8.8
06341410	3/19/2000	1200	9.9
06341410	3/20/2000	1200	10
06341410	3/21/2000	1200	8.9
06341410	3/22/2000	1200	8.1
06341410	3/23/2000	1200	8
06341410	3/24/2000	1200	11
06341410	3/25/2000	1200	11
06341410	3/26/2000	1200	11
06341410	3/27/2000	1200	8.8
06341410	3/28/2000	1200	7.6
06341410	3/29/2000	1200	6.5
06341410	3/30/2000	1200	6.1
06341410	3/31/2000	1200	5.7
06341410	4/1/2000	1200	5.5
06341410	4/2/2000	1200	6.5
06341410	4/3/2000	1200	7.2
06341410	4/4/2000	1200	5.5
06341410	4/5/2000	1200	5.3
06341410	4/6/2000	1200	5.3
06341410	4/7/2000	1200	5.2
06341410	4/8/2000	1200	5.1
06341410	4/9/2000	1200	5
06341410	4/10/2000	1200	4.8
06341410	4/11/2000	1200	4.7
06341410	4/12/2000	1200	4.7
06341410	4/13/2000	1200	5
06341410	4/14/2000	1200	4.9
06341410	4/15/2000	1200	4.9
06341410	4/16/2000	1200	5.2
06341410	4/17/2000	1200	6
06341410	4/18/2000	1200	7.4
06341410	4/19/2000	1200	7.8
06341410	4/20/2000	1200	7.4
06341410	4/21/2000	1200	6.4
06341410	4/22/2000	1200	6
06341410	4/23/2000	1200	5.4
06341410	4/24/2000	1200	5.2
06341410	4/25/2000	1200	5.1
06341410	4/26/2000	1200	5.2
06341410	4/27/2000	1200	5.4
06341410	4/28/2000	1200	5.7
06341410	4/29/2000	1200	5.6
06341410	4/30/2000	1200	5.3
06341410	5/1/2000	1200	5.1
06341410	5/2/2000	1200	5
06341410	5/3/2000	1200	4.8
06341410	5/4/2000	1200	4.7
06341410	5/5/2000	1200	4.7
06341410	5/6/2000	1200	4.6
06341410	5/7/2000	1200	4.7
06341410	5/8/2000	1200	4.8
06341410	5/9/2000	1200	5
06341410	5/10/2000	1200	6.8
06341410	5/11/2000	1200	11
06341410	5/12/2000	1200	19
06341410	5/13/2000	1200	28
06341410	5/14/2000	1200	45
06341410	5/15/2000	1200	44
06341410	5/16/2000	1200	40
06341410	5/17/2000	1200	37
06341410	5/18/2000	1200	34
06341410	5/19/2000	1200	32
06341410	5/20/2000	1200	30
06341410	5/21/2000	1200	29
06341410	5/22/2000	1200	27
06341410	5/23/2000	1200	26
06341410	5/24/2000	1200	26
06341410	5/25/2000	1200	27
06341410	5/26/2000	1200	24
06341410	5/27/2000	1200	24
06341410	5/28/2000	1200	23
06341410	5/29/2000	1200	23
06341410	5/30/2000	1200	22
06341410	5/31/2000	1200	22
06341410	6/1/2000	1200	22
06341410	6/2/2000	1200	21
06341410	6/3/2000	1200	21
06341410	6/4/2000	1200	20
06341410	6/5/2000	1200	20
06341410	6/6/2000	1200	19
06341410	6/7/2000	1200	19
06341410	6/8/2000	1200	17
06341410	6/9/2000	1200	16
06341410	6/10/2000	1200	15
06341410	6/11/2000	1200	15
06341410	6/12/2000	1200	15
06341410	6/13/2000	1200	24
06341410	6/14/2000	1200	64
06341410	6/15/2000	1200	59
06341410	6/16/2000	1200	56
06341410	6/17/2000	1200	53
06341410	6/18/2000	1200	48
06341410	6/19/2000	1200	45
06341410	6/20/2000	1200	44
06341410	6/21/2000	1200	40
06341410	6/22/2000	1200	41
06341410	6/23/2000	1200	43
06341410	6/24/2000	1200	42
06341410	6/25/2000	1200	43
06341410	6/26/2000	1200	43
06341410	6/27/2000	1200	43
06341410	6/28/2000	1200	43
06341410	6/29/2000	1200	42
06341410	6/30/2000	1200	44
06341410	7/1/2000	1200	44
06341410	7/2/2000	1200	46
06341410	7/3/2000	1200	48
06341410	7/4/2000	1200	50
06341410	7/5/2000	1200	51
06341410	7/6/2000	1200	51
06341410	7/7/2000	1200	51
06341410	7/8/2000	1200	49
06341410	7/9/2000	1200	50
06341410	7/10/2000	1200	51
06341410	7/11/2000	1200	52
06341410	7/12/2000	1200	56
06341410	7/13/2000	1200	52
06341410	7/14/2000	1200	49
06341410	7/15/2000	1200	46
06341410	7/16/2000	1200	43
06341410	7/17/2000	1200	40
06341410	7/18/2000	1200	40
06341410	7/19/2000	1200	40
06341410	7/20/2000	1200	41
06341410	7/21/2000	1200	40
06341410	7/22/2000	1200	39
06341410	7/23/2000	1200	36
06341410	7/24/2000	1200	40
06341410	7/25/2000	1200	46
06341410	7/26/2000	1200	43
06341410	7/27/2000	1200	37
06341410	7/28/2000	1200	33
06341410	7/29/2000	1200	32
06341410	7/30/2000	1200	30
06341410	7/31/2000	1200	29
06341410	8/1/2000	1200	28
06341410	8/2/2000	1200	28
06341410	8/3/2000	1200	29
06341410	8/4/2000	1200	29
06341410	8/5/2000	1200	36
06341410	8/6/2000	1200	39
06341410	8/7/2000	1200	35
06341410	8/8/2000	1200	32
06341410	8/9/2000	1200	30
06341410	8/10/2000	1200	30
06341410	8/11/2000	1200	29
06341410	8/12/2000	1200	40
06341410	8/13/2000	1200	44
06341410	8/14/2000	1200	39
06341410	8/15/2000	1200	46
06341410	8/16/2000	1200	43
06341410	8/17/2000	1200	43
06341410	8/18/2000	1200	42
06341410	8/19/2000	1200	47
06341410	8/20/2000	1200	45
06341410	8/21/2000	1200	44
06341410	8/22/2000	1200	42
06341410	8/23/2000	1200	39
06341410	8/24/2000	1200	37
06341410	8/25/2000	1200	35
06341410	8/26/2000	1200	33
06341410	8/27/2000	1200	34
06341410	8/28/2000	1200	32
06341410	8/29/2000	1200	29
06341410	8/30/2000	1200	29
06341410	8/31/2000	1200	28
06341410	9/1/2000	1200	27
06341410	9/2/2000	1200	27
06341410	9/3/2000	1200	27
06341410	9/4/2000	1200	29
06341410	9/5/2000	1200	29
06341410	9/6/2000	1200	29
06341410	9/7/2000	1200	27
06341410	9/8/2000	1200	25
06341410	9/9/2000	1200	24
06341410	9/10/2000	1200	22
06341410	9/11/2000	1200	22
06341410	9/12/2000	1200	21
06341410	9/13/2000	1200	21
06341410	9/14/2000	1200	20
06341410	9/15/2000	1200	20
06341410	9/16/2000	1200	19
06341410	9/17/2000	1200	18
06341410	9/18/2000	1200	25
06341410	9/19/2000	1200	25
06341410	9/20/2000	1200	22
06341410	9/21/2000	1200	22
06341410	9/22/2000	1200	25
06341410	9/23/2000	1200	23
06341410	9/24/2000	1200	21
06341410	9/25/2000	1200	20
06341410	9/26/2000	1200	19
06341410	9/27/2000	1200	19
06341410	9/28/2000	1200	17
06341410	9/29/2000	1200	17
06341410	9/30/2000	1200	16
06341410	10/1/2000	1200	16
06341410	10/2/2000	1200	17
06341410	10/3/2000	1200	16
06341410	10/4/2000	1200	15
06341410	10/5/2000	1200	16
06341410	10/6/2000	1200	16
06341410	10/7/2000	1200	15
06341410	10/8/2000	1200	15
06341410	10/9/2000	1200	14
06341410	10/10/2000	1200	14
06341410	10/11/2000	1200	13
06341410	10/12/2000	1200	13
06341410	10/13/2000	1200	15
06341410	10/14/2000	1200	15
06341410	10/15/2000	1200	15
06341410	10/16/2000	1200	15
06341410	10/17/2000	1200	14
06341410	10/18/2000	1200	14
06341410	10/19/2000	1200	14
06341410	10/20/2000	1200	13
06341410	10/21/2000	1200	13
06341410	10/22/2000	1200	12
06341410	10/23/2000	1200	12
06341410	10/24/2000	1200	12
06341410	10/25/2000	1200	13
06341410	10/26/2000	1200	14
06341410	10/27/2000	1200	15
06341410	10/28/2000	1200	14
06341410	10/29/2000	1200	15
06341410	10/30/2000	1200	15
06341410	10/31/2000	1200	16
06341410	11/1/2000	1200	26
06341410	11/2/2000	1200	37
06341410	11/3/2000	1200	28
06341410	11/4/2000	1200	24
06341410	11/5/2000	1200	21
06341410	11/6/2000	1200	20
06341410	11/7/2000	1200	17
06341410	11/8/2000	1200	15
06341410	11/9/2000	1200	13
06341410	11/10/2000	1200	12
06341410	11/11/2000	1200	10
06341410	11/12/2000	1200	9.2
06341410	11/13/2000	1200	8.3
06341410	11/14/2000	1200	7.6
06341410	11/15/2000	1200	7
06341410	11/16/2000	1200	6.6
06341410	11/17/2000	1200	6.2
06341410	11/18/2000	1200	5.7
06341410	11/19/2000	1200	5.3
06341410	11/20/2000	1200	5
06341410	11/21/2000	1200	5.2
06341410	11/22/2000	1200	5.4
06341410	11/23/2000	1200	5.6
06341410	11/24/2000	1200	5.8
06341410	11/25/2000	1200	5.8
06341410	11/26/2000	1200	5.6
06341410	11/27/2000	1200	5.1
06341410	11/28/2000	1200	4.9
06341410	11/29/2000	1200	4.5
06341410	11/30/2000	1200	4.2
06341410	12/1/2000	1200	4
06341410	12/2/2000	1200	3.9
06341410	12/3/2000	1200	3.9
06341410	12/4/2000	1200	4.1
06341410	12/5/2000	1200	4
06341410	12/6/2000	1200	3.5
06341410	12/7/2000	1200	2.9
06341410	12/8/2000	1200	3
06341410	12/9/2000	1200	3.3
06341410	12/10/2000	1200	3.2
06341410	12/11/2000	1200	3
06341410	12/12/2000	1200	2.8
06341410	12/13/2000	1200	2.4
06341410	12/14/2000	1200	2.1
06341410	12/15/2000	1200	2
06341410	12/16/2000	1200	1.8
06341410	12/17/2000	1200	1.7
06341410	12/18/2000	1200	1.6
06341410	12/19/2000	1200	1.5
06341410	12/20/2000	1200	1.4
06341410	12/21/2000	1200	1.3
06341410	12/22/2000	1200	1.2
06341410	12/23/2000	1200	1.2
06341410	12/24/2000	1200	1.1
06341410	12/25/2000	1200	1.1
06341410	12/26/2000	1200	1
06341410	12/27/2000	1200	1
06341410	12/28/2000	1200	0.93
06341410	12/29/2000	1200	0.88
06341410	12/30/2000	1200	0.83
06341410	12/31/2000	1200	0.78
06341410	1/1/2001	1200	0.75
06341410	1/2/2001	1200	0.79
06341410	1/3/2001	1200	0.8
06341410	1/4/2001	1200	0.81
06341410	1/5/2001	1200	0.83
06341410	1/6/2001	1200	0.83
06341410	1/7/2001	1200	0.83
06341410	1/8/2001	1200	0.82
06341410	1/9/2001	1200	0.81
06341410	1/10/2001	1200	0.8
06341410	1/11/2001	1200	0.78
06341410	1/12/2001	1200	0.75
06341410	1/13/2001	1200	0.71
06341410	1/14/2001	1200	0.67
06341410	1/15/2001	1200	0.64
06341410	1/16/2001	1200	0.6
06341410	1/17/2001	1200	0.57
06341410	1/18/2001	1200	0.52
06341410	1/19/2001	1200	0.5
06341410	1/20/2001	1200	0.48
06341410	1/21/2001	1200	0.46
06341410	1/22/2001	1200	0.44
06341410	1/23/2001	1200	0.42
06341410	1/24/2001	1200	0.4
06341410	1/25/2001	1200	0.39
06341410	1/26/2001	1200	0.36
06341410	1/27/2001	1200	0.34
06341410	1/28/2001	1200	0.32
06341410	1/29/2001	1200	0.3
06341410	1/30/2001	1200	0.29
06341410	1/31/2001	1200	0.28
06341410	2/1/2001	1200	0.26
06341410	2/2/2001	1200	0.25
06341410	2/3/2001	1200	0.24
06341410	2/4/2001	1200	0.22
06341410	2/5/2001	1200	0.2
06341410	2/6/2001	1200	0.15
06341410	2/7/2001	1200	0.11
06341410	2/8/2001	1200	0.09
06341410	2/9/2001	1200	0.08
06341410	2/10/2001	1200	0.06
06341410	2/11/2001	1200	0.05
06341410	2/12/2001	1200	0.04
06341410	2/13/2001	1200	0.03
06341410	2/14/2001	1200	0.03
06341410	2/15/2001	1200	0.03
06341410	2/16/2001	1200	0.03
06341410	2/17/2001	1200	0.03
06341410	2/18/2001	1200	0.03
06341410	2/19/2001	1200	0.02
06341410	2/20/2001	1200	0.02
06341410	2/21/2001	1200	0.02
06341410	2/22/2001	1200	0.02
06341410	2/23/2001	1200	0.02
06341410	2/24/2001	1200	0.02
06341410	2/25/2001	1200	0.02
06341410	2/26/2001	1200	0.02
06341410	2/27/2001	1200	0.02
06341410	2/28/2001	1200	0.02
06341410	3/1/2001	1200	0.01
06341410	3/2/2001	1200	0.01
06341410	3/3/2001	1200	0.01
06341410	3/4/2001	1200	0.01
06341410	3/5/2001	1200	0.01
06341410	3/6/2001	1200	0.01
06341410	3/7/2001	1200	0.01
06341410	3/8/2001	1200	0.01
06341410	3/9/2001	1200	0.01
06341410	3/10/2001	1200	0.01
06341410	3/11/2001	1200	0.01
06341410	3/12/2001	1200	0.02
06341410	3/13/2001	1200	10
06341410	3/14/2001	1200	150
06341410	3/15/2001	1200	362
06341410	3/16/2001	1200	339
06341410	3/17/2001	1200	218
06341410	3/18/2001	1200	217
06341410	3/19/2001	1200	223
06341410	3/20/2001	1200	167
06341410	3/21/2001	1200	104
06341410	3/22/2001	1200	68
06341410	3/23/2001	1200	47
06341410	3/24/2001	1200	36
06341410	3/25/2001	1200	24
06341410	3/26/2001	1200	30
06341410	3/27/2001	1200	31
06341410	3/28/2001	1200	30
06341410	3/29/2001	1200	32
06341410	3/30/2001	1200	35
06341410	3/31/2001	1200	26
06341410	4/1/2001	1200	26
06341410	4/2/2001	1200	29
06341410	4/3/2001	1200	29
06341410	4/4/2001	1200	25
06341410	4/5/2001	1200	64
06341410	4/6/2001	1200	83
06341410	4/7/2001	1200	71
06341410	4/8/2001	1200	53
06341410	4/9/2001	1200	54
06341410	4/10/2001	1200	66
06341410	4/11/2001	1200	54
06341410	4/12/2001	1200	47
06341410	4/13/2001	1200	43
06341410	4/14/2001	1200	41
06341410	4/15/2001	1200	39
06341410	4/16/2001	1200	33
06341410	4/17/2001	1200	40
06341410	4/18/2001	1200	38
06341410	4/19/2001	1200	39
06341410	4/20/2001	1200	39
06341410	4/21/2001	1200	39
06341410	4/22/2001	1200	38
06341410	4/23/2001	1200	38
06341410	4/24/2001	1200	38
06341410	4/25/2001	1200	37
06341410	4/26/2001	1200	37
06341410	4/27/2001	1200	36
06341410	4/28/2001	1200	34
06341410	4/29/2001	1200	33
06341410	4/30/2001	1200	34
06341410	5/1/2001	1200	34
06341410	5/2/2001	1200	34
06341410	5/3/2001	1200	34
06341410	5/4/2001	1200	33
06341410	5/5/2001	1200	37
06341410	5/6/2001	1200	42
06341410	5/7/2001	1200	44
06341410	5/8/2001	1200	47
06341410	5/9/2001	1200	40
06341410	5/10/2001	1200	37
06341410	5/11/2001	1200	40
06341410	5/12/2001	1200	43
06341410	5/13/2001	1200	41
06341410	5/14/2001	1200	40
06341410	5/15/2001	1200	40
06341410	5/16/2001	1200	42
06341410	5/17/2001	1200	44
06341410	5/18/2001	1200	42
06341410	5/19/2001	1200	41
06341410	5/20/2001	1200	42
06341410	5/21/2001	1200	45
06341410	5/22/2001	1200	50
06341410	5/23/2001	1200	44
06341410	5/24/2001	1200	41
06341410	5/25/2001	1200	39
06341410	5/26/2001	1200	37
06341410	5/27/2001	1200	38
06341410	5/28/2001	1200	38
06341410	5/29/2001	1200	39
06341410	5/30/2001	1200	40
06341410	5/31/2001	1200	41
06341410	6/1/2001	1200	42
06341410	6/2/2001	1200	42
06341410	6/3/2001	1200	44
06341410	6/4/2001	1200	48
06341410	6/5/2001	1200	54
06341410	6/6/2001	1200	57
06341410	6/7/2001	1200	56
06341410	6/8/2001	1200	57
06341410	6/9/2001	1200	58
06341410	6/10/2001	1200	60
06341410	6/11/2001	1200	64
06341410	6/12/2001	1200	70
06341410	6/13/2001	1200	80
06341410	6/14/2001	1200	86
06341410	6/15/2001	1200	85
06341410	6/16/2001	1200	84
06341410	6/17/2001	1200	88
06341410	6/18/2001	1200	120
06341410	6/19/2001	1200	115
06341410	6/20/2001	1200	110
06341410	6/21/2001	1200	103
06341410	6/22/2001	1200	96
06341410	6/23/2001	1200	89
06341410	6/24/2001	1200	82
06341410	6/25/2001	1200	75
06341410	6/26/2001	1200	68
06341410	6/27/2001	1200	62
06341410	6/28/2001	1200	57
06341410	6/29/2001	1200	52
06341410	6/30/2001	1200	47
06341410	7/1/2001	1200	44
06341410	7/2/2001	1200	42
06341410	7/3/2001	1200	39
06341410	7/4/2001	1200	37
06341410	7/5/2001	1200	34
06341410	7/6/2001	1200	32
06341410	7/7/2001	1200	30
06341410	7/8/2001	1200	28
06341410	7/9/2001	1200	25
06341410	7/10/2001	1200	23
06341410	7/11/2001	1200	22
06341410	7/12/2001	1200	22
06341410	7/13/2001	1200	22
06341410	7/14/2001	1200	24
06341410	7/15/2001	1200	26
06341410	7/16/2001	1200	25
06341410	7/17/2001	1200	24
06341410	7/18/2001	1200	25
06341410	7/19/2001	1200	27
06341410	7/20/2001	1200	30
06341410	7/21/2001	1200	33
06341410	7/22/2001	1200	34
06341410	7/23/2001	1200	32
06341410	7/24/2001	1200	33
06341410	7/25/2001	1200	60
06341410	7/26/2001	1200	100
06341410	7/27/2001	1200	180
06341410	7/28/2001	1200	215
06341410	7/29/2001	1200	180
06341410	7/30/2001	1200	115
06341410	7/31/2001	1200	60
06341410	8/1/2001	1200	43
06341410	8/2/2001	1200	36
06341410	8/3/2001	1200	29
06341410	8/4/2001	1200	23
06341410	8/5/2001	1200	20
06341410	8/6/2001	1200	16
06341410	8/7/2001	1200	14
06341410	8/8/2001	1200	13
06341410	8/9/2001	1200	12
06341410	8/10/2001	1200	10
06341410	8/11/2001	1200	9.5
06341410	8/12/2001	1200	8.6
06341410	8/13/2001	1200	7.9
06341410	8/14/2001	1200	7.3
06341410	8/15/2001	1200	6.8
06341410	8/16/2001	1200	6.5
06341410	8/17/2001	1200	6.3
06341410	8/18/2001	1200	6.2
06341410	8/19/2001	1200	6
06341410	8/20/2001	1200	5.8
06341410	8/21/2001	1200	5.5
06341410	8/22/2001	1200	5.6
06341410	8/23/2001	1200	5.3
06341410	8/24/2001	1200	5
06341410	8/25/2001	1200	4.7
06341410	8/26/2001	1200	4.4
06341410	8/27/2001	1200	4.3
06341410	8/28/2001	1200	4.1
06341410	8/29/2001	1200	4
06341410	8/30/2001	1200	3.8
06341410	8/31/2001	1200	3.6
06341410	9/1/2001	1200	3.4
06341410	9/2/2001	1200	3.3
06341410	9/3/2001	1200	3.2
06341410	9/4/2001	1200	3
06341410	9/5/2001	1200	2.9
06341410	9/6/2001	1200	2.8
06341410	9/7/2001	1200	2.9
06341410	9/8/2001	1200	2.9
06341410	9/9/2001	1200	2.8
06341410	9/10/2001	1200	2.7
06341410	9/11/2001	1200	2.6
06341410	9/12/2001	1200	2.6
06341410	9/13/2001	1200	2.7
06341410	9/14/2001	1200	2.9
06341410	9/15/2001	1200	3
06341410	9/16/2001	1200	3
06341410	9/17/2001	1200	3
06341410	9/18/2001	1200	2.9
06341410	9/19/2001	1200	2.9
06341410	9/20/2001	1200	2.8
06341410	9/21/2001	1200	2.8
06341410	9/22/2001	1200	2.9
06341410	9/23/2001	1200	2.9
06341410	9/24/2001	1200	2.9
06341410	9/25/2001	1200	2.7
06341410	9/26/2001	1200	2.7
06341410	9/27/2001	1200	2.6
06341410	9/28/2001	1200	2.5
06341410	9/29/2001	1200	2.5
06341410	9/30/2001	1200	2.5
06341410	10/1/2001	1200	2.4
06341410	10/2/2001	1200	2.3
06341410	10/3/2001	1200	2.7
06341410	10/4/2001	1200	2.3
06341410	10/5/2001	1200	2.4
06341410	10/6/2001	1200	2.7
06341410	10/7/2001	1200	3.5
06341410	10/8/2001	1200	4.4
06341410	10/9/2001	1200	5.5
06341410	10/10/2001	1200	6.1
06341410	10/11/2001	1200	6
06341410	10/12/2001	1200	5.5
06341410	10/13/2001	1200	4.8
06341410	10/14/2001	1200	7.1
06341410	10/15/2001	1200	9.9
06341410	10/16/2001	1200	10
06341410	10/17/2001	1200	11
06341410	10/18/2001	1200	11
06341410	10/19/2001	1200	11
06341410	10/20/2001	1200	12
06341410	10/21/2001	1200	13
06341410	10/22/2001	1200	15
06341410	10/23/2001	1200	16
06341410	10/24/2001	1200	12
06341410	10/25/2001	1200	8
06341410	10/26/2001	1200	6
06341410	10/27/2001	1200	4.2
06341410	10/28/2001	1200	3
06341410	10/29/2001	1200	2.2
06341410	10/30/2001	1200	2.3
06341410	10/31/2001	1200	2.9
06341410	11/1/2001	1200	2.7
06341410	11/2/2001	1200	2.3
06341410	11/3/2001	1200	3.2
06341410	11/4/2001	1200	4.8
06341410	11/5/2001	1200	8.1
06341410	11/6/2001	1200	7.2
06341410	11/7/2001	1200	6.1
06341410	11/8/2001	1200	7.2
06341410	11/9/2001	1200	8
06341410	11/10/2001	1200	7.7
06341410	11/11/2001	1200	7.4
06341410	11/12/2001	1200	7.2
06341410	11/13/2001	1200	6.2
06341410	11/14/2001	1200	4.6
06341410	11/15/2001	1200	2.8
06341410	11/16/2001	1200	1.4
06341410	11/17/2001	1200	1.3
06341410	11/18/2001	1200	0.91
06341410	11/19/2001	1200	0.74
06341410	11/20/2001	1200	1
06341410	11/21/2001	1200	3.7
06341410	11/22/2001	1200	2.7
06341410	11/23/2001	1200	2.7
06341410	11/24/2001	1200	3.7
06341410	11/25/2001	1200	3.1
06341410	11/26/2001	1200	2.7
06341410	11/27/2001	1200	2.3
06341410	11/28/2001	1200	1.9
06341410	11/29/2001	1200	1.7
06341410	11/30/2001	1200	1.6
06341410	12/1/2001	1200	1.5
06341410	12/2/2001	1200	1.4
06341410	12/3/2001	1200	1.2
06341410	12/4/2001	1200	1.2
06341410	12/5/2001	1200	1.2
06341410	12/6/2001	1200	1.2
06341410	12/7/2001	1200	1.1
06341410	12/8/2001	1200	1.1
06341410	12/9/2001	1200	1.1
06341410	12/10/2001	1200	1
06341410	12/11/2001	1200	1
06341410	12/12/2001	1200	1
06341410	12/13/2001	1200	1
06341410	12/14/2001	1200	1.2
06341410	12/15/2001	1200	1
06341410	12/16/2001	1200	0.97
06341410	12/17/2001	1200	0.93
06341410	12/18/2001	1200	0.9
06341410	12/19/2001	1200	0.88
06341410	12/20/2001	1200	0.82
06341410	12/21/2001	1200	0.8
06341410	12/22/2001	1200	0.78
06341410	12/23/2001	1200	0.74
06341410	12/24/2001	1200	0.72
06341410	12/25/2001	1200	0.7
06341410	12/26/2001	1200	0.67
06341410	12/27/2001	1200	0.64
06341410	12/28/2001	1200	0.61
06341410	12/29/2001	1200	0.59
06341410	12/30/2001	1200	0.57
06341410	12/31/2001	1200	0.55
06341410	1/1/2002	1200	0.52
06341410	1/2/2002	1200	0.44
06341410	1/3/2002	1200	0.37
06341410	1/4/2002	1200	0.35
06341410	1/5/2002	1200	0.33
06341410	1/6/2002	1200	0.3
06341410	1/7/2002	1200	0.29
06341410	1/8/2002	1200	0.28
06341410	1/9/2002	1200	0.27
06341410	1/10/2002	1200	0.26
06341410	1/11/2002	1200	0.25
06341410	1/12/2002	1200	0.24
06341410	1/13/2002	1200	0.22
06341410	1/14/2002	1200	0.18
06341410	1/15/2002	1200	0.16
06341410	1/16/2002	1200	0.14
06341410	1/17/2002	1200	0.12
06341410	1/18/2002	1200	0.11
06341410	1/19/2002	1200	0.18
06341410	1/20/2002	1200	0.21
06341410	1/21/2002	1200	0.17
06341410	1/22/2002	1200	0.17
06341410	1/23/2002	1200	0.16
06341410	1/24/2002	1200	0.14
06341410	1/25/2002	1200	0.16
06341410	1/26/2002	1200	0.15
06341410	1/27/2002	1200	0.14
06341410	1/28/2002	1200	0.14
06341410	1/29/2002	1200	0.14
06341410	1/30/2002	1200	0.2
06341410	1/31/2002	1200	0.12
06341410	2/1/2002	1200	0.11
06341410	2/2/2002	1200	0.09
06341410	2/3/2002	1200	0.08
06341410	2/4/2002	1200	0.08
06341410	2/5/2002	1200	0.08
06341410	2/6/2002	1200	0.08
06341410	2/7/2002	1200	0.09
06341410	2/8/2002	1200	0.07
06341410	2/9/2002	1200	0.05
06341410	2/10/2002	1200	0.04
06341410	2/11/2002	1200	0.03
06341410	2/12/2002	1200	0.03
06341410	2/13/2002	1200	0.05
06341410	2/14/2002	1200	0.04
06341410	2/15/2002	1200	0.04
06341410	2/16/2002	1200	0.04
06341410	2/17/2002	1200	0.05
06341410	2/18/2002	1200	0.05
06341410	2/19/2002	1200	0.06
06341410	2/20/2002	1200	0.08
06341410	2/21/2002	1200	0.12
06341410	2/22/2002	1200	0.15
06341410	2/23/2002	1200	0.21
06341410	2/24/2002	1200	0.16
06341410	2/25/2002	1200	0.12
06341410	2/26/2002	1200	0.09
06341410	2/27/2002	1200	0.08
06341410	2/28/2002	1200	0.08
06341410	3/1/2002	1200	0.08
06341410	3/2/2002	1200	0.08
06341410	3/3/2002	1200	0.08
06341410	3/4/2002	1200	0.07
06341410	3/5/2002	1200	0.07
06341410	3/6/2002	1200	0.07
06341410	3/7/2002	1200	0.06
06341410	3/8/2002	1200	0.06
06341410	3/9/2002	1200	0.06
06341410	3/10/2002	1200	0.05
06341410	3/11/2002	1200	0.06
06341410	3/12/2002	1200	0.08
06341410	3/13/2002	1200	0.07
06341410	3/14/2002	1200	0.06
06341410	3/15/2002	1200	0.06
06341410	3/16/2002	1200	0.07
06341410	3/17/2002	1200	0.07
06341410	3/18/2002	1200	0.07
06341410	3/19/2002	1200	0.06
06341410	3/20/2002	1200	0.06
06341410	3/21/2002	1200	0.07
06341410	3/22/2002	1200	0.08
06341410	3/23/2002	1200	0.09
06341410	3/24/2002	1200	0.1
06341410	3/25/2002	1200	0.12
06341410	3/26/2002	1200	0.13
06341410	3/27/2002	1200	0.25
06341410	3/28/2002	1200	0.85
06341410	3/29/2002	1200	2.4
06341410	3/30/2002	1200	4.5
06341410	3/31/2002	1200	9
06341410	4/1/2002	1200	17
06341410	4/2/2002	1200	15
06341410	4/3/2002	1200	8
06341410	4/4/2002	1200	4.9
06341410	4/5/2002	1200	3.8
06341410	4/6/2002	1200	5.3
06341410	4/7/2002	1200	9.8
06341410	4/8/2002	1200	12
06341410	4/9/2002	1200	13
06341410	4/10/2002	1200	13
06341410	4/11/2002	1200	19
06341410	4/12/2002	1200	22
06341410	4/13/2002	1200	18
06341410	4/14/2002	1200	15
06341410	4/15/2002	1200	14
06341410	4/16/2002	1200	11
06341410	4/17/2002	1200	9.9
06341410	4/18/2002	1200	15
06341410	4/19/2002	1200	17
06341410	4/20/2002	1200	12
06341410	4/21/2002	1200	12
06341410	4/22/2002	1200	12
06341410	4/23/2002	1200	9.9
06341410	4/24/2002	1200	12
06341410	4/25/2002	1200	9.8
06341410	4/26/2002	1200	8.8
06341410	4/27/2002	1200	8.7
06341410	4/28/2002	1200	8.5
06341410	4/29/2002	1200	9.4
06341410	4/30/2002	1200	8
06341410	5/1/2002	1200	6.9
06341410	5/2/2002	1200	5.4
06341410	5/3/2002	1200	5
06341410	5/4/2002	1200	4.4
06341410	5/5/2002	1200	4.1
06341410	5/6/2002	1200	4.6
06341410	5/7/2002	1200	5.2
06341410	5/8/2002	1200	8.8
06341410	5/9/2002	1200	14
06341410	5/10/2002	1200	12
06341410	5/11/2002	1200	8.3
06341410	5/12/2002	1200	7.1
06341410	5/13/2002	1200	5.8
06341410	5/14/2002	1200	5.1
06341410	5/15/2002	1200	4.3
06341410	5/16/2002	1200	4.1
06341410	5/17/2002	1200	3.4
06341410	5/18/2002	1200	3
06341410	5/19/2002	1200	2.7
06341410	5/20/2002	1200	2.4
06341410	5/21/2002	1200	1.8
06341410	5/22/2002	1200	1.6
06341410	5/23/2002	1200	1.5
06341410	5/24/2002	1200	1.6
06341410	5/25/2002	1200	1.4
06341410	5/26/2002	1200	1.1
06341410	5/27/2002	1200	1
06341410	5/28/2002	1200	1.1
06341410	5/29/2002	1200	1
06341410	5/30/2002	1200	0.88
06341410	5/31/2002	1200	0.66
06341410	6/1/2002	1200	0.54
06341410	6/2/2002	1200	1.2
06341410	6/3/2002	1200	2
06341410	6/4/2002	1200	2.1
06341410	6/5/2002	1200	2.3
06341410	6/6/2002	1200	3.2
06341410	6/7/2002	1200	4.1
06341410	6/8/2002	1200	4.5
06341410	6/9/2002	1200	62
06341410	6/10/2002	1200	71
06341410	6/11/2002	1200	52
06341410	6/12/2002	1200	37
06341410	6/13/2002	1200	35
06341410	6/14/2002	1200	33
06341410	6/15/2002	1200	32
06341410	6/16/2002	1200	29
06341410	6/17/2002	1200	27
06341410	6/18/2002	1200	26
06341410	6/19/2002	1200	26
06341410	6/20/2002	1200	26
06341410	6/21/2002	1200	25
06341410	6/22/2002	1200	23
06341410	6/23/2002	1200	22
06341410	6/24/2002	1200	23
06341410	6/25/2002	1200	22
06341410	6/26/2002	1200	21
06341410	6/27/2002	1200	20
06341410	6/28/2002	1200	18
06341410	6/29/2002	1200	17
06341410	6/30/2002	1200	17
06341410	7/1/2002	1200	17
06341410	7/2/2002	1200	17
06341410	7/3/2002	1200	17
06341410	7/4/2002	1200	18
06341410	7/5/2002	1200	19
06341410	7/6/2002	1200	19
06341410	7/7/2002	1200	20
06341410	7/8/2002	1200	21
06341410	7/9/2002	1200	23
06341410	7/10/2002	1200	25
06341410	7/11/2002	1200	21
06341410	7/12/2002	1200	20
06341410	7/13/2002	1200	19
06341410	7/14/2002	1200	18
06341410	7/15/2002	1200	18
06341410	7/16/2002	1200	16
06341410	7/17/2002	1200	16
06341410	7/18/2002	1200	16
06341410	7/19/2002	1200	15
06341410	7/20/2002	1200	14
06341410	7/21/2002	1200	15
06341410	7/22/2002	1200	16
06341410	7/23/2002	1200	15
06341410	7/24/2002	1200	14
06341410	7/25/2002	1200	14
06341410	7/26/2002	1200	15
06341410	7/27/2002	1200	13
06341410	7/28/2002	1200	13
06341410	7/29/2002	1200	12
06341410	7/30/2002	1200	12
06341410	7/31/2002	1200	14
06341410	8/1/2002	1200	12
06341410	8/2/2002	1200	11
06341410	8/3/2002	1200	11
06341410	8/4/2002	1200	10
06341410	8/5/2002	1200	11
06341410	8/6/2002	1200	13
06341410	8/7/2002	1200	15
06341410	8/8/2002	1200	15
06341410	8/9/2002	1200	14
06341410	8/10/2002	1200	15
06341410	8/11/2002	1200	15
06341410	8/12/2002	1200	14
06341410	8/13/2002	1200	13
06341410	8/14/2002	1200	12
06341410	8/15/2002	1200	11
06341410	8/16/2002	1200	10
06341410	8/17/2002	1200	10
06341410	8/18/2002	1200	9.7
06341410	8/19/2002	1200	9.2
06341410	8/20/2002	1200	8.8
06341410	8/21/2002	1200	8.2
06341410	8/22/2002	1200	7.6
06341410	8/23/2002	1200	6.9
06341410	8/24/2002	1200	5.4
06341410	8/25/2002	1200	5.8
06341410	8/26/2002	1200	6.6
06341410	8/27/2002	1200	7
06341410	8/28/2002	1200	11
06341410	8/29/2002	1200	8.2
06341410	8/30/2002	1200	7.1
06341410	8/31/2002	1200	22
06341410	9/1/2002	1200	16
06341410	9/2/2002	1200	10
06341410	9/3/2002	1200	7.9
06341410	9/4/2002	1200	7
06341410	9/5/2002	1200	5.6
06341410	9/6/2002	1200	5
06341410	9/7/2002	1200	5.2
06341410	9/8/2002	1200	4.9
06341410	9/9/2002	1200	4.8
06341410	9/10/2002	1200	4.5
06341410	9/11/2002	1200	4
06341410	9/12/2002	1200	3.7
06341410	9/13/2002	1200	3.5
06341410	9/14/2002	1200	2.9
06341410	9/15/2002	1200	2.9
06341410	9/16/2002	1200	2.6
06341410	9/17/2002	1200	2.3
06341410	9/18/2002	1200	2.4
06341410	9/19/2002	1200	3.1
06341410	9/20/2002	1200	3
06341410	9/21/2002	1200	2.7
06341410	9/22/2002	1200	2.8
06341410	9/23/2002	1200	2.9
06341410	9/24/2002	1200	2.6
06341410	9/25/2002	1200	2.4
06341410	9/26/2002	1200	2.1
06341410	9/27/2002	1200	2.8
06341410	9/28/2002	1200	4.1
06341410	9/29/2002	1200	3.1
06341410	9/30/2002	1200	2.5
06341410	10/1/2002	1200	2.5
06341410	10/2/2002	1200	2.6
06341410	10/3/2002	1200	2.8
06341410	10/4/2002	1200	2.7
06341410	10/5/2002	1200	2.6
06341410	10/6/2002	1200	4.1
06341410	10/7/2002	1200	4.4
06341410	10/8/2002	1200	3.8
06341410	10/9/2002	1200	3.3
06341410	10/10/2002	1200	3.2
06341410	10/11/2002	1200	3
06341410	10/12/2002	1200	2.9
06341410	10/13/2002	1200	2.9
06341410	10/14/2002	1200	2.9
06341410	10/15/2002	1200	3
06341410	10/16/2002	1200	2.9
06341410	10/17/2002	1200	2.9
06341410	10/18/2002	1200	3
06341410	10/19/2002	1200	3
06341410	10/20/2002	1200	2.9
06341410	10/21/2002	1200	2.8
06341410	10/22/2002	1200	2.7
06341410	10/23/2002	1200	2.5
06341410	10/24/2002	1200	2.7
06341410	10/25/2002	1200	2.8
06341410	10/26/2002	1200	3
06341410	10/27/2002	1200	3
06341410	10/28/2002	1200	3.1
06341410	10/29/2002	1200	2.8
06341410	10/30/2002	1200	2.8
06341410	10/31/2002	1200	2.6
06341410	11/1/2002	1200	2.1
06341410	11/2/2002	1200	2
06341410	11/3/2002	1200	2
06341410	11/4/2002	1200	2
06341410	11/5/2002	1200	2
06341410	11/6/2002	1200	1.8
06341410	11/7/2002	1200	1.8
06341410	11/8/2002	1200	1.7
06341410	11/9/2002	1200	1.7
06341410	11/10/2002	1200	1.5
06341410	11/11/2002	1200	1.2
06341410	11/12/2002	1200	1.1
06341410	11/13/2002	1200	0.98
06341410	11/14/2002	1200	0.9
06341410	11/15/2002	1200	0.85
06341410	11/16/2002	1200	0.79
06341410	11/17/2002	1200	0.74
06341410	11/18/2002	1200	0.7
06341410	11/19/2002	1200	0.66
06341410	11/20/2002	1200	0.6
06341410	11/21/2002	1200	0.65
06341410	11/22/2002	1200	0.6
06341410	11/23/2002	1200	0.55
06341410	11/24/2002	1200	0.48
06341410	11/25/2002	1200	0.43
06341410	11/26/2002	1200	0.38
06341410	11/27/2002	1200	0.35
06341410	11/28/2002	1200	0.37
06341410	11/29/2002	1200	0.4
06341410	11/30/2002	1200	0.38
06341410	12/1/2002	1200	0.36
06341410	12/2/2002	1200	0.32
06341410	12/3/2002	1200	0.3
06341410	12/4/2002	1200	0.3
06341410	12/5/2002	1200	0.3
06341410	12/6/2002	1200	0.32
06341410	12/7/2002	1200	0.32
06341410	12/8/2002	1200	0.32
06341410	12/9/2002	1200	0.32
06341410	12/10/2002	1200	0.31
06341410	12/11/2002	1200	0.29
06341410	12/12/2002	1200	0.28
06341410	12/13/2002	1200	0.26
06341410	12/14/2002	1200	0.25
06341410	12/15/2002	1200	0.23
06341410	12/16/2002	1200	0.21
06341410	12/17/2002	1200	0.2
06341410	12/18/2002	1200	0.18
06341410	12/19/2002	1200	0.17
06341410	12/20/2002	1200	0.17
06341410	12/21/2002	1200	0.16
06341410	12/22/2002	1200	0.16
06341410	12/23/2002	1200	0.16
06341410	12/24/2002	1200	0.16
06341410	12/25/2002	1200	0.17
06341410	12/26/2002	1200	0.17
06341410	12/27/2002	1200	0.18
06341410	12/28/2002	1200	0.18
06341410	12/29/2002	1200	0.18
06341410	12/30/2002	1200	0.17
06341410	12/31/2002	1200	0.16
06341410	1/1/2003	1200	0.15
06341410	1/2/2003	1200	0.14
06341410	1/3/2003	1200	0.12
06341410	1/4/2003	1200	0.12
06341410	1/5/2003	1200	0.12
06341410	1/6/2003	1200	0.13
06341410	1/7/2003	1200	0.12
06341410	1/8/2003	1200	0.11
06341410	1/9/2003	1200	0.11
06341410	1/10/2003	1200	0.11
06341410	1/11/2003	1200	0.11
06341410	1/12/2003	1200	0.1
06341410	1/13/2003	1200	0.1
06341410	1/14/2003	1200	0.1
06341410	1/15/2003	1200	0.1
06341410	1/16/2003	1200	0.1
06341410	1/17/2003	1200	0.1
06341410	1/18/2003	1200	0.08
06341410	1/19/2003	1200	0.07
06341410	1/20/2003	1200	0.05
06341410	1/21/2003	1200	0.02
06341410	1/22/2003	1200	0.001
06341410	1/23/2003	1200	0.001
06341410	1/24/2003	1200	0.001
06341410	1/25/2003	1200	0.001
06341410	1/26/2003	1200	0.001
06341410	1/27/2003	1200	0.001
06341410	1/28/2003	1200	0.001
06341410	1/29/2003	1200	0.001
06341410	1/30/2003	1200	0.001
06341410	1/31/2003	1200	0.001
06341410	2/1/2003	1200	0.001
06341410	2/2/2003	1200	0.001
06341410	2/3/2003	1200	0.001
06341410	2/4/2003	1200	0.001
06341410	2/5/2003	1200	0.001
06341410	2/6/2003	1200	0.001
06341410	2/7/2003	1200	0.001
06341410	2/8/2003	1200	0.001
06341410	2/9/2003	1200	0.001
06341410	2/10/2003	1200	0.001
06341410	2/11/2003	1200	0.001
06341410	2/12/2003	1200	0.001
06341410	2/13/2003	1200	0.001
06341410	2/14/2003	1200	0.001
06341410	2/15/2003	1200	0.001
06341410	2/16/2003	1200	0.001
06341410	2/17/2003	1200	0.001
06341410	2/18/2003	1200	0.001
06341410	2/19/2003	1200	0.001
06341410	2/20/2003	1200	0.001
06341410	2/21/2003	1200	0.001
06341410	2/22/2003	1200	0.001
06341410	2/23/2003	1200	0.001
06341410	2/24/2003	1200	0.001
06341410	2/25/2003	1200	0.001
06341410	2/26/2003	1200	0.001
06341410	2/27/2003	1200	0.001
06341410	2/28/2003	1200	0.001
06341410	3/1/2003	1200	0.001
06341410	3/2/2003	1200	0.001
06341410	3/3/2003	1200	0.001
06341410	3/4/2003	1200	0.001
06341410	3/5/2003	1200	0.001
06341410	3/6/2003	1200	0.001
06341410	3/7/2003	1200	0.001
06341410	3/8/2003	1200	0.001
06341410	3/9/2003	1200	0.001
06341410	3/10/2003	1200	0.001
06341410	3/11/2003	1200	0.001
06341410	3/12/2003	1200	0.001
06341410	3/13/2003	1200	0.001
06341410	3/14/2003	1200	0.1
06341410	3/15/2003	1200	10
06341410	3/16/2003	1200	120
06341410	3/17/2003	1200	56
06341410	3/18/2003	1200	37
06341410	3/19/2003	1200	15
06341410	3/20/2003	1200	13
06341410	3/21/2003	1200	20
06341410	3/22/2003	1200	22
06341410	3/23/2003	1200	21
06341410	3/24/2003	1200	19
06341410	3/25/2003	1200	15
06341410	3/26/2003	1200	12
06341410	3/27/2003	1200	11
06341410	3/28/2003	1200	8.1
06341410	3/29/2003	1200	9.2
06341410	3/30/2003	1200	8.1
06341410	3/31/2003	1200	10
06341410	4/1/2003	1200	11
06341410	4/2/2003	1200	3.2
06341410	4/3/2003	1200	8.7
06341410	4/4/2003	1200	7.4
06341410	4/5/2003	1200	6.7
06341410	4/6/2003	1200	6.2
06341410	4/7/2003	1200	9.1
06341410	4/8/2003	1200	7.3
06341410	4/9/2003	1200	7.7
06341410	4/10/2003	1200	9
06341410	4/11/2003	1200	12
06341410	4/12/2003	1200	8.1
06341410	4/13/2003	1200	6.6
06341410	4/14/2003	1200	6.3
06341410	4/15/2003	1200	5.9
06341410	4/16/2003	1200	5.7
06341410	4/17/2003	1200	5.8
06341410	4/18/2003	1200	6.3
06341410	4/19/2003	1200	6
06341410	4/20/2003	1200	5.4
06341410	4/21/2003	1200	5.2
06341410	4/22/2003	1200	4.7
06341410	4/23/2003	1200	4.6
06341410	4/24/2003	1200	4.4
06341410	4/25/2003	1200	4.2
06341410	4/26/2003	1200	3.8
06341410	4/27/2003	1200	3.4
06341410	4/28/2003	1200	3.4
06341410	4/29/2003	1200	3.4
06341410	4/30/2003	1200	3.5
06341410	5/1/2003	1200	3.3
06341410	5/2/2003	1200	3
06341410	5/3/2003	1200	2.7
06341410	5/4/2003	1200	3.5
06341410	5/5/2003	1200	6.9
06341410	5/6/2003	1200	14
06341410	5/7/2003	1200	9.1
06341410	5/8/2003	1200	8.5
06341410	5/9/2003	1200	20
06341410	5/10/2003	1200	16
06341410	5/11/2003	1200	12
06341410	5/12/2003	1200	8.2
06341410	5/13/2003	1200	16
06341410	5/14/2003	1200	42
06341410	5/15/2003	1200	19
06341410	5/16/2003	1200	12
06341410	5/17/2003	1200	11
06341410	5/18/2003	1200	12
06341410	5/19/2003	1200	14
06341410	5/20/2003	1200	11
06341410	5/21/2003	1200	9.2
06341410	5/22/2003	1200	7.6
06341410	5/23/2003	1200	9.6
06341410	5/24/2003	1200	13
06341410	5/25/2003	1200	11
06341410	5/26/2003	1200	9.2
06341410	5/27/2003	1200	8.6
06341410	5/28/2003	1200	8.6
06341410	5/29/2003	1200	8.3
06341410	5/30/2003	1200	8.3
06341410	5/31/2003	1200	8.3
06341410	6/1/2003	1200	8.2
06341410	6/2/2003	1200	8.3
06341410	6/3/2003	1200	9.2
06341410	6/4/2003	1200	11
06341410	6/5/2003	1200	11
06341410	6/6/2003	1200	11
06341410	6/7/2003	1200	11
06341410	6/8/2003	1200	12
06341410	6/9/2003	1200	14
06341410	6/10/2003	1200	25
06341410	6/11/2003	1200	33
06341410	6/12/2003	1200	42
06341410	6/13/2003	1200	50
06341410	6/14/2003	1200	65
06341410	6/15/2003	1200	62
06341410	6/16/2003	1200	57
06341410	6/17/2003	1200	52
06341410	6/18/2003	1200	48
06341410	6/19/2003	1200	45
06341410	6/20/2003	1200	41
06341410	6/21/2003	1200	39
06341410	6/22/2003	1200	40
06341410	6/23/2003	1200	40
06341410	6/24/2003	1200	40
06341410	6/25/2003	1200	38
06341410	6/26/2003	1200	36
06341410	6/27/2003	1200	36
06341410	6/28/2003	1200	34
06341410	6/29/2003	1200	32
06341410	6/30/2003	1200	32
06341410	7/1/2003	1200	30
06341410	7/2/2003	1200	29
06341410	7/3/2003	1200	29
06341410	7/4/2003	1200	30
06341410	7/5/2003	1200	28
06341410	7/6/2003	1200	28
06341410	7/7/2003	1200	28
06341410	7/8/2003	1200	28
06341410	7/9/2003	1200	28
06341410	7/10/2003	1200	31
06341410	7/11/2003	1200	28
06341410	7/12/2003	1200	26
06341410	7/13/2003	1200	25
06341410	7/14/2003	1200	24
06341410	7/15/2003	1200	22
06341410	7/16/2003	1200	21
06341410	7/17/2003	1200	20
06341410	7/18/2003	1200	20
06341410	7/19/2003	1200	19
06341410	7/20/2003	1200	18
06341410	7/21/2003	1200	16
06341410	7/22/2003	1200	16
06341410	7/23/2003	1200	16
06341410	7/24/2003	1200	15
06341410	7/25/2003	1200	15
06341410	7/26/2003	1200	14
06341410	7/27/2003	1200	14
06341410	7/28/2003	1200	14
06341410	7/29/2003	1200	14
06341410	7/30/2003	1200	14
06341410	7/31/2003	1200	13
06341410	8/1/2003	1200	13
06341410	8/2/2003	1200	12
06341410	8/3/2003	1200	11
06341410	8/4/2003	1200	12
06341410	8/5/2003	1200	15
06341410	8/6/2003	1200	15
06341410	8/7/2003	1200	14
06341410	8/8/2003	1200	12
06341410	8/9/2003	1200	11
06341410	8/10/2003	1200	11
06341410	8/11/2003	1200	11
06341410	8/12/2003	1200	10
06341410	8/13/2003	1200	9.1
06341410	8/14/2003	1200	8.3
06341410	8/15/2003	1200	7.5
06341410	8/16/2003	1200	6.7
06341410	8/17/2003	1200	6.3
06341410	8/18/2003	1200	5.7
06341410	8/19/2003	1200	5.2
06341410	8/20/2003	1200	5
06341410	8/21/2003	1200	4.4
06341410	8/22/2003	1200	4.1
06341410	8/23/2003	1200	3.7
06341410	8/24/2003	1200	3.3
06341410	8/25/2003	1200	2.7
06341410	8/26/2003	1200	2.7
06341410	8/27/2003	1200	2.8
06341410	8/28/2003	1200	3.1
06341410	8/29/2003	1200	2.6
06341410	8/30/2003	1200	3
06341410	8/31/2003	1200	2.7
06341410	9/1/2003	1200	3.3
06341410	9/2/2003	1200	3.7
06341410	9/3/2003	1200	3.3
06341410	9/4/2003	1200	3.4
06341410	9/5/2003	1200	3.7
06341410	9/6/2003	1200	4.6
06341410	9/7/2003	1200	4.7
06341410	9/8/2003	1200	4.3
06341410	9/9/2003	1200	3.6
06341410	9/10/2003	1200	2.7
06341410	9/11/2003	1200	1.7
06341410	9/12/2003	1200	1.9
06341410	9/13/2003	1200	1.6
06341410	9/14/2003	1200	1.4
06341410	9/15/2003	1200	1.3
06341410	9/16/2003	1200	1.3
06341410	9/17/2003	1200	1.3
06341410	9/18/2003	1200	2
06341410	9/19/2003	1200	2.2
06341410	9/20/2003	1200	2.3
06341410	9/21/2003	1200	2.1
06341410	9/22/2003	1200	2.1
06341410	9/23/2003	1200	2.5
06341410	9/24/2003	1200	3
06341410	9/25/2003	1200	3.1
06341410	9/26/2003	1200	2.9
06341410	9/27/2003	1200	2.9
06341410	9/28/2003	1200	2.8
06341410	9/29/2003	1200	2.7
06341410	9/30/2003	1200	2.5
06341800	10/1/1992	1200	25
06341800	10/2/1992	1200	24
06341800	10/3/1992	1200	23
06341800	10/4/1992	1200	22
06341800	10/5/1992	1200	22
06341800	10/6/1992	1200	23
06341800	10/7/1992	1200	22
06341800	10/8/1992	1200	22
06341800	10/9/1992	1200	24
06341800	10/10/1992	1200	25
06341800	10/11/1992	1200	24
06341800	10/12/1992	1200	25
06341800	10/13/1992	1200	24
06341800	10/14/1992	1200	24
06341800	10/15/1992	1200	23
06341800	10/16/1992	1200	23
06341800	10/17/1992	1200	23
06341800	10/18/1992	1200	24
06341800	10/19/1992	1200	24
06341800	10/20/1992	1200	24
06341800	10/21/1992	1200	24
06341800	10/22/1992	1200	24
06341800	10/23/1992	1200	24
06341800	10/24/1992	1200	23
06341800	10/25/1992	1200	23
06341800	10/26/1992	1200	24
06341800	10/27/1992	1200	22
06341800	10/28/1992	1200	23
06341800	10/29/1992	1200	23
06341800	10/30/1992	1200	23
06341800	10/31/1992	1200	23
06341800	11/1/1992	1200	24
06341800	11/2/1992	1200	24
06341800	11/3/1992	1200	18
06341800	11/4/1992	1200	22
06341800	11/5/1992	1200	26
06341800	11/6/1992	1200	24
06341800	11/7/1992	1200	22
06341800	11/8/1992	1200	24
06341800	11/9/1992	1200	24
06341800	11/10/1992	1200	23
06341800	11/11/1992	1200	20
06341800	11/12/1992	1200	21
06341800	11/13/1992	1200	14
06341800	11/14/1992	1200	24
06341800	11/15/1992	1200	20
06341800	11/16/1992	1200	22
06341800	11/17/1992	1200	22
06341800	11/18/1992	1200	22
06341800	11/19/1992	1200	22
06341800	11/20/1992	1200	22
06341800	11/21/1992	1200	22
06341800	11/22/1992	1200	22
06341800	11/23/1992	1200	19
06341800	11/24/1992	1200	18
06341800	11/25/1992	1200	18
06341800	11/26/1992	1200	17
06341800	11/27/1992	1200	19
06341800	11/28/1992	1200	23
06341800	11/29/1992	1200	22
06341800	11/30/1992	1200	21
06341800	12/1/1992	1200	22
06341800	12/2/1992	1200	22
06341800	12/3/1992	1200	22
06341800	12/4/1992	1200	21
06341800	12/5/1992	1200	21
06341800	12/6/1992	1200	20
06341800	12/7/1992	1200	20
06341800	12/8/1992	1200	20
06341800	12/9/1992	1200	21
06341800	12/10/1992	1200	21
06341800	12/11/1992	1200	23
06341800	12/12/1992	1200	24
06341800	12/13/1992	1200	24
06341800	12/14/1992	1200	23
06341800	12/15/1992	1200	23
06341800	12/16/1992	1200	23
06341800	12/17/1992	1200	22
06341800	12/18/1992	1200	22
06341800	12/19/1992	1200	21
06341800	12/20/1992	1200	22
06341800	12/21/1992	1200	22
06341800	12/22/1992	1200	21
06341800	12/23/1992	1200	21
06341800	12/24/1992	1200	23
06341800	12/25/1992	1200	22
06341800	12/26/1992	1200	22
06341800	12/27/1992	1200	21
06341800	12/28/1992	1200	22
06341800	12/29/1992	1200	21
06341800	12/30/1992	1200	21
06341800	12/31/1992	1200	20
06341800	1/1/1993	1200	21
06341800	1/2/1993	1200	22
06341800	1/3/1993	1200	22
06341800	1/4/1993	1200	22
06341800	1/5/1993	1200	22
06341800	1/6/1993	1200	21
06341800	1/7/1993	1200	21
06341800	1/8/1993	1200	20
06341800	1/9/1993	1200	20
06341800	1/10/1993	1200	21
06341800	1/11/1993	1200	21
06341800	1/12/1993	1200	22
06341800	1/13/1993	1200	21
06341800	1/14/1993	1200	21
06341800	1/15/1993	1200	21
06341800	1/16/1993	1200	22
06341800	1/17/1993	1200	21
06341800	1/18/1993	1200	21
06341800	1/19/1993	1200	20
06341800	1/20/1993	1200	20
06341800	1/21/1993	1200	24
06341800	1/22/1993	1200	25
06341800	1/23/1993	1200	24
06341800	1/24/1993	1200	22
06341800	1/25/1993	1200	22
06341800	1/26/1993	1200	24
06341800	1/27/1993	1200	27
06341800	1/28/1993	1200	26
06341800	1/29/1993	1200	26
06341800	1/30/1993	1200	28
06341800	1/31/1993	1200	29
06341800	2/1/1993	1200	31
06341800	2/2/1993	1200	32
06341800	2/3/1993	1200	33
06341800	2/4/1993	1200	33
06341800	2/5/1993	1200	34
06341800	2/6/1993	1200	34
06341800	2/7/1993	1200	33
06341800	2/8/1993	1200	32
06341800	2/9/1993	1200	31
06341800	2/10/1993	1200	30
06341800	2/11/1993	1200	29
06341800	2/12/1993	1200	28
06341800	2/13/1993	1200	29
06341800	2/14/1993	1200	27
06341800	2/15/1993	1200	26
06341800	2/16/1993	1200	26
06341800	2/17/1993	1200	25
06341800	2/18/1993	1200	25
06341800	2/19/1993	1200	24
06341800	2/20/1993	1200	23
06341800	2/21/1993	1200	23
06341800	2/22/1993	1200	22
06341800	2/23/1993	1200	22
06341800	2/24/1993	1200	23
06341800	2/25/1993	1200	22
06341800	2/26/1993	1200	21
06341800	2/27/1993	1200	22
06341800	2/28/1993	1200	23
06341800	3/1/1993	1200	25
06341800	3/2/1993	1200	26
06341800	3/3/1993	1200	27
06341800	3/4/1993	1200	32
06341800	3/5/1993	1200	38
06341800	3/6/1993	1200	50
06341800	3/7/1993	1200	72
06341800	3/8/1993	1200	115
06341800	3/9/1993	1200	100
06341800	3/10/1993	1200	88
06341800	3/11/1993	1200	77
06341800	3/12/1993	1200	70
06341800	3/13/1993	1200	61
06341800	3/14/1993	1200	54
06341800	3/15/1993	1200	49
06341800	3/16/1993	1200	65
06341800	3/17/1993	1200	50
06341800	3/18/1993	1200	46
06341800	3/19/1993	1200	41
06341800	3/20/1993	1200	37
06341800	3/21/1993	1200	39
06341800	3/22/1993	1200	42
06341800	3/23/1993	1200	82
06341800	3/24/1993	1200	180
06341800	3/25/1993	1200	350
06341800	3/26/1993	1200	220
06341800	3/27/1993	1200	160
06341800	3/28/1993	1200	104
06341800	3/29/1993	1200	70
06341800	3/30/1993	1200	47
06341800	3/31/1993	1200	41
06341800	4/1/1993	1200	44
06341800	4/2/1993	1200	47
06341800	4/3/1993	1200	43
06341800	4/4/1993	1200	40
06341800	4/5/1993	1200	38
06341800	4/6/1993	1200	35
06341800	4/7/1993	1200	35
06341800	4/8/1993	1200	36
06341800	4/9/1993	1200	35
06341800	4/10/1993	1200	35
06341800	4/11/1993	1200	37
06341800	4/12/1993	1200	35
06341800	4/13/1993	1200	34
06341800	4/14/1993	1200	33
06341800	4/15/1993	1200	33
06341800	4/16/1993	1200	32
06341800	4/17/1993	1200	32
06341800	4/18/1993	1200	31
06341800	4/19/1993	1200	30
06341800	4/20/1993	1200	29
06341800	4/21/1993	1200	28
06341800	4/22/1993	1200	28
06341800	4/23/1993	1200	31
06341800	4/24/1993	1200	37
06341800	4/25/1993	1200	36
06341800	4/26/1993	1200	36
06341800	4/27/1993	1200	36
06341800	4/28/1993	1200	36
06341800	4/29/1993	1200	35
06341800	4/30/1993	1200	35
06341800	5/1/1993	1200	37
06341800	5/2/1993	1200	37
06341800	5/3/1993	1200	37
06341800	5/4/1993	1200	37
06341800	5/5/1993	1200	36
06341800	5/6/1993	1200	37
06341800	5/7/1993	1200	39
06341800	5/8/1993	1200	41
06341800	5/9/1993	1200	45
06341800	5/10/1993	1200	49
06341800	5/11/1993	1200	44
06341800	5/12/1993	1200	42
06341800	5/13/1993	1200	41
06341800	5/14/1993	1200	38
06341800	5/15/1993	1200	31
06341800	5/16/1993	1200	25
06341800	5/17/1993	1200	26
06341800	5/18/1993	1200	28
06341800	5/19/1993	1200	29
06341800	5/20/1993	1200	30
06341800	5/21/1993	1200	30
06341800	5/22/1993	1200	30
06341800	5/23/1993	1200	33
06341800	5/24/1993	1200	33
06341800	5/25/1993	1200	30
06341800	5/26/1993	1200	34
06341800	5/27/1993	1200	33
06341800	5/28/1993	1200	30
06341800	5/29/1993	1200	29
06341800	5/30/1993	1200	35
06341800	5/31/1993	1200	34
06341800	6/1/1993	1200	30
06341800	6/2/1993	1200	27
06341800	6/3/1993	1200	25
06341800	6/4/1993	1200	22
06341800	6/5/1993	1200	16
06341800	6/6/1993	1200	14
06341800	6/7/1993	1200	14
06341800	6/8/1993	1200	20
06341800	6/9/1993	1200	30
06341800	6/10/1993	1200	32
06341800	6/11/1993	1200	28
06341800	6/12/1993	1200	26
06341800	6/13/1993	1200	27
06341800	6/14/1993	1200	21
06341800	6/15/1993	1200	14
06341800	6/16/1993	1200	10
06341800	6/17/1993	1200	13
06341800	6/18/1993	1200	22
06341800	6/19/1993	1200	22
06341800	6/20/1993	1200	20
06341800	6/21/1993	1200	21
06341800	6/22/1993	1200	21
06341800	6/23/1993	1200	22
06341800	6/24/1993	1200	23
06341800	6/25/1993	1200	19
06341800	6/26/1993	1200	19
06341800	6/27/1993	1200	19
06341800	6/28/1993	1200	19
06341800	6/29/1993	1200	25
06341800	6/30/1993	1200	31
06341800	7/1/1993	1200	37
06341800	7/2/1993	1200	42
06341800	7/3/1993	1200	46
06341800	7/4/1993	1200	42
06341800	7/5/1993	1200	36
06341800	7/6/1993	1200	36
06341800	7/7/1993	1200	35
06341800	7/8/1993	1200	34
06341800	7/9/1993	1200	32
06341800	7/10/1993	1200	33
06341800	7/11/1993	1200	39
06341800	7/12/1993	1200	39
06341800	7/13/1993	1200	44
06341800	7/14/1993	1200	49
06341800	7/15/1993	1200	51
06341800	7/16/1993	1200	120
06341800	7/17/1993	1200	403
06341800	7/18/1993	1200	339
06341800	7/19/1993	1200	233
06341800	7/20/1993	1200	155
06341800	7/21/1993	1200	106
06341800	7/22/1993	1200	408
06341800	7/23/1993	1200	1230
06341800	7/24/1993	1200	1220
06341800	7/25/1993	1200	869
06341800	7/26/1993	1200	862
06341800	7/27/1993	1200	729
06341800	7/28/1993	1200	532
06341800	7/29/1993	1200	389
06341800	7/30/1993	1200	295
06341800	7/31/1993	1200	222
06341800	8/1/1993	1200	162
06341800	8/2/1993	1200	119
06341800	8/3/1993	1200	97
06341800	8/4/1993	1200	82
06341800	8/5/1993	1200	68
06341800	8/6/1993	1200	57
06341800	8/7/1993	1200	54
06341800	8/8/1993	1200	59
06341800	8/9/1993	1200	61
06341800	8/10/1993	1200	70
06341800	8/11/1993	1200	98
06341800	8/12/1993	1200	91
06341800	8/13/1993	1200	78
06341800	8/14/1993	1200	78
06341800	8/15/1993	1200	81
06341800	8/16/1993	1200	96
06341800	8/17/1993	1200	88
06341800	8/18/1993	1200	72
06341800	8/19/1993	1200	55
06341800	8/20/1993	1200	52
06341800	8/21/1993	1200	52
06341800	8/22/1993	1200	54
06341800	8/23/1993	1200	55
06341800	8/24/1993	1200	54
06341800	8/25/1993	1200	53
06341800	8/26/1993	1200	50
06341800	8/27/1993	1200	48
06341800	8/28/1993	1200	47
06341800	8/29/1993	1200	46
06341800	8/30/1993	1200	47
06341800	8/31/1993	1200	48
06341800	9/1/1993	1200	46
06341800	9/2/1993	1200	46
06341800	9/3/1993	1200	44
06341800	9/4/1993	1200	43
06341800	9/5/1993	1200	42
06341800	9/6/1993	1200	40
06341800	9/7/1993	1200	39
06341800	9/8/1993	1200	38
06341800	9/9/1993	1200	37
06341800	9/10/1993	1200	35
06341800	9/11/1993	1200	35
06341800	9/12/1993	1200	34
06341800	9/13/1993	1200	33
06341800	9/14/1993	1200	32
06341800	9/15/1993	1200	32
06341800	9/16/1993	1200	22
06341800	9/17/1993	1200	12
06341800	9/18/1993	1200	7.8
06341800	9/19/1993	1200	6.7
06341800	9/20/1993	1200	6.4
06341800	9/21/1993	1200	6.2
06341800	9/22/1993	1200	5.7
06341800	9/23/1993	1200	5.4
06341800	9/24/1993	1200	5.1
06341800	9/25/1993	1200	5
06341800	9/26/1993	1200	4.6
06341800	9/27/1993	1200	4.7
06341800	9/28/1993	1200	4.6
06341800	9/29/1993	1200	4.4
06341800	9/30/1993	1200	4.1
06341800	10/1/1993	1200	3.8
06341800	10/2/1993	1200	9.4
06341800	10/3/1993	1200	22
06341800	10/4/1993	1200	26
06341800	10/5/1993	1200	28
06341800	10/6/1993	1200	29
06341800	10/7/1993	1200	29
06341800	10/8/1993	1200	28
06341800	10/9/1993	1200	27
06341800	10/10/1993	1200	27
06341800	10/11/1993	1200	27
06341800	10/12/1993	1200	28
06341800	10/13/1993	1200	28
06341800	10/14/1993	1200	29
06341800	10/15/1993	1200	28
06341800	10/16/1993	1200	28
06341800	10/17/1993	1200	28
06341800	10/18/1993	1200	28
06341800	10/19/1993	1200	28
06341800	10/20/1993	1200	28
06341800	10/21/1993	1200	28
06341800	10/22/1993	1200	28
06341800	10/23/1993	1200	29
06341800	10/24/1993	1200	30
06341800	10/25/1993	1200	30
06341800	10/26/1993	1200	31
06341800	10/27/1993	1200	30
06341800	10/28/1993	1200	31
06341800	10/29/1993	1200	32
06341800	10/30/1993	1200	31
06341800	10/31/1993	1200	31
06341800	11/1/1993	1200	31
06341800	11/2/1993	1200	32
06341800	11/3/1993	1200	31
06341800	11/4/1993	1200	32
06341800	11/5/1993	1200	25
06341800	11/6/1993	1200	33
06341800	11/7/1993	1200	32
06341800	11/8/1993	1200	31
06341800	11/9/1993	1200	33
06341800	11/10/1993	1200	33
06341800	11/11/1993	1200	34
06341800	11/12/1993	1200	34
06341800	11/13/1993	1200	35
06341800	11/14/1993	1200	33
06341800	11/15/1993	1200	23
06341800	11/16/1993	1200	24
06341800	11/17/1993	1200	26
06341800	11/18/1993	1200	30
06341800	11/19/1993	1200	25
06341800	11/20/1993	1200	25
06341800	11/21/1993	1200	25
06341800	11/22/1993	1200	25
06341800	11/23/1993	1200	25
06341800	11/24/1993	1200	23
06341800	11/25/1993	1200	23
06341800	11/26/1993	1200	23
06341800	11/27/1993	1200	22
06341800	11/28/1993	1200	22
06341800	11/29/1993	1200	22
06341800	11/30/1993	1200	22
06341800	12/1/1993	1200	22
06341800	12/2/1993	1200	22
06341800	12/3/1993	1200	21
06341800	12/4/1993	1200	20
06341800	12/5/1993	1200	15
06341800	12/6/1993	1200	14
06341800	12/7/1993	1200	15
06341800	12/8/1993	1200	16
06341800	12/9/1993	1200	16
06341800	12/10/1993	1200	15
06341800	12/11/1993	1200	16
06341800	12/12/1993	1200	16
06341800	12/13/1993	1200	16
06341800	12/14/1993	1200	15
06341800	12/15/1993	1200	15
06341800	12/16/1993	1200	14
06341800	12/17/1993	1200	14
06341800	12/18/1993	1200	13
06341800	12/19/1993	1200	11
06341800	12/20/1993	1200	10
06341800	12/21/1993	1200	9
06341800	12/22/1993	1200	8
06341800	12/23/1993	1200	9
06341800	12/24/1993	1200	11
06341800	12/25/1993	1200	10
06341800	12/26/1993	1200	8
06341800	12/27/1993	1200	7
06341800	12/28/1993	1200	8
06341800	12/29/1993	1200	7
06341800	12/30/1993	1200	5
06341800	12/31/1993	1200	5.5
06341800	1/1/1994	1200	6
06341800	1/2/1994	1200	6
06341800	1/3/1994	1200	7
06341800	1/4/1994	1200	6
06341800	1/5/1994	1200	5
06341800	1/6/1994	1200	4
06341800	1/7/1994	1200	4.5
06341800	1/8/1994	1200	5
06341800	1/9/1994	1200	6
06341800	1/10/1994	1200	6
06341800	1/11/1994	1200	5.8
06341800	1/12/1994	1200	6
06341800	1/13/1994	1200	6
06341800	1/14/1994	1200	5.6
06341800	1/15/1994	1200	5
06341800	1/16/1994	1200	4.5
06341800	1/17/1994	1200	4.8
06341800	1/18/1994	1200	5
06341800	1/19/1994	1200	5
06341800	1/20/1994	1200	5.5
06341800	1/21/1994	1200	6
06341800	1/22/1994	1200	5.8
06341800	1/23/1994	1200	6
06341800	1/24/1994	1200	6.1
06341800	1/25/1994	1200	6.2
06341800	1/26/1994	1200	6.1
06341800	1/27/1994	1200	6.2
06341800	1/28/1994	1200	7
06341800	1/29/1994	1200	6.5
06341800	1/30/1994	1200	6
06341800	1/31/1994	1200	6.5
06341800	2/1/1994	1200	7
06341800	2/2/1994	1200	7.5
06341800	2/3/1994	1200	7
06341800	2/4/1994	1200	6.7
06341800	2/5/1994	1200	6.4
06341800	2/6/1994	1200	6
06341800	2/7/1994	1200	5
06341800	2/8/1994	1200	5
06341800	2/9/1994	1200	5.2
06341800	2/10/1994	1200	5.2
06341800	2/11/1994	1200	6
06341800	2/12/1994	1200	6.5
06341800	2/13/1994	1200	7
06341800	2/14/1994	1200	7
06341800	2/15/1994	1200	7.2
06341800	2/16/1994	1200	8
06341800	2/17/1994	1200	9
06341800	2/18/1994	1200	10
06341800	2/19/1994	1200	9.5
06341800	2/20/1994	1200	9
06341800	2/21/1994	1200	8.8
06341800	2/22/1994	1200	8
06341800	2/23/1994	1200	7.2
06341800	2/24/1994	1200	7
06341800	2/25/1994	1200	6.5
06341800	2/26/1994	1200	7
06341800	2/27/1994	1200	7.5
06341800	2/28/1994	1200	8
06341800	3/1/1994	1200	8.5
06341800	3/2/1994	1200	10
06341800	3/3/1994	1200	14
06341800	3/4/1994	1200	15
06341800	3/5/1994	1200	14
06341800	3/6/1994	1200	13
06341800	3/7/1994	1200	11
06341800	3/8/1994	1200	12
06341800	3/9/1994	1200	13
06341800	3/10/1994	1200	14
06341800	3/11/1994	1200	15
06341800	3/12/1994	1200	17
06341800	3/13/1994	1200	25
06341800	3/14/1994	1200	45
06341800	3/15/1994	1200	50
06341800	3/16/1994	1200	42
06341800	3/17/1994	1200	38
06341800	3/18/1994	1200	38
06341800	3/19/1994	1200	70
06341800	3/20/1994	1200	150
06341800	3/21/1994	1200	300
06341800	3/22/1994	1200	600
06341800	3/23/1994	1200	500
06341800	3/24/1994	1200	325
06341800	3/25/1994	1200	250
06341800	3/26/1994	1200	180
06341800	3/27/1994	1200	150
06341800	3/28/1994	1200	170
06341800	3/29/1994	1200	175
06341800	3/30/1994	1200	120
06341800	3/31/1994	1200	100
06341800	4/1/1994	1200	120
06341800	4/2/1994	1200	149
06341800	4/3/1994	1200	134
06341800	4/4/1994	1200	108
06341800	4/5/1994	1200	90
06341800	4/6/1994	1200	107
06341800	4/7/1994	1200	108
06341800	4/8/1994	1200	117
06341800	4/9/1994	1200	121
06341800	4/10/1994	1200	121
06341800	4/11/1994	1200	112
06341800	4/12/1994	1200	100
06341800	4/13/1994	1200	95
06341800	4/14/1994	1200	94
06341800	4/15/1994	1200	89
06341800	4/16/1994	1200	85
06341800	4/17/1994	1200	82
06341800	4/18/1994	1200	78
06341800	4/19/1994	1200	74
06341800	4/20/1994	1200	69
06341800	4/21/1994	1200	67
06341800	4/22/1994	1200	64
06341800	4/23/1994	1200	60
06341800	4/24/1994	1200	63
06341800	4/25/1994	1200	61
06341800	4/26/1994	1200	59
06341800	4/27/1994	1200	51
06341800	4/28/1994	1200	58
06341800	4/29/1994	1200	51
06341800	4/30/1994	1200	59
06341800	5/1/1994	1200	106
06341800	5/2/1994	1200	108
06341800	5/3/1994	1200	101
06341800	5/4/1994	1200	98
06341800	5/5/1994	1200	87
06341800	5/6/1994	1200	80
06341800	5/7/1994	1200	70
06341800	5/8/1994	1200	68
06341800	5/9/1994	1200	57
06341800	5/10/1994	1200	55
06341800	5/11/1994	1200	53
06341800	5/12/1994	1200	53
06341800	5/13/1994	1200	51
06341800	5/14/1994	1200	52
06341800	5/15/1994	1200	52
06341800	5/16/1994	1200	50
06341800	5/17/1994	1200	41
06341800	5/18/1994	1200	28
06341800	5/19/1994	1200	22
06341800	5/20/1994	1200	19
06341800	5/21/1994	1200	15
06341800	5/22/1994	1200	11
06341800	5/23/1994	1200	8.2
06341800	5/24/1994	1200	7.6
06341800	5/25/1994	1200	7
06341800	5/26/1994	1200	6.6
06341800	5/27/1994	1200	5.9
06341800	5/28/1994	1200	5.1
06341800	5/29/1994	1200	4.8
06341800	5/30/1994	1200	4.5
06341800	5/31/1994	1200	4.3
06341800	6/1/1994	1200	4.1
06341800	6/2/1994	1200	3.9
06341800	6/3/1994	1200	3.7
06341800	6/4/1994	1200	3.7
06341800	6/5/1994	1200	4.2
06341800	6/6/1994	1200	4
06341800	6/7/1994	1200	3.8
06341800	6/8/1994	1200	3.9
06341800	6/9/1994	1200	4.2
06341800	6/10/1994	1200	4.9
06341800	6/11/1994	1200	6
06341800	6/12/1994	1200	6.1
06341800	6/13/1994	1200	6.8
06341800	6/14/1994	1200	14
06341800	6/15/1994	1200	9.5
06341800	6/16/1994	1200	8.2
06341800	6/17/1994	1200	7.2
06341800	6/18/1994	1200	9.9
06341800	6/19/1994	1200	9
06341800	6/20/1994	1200	7.4
06341800	6/21/1994	1200	6.2
06341800	6/22/1994	1200	6.6
06341800	6/23/1994	1200	4.9
06341800	6/24/1994	1200	4.3
06341800	6/25/1994	1200	3.8
06341800	6/26/1994	1200	3.2
06341800	6/27/1994	1200	3.7
06341800	6/28/1994	1200	3.5
06341800	6/29/1994	1200	3.4
06341800	6/30/1994	1200	3.2
06341800	7/1/1994	1200	2.9
06341800	7/2/1994	1200	3.4
06341800	7/3/1994	1200	3.4
06341800	7/4/1994	1200	3.7
06341800	7/5/1994	1200	4
06341800	7/6/1994	1200	3.8
06341800	7/7/1994	1200	4.6
06341800	7/8/1994	1200	5.1
06341800	7/9/1994	1200	4.8
06341800	7/10/1994	1200	4.3
06341800	7/11/1994	1200	3.7
06341800	7/12/1994	1200	3.6
06341800	7/13/1994	1200	4.8
06341800	7/14/1994	1200	4.9
06341800	7/15/1994	1200	4.1
06341800	7/16/1994	1200	3.3
06341800	7/17/1994	1200	2.9
06341800	7/18/1994	1200	2.7
06341800	7/19/1994	1200	2.6
06341800	7/20/1994	1200	2.5
06341800	7/21/1994	1200	2.7
06341800	7/22/1994	1200	2.8
06341800	7/23/1994	1200	2.9
06341800	7/24/1994	1200	2.8
06341800	7/25/1994	1200	2.9
06341800	7/26/1994	1200	2.8
06341800	7/27/1994	1200	2.7
06341800	7/28/1994	1200	3
06341800	7/29/1994	1200	3.6
06341800	7/30/1994	1200	3.7
06341800	7/31/1994	1200	3.8
06341800	8/1/1994	1200	3.7
06341800	8/2/1994	1200	3.6
06341800	8/3/1994	1200	3.7
06341800	8/4/1994	1200	3.5
06341800	8/5/1994	1200	2.8
06341800	8/6/1994	1200	3.5
06341800	8/7/1994	1200	5.1
06341800	8/8/1994	1200	5.5
06341800	8/9/1994	1200	5.3
06341800	8/10/1994	1200	5.3
06341800	8/11/1994	1200	5.5
06341800	8/12/1994	1200	5.3
06341800	8/13/1994	1200	5.1
06341800	8/14/1994	1200	5.1
06341800	8/15/1994	1200	4.5
06341800	8/16/1994	1200	4.5
06341800	8/17/1994	1200	4.1
06341800	8/18/1994	1200	3.4
06341800	8/19/1994	1200	2.6
06341800	8/20/1994	1200	2.3
06341800	8/21/1994	1200	2
06341800	8/22/1994	1200	2
06341800	8/23/1994	1200	2.7
06341800	8/24/1994	1200	7.1
06341800	8/25/1994	1200	20
06341800	8/26/1994	1200	18
06341800	8/27/1994	1200	11
06341800	8/28/1994	1200	7.2
06341800	8/29/1994	1200	7.2
06341800	8/30/1994	1200	8.3
06341800	8/31/1994	1200	8.5
06341800	9/1/1994	1200	7.7
06341800	9/2/1994	1200	7.4
06341800	9/3/1994	1200	7.3
06341800	9/4/1994	1200	7.3
06341800	9/5/1994	1200	7.6
06341800	9/6/1994	1200	7
06341800	9/7/1994	1200	6.1
06341800	9/8/1994	1200	5.8
06341800	9/9/1994	1200	5.7
06341800	9/10/1994	1200	5.1
06341800	9/11/1994	1200	5.4
06341800	9/12/1994	1200	9.9
06341800	9/13/1994	1200	11
06341800	9/14/1994	1200	9.1
06341800	9/15/1994	1200	11
06341800	9/16/1994	1200	9.9
06341800	9/17/1994	1200	8.2
06341800	9/18/1994	1200	7.2
06341800	9/19/1994	1200	6.8
06341800	9/20/1994	1200	7
06341800	9/21/1994	1200	8.2
06341800	9/22/1994	1200	7.3
06341800	9/23/1994	1200	5.5
06341800	9/24/1994	1200	5.2
06341800	9/25/1994	1200	5.4
06341800	9/26/1994	1200	5.3
06341800	9/27/1994	1200	5.3
06341800	9/28/1994	1200	7.8
06341800	9/29/1994	1200	9.5
06341800	9/30/1994	1200	11
06341800	10/1/1994	1200	16
06341800	10/2/1994	1200	15
06341800	10/3/1994	1200	15
06341800	10/4/1994	1200	14
06341800	10/5/1994	1200	15
06341800	10/6/1994	1200	19
06341800	10/7/1994	1200	39
06341800	10/8/1994	1200	22
06341800	10/9/1994	1200	16
06341800	10/10/1994	1200	11
06341800	10/11/1994	1200	11
06341800	10/12/1994	1200	11
06341800	10/13/1994	1200	13
06341800	10/14/1994	1200	16
06341800	10/15/1994	1200	18
06341800	10/16/1994	1200	22
06341800	10/17/1994	1200	22
06341800	10/18/1994	1200	53
06341800	10/19/1994	1200	73
06341800	10/20/1994	1200	86
06341800	10/21/1994	1200	103
06341800	10/22/1994	1200	75
06341800	10/23/1994	1200	53
06341800	10/24/1994	1200	44
06341800	10/25/1994	1200	41
06341800	10/26/1994	1200	38
06341800	10/27/1994	1200	36
06341800	10/28/1994	1200	35
06341800	10/29/1994	1200	33
06341800	10/30/1994	1200	31
06341800	10/31/1994	1200	30
06341800	11/1/1994	1200	30
06341800	11/2/1994	1200	29
06341800	11/3/1994	1200	28
06341800	11/4/1994	1200	27
06341800	11/5/1994	1200	26
06341800	11/6/1994	1200	25
06341800	11/7/1994	1200	24
06341800	11/8/1994	1200	23
06341800	11/9/1994	1200	22
06341800	11/10/1994	1200	21
06341800	11/11/1994	1200	21
06341800	11/12/1994	1200	21
06341800	11/13/1994	1200	23
06341800	11/14/1994	1200	26
06341800	11/15/1994	1200	26
06341800	11/16/1994	1200	27
06341800	11/17/1994	1200	27
06341800	11/18/1994	1200	28
06341800	11/19/1994	1200	28
06341800	11/20/1994	1200	28
06341800	11/21/1994	1200	29
06341800	11/22/1994	1200	29
06341800	11/23/1994	1200	30
06341800	11/24/1994	1200	30
06341800	11/25/1994	1200	18
06341800	11/26/1994	1200	18
06341800	11/27/1994	1200	18
06341800	11/28/1994	1200	17
06341800	11/29/1994	1200	18
06341800	11/30/1994	1200	19
06341800	12/1/1994	1200	23
06341800	12/2/1994	1200	21
06341800	12/3/1994	1200	19
06341800	12/4/1994	1200	18
06341800	12/5/1994	1200	17
06341800	12/6/1994	1200	18
06341800	12/7/1994	1200	19
06341800	12/8/1994	1200	20
06341800	12/9/1994	1200	20
06341800	12/10/1994	1200	20
06341800	12/11/1994	1200	21
06341800	12/12/1994	1200	22
06341800	12/13/1994	1200	23
06341800	12/14/1994	1200	24
06341800	12/15/1994	1200	25
06341800	12/16/1994	1200	25
06341800	12/17/1994	1200	24
06341800	12/18/1994	1200	24
06341800	12/19/1994	1200	24
06341800	12/20/1994	1200	23
06341800	12/21/1994	1200	23
06341800	12/22/1994	1200	24
06341800	12/23/1994	1200	25
06341800	12/24/1994	1200	27
06341800	12/25/1994	1200	30
06341800	12/26/1994	1200	32
06341800	12/27/1994	1200	30
06341800	12/28/1994	1200	29
06341800	12/29/1994	1200	28
06341800	12/30/1994	1200	28
06341800	12/31/1994	1200	27
06341800	1/1/1995	1200	27
06341800	1/2/1995	1200	26
06341800	1/3/1995	1200	24
06341800	1/4/1995	1200	20
06341800	1/5/1995	1200	21
06341800	1/6/1995	1200	23
06341800	1/7/1995	1200	24
06341800	1/8/1995	1200	25
06341800	1/9/1995	1200	25
06341800	1/10/1995	1200	25
06341800	1/11/1995	1200	25
06341800	1/12/1995	1200	24
06341800	1/13/1995	1200	24
06341800	1/14/1995	1200	24
06341800	1/15/1995	1200	23
06341800	1/16/1995	1200	22
06341800	1/17/1995	1200	21
06341800	1/18/1995	1200	20
06341800	1/19/1995	1200	20
06341800	1/20/1995	1200	20
06341800	1/21/1995	1200	20
06341800	1/22/1995	1200	20
06341800	1/23/1995	1200	19
06341800	1/24/1995	1200	18
06341800	1/25/1995	1200	17
06341800	1/26/1995	1200	18
06341800	1/27/1995	1200	18
06341800	1/28/1995	1200	17
06341800	1/29/1995	1200	18
06341800	1/30/1995	1200	21
06341800	1/31/1995	1200	26
06341800	2/1/1995	1200	35
06341800	2/2/1995	1200	39
06341800	2/3/1995	1200	36
06341800	2/4/1995	1200	35
06341800	2/5/1995	1200	33
06341800	2/6/1995	1200	32
06341800	2/7/1995	1200	31
06341800	2/8/1995	1200	34
06341800	2/9/1995	1200	34
06341800	2/10/1995	1200	30
06341800	2/11/1995	1200	25
06341800	2/12/1995	1200	22
06341800	2/13/1995	1200	23
06341800	2/14/1995	1200	24
06341800	2/15/1995	1200	25
06341800	2/16/1995	1200	27
06341800	2/17/1995	1200	30
06341800	2/18/1995	1200	33
06341800	2/19/1995	1200	37
06341800	2/20/1995	1200	40
06341800	2/21/1995	1200	45
06341800	2/22/1995	1200	40
06341800	2/23/1995	1200	37
06341800	2/24/1995	1200	33
06341800	2/25/1995	1200	30
06341800	2/26/1995	1200	26
06341800	2/27/1995	1200	23
06341800	2/28/1995	1200	21
06341800	3/1/1995	1200	20
06341800	3/2/1995	1200	21
06341800	3/3/1995	1200	18
06341800	3/4/1995	1200	16
06341800	3/5/1995	1200	18
06341800	3/6/1995	1200	17
06341800	3/7/1995	1200	16
06341800	3/8/1995	1200	15
06341800	3/9/1995	1200	17
06341800	3/10/1995	1200	20
06341800	3/11/1995	1200	30
06341800	3/12/1995	1200	60
06341800	3/13/1995	1200	150
06341800	3/14/1995	1200	390
06341800	3/15/1995	1200	500
06341800	3/16/1995	1200	400
06341800	3/17/1995	1200	330
06341800	3/18/1995	1200	280
06341800	3/19/1995	1200	220
06341800	3/20/1995	1200	190
06341800	3/21/1995	1200	160
06341800	3/22/1995	1200	130
06341800	3/23/1995	1200	110
06341800	3/24/1995	1200	163
06341800	3/25/1995	1200	292
06341800	3/26/1995	1200	389
06341800	3/27/1995	1200	295
06341800	3/28/1995	1200	184
06341800	3/29/1995	1200	176
06341800	3/30/1995	1200	148
06341800	3/31/1995	1200	131
06341800	4/1/1995	1200	141
06341800	4/2/1995	1200	142
06341800	4/3/1995	1200	161
06341800	4/4/1995	1200	136
06341800	4/5/1995	1200	111
06341800	4/6/1995	1200	103
06341800	4/7/1995	1200	94
06341800	4/8/1995	1200	88
06341800	4/9/1995	1200	79
06341800	4/10/1995	1200	70
06341800	4/11/1995	1200	69
06341800	4/12/1995	1200	65
06341800	4/13/1995	1200	62
06341800	4/14/1995	1200	61
06341800	4/15/1995	1200	60
06341800	4/16/1995	1200	65
06341800	4/17/1995	1200	65
06341800	4/18/1995	1200	66
06341800	4/19/1995	1200	65
06341800	4/20/1995	1200	60
06341800	4/21/1995	1200	59
06341800	4/22/1995	1200	57
06341800	4/23/1995	1200	56
06341800	4/24/1995	1200	57
06341800	4/25/1995	1200	56
06341800	4/26/1995	1200	58
06341800	4/27/1995	1200	56
06341800	4/28/1995	1200	57
06341800	4/29/1995	1200	56
06341800	4/30/1995	1200	55
06341800	5/1/1995	1200	57
06341800	5/2/1995	1200	61
06341800	5/3/1995	1200	59
06341800	5/4/1995	1200	60
06341800	5/5/1995	1200	59
06341800	5/6/1995	1200	56
06341800	5/7/1995	1200	67
06341800	5/8/1995	1200	84
06341800	5/9/1995	1200	221
06341800	5/10/1995	1200	319
06341800	5/11/1995	1200	223
06341800	5/12/1995	1200	164
06341800	5/13/1995	1200	179
06341800	5/14/1995	1200	227
06341800	5/15/1995	1200	213
06341800	5/16/1995	1200	156
06341800	5/17/1995	1200	129
06341800	5/18/1995	1200	111
06341800	5/19/1995	1200	90
06341800	5/20/1995	1200	50
06341800	5/21/1995	1200	40
06341800	5/22/1995	1200	55
06341800	5/23/1995	1200	54
06341800	5/24/1995	1200	46
06341800	5/25/1995	1200	46
06341800	5/26/1995	1200	43
06341800	5/27/1995	1200	39
06341800	5/28/1995	1200	39
06341800	5/29/1995	1200	39
06341800	5/30/1995	1200	37
06341800	5/31/1995	1200	33
06341800	6/1/1995	1200	29
06341800	6/2/1995	1200	26
06341800	6/3/1995	1200	27
06341800	6/4/1995	1200	27
06341800	6/5/1995	1200	25
06341800	6/6/1995	1200	24
06341800	6/7/1995	1200	24
06341800	6/8/1995	1200	22
06341800	6/9/1995	1200	21
06341800	6/10/1995	1200	19
06341800	6/11/1995	1200	18
06341800	6/12/1995	1200	18
06341800	6/13/1995	1200	17
06341800	6/14/1995	1200	16
06341800	6/15/1995	1200	15
06341800	6/16/1995	1200	13
06341800	6/17/1995	1200	13
06341800	6/18/1995	1200	11
06341800	6/19/1995	1200	11
06341800	6/20/1995	1200	12
06341800	6/21/1995	1200	13
06341800	6/22/1995	1200	13
06341800	6/23/1995	1200	12
06341800	6/24/1995	1200	12
06341800	6/25/1995	1200	12
06341800	6/26/1995	1200	11
06341800	6/27/1995	1200	11
06341800	6/28/1995	1200	10
06341800	6/29/1995	1200	10
06341800	6/30/1995	1200	10
06341800	7/1/1995	1200	9.4
06341800	7/2/1995	1200	10
06341800	7/3/1995	1200	12
06341800	7/4/1995	1200	15
06341800	7/5/1995	1200	18
06341800	7/6/1995	1200	17
06341800	7/7/1995	1200	17
06341800	7/8/1995	1200	15
06341800	7/9/1995	1200	12
06341800	7/10/1995	1200	10
06341800	7/11/1995	1200	9.3
06341800	7/12/1995	1200	9.8
06341800	7/13/1995	1200	13
06341800	7/14/1995	1200	21
06341800	7/15/1995	1200	25
06341800	7/16/1995	1200	14
06341800	7/17/1995	1200	11
06341800	7/18/1995	1200	8.8
06341800	7/19/1995	1200	12
06341800	7/20/1995	1200	12
06341800	7/21/1995	1200	11
06341800	7/22/1995	1200	9.3
06341800	7/23/1995	1200	7.8
06341800	7/24/1995	1200	6.8
06341800	7/25/1995	1200	6
06341800	7/26/1995	1200	5.4
06341800	7/27/1995	1200	4.6
06341800	7/28/1995	1200	4
06341800	7/29/1995	1200	3.8
06341800	7/30/1995	1200	3.2
06341800	7/31/1995	1200	2.9
06341800	8/1/1995	1200	2.6
06341800	8/2/1995	1200	2.4
06341800	8/3/1995	1200	2.2
06341800	8/4/1995	1200	2.3
06341800	8/5/1995	1200	2.4
06341800	8/6/1995	1200	2.3
06341800	8/7/1995	1200	2.2
06341800	8/8/1995	1200	1.8
06341800	8/9/1995	1200	1.6
06341800	8/10/1995	1200	1.3
06341800	8/11/1995	1200	1.2
06341800	8/12/1995	1200	1.2
06341800	8/13/1995	1200	1.2
06341800	8/14/1995	1200	1.2
06341800	8/15/1995	1200	0.98
06341800	8/16/1995	1200	0.92
06341800	8/17/1995	1200	0.79
06341800	8/18/1995	1200	0.72
06341800	8/19/1995	1200	0.54
06341800	8/20/1995	1200	0.42
06341800	8/21/1995	1200	0.42
06341800	8/22/1995	1200	0.4
06341800	8/23/1995	1200	0.39
06341800	8/24/1995	1200	0.98
06341800	8/25/1995	1200	1.1
06341800	8/26/1995	1200	1
06341800	8/27/1995	1200	1
06341800	8/28/1995	1200	0.75
06341800	8/29/1995	1200	0.64
06341800	8/30/1995	1200	0.77
06341800	8/31/1995	1200	0.51
06341800	9/1/1995	1200	0.42
06341800	9/2/1995	1200	0.39
06341800	9/3/1995	1200	0.37
06341800	9/4/1995	1200	0.28
06341800	9/5/1995	1200	0.47
06341800	9/6/1995	1200	0.74
06341800	9/7/1995	1200	0.88
06341800	9/8/1995	1200	0.74
06341800	9/9/1995	1200	0.6
06341800	9/10/1995	1200	0.54
06341800	9/11/1995	1200	0.74
06341800	9/12/1995	1200	0.83
06341800	9/13/1995	1200	0.57
06341800	9/14/1995	1200	0.5
06341800	9/15/1995	1200	0.5
06341800	9/16/1995	1200	0.5
06341800	9/17/1995	1200	0.5
06341800	9/18/1995	1200	0.5
06341800	9/19/1995	1200	0.5
06341800	9/20/1995	1200	0.43
06341800	9/21/1995	1200	0.43
06341800	9/22/1995	1200	0.43
06341800	9/23/1995	1200	0.5
06341800	9/24/1995	1200	1.3
06341800	9/25/1995	1200	1
06341800	9/26/1995	1200	1.2
06341800	9/27/1995	1200	13
06341800	9/28/1995	1200	14
06341800	9/29/1995	1200	14
06341800	9/30/1995	1200	12
06341800	10/1/1995	1200	12
06341800	10/2/1995	1200	13
06341800	10/3/1995	1200	13
06341800	10/4/1995	1200	24
06341800	10/5/1995	1200	26
06341800	10/6/1995	1200	13
06341800	10/7/1995	1200	9.4
06341800	10/8/1995	1200	9.4
06341800	10/9/1995	1200	9.7
06341800	10/10/1995	1200	9.7
06341800	10/11/1995	1200	9.3
06341800	10/12/1995	1200	9.4
06341800	10/13/1995	1200	9.5
06341800	10/14/1995	1200	9.7
06341800	10/15/1995	1200	8.9
06341800	10/16/1995	1200	9.3
06341800	10/17/1995	1200	8.8
06341800	10/18/1995	1200	12
06341800	10/19/1995	1200	8.6
06341800	10/20/1995	1200	9.7
06341800	10/21/1995	1200	9
06341800	10/22/1995	1200	8.9
06341800	10/23/1995	1200	9.1
06341800	10/24/1995	1200	9
06341800	10/25/1995	1200	8.7
06341800	10/26/1995	1200	9.2
06341800	10/27/1995	1200	10
06341800	10/28/1995	1200	11
06341800	10/29/1995	1200	9.7
06341800	10/30/1995	1200	9.3
06341800	10/31/1995	1200	9.7
06341800	11/1/1995	1200	9.9
06341800	11/2/1995	1200	8.1
06341800	11/3/1995	1200	8
06341800	11/4/1995	1200	8
06341800	11/5/1995	1200	8.1
06341800	11/6/1995	1200	8.2
06341800	11/7/1995	1200	8
06341800	11/8/1995	1200	8
06341800	11/9/1995	1200	7.9
06341800	11/10/1995	1200	7.7
06341800	11/11/1995	1200	7.4
06341800	11/12/1995	1200	7.6
06341800	11/13/1995	1200	7.9
06341800	11/14/1995	1200	8
06341800	11/15/1995	1200	8.1
06341800	11/16/1995	1200	8.2
06341800	11/17/1995	1200	8.5
06341800	11/18/1995	1200	8.7
06341800	11/19/1995	1200	9.6
06341800	11/20/1995	1200	9.2
06341800	11/21/1995	1200	8.9
06341800	11/22/1995	1200	8.9
06341800	11/23/1995	1200	8.8
06341800	11/24/1995	1200	8.6
06341800	11/25/1995	1200	8.2
06341800	11/26/1995	1200	8.4
06341800	11/27/1995	1200	8.6
06341800	11/28/1995	1200	8.8
06341800	11/29/1995	1200	8.8
06341800	11/30/1995	1200	9
06341800	12/1/1995	1200	9.2
06341800	12/2/1995	1200	9.4
06341800	12/3/1995	1200	9.4
06341800	12/4/1995	1200	8
06341800	12/5/1995	1200	6.2
06341800	12/6/1995	1200	6.4
06341800	12/7/1995	1200	6.6
06341800	12/8/1995	1200	6.6
06341800	12/9/1995	1200	6.8
06341800	12/10/1995	1200	7
06341800	12/11/1995	1200	7
06341800	12/12/1995	1200	7
06341800	12/13/1995	1200	7.2
06341800	12/14/1995	1200	7.2
06341800	12/15/1995	1200	7.4
06341800	12/16/1995	1200	7.6
06341800	12/17/1995	1200	7.6
06341800	12/18/1995	1200	7.8
06341800	12/19/1995	1200	8
06341800	12/20/1995	1200	8.4
06341800	12/21/1995	1200	8.8
06341800	12/22/1995	1200	9.5
06341800	12/23/1995	1200	9
06341800	12/24/1995	1200	9.4
06341800	12/25/1995	1200	10
06341800	12/26/1995	1200	10
06341800	12/27/1995	1200	11
06341800	12/28/1995	1200	10
06341800	12/29/1995	1200	10
06341800	12/30/1995	1200	10
06341800	12/31/1995	1200	10
06341800	1/1/1996	1200	10
06341800	1/2/1996	1200	10
06341800	1/3/1996	1200	10
06341800	1/4/1996	1200	10
06341800	1/5/1996	1200	9.6
06341800	1/6/1996	1200	8.8
06341800	1/7/1996	1200	7.6
06341800	1/8/1996	1200	8
06341800	1/9/1996	1200	8.5
06341800	1/10/1996	1200	9.5
06341800	1/11/1996	1200	10
06341800	1/12/1996	1200	11
06341800	1/13/1996	1200	12
06341800	1/14/1996	1200	12
06341800	1/15/1996	1200	11
06341800	1/16/1996	1200	10
06341800	1/17/1996	1200	9
06341800	1/18/1996	1200	8
06341800	1/19/1996	1200	7
06341800	1/20/1996	1200	7.2
06341800	1/21/1996	1200	8
06341800	1/22/1996	1200	8.5
06341800	1/23/1996	1200	8.4
06341800	1/24/1996	1200	8.2
06341800	1/25/1996	1200	8
06341800	1/26/1996	1200	8
06341800	1/27/1996	1200	7.8
06341800	1/28/1996	1200	7.5
06341800	1/29/1996	1200	7.2
06341800	1/30/1996	1200	7
06341800	1/31/1996	1200	6.6
06341800	2/1/1996	1200	6.2
06341800	2/2/1996	1200	6
06341800	2/3/1996	1200	6.2
06341800	2/4/1996	1200	6.5
06341800	2/5/1996	1200	7
06341800	2/6/1996	1200	7.6
06341800	2/7/1996	1200	8.6
06341800	2/8/1996	1200	10
06341800	2/9/1996	1200	15
06341800	2/10/1996	1200	22
06341800	2/11/1996	1200	35
06341800	2/12/1996	1200	50
06341800	2/13/1996	1200	40
06341800	2/14/1996	1200	35
06341800	2/15/1996	1200	25
06341800	2/16/1996	1200	20
06341800	2/17/1996	1200	18
06341800	2/18/1996	1200	17
06341800	2/19/1996	1200	18
06341800	2/20/1996	1200	25
06341800	2/21/1996	1200	40
06341800	2/22/1996	1200	60
06341800	2/23/1996	1200	100
06341800	2/24/1996	1200	95
06341800	2/25/1996	1200	80
06341800	2/26/1996	1200	60
06341800	2/27/1996	1200	48
06341800	2/28/1996	1200	40
06341800	2/29/1996	1200	35
06341800	3/1/1996	1200	30
06341800	3/2/1996	1200	25
06341800	3/3/1996	1200	23
06341800	3/4/1996	1200	21
06341800	3/5/1996	1200	20
06341800	3/6/1996	1200	18
06341800	3/7/1996	1200	17
06341800	3/8/1996	1200	16
06341800	3/9/1996	1200	15
06341800	3/10/1996	1200	30
06341800	3/11/1996	1200	100
06341800	3/12/1996	1200	200
06341800	3/13/1996	1200	800
06341800	3/14/1996	1200	650
06341800	3/15/1996	1200	560
06341800	3/16/1996	1200	500
06341800	3/17/1996	1200	350
06341800	3/18/1996	1200	200
06341800	3/19/1996	1200	170
06341800	3/20/1996	1200	190
06341800	3/21/1996	1200	140
06341800	3/22/1996	1200	100
06341800	3/23/1996	1200	75
06341800	3/24/1996	1200	60
06341800	3/25/1996	1200	45
06341800	3/26/1996	1200	37
06341800	3/27/1996	1200	31
06341800	3/28/1996	1200	27
06341800	3/29/1996	1200	25
06341800	3/30/1996	1200	22
06341800	3/31/1996	1200	20
06341800	4/1/1996	1200	19
06341800	4/2/1996	1200	17
06341800	4/3/1996	1200	16
06341800	4/4/1996	1200	15
06341800	4/5/1996	1200	15
06341800	4/6/1996	1200	15
06341800	4/7/1996	1200	16
06341800	4/8/1996	1200	35
06341800	4/9/1996	1200	200
06341800	4/10/1996	1200	900
06341800	4/11/1996	1200	700
06341800	4/12/1996	1200	500
06341800	4/13/1996	1200	378
06341800	4/14/1996	1200	303
06341800	4/15/1996	1200	238
06341800	4/16/1996	1200	180
06341800	4/17/1996	1200	136
06341800	4/18/1996	1200	112
06341800	4/19/1996	1200	101
06341800	4/20/1996	1200	85
06341800	4/21/1996	1200	74
06341800	4/22/1996	1200	65
06341800	4/23/1996	1200	57
06341800	4/24/1996	1200	51
06341800	4/25/1996	1200	51
06341800	4/26/1996	1200	52
06341800	4/27/1996	1200	48
06341800	4/28/1996	1200	48
06341800	4/29/1996	1200	47
06341800	4/30/1996	1200	50
06341800	5/1/1996	1200	59
06341800	5/2/1996	1200	56
06341800	5/3/1996	1200	52
06341800	5/4/1996	1200	50
06341800	5/5/1996	1200	47
06341800	5/6/1996	1200	43
06341800	5/7/1996	1200	41
06341800	5/8/1996	1200	41
06341800	5/9/1996	1200	40
06341800	5/10/1996	1200	38
06341800	5/11/1996	1200	37
06341800	5/12/1996	1200	39
06341800	5/13/1996	1200	42
06341800	5/14/1996	1200	43
06341800	5/15/1996	1200	45
06341800	5/16/1996	1200	46
06341800	5/17/1996	1200	55
06341800	5/18/1996	1200	63
06341800	5/19/1996	1200	72
06341800	5/20/1996	1200	58
06341800	5/21/1996	1200	43
06341800	5/22/1996	1200	37
06341800	5/23/1996	1200	38
06341800	5/24/1996	1200	40
06341800	5/25/1996	1200	41
06341800	5/26/1996	1200	40
06341800	5/27/1996	1200	39
06341800	5/28/1996	1200	39
06341800	5/29/1996	1200	41
06341800	5/30/1996	1200	42
06341800	5/31/1996	1200	49
06341800	6/1/1996	1200	77
06341800	6/2/1996	1200	101
06341800	6/3/1996	1200	76
06341800	6/4/1996	1200	60
06341800	6/5/1996	1200	59
06341800	6/6/1996	1200	53
06341800	6/7/1996	1200	46
06341800	6/8/1996	1200	33
06341800	6/9/1996	1200	26
06341800	6/10/1996	1200	23
06341800	6/11/1996	1200	21
06341800	6/12/1996	1200	25
06341800	6/13/1996	1200	24
06341800	6/14/1996	1200	22
06341800	6/15/1996	1200	23
06341800	6/16/1996	1200	21
06341800	6/17/1996	1200	20
06341800	6/18/1996	1200	19
06341800	6/19/1996	1200	19
06341800	6/20/1996	1200	19
06341800	6/21/1996	1200	18
06341800	6/22/1996	1200	17
06341800	6/23/1996	1200	19
06341800	6/24/1996	1200	19
06341800	6/25/1996	1200	18
06341800	6/26/1996	1200	17
06341800	6/27/1996	1200	13
06341800	6/28/1996	1200	12
06341800	6/29/1996	1200	13
06341800	6/30/1996	1200	12
06341800	7/1/1996	1200	12
06341800	7/2/1996	1200	10
06341800	7/3/1996	1200	7.6
06341800	7/4/1996	1200	6
06341800	7/5/1996	1200	4.9
06341800	7/6/1996	1200	4.4
06341800	7/7/1996	1200	4.1
06341800	7/8/1996	1200	3.7
06341800	7/9/1996	1200	3.5
06341800	7/10/1996	1200	3.2
06341800	7/11/1996	1200	3
06341800	7/12/1996	1200	2.8
06341800	7/13/1996	1200	2.8
06341800	7/14/1996	1200	2.8
06341800	7/15/1996	1200	2.8
06341800	7/16/1996	1200	2.6
06341800	7/17/1996	1200	3.2
06341800	7/18/1996	1200	4.8
06341800	7/19/1996	1200	8.3
06341800	7/20/1996	1200	10
06341800	7/21/1996	1200	8.6
06341800	7/22/1996	1200	7.5
06341800	7/23/1996	1200	6
06341800	7/24/1996	1200	5.8
06341800	7/25/1996	1200	5.3
06341800	7/26/1996	1200	4.8
06341800	7/27/1996	1200	5.1
06341800	7/28/1996	1200	5.8
06341800	7/29/1996	1200	5.6
06341800	7/30/1996	1200	5.2
06341800	7/31/1996	1200	4.9
06341800	8/1/1996	1200	6
06341800	8/2/1996	1200	6.7
06341800	8/3/1996	1200	6.9
06341800	8/4/1996	1200	6.8
06341800	8/5/1996	1200	7.7
06341800	8/6/1996	1200	7.3
06341800	8/7/1996	1200	6.2
06341800	8/8/1996	1200	5.2
06341800	8/9/1996	1200	5.1
06341800	8/10/1996	1200	5
06341800	8/11/1996	1200	3.6
06341800	8/12/1996	1200	3.3
06341800	8/13/1996	1200	2.9
06341800	8/14/1996	1200	2.6
06341800	8/15/1996	1200	2.4
06341800	8/16/1996	1200	2.3
06341800	8/17/1996	1200	2.1
06341800	8/18/1996	1200	2
06341800	8/19/1996	1200	2.1
06341800	8/20/1996	1200	2.2
06341800	8/21/1996	1200	1.9
06341800	8/22/1996	1200	1.7
06341800	8/23/1996	1200	1.5
06341800	8/24/1996	1200	1.4
06341800	8/25/1996	1200	1.4
06341800	8/26/1996	1200	1.3
06341800	8/27/1996	1200	1.3
06341800	8/28/1996	1200	1.2
06341800	8/29/1996	1200	1.3
06341800	8/30/1996	1200	1.2
06341800	8/31/1996	1200	1.2
06341800	9/1/1996	1200	1.3
06341800	9/2/1996	1200	1.4
06341800	9/3/1996	1200	1.4
06341800	9/4/1996	1200	1.3
06341800	9/5/1996	1200	1.1
06341800	9/6/1996	1200	1.1
06341800	9/7/1996	1200	1.1
06341800	9/8/1996	1200	1.1
06341800	9/9/1996	1200	1
06341800	9/10/1996	1200	1
06341800	9/11/1996	1200	0.92
06341800	9/12/1996	1200	0.95
06341800	9/13/1996	1200	1.1
06341800	9/14/1996	1200	1
06341800	9/15/1996	1200	0.9
06341800	9/16/1996	1200	3.2
06341800	9/17/1996	1200	9.2
06341800	9/18/1996	1200	10
06341800	9/19/1996	1200	11
06341800	9/20/1996	1200	13
06341800	9/21/1996	1200	12
06341800	9/22/1996	1200	9.9
06341800	9/23/1996	1200	9.4
06341800	9/24/1996	1200	9.7
06341800	9/25/1996	1200	9.1
06341800	9/26/1996	1200	9.2
06341800	9/27/1996	1200	9.8
06341800	9/28/1996	1200	9.3
06341800	9/29/1996	1200	8.6
06341800	9/30/1996	1200	8.5
06341800	10/1/1996	1200	9.2
06341800	10/2/1996	1200	9.2
06341800	10/3/1996	1200	8.7
06341800	10/4/1996	1200	8.3
06341800	10/5/1996	1200	8.7
06341800	10/6/1996	1200	8.4
06341800	10/7/1996	1200	8.2
06341800	10/8/1996	1200	7.4
06341800	10/9/1996	1200	7.7
06341800	10/10/1996	1200	7.3
06341800	10/11/1996	1200	9.2
06341800	10/12/1996	1200	12
06341800	10/13/1996	1200	11
06341800	10/14/1996	1200	10
06341800	10/15/1996	1200	9.7
06341800	10/16/1996	1200	9.7
06341800	10/17/1996	1200	9.3
06341800	10/18/1996	1200	9.4
06341800	10/19/1996	1200	8.6
06341800	10/20/1996	1200	9.2
06341800	10/21/1996	1200	11
06341800	10/22/1996	1200	11
06341800	10/23/1996	1200	10
06341800	10/24/1996	1200	9.8
06341800	10/25/1996	1200	8.8
06341800	10/26/1996	1200	8.9
06341800	10/27/1996	1200	9.9
06341800	10/28/1996	1200	8.9
06341800	10/29/1996	1200	8.6
06341800	10/30/1996	1200	8.2
06341800	10/31/1996	1200	8.3
06341800	11/1/1996	1200	7
06341800	11/2/1996	1200	7.3
06341800	11/3/1996	1200	7.9
06341800	11/4/1996	1200	8
06341800	11/5/1996	1200	8
06341800	11/6/1996	1200	8.4
06341800	11/7/1996	1200	8
06341800	11/8/1996	1200	7.3
06341800	11/9/1996	1200	10
06341800	11/10/1996	1200	7.8
06341800	11/11/1996	1200	8.5
06341800	11/12/1996	1200	8
06341800	11/13/1996	1200	8.8
06341800	11/14/1996	1200	8.1
06341800	11/15/1996	1200	8.5
06341800	11/16/1996	1200	8.7
06341800	11/17/1996	1200	7.8
06341800	11/18/1996	1200	8.6
06341800	11/19/1996	1200	8.6
06341800	11/20/1996	1200	9.4
06341800	11/21/1996	1200	10
06341800	11/22/1996	1200	11
06341800	11/23/1996	1200	13
06341800	11/24/1996	1200	11
06341800	11/25/1996	1200	12
06341800	11/26/1996	1200	14
06341800	11/27/1996	1200	15
06341800	11/28/1996	1200	15
06341800	11/29/1996	1200	14
06341800	11/30/1996	1200	12
06341800	12/1/1996	1200	10
06341800	12/2/1996	1200	10
06341800	12/3/1996	1200	10
06341800	12/4/1996	1200	10
06341800	12/5/1996	1200	10
06341800	12/6/1996	1200	11
06341800	12/7/1996	1200	12
06341800	12/8/1996	1200	13
06341800	12/9/1996	1200	12
06341800	12/10/1996	1200	12
06341800	12/11/1996	1200	12
06341800	12/12/1996	1200	12
06341800	12/13/1996	1200	11
06341800	12/14/1996	1200	10
06341800	12/15/1996	1200	9
06341800	12/16/1996	1200	8
06341800	12/17/1996	1200	7
06341800	12/18/1996	1200	6
06341800	12/19/1996	1200	5
06341800	12/20/1996	1200	5
06341800	12/21/1996	1200	5.5
06341800	12/22/1996	1200	6
06341800	12/23/1996	1200	4.5
06341800	12/24/1996	1200	3
06341800	12/25/1996	1200	2.5
06341800	12/26/1996	1200	2.3
06341800	12/27/1996	1200	2.2
06341800	12/28/1996	1200	2.1
06341800	12/29/1996	1200	2
06341800	12/30/1996	1200	2
06341800	12/31/1996	1200	1.9
06341800	1/1/1997	1200	1.8
06341800	1/2/1997	1200	1.8
06341800	1/3/1997	1200	1.8
06341800	1/4/1997	1200	1.8
06341800	1/5/1997	1200	1.6
06341800	1/6/1997	1200	1.6
06341800	1/7/1997	1200	1.4
06341800	1/8/1997	1200	1.4
06341800	1/9/1997	1200	1.4
06341800	1/10/1997	1200	1.2
06341800	1/11/1997	1200	1.2
06341800	1/12/1997	1200	1
06341800	1/13/1997	1200	1
06341800	1/14/1997	1200	0.8
06341800	1/15/1997	1200	0.8
06341800	1/16/1997	1200	0.6
06341800	1/17/1997	1200	0.6
06341800	1/18/1997	1200	0.5
06341800	1/19/1997	1200	0.4
06341800	1/20/1997	1200	0.4
06341800	1/21/1997	1200	0.4
06341800	1/22/1997	1200	0.4
06341800	1/23/1997	1200	0.4
06341800	1/24/1997	1200	0.4
06341800	1/25/1997	1200	0.4
06341800	1/26/1997	1200	0.4
06341800	1/27/1997	1200	0.2
06341800	1/28/1997	1200	0.2
06341800	1/29/1997	1200	0.2
06341800	1/30/1997	1200	0.2
06341800	1/31/1997	1200	0.1
06341800	2/1/1997	1200	0.1
06341800	2/2/1997	1200	0.001
06341800	2/3/1997	1200	0.001
06341800	2/4/1997	1200	0.001
06341800	2/5/1997	1200	0.001
06341800	2/6/1997	1200	0.001
06341800	2/7/1997	1200	0.001
06341800	2/8/1997	1200	0.001
06341800	2/9/1997	1200	0.001
06341800	2/10/1997	1200	0.001
06341800	2/11/1997	1200	0.001
06341800	2/12/1997	1200	0.001
06341800	2/13/1997	1200	0.001
06341800	2/14/1997	1200	0.001
06341800	2/15/1997	1200	0.001
06341800	2/16/1997	1200	0.001
06341800	2/17/1997	1200	0.001
06341800	2/18/1997	1200	0.001
06341800	2/19/1997	1200	0.001
06341800	2/20/1997	1200	0.001
06341800	2/21/1997	1200	0.001
06341800	2/22/1997	1200	0.001
06341800	2/23/1997	1200	0.001
06341800	2/24/1997	1200	0.001
06341800	2/25/1997	1200	0.001
06341800	2/26/1997	1200	0.001
06341800	2/27/1997	1200	0.001
06341800	2/28/1997	1200	0.001
06341800	3/1/1997	1200	0.001
06341800	3/2/1997	1200	0.1
06341800	3/3/1997	1200	0.1
06341800	3/4/1997	1200	0.1
06341800	3/5/1997	1200	0.001
06341800	3/6/1997	1200	0.001
06341800	3/7/1997	1200	0.001
06341800	3/8/1997	1200	0.001
06341800	3/9/1997	1200	0.001
06341800	3/10/1997	1200	0.1
06341800	3/11/1997	1200	0.2
06341800	3/12/1997	1200	0.2
06341800	3/13/1997	1200	0.2
06341800	3/14/1997	1200	0.2
06341800	3/15/1997	1200	0.2
06341800	3/16/1997	1200	0.2
06341800	3/17/1997	1200	0.2
06341800	3/18/1997	1200	0.2
06341800	3/19/1997	1200	0.4
06341800	3/20/1997	1200	2
06341800	3/21/1997	1200	40
06341800	3/22/1997	1200	100
06341800	3/23/1997	1200	250
06341800	3/24/1997	1200	220
06341800	3/25/1997	1200	200
06341800	3/26/1997	1200	300
06341800	3/27/1997	1200	448
06341800	3/28/1997	1200	1200
06341800	3/29/1997	1200	1350
06341800	3/30/1997	1200	998
06341800	3/31/1997	1200	722
06341800	4/1/1997	1200	614
06341800	4/2/1997	1200	525
06341800	4/3/1997	1200	425
06341800	4/4/1997	1200	352
06341800	4/5/1997	1200	240
06341800	4/6/1997	1200	339
06341800	4/7/1997	1200	332
06341800	4/8/1997	1200	331
06341800	4/9/1997	1200	423
06341800	4/10/1997	1200	703
06341800	4/11/1997	1200	746
06341800	4/12/1997	1200	709
06341800	4/13/1997	1200	674
06341800	4/14/1997	1200	592
06341800	4/15/1997	1200	604
06341800	4/16/1997	1200	740
06341800	4/17/1997	1200	848
06341800	4/18/1997	1200	762
06341800	4/19/1997	1200	628
06341800	4/20/1997	1200	537
06341800	4/21/1997	1200	480
06341800	4/22/1997	1200	411
06341800	4/23/1997	1200	348
06341800	4/24/1997	1200	281
06341800	4/25/1997	1200	222
06341800	4/26/1997	1200	198
06341800	4/27/1997	1200	168
06341800	4/28/1997	1200	147
06341800	4/29/1997	1200	128
06341800	4/30/1997	1200	114
06341800	5/1/1997	1200	102
06341800	5/2/1997	1200	85
06341800	5/3/1997	1200	77
06341800	5/4/1997	1200	64
06341800	5/5/1997	1200	49
06341800	5/6/1997	1200	43
06341800	5/7/1997	1200	42
06341800	5/8/1997	1200	41
06341800	5/9/1997	1200	37
06341800	5/10/1997	1200	38
06341800	5/11/1997	1200	41
06341800	5/12/1997	1200	35
06341800	5/13/1997	1200	29
06341800	5/14/1997	1200	35
06341800	5/15/1997	1200	45
06341800	5/16/1997	1200	54
06341800	5/17/1997	1200	61
06341800	5/18/1997	1200	62
06341800	5/19/1997	1200	59
06341800	5/20/1997	1200	56
06341800	5/21/1997	1200	61
06341800	5/22/1997	1200	65
06341800	5/23/1997	1200	69
06341800	5/24/1997	1200	65
06341800	5/25/1997	1200	60
06341800	5/26/1997	1200	61
06341800	5/27/1997	1200	63
06341800	5/28/1997	1200	67
06341800	5/29/1997	1200	70
06341800	5/30/1997	1200	70
06341800	5/31/1997	1200	71
06341800	6/1/1997	1200	73
06341800	6/2/1997	1200	88
06341800	6/3/1997	1200	87
06341800	6/4/1997	1200	72
06341800	6/5/1997	1200	62
06341800	6/6/1997	1200	54
06341800	6/7/1997	1200	46
06341800	6/8/1997	1200	45
06341800	6/9/1997	1200	45
06341800	6/10/1997	1200	46
06341800	6/11/1997	1200	47
06341800	6/12/1997	1200	46
06341800	6/13/1997	1200	44
06341800	6/14/1997	1200	40
06341800	6/15/1997	1200	32
06341800	6/16/1997	1200	27
06341800	6/17/1997	1200	27
06341800	6/18/1997	1200	30
06341800	6/19/1997	1200	29
06341800	6/20/1997	1200	30
06341800	6/21/1997	1200	29
06341800	6/22/1997	1200	30
06341800	6/23/1997	1200	30
06341800	6/24/1997	1200	31
06341800	6/25/1997	1200	31
06341800	6/26/1997	1200	30
06341800	6/27/1997	1200	29
06341800	6/28/1997	1200	28
06341800	6/29/1997	1200	26
06341800	6/30/1997	1200	25
06341800	7/1/1997	1200	75
06341800	7/2/1997	1200	224
06341800	7/3/1997	1200	79
06341800	7/4/1997	1200	38
06341800	7/5/1997	1200	37
06341800	7/6/1997	1200	36
06341800	7/7/1997	1200	30
06341800	7/8/1997	1200	28
06341800	7/9/1997	1200	24
06341800	7/10/1997	1200	18
06341800	7/11/1997	1200	16
06341800	7/12/1997	1200	18
06341800	7/13/1997	1200	20
06341800	7/14/1997	1200	20
06341800	7/15/1997	1200	19
06341800	7/16/1997	1200	19
06341800	7/17/1997	1200	19
06341800	7/18/1997	1200	17
06341800	7/19/1997	1200	16
06341800	7/20/1997	1200	18
06341800	7/21/1997	1200	18
06341800	7/22/1997	1200	17
06341800	7/23/1997	1200	16
06341800	7/24/1997	1200	14
06341800	7/25/1997	1200	13
06341800	7/26/1997	1200	14
06341800	7/27/1997	1200	13
06341800	7/28/1997	1200	14
06341800	7/29/1997	1200	13
06341800	7/30/1997	1200	12
06341800	7/31/1997	1200	12
06341800	8/1/1997	1200	10
06341800	8/2/1997	1200	10
06341800	8/3/1997	1200	12
06341800	8/4/1997	1200	12
06341800	8/5/1997	1200	12
06341800	8/6/1997	1200	13
06341800	8/7/1997	1200	12
06341800	8/8/1997	1200	9.4
06341800	8/9/1997	1200	8.2
06341800	8/10/1997	1200	9.4
06341800	8/11/1997	1200	9.9
06341800	8/12/1997	1200	10
06341800	8/13/1997	1200	11
06341800	8/14/1997	1200	11
06341800	8/15/1997	1200	12
06341800	8/16/1997	1200	12
06341800	8/17/1997	1200	12
06341800	8/18/1997	1200	11
06341800	8/19/1997	1200	11
06341800	8/20/1997	1200	11
06341800	8/21/1997	1200	9.6
06341800	8/22/1997	1200	9
06341800	8/23/1997	1200	9.1
06341800	8/24/1997	1200	11
06341800	8/25/1997	1200	11
06341800	8/26/1997	1200	11
06341800	8/27/1997	1200	9.8
06341800	8/28/1997	1200	8.4
06341800	8/29/1997	1200	8.1
06341800	8/30/1997	1200	7.6
06341800	8/31/1997	1200	7.2
06341800	9/1/1997	1200	8.4
06341800	9/2/1997	1200	9.6
06341800	9/3/1997	1200	8.2
06341800	9/4/1997	1200	6.9
06341800	9/5/1997	1200	7
06341800	9/6/1997	1200	6.9
06341800	9/7/1997	1200	6.9
06341800	9/8/1997	1200	8.5
06341800	9/9/1997	1200	9.4
06341800	9/10/1997	1200	9.2
06341800	9/11/1997	1200	9.2
06341800	9/12/1997	1200	9
06341800	9/13/1997	1200	8.9
06341800	9/14/1997	1200	9.6
06341800	9/15/1997	1200	9.9
06341800	9/16/1997	1200	12
06341800	9/17/1997	1200	11
06341800	9/18/1997	1200	9.3
06341800	9/19/1997	1200	9.2
06341800	9/20/1997	1200	9
06341800	9/21/1997	1200	8.7
06341800	9/22/1997	1200	8.8
06341800	9/23/1997	1200	8.6
06341800	9/24/1997	1200	7.9
06341800	9/25/1997	1200	8
06341800	9/26/1997	1200	8
06341800	9/27/1997	1200	7.9
06341800	9/28/1997	1200	9.6
06341800	9/29/1997	1200	8.2
06341800	9/30/1997	1200	7.8
06341800	10/1/1997	1200	5.9
06341800	10/2/1997	1200	6.1
06341800	10/3/1997	1200	5.6
06341800	10/4/1997	1200	6.4
06341800	10/5/1997	1200	6.2
06341800	10/6/1997	1200	7
06341800	10/7/1997	1200	7.5
06341800	10/8/1997	1200	7.4
06341800	10/9/1997	1200	11
06341800	10/10/1997	1200	9.1
06341800	10/11/1997	1200	8.5
06341800	10/12/1997	1200	11
06341800	10/13/1997	1200	15
06341800	10/14/1997	1200	13
06341800	10/15/1997	1200	11
06341800	10/16/1997	1200	13
06341800	10/17/1997	1200	13
06341800	10/18/1997	1200	13
06341800	10/19/1997	1200	13
06341800	10/20/1997	1200	13
06341800	10/21/1997	1200	13
06341800	10/22/1997	1200	12
06341800	10/23/1997	1200	13
06341800	10/24/1997	1200	13
06341800	10/25/1997	1200	12
06341800	10/26/1997	1200	12
06341800	10/27/1997	1200	13
06341800	10/28/1997	1200	14
06341800	10/29/1997	1200	13
06341800	10/30/1997	1200	12
06341800	10/31/1997	1200	13
06341800	11/1/1997	1200	13
06341800	11/2/1997	1200	13
06341800	11/3/1997	1200	11
06341800	11/4/1997	1200	13
06341800	11/5/1997	1200	13
06341800	11/6/1997	1200	12
06341800	11/7/1997	1200	12
06341800	11/8/1997	1200	12
06341800	11/9/1997	1200	12
06341800	11/10/1997	1200	9.7
06341800	11/11/1997	1200	13
06341800	11/12/1997	1200	10
06341800	11/13/1997	1200	12
06341800	11/14/1997	1200	9.8
06341800	11/15/1997	1200	9.5
06341800	11/16/1997	1200	10
06341800	11/17/1997	1200	10
06341800	11/18/1997	1200	10
06341800	11/19/1997	1200	10
06341800	11/20/1997	1200	10
06341800	11/21/1997	1200	10
06341800	11/22/1997	1200	10
06341800	11/23/1997	1200	10
06341800	11/24/1997	1200	11
06341800	11/25/1997	1200	11
06341800	11/26/1997	1200	11
06341800	11/27/1997	1200	12
06341800	11/28/1997	1200	12
06341800	11/29/1997	1200	12
06341800	11/30/1997	1200	11
06341800	12/1/1997	1200	11
06341800	12/2/1997	1200	11
06341800	12/3/1997	1200	10
06341800	12/4/1997	1200	10
06341800	12/5/1997	1200	10
06341800	12/6/1997	1200	10
06341800	12/7/1997	1200	10
06341800	12/8/1997	1200	10
06341800	12/9/1997	1200	10
06341800	12/10/1997	1200	10
06341800	12/11/1997	1200	11
06341800	12/12/1997	1200	12
06341800	12/13/1997	1200	12
06341800	12/14/1997	1200	13
06341800	12/15/1997	1200	13
06341800	12/16/1997	1200	13
06341800	12/17/1997	1200	14
06341800	12/18/1997	1200	14
06341800	12/19/1997	1200	15
06341800	12/20/1997	1200	15
06341800	12/21/1997	1200	14
06341800	12/22/1997	1200	14
06341800	12/23/1997	1200	14
06341800	12/24/1997	1200	13
06341800	12/25/1997	1200	13
06341800	12/26/1997	1200	13
06341800	12/27/1997	1200	13
06341800	12/28/1997	1200	13
06341800	12/29/1997	1200	13
06341800	12/30/1997	1200	13
06341800	12/31/1997	1200	13
06341800	1/1/1998	1200	15
06341800	1/2/1998	1200	14
06341800	1/3/1998	1200	14
06341800	1/4/1998	1200	14
06341800	1/5/1998	1200	14
06341800	1/6/1998	1200	13
06341800	1/7/1998	1200	13
06341800	1/8/1998	1200	11
06341800	1/9/1998	1200	10
06341800	1/10/1998	1200	9.5
06341800	1/11/1998	1200	9
06341800	1/12/1998	1200	8
06341800	1/13/1998	1200	7
06341800	1/14/1998	1200	7
06341800	1/15/1998	1200	7.2
06341800	1/16/1998	1200	7.3
06341800	1/17/1998	1200	7.5
06341800	1/18/1998	1200	7.8
06341800	1/19/1998	1200	8.2
06341800	1/20/1998	1200	8.5
06341800	1/21/1998	1200	9
06341800	1/22/1998	1200	9.5
06341800	1/23/1998	1200	10
06341800	1/24/1998	1200	10
06341800	1/25/1998	1200	10
06341800	1/26/1998	1200	11
06341800	1/27/1998	1200	12
06341800	1/28/1998	1200	12
06341800	1/29/1998	1200	13
06341800	1/30/1998	1200	14
06341800	1/31/1998	1200	15
06341800	2/1/1998	1200	15
06341800	2/2/1998	1200	16
06341800	2/3/1998	1200	16
06341800	2/4/1998	1200	16
06341800	2/5/1998	1200	16
06341800	2/6/1998	1200	17
06341800	2/7/1998	1200	17
06341800	2/8/1998	1200	18
06341800	2/9/1998	1200	18
06341800	2/10/1998	1200	18
06341800	2/11/1998	1200	18
06341800	2/12/1998	1200	18
06341800	2/13/1998	1200	18
06341800	2/14/1998	1200	18
06341800	2/15/1998	1200	18
06341800	2/16/1998	1200	18
06341800	2/17/1998	1200	19
06341800	2/18/1998	1200	19
06341800	2/19/1998	1200	19
06341800	2/20/1998	1200	20
06341800	2/21/1998	1200	22
06341800	2/22/1998	1200	25
06341800	2/23/1998	1200	28
06341800	2/24/1998	1200	30
06341800	2/25/1998	1200	28
06341800	2/26/1998	1200	27
06341800	2/27/1998	1200	23
06341800	2/28/1998	1200	21
06341800	3/1/1998	1200	20
06341800	3/2/1998	1200	19
06341800	3/3/1998	1200	18
06341800	3/4/1998	1200	17
06341800	3/5/1998	1200	17
06341800	3/6/1998	1200	17
06341800	3/7/1998	1200	16
06341800	3/8/1998	1200	15
06341800	3/9/1998	1200	14
06341800	3/10/1998	1200	13
06341800	3/11/1998	1200	12
06341800	3/12/1998	1200	13
06341800	3/13/1998	1200	14
06341800	3/14/1998	1200	16
06341800	3/15/1998	1200	18
06341800	3/16/1998	1200	19
06341800	3/17/1998	1200	20
06341800	3/18/1998	1200	21
06341800	3/19/1998	1200	22
06341800	3/20/1998	1200	23
06341800	3/21/1998	1200	25
06341800	3/22/1998	1200	28
06341800	3/23/1998	1200	50
06341800	3/24/1998	1200	100
06341800	3/25/1998	1200	250
06341800	3/26/1998	1200	480
06341800	3/27/1998	1200	440
06341800	3/28/1998	1200	330
06341800	3/29/1998	1200	220
06341800	3/30/1998	1200	175
06341800	3/31/1998	1200	133
06341800	4/1/1998	1200	118
06341800	4/2/1998	1200	108
06341800	4/3/1998	1200	98
06341800	4/4/1998	1200	93
06341800	4/5/1998	1200	86
06341800	4/6/1998	1200	78
06341800	4/7/1998	1200	73
06341800	4/8/1998	1200	68
06341800	4/9/1998	1200	64
06341800	4/10/1998	1200	60
06341800	4/11/1998	1200	57
06341800	4/12/1998	1200	52
06341800	4/13/1998	1200	51
06341800	4/14/1998	1200	50
06341800	4/15/1998	1200	47
06341800	4/16/1998	1200	42
06341800	4/17/1998	1200	40
06341800	4/18/1998	1200	37
06341800	4/19/1998	1200	39
06341800	4/20/1998	1200	42
06341800	4/21/1998	1200	41
06341800	4/22/1998	1200	39
06341800	4/23/1998	1200	36
06341800	4/24/1998	1200	36
06341800	4/25/1998	1200	33
06341800	4/26/1998	1200	35
06341800	4/27/1998	1200	36
06341800	4/28/1998	1200	34
06341800	4/29/1998	1200	33
06341800	4/30/1998	1200	31
06341800	5/1/1998	1200	32
06341800	5/2/1998	1200	32
06341800	5/3/1998	1200	32
06341800	5/4/1998	1200	29
06341800	5/5/1998	1200	29
06341800	5/6/1998	1200	27
06341800	5/7/1998	1200	28
06341800	5/8/1998	1200	28
06341800	5/9/1998	1200	29
06341800	5/10/1998	1200	30
06341800	5/11/1998	1200	31
06341800	5/12/1998	1200	30
06341800	5/13/1998	1200	29
06341800	5/14/1998	1200	28
06341800	5/15/1998	1200	60
06341800	5/16/1998	1200	83
06341800	5/17/1998	1200	43
06341800	5/18/1998	1200	29
06341800	5/19/1998	1200	24
06341800	5/20/1998	1200	21
06341800	5/21/1998	1200	19
06341800	5/22/1998	1200	17
06341800	5/23/1998	1200	16
06341800	5/24/1998	1200	16
06341800	5/25/1998	1200	15
06341800	5/26/1998	1200	14
06341800	5/27/1998	1200	13
06341800	5/28/1998	1200	12
06341800	5/29/1998	1200	12
06341800	5/30/1998	1200	11
06341800	5/31/1998	1200	12
06341800	6/1/1998	1200	11
06341800	6/2/1998	1200	12
06341800	6/3/1998	1200	11
06341800	6/4/1998	1200	11
06341800	6/5/1998	1200	11
06341800	6/6/1998	1200	11
06341800	6/7/1998	1200	10
06341800	6/8/1998	1200	10
06341800	6/9/1998	1200	10
06341800	6/10/1998	1200	12
06341800	6/11/1998	1200	20
06341800	6/12/1998	1200	16
06341800	6/13/1998	1200	13
06341800	6/14/1998	1200	13
06341800	6/15/1998	1200	13
06341800	6/16/1998	1200	12
06341800	6/17/1998	1200	11
06341800	6/18/1998	1200	16
06341800	6/19/1998	1200	19
06341800	6/20/1998	1200	12
06341800	6/21/1998	1200	11
06341800	6/22/1998	1200	11
06341800	6/23/1998	1200	9.6
06341800	6/24/1998	1200	9.1
06341800	6/25/1998	1200	8.6
06341800	6/26/1998	1200	9.1
06341800	6/27/1998	1200	8.3
06341800	6/28/1998	1200	7.4
06341800	6/29/1998	1200	8.8
06341800	6/30/1998	1200	8.7
06341800	7/1/1998	1200	7.8
06341800	7/2/1998	1200	7.6
06341800	7/3/1998	1200	7.4
06341800	7/4/1998	1200	7
06341800	7/5/1998	1200	7.3
06341800	7/6/1998	1200	12
06341800	7/7/1998	1200	90
06341800	7/8/1998	1200	19
06341800	7/9/1998	1200	9.1
06341800	7/10/1998	1200	6.5
06341800	7/11/1998	1200	4.9
06341800	7/12/1998	1200	4.2
06341800	7/13/1998	1200	6.3
06341800	7/14/1998	1200	7.2
06341800	7/15/1998	1200	7.5
06341800	7/16/1998	1200	7.7
06341800	7/17/1998	1200	6.9
06341800	7/18/1998	1200	6.6
06341800	7/19/1998	1200	7
06341800	7/20/1998	1200	6.6
06341800	7/21/1998	1200	6.8
06341800	7/22/1998	1200	6.7
06341800	7/23/1998	1200	6.8
06341800	7/24/1998	1200	6.8
06341800	7/25/1998	1200	6.9
06341800	7/26/1998	1200	6.8
06341800	7/27/1998	1200	7.2
06341800	7/28/1998	1200	6.7
06341800	7/29/1998	1200	6.8
06341800	7/30/1998	1200	6.5
06341800	7/31/1998	1200	6.2
06341800	8/1/1998	1200	5.8
06341800	8/2/1998	1200	6.2
06341800	8/3/1998	1200	8.3
06341800	8/4/1998	1200	7.6
06341800	8/5/1998	1200	6.6
06341800	8/6/1998	1200	6.2
06341800	8/7/1998	1200	5.6
06341800	8/8/1998	1200	4.9
06341800	8/9/1998	1200	4
06341800	8/10/1998	1200	4
06341800	8/11/1998	1200	3.9
06341800	8/12/1998	1200	4
06341800	8/13/1998	1200	4.8
06341800	8/14/1998	1200	5.8
06341800	8/15/1998	1200	5.6
06341800	8/16/1998	1200	5
06341800	8/17/1998	1200	5.2
06341800	8/18/1998	1200	4.6
06341800	8/19/1998	1200	4.4
06341800	8/20/1998	1200	4.7
06341800	8/21/1998	1200	4.2
06341800	8/22/1998	1200	4.9
06341800	8/23/1998	1200	4.8
06341800	8/24/1998	1200	5.1
06341800	8/25/1998	1200	6.5
06341800	8/26/1998	1200	4.5
06341800	8/27/1998	1200	4.3
06341800	8/28/1998	1200	3.9
06341800	8/29/1998	1200	3.2
06341800	8/30/1998	1200	3
06341800	8/31/1998	1200	2.8
06341800	9/1/1998	1200	2.6
06341800	9/2/1998	1200	2.7
06341800	9/3/1998	1200	2.3
06341800	9/4/1998	1200	1.9
06341800	9/5/1998	1200	1.6
06341800	9/6/1998	1200	1.3
06341800	9/7/1998	1200	1.1
06341800	9/8/1998	1200	1.2
06341800	9/9/1998	1200	1.1
06341800	9/10/1998	1200	1
06341800	9/11/1998	1200	1
06341800	9/12/1998	1200	1.3
06341800	9/13/1998	1200	2.5
06341800	9/14/1998	1200	2.1
06341800	9/15/1998	1200	1.9
06341800	9/16/1998	1200	1.8
06341800	9/17/1998	1200	1.5
06341800	9/18/1998	1200	1.3
06341800	9/19/1998	1200	1.3
06341800	9/20/1998	1200	1.4
06341800	9/21/1998	1200	1.2
06341800	9/22/1998	1200	1.1
06341800	9/23/1998	1200	1.2
06341800	9/24/1998	1200	1.3
06341800	9/25/1998	1200	1.6
06341800	9/26/1998	1200	1.6
06341800	9/27/1998	1200	1.3
06341800	9/28/1998	1200	1.2
06341800	9/29/1998	1200	1.1
06341800	9/30/1998	1200	1
06341800	10/1/1998	1200	1
06341800	10/2/1998	1200	1
06341800	10/3/1998	1200	0.99
06341800	10/4/1998	1200	1.2
06341800	10/5/1998	1200	5.2
06341800	10/6/1998	1200	6.8
06341800	10/7/1998	1200	4.2
06341800	10/8/1998	1200	3
06341800	10/9/1998	1200	2.3
06341800	10/10/1998	1200	1.9
06341800	10/11/1998	1200	1.9
06341800	10/12/1998	1200	1.9
06341800	10/13/1998	1200	1.8
06341800	10/14/1998	1200	1.7
06341800	10/15/1998	1200	1.7
06341800	10/16/1998	1200	2.4
06341800	10/17/1998	1200	2.2
06341800	10/18/1998	1200	1.8
06341800	10/19/1998	1200	2
06341800	10/20/1998	1200	1.8
06341800	10/21/1998	1200	1.6
06341800	10/22/1998	1200	1.5
06341800	10/23/1998	1200	1.3
06341800	10/24/1998	1200	1.2
06341800	10/25/1998	1200	1.2
06341800	10/26/1998	1200	1.4
06341800	10/27/1998	1200	1.3
06341800	10/28/1998	1200	1.2
06341800	10/29/1998	1200	1.2
06341800	10/30/1998	1200	1.2
06341800	10/31/1998	1200	1.2
06341800	11/1/1998	1200	1.3
06341800	11/2/1998	1200	1.2
06341800	11/3/1998	1200	1.3
06341800	11/4/1998	1200	1.3
06341800	11/5/1998	1200	1.3
06341800	11/6/1998	1200	1.3
06341800	11/7/1998	1200	1.3
06341800	11/8/1998	1200	1.4
06341800	11/9/1998	1200	1.6
06341800	11/10/1998	1200	1.6
06341800	11/11/1998	1200	1.8
06341800	11/12/1998	1200	3
06341800	11/13/1998	1200	3.1
06341800	11/14/1998	1200	2.7
06341800	11/15/1998	1200	2.5
06341800	11/16/1998	1200	2.5
06341800	11/17/1998	1200	2.4
06341800	11/18/1998	1200	2.5
06341800	11/19/1998	1200	2
06341800	11/20/1998	1200	2.3
06341800	11/21/1998	1200	2.5
06341800	11/22/1998	1200	2.6
06341800	11/23/1998	1200	2.9
06341800	11/24/1998	1200	3.3
06341800	11/25/1998	1200	3.8
06341800	11/26/1998	1200	4.1
06341800	11/27/1998	1200	4.2
06341800	11/28/1998	1200	4.1
06341800	11/29/1998	1200	3.8
06341800	11/30/1998	1200	3.5
06341800	12/1/1998	1200	3.7
06341800	12/2/1998	1200	3.7
06341800	12/3/1998	1200	3.7
06341800	12/4/1998	1200	3.9
06341800	12/5/1998	1200	4.3
06341800	12/6/1998	1200	4.8
06341800	12/7/1998	1200	4.2
06341800	12/8/1998	1200	3.7
06341800	12/9/1998	1200	3.4
06341800	12/10/1998	1200	3
06341800	12/11/1998	1200	2.9
06341800	12/12/1998	1200	2.9
06341800	12/13/1998	1200	3
06341800	12/14/1998	1200	3.1
06341800	12/15/1998	1200	3.2
06341800	12/16/1998	1200	3.1
06341800	12/17/1998	1200	3
06341800	12/18/1998	1200	2.8
06341800	12/19/1998	1200	2.3
06341800	12/20/1998	1200	2.1
06341800	12/21/1998	1200	1.9
06341800	12/22/1998	1200	1.5
06341800	12/23/1998	1200	1.3
06341800	12/24/1998	1200	1.2
06341800	12/25/1998	1200	1.2
06341800	12/26/1998	1200	1.1
06341800	12/27/1998	1200	1
06341800	12/28/1998	1200	0.98
06341800	12/29/1998	1200	0.96
06341800	12/30/1998	1200	0.96
06341800	12/31/1998	1200	0.96
06341800	1/1/1999	1200	0.92
06341800	1/2/1999	1200	0.89
06341800	1/3/1999	1200	0.97
06341800	1/4/1999	1200	0.84
06341800	1/5/1999	1200	0.82
06341800	1/6/1999	1200	0.79
06341800	1/7/1999	1200	0.76
06341800	1/8/1999	1200	0.74
06341800	1/9/1999	1200	0.72
06341800	1/10/1999	1200	0.7
06341800	1/11/1999	1200	0.68
06341800	1/12/1999	1200	0.66
06341800	1/13/1999	1200	0.64
06341800	1/14/1999	1200	0.62
06341800	1/15/1999	1200	0.64
06341800	1/16/1999	1200	0.62
06341800	1/17/1999	1200	0.6
06341800	1/18/1999	1200	0.57
06341800	1/19/1999	1200	0.54
06341800	1/20/1999	1200	0.52
06341800	1/21/1999	1200	0.5
06341800	1/22/1999	1200	0.48
06341800	1/23/1999	1200	0.46
06341800	1/24/1999	1200	0.44
06341800	1/25/1999	1200	0.43
06341800	1/26/1999	1200	0.42
06341800	1/27/1999	1200	0.4
06341800	1/28/1999	1200	0.39
06341800	1/29/1999	1200	0.38
06341800	1/30/1999	1200	0.38
06341800	1/31/1999	1200	0.39
06341800	2/1/1999	1200	0.41
06341800	2/2/1999	1200	0.42
06341800	2/3/1999	1200	0.4
06341800	2/4/1999	1200	0.38
06341800	2/5/1999	1200	0.39
06341800	2/6/1999	1200	0.42
06341800	2/7/1999	1200	0.44
06341800	2/8/1999	1200	0.43
06341800	2/9/1999	1200	0.41
06341800	2/10/1999	1200	0.4
06341800	2/11/1999	1200	0.39
06341800	2/12/1999	1200	0.37
06341800	2/13/1999	1200	0.36
06341800	2/14/1999	1200	0.35
06341800	2/15/1999	1200	0.35
06341800	2/16/1999	1200	0.37
06341800	2/17/1999	1200	0.38
06341800	2/18/1999	1200	0.39
06341800	2/19/1999	1200	0.39
06341800	2/20/1999	1200	0.4
06341800	2/21/1999	1200	0.45
06341800	2/22/1999	1200	0.52
06341800	2/23/1999	1200	0.48
06341800	2/24/1999	1200	0.47
06341800	2/25/1999	1200	0.54
06341800	2/26/1999	1200	0.9
06341800	2/27/1999	1200	2
06341800	2/28/1999	1200	4
06341800	3/1/1999	1200	10
06341800	3/2/1999	1200	15
06341800	3/3/1999	1200	25
06341800	3/4/1999	1200	18
06341800	3/5/1999	1200	12
06341800	3/6/1999	1200	9
06341800	3/7/1999	1200	6
06341800	3/8/1999	1200	5
06341800	3/9/1999	1200	4.5
06341800	3/10/1999	1200	3.8
06341800	3/11/1999	1200	3.4
06341800	3/12/1999	1200	3
06341800	3/13/1999	1200	3.2
06341800	3/14/1999	1200	3.5
06341800	3/15/1999	1200	4
06341800	3/16/1999	1200	150
06341800	3/17/1999	1200	370
06341800	3/18/1999	1200	430
06341800	3/19/1999	1200	380
06341800	3/20/1999	1200	500
06341800	3/21/1999	1200	400
06341800	3/22/1999	1200	300
06341800	3/23/1999	1200	250
06341800	3/24/1999	1200	210
06341800	3/25/1999	1200	190
06341800	3/26/1999	1200	159
06341800	3/27/1999	1200	121
06341800	3/28/1999	1200	108
06341800	3/29/1999	1200	93
06341800	3/30/1999	1200	78
06341800	3/31/1999	1200	60
06341800	4/1/1999	1200	53
06341800	4/2/1999	1200	40
06341800	4/3/1999	1200	35
06341800	4/4/1999	1200	31
06341800	4/5/1999	1200	25
06341800	4/6/1999	1200	26
06341800	4/7/1999	1200	46
06341800	4/8/1999	1200	76
06341800	4/9/1999	1200	122
06341800	4/10/1999	1200	105
06341800	4/11/1999	1200	89
06341800	4/12/1999	1200	73
06341800	4/13/1999	1200	61
06341800	4/14/1999	1200	50
06341800	4/15/1999	1200	43
06341800	4/16/1999	1200	39
06341800	4/17/1999	1200	34
06341800	4/18/1999	1200	30
06341800	4/19/1999	1200	26
06341800	4/20/1999	1200	22
06341800	4/21/1999	1200	20
06341800	4/22/1999	1200	20
06341800	4/23/1999	1200	20
06341800	4/24/1999	1200	17
06341800	4/25/1999	1200	18
06341800	4/26/1999	1200	19
06341800	4/27/1999	1200	20
06341800	4/28/1999	1200	20
06341800	4/29/1999	1200	20
06341800	4/30/1999	1200	18
06341800	5/1/1999	1200	17
06341800	5/2/1999	1200	16
06341800	5/3/1999	1200	16
06341800	5/4/1999	1200	21
06341800	5/5/1999	1200	51
06341800	5/6/1999	1200	171
06341800	5/7/1999	1200	242
06341800	5/8/1999	1200	172
06341800	5/9/1999	1200	110
06341800	5/10/1999	1200	90
06341800	5/11/1999	1200	172
06341800	5/12/1999	1200	255
06341800	5/13/1999	1200	187
06341800	5/14/1999	1200	142
06341800	5/15/1999	1200	281
06341800	5/16/1999	1200	323
06341800	5/17/1999	1200	246
06341800	5/18/1999	1200	196
06341800	5/19/1999	1200	153
06341800	5/20/1999	1200	120
06341800	5/21/1999	1200	100
06341800	5/22/1999	1200	83
06341800	5/23/1999	1200	73
06341800	5/24/1999	1200	62
06341800	5/25/1999	1200	56
06341800	5/26/1999	1200	50
06341800	5/27/1999	1200	49
06341800	5/28/1999	1200	46
06341800	5/29/1999	1200	43
06341800	5/30/1999	1200	40
06341800	5/31/1999	1200	37
06341800	6/1/1999	1200	35
06341800	6/2/1999	1200	33
06341800	6/3/1999	1200	32
06341800	6/4/1999	1200	29
06341800	6/5/1999	1200	29
06341800	6/6/1999	1200	28
06341800	6/7/1999	1200	36
06341800	6/8/1999	1200	40
06341800	6/9/1999	1200	39
06341800	6/10/1999	1200	40
06341800	6/11/1999	1200	37
06341800	6/12/1999	1200	32
06341800	6/13/1999	1200	29
06341800	6/14/1999	1200	26
06341800	6/15/1999	1200	25
06341800	6/16/1999	1200	24
06341800	6/17/1999	1200	22
06341800	6/18/1999	1200	20
06341800	6/19/1999	1200	20
06341800	6/20/1999	1200	20
06341800	6/21/1999	1200	20
06341800	6/22/1999	1200	19
06341800	6/23/1999	1200	18
06341800	6/24/1999	1200	23
06341800	6/25/1999	1200	20
06341800	6/26/1999	1200	18
06341800	6/27/1999	1200	45
06341800	6/28/1999	1200	64
06341800	6/29/1999	1200	90
06341800	6/30/1999	1200	101
06341800	7/1/1999	1200	68
06341800	7/2/1999	1200	44
06341800	7/3/1999	1200	35
06341800	7/4/1999	1200	33
06341800	7/5/1999	1200	32
06341800	7/6/1999	1200	32
06341800	7/7/1999	1200	28
06341800	7/8/1999	1200	23
06341800	7/9/1999	1200	20
06341800	7/10/1999	1200	19
06341800	7/11/1999	1200	17
06341800	7/12/1999	1200	17
06341800	7/13/1999	1200	17
06341800	7/14/1999	1200	16
06341800	7/15/1999	1200	17
06341800	7/16/1999	1200	17
06341800	7/17/1999	1200	17
06341800	7/18/1999	1200	19
06341800	7/19/1999	1200	21
06341800	7/20/1999	1200	23
06341800	7/21/1999	1200	23
06341800	7/22/1999	1200	20
06341800	7/23/1999	1200	19
06341800	7/24/1999	1200	17
06341800	7/25/1999	1200	15
06341800	7/26/1999	1200	15
06341800	7/27/1999	1200	13
06341800	7/28/1999	1200	14
06341800	7/29/1999	1200	13
06341800	7/30/1999	1200	12
06341800	7/31/1999	1200	12
06341800	8/1/1999	1200	12
06341800	8/2/1999	1200	12
06341800	8/3/1999	1200	12
06341800	8/4/1999	1200	12
06341800	8/5/1999	1200	12
06341800	8/6/1999	1200	11
06341800	8/7/1999	1200	12
06341800	8/8/1999	1200	13
06341800	8/9/1999	1200	11
06341800	8/10/1999	1200	12
06341800	8/11/1999	1200	11
06341800	8/12/1999	1200	140
06341800	8/13/1999	1200	648
06341800	8/14/1999	1200	708
06341800	8/15/1999	1200	543
06341800	8/16/1999	1200	376
06341800	8/17/1999	1200	309
06341800	8/18/1999	1200	264
06341800	8/19/1999	1200	214
06341800	8/20/1999	1200	168
06341800	8/21/1999	1200	138
06341800	8/22/1999	1200	110
06341800	8/23/1999	1200	93
06341800	8/24/1999	1200	79
06341800	8/25/1999	1200	69
06341800	8/26/1999	1200	60
06341800	8/27/1999	1200	54
06341800	8/28/1999	1200	48
06341800	8/29/1999	1200	46
06341800	8/30/1999	1200	46
06341800	8/31/1999	1200	47
06341800	9/1/1999	1200	44
06341800	9/2/1999	1200	40
06341800	9/3/1999	1200	37
06341800	9/4/1999	1200	36
06341800	9/5/1999	1200	39
06341800	9/6/1999	1200	39
06341800	9/7/1999	1200	35
06341800	9/8/1999	1200	33
06341800	9/9/1999	1200	30
06341800	9/10/1999	1200	27
06341800	9/11/1999	1200	26
06341800	9/12/1999	1200	26
06341800	9/13/1999	1200	27
06341800	9/14/1999	1200	26
06341800	9/15/1999	1200	24
06341800	9/16/1999	1200	22
06341800	9/17/1999	1200	21
06341800	9/18/1999	1200	21
06341800	9/19/1999	1200	21
06341800	9/20/1999	1200	18
06341800	9/21/1999	1200	18
06341800	9/22/1999	1200	18
06341800	9/23/1999	1200	17
06341800	9/24/1999	1200	17
06341800	9/25/1999	1200	17
06341800	9/26/1999	1200	17
06341800	9/27/1999	1200	18
06341800	9/28/1999	1200	17
06341800	9/29/1999	1200	17
06341800	9/30/1999	1200	16
06341800	10/1/1999	1200	17
06341800	10/2/1999	1200	17
06341800	10/3/1999	1200	17
06341800	10/4/1999	1200	17
06341800	10/5/1999	1200	16
06341800	10/6/1999	1200	16
06341800	10/7/1999	1200	15
06341800	10/8/1999	1200	14
06341800	10/9/1999	1200	13
06341800	10/10/1999	1200	14
06341800	10/11/1999	1200	14
06341800	10/12/1999	1200	15
06341800	10/13/1999	1200	17
06341800	10/14/1999	1200	16
06341800	10/15/1999	1200	18
06341800	10/16/1999	1200	17
06341800	10/17/1999	1200	17
06341800	10/18/1999	1200	17
06341800	10/19/1999	1200	17
06341800	10/20/1999	1200	16
06341800	10/21/1999	1200	16
06341800	10/22/1999	1200	16
06341800	10/23/1999	1200	15
06341800	10/24/1999	1200	15
06341800	10/25/1999	1200	17
06341800	10/26/1999	1200	17
06341800	10/27/1999	1200	18
06341800	10/28/1999	1200	18
06341800	10/29/1999	1200	17
06341800	10/30/1999	1200	18
06341800	10/31/1999	1200	17
06341800	11/1/1999	1200	16
06341800	11/2/1999	1200	17
06341800	11/3/1999	1200	15
06341800	11/4/1999	1200	16
06341800	11/5/1999	1200	17
06341800	11/6/1999	1200	17
06341800	11/7/1999	1200	16
06341800	11/8/1999	1200	16
06341800	11/9/1999	1200	17
06341800	11/10/1999	1200	17
06341800	11/11/1999	1200	17
06341800	11/12/1999	1200	17
06341800	11/13/1999	1200	16
06341800	11/14/1999	1200	17
06341800	11/15/1999	1200	16
06341800	11/16/1999	1200	17
06341800	11/17/1999	1200	17
06341800	11/18/1999	1200	17
06341800	11/19/1999	1200	17
06341800	11/20/1999	1200	16
06341800	11/21/1999	1200	17
06341800	11/22/1999	1200	17
06341800	11/23/1999	1200	17
06341800	11/24/1999	1200	16
06341800	11/25/1999	1200	16
06341800	11/26/1999	1200	16
06341800	11/27/1999	1200	15
06341800	11/28/1999	1200	16
06341800	11/29/1999	1200	16
06341800	11/30/1999	1200	16
06341800	12/1/1999	1200	16
06341800	12/2/1999	1200	16
06341800	12/3/1999	1200	15
06341800	12/4/1999	1200	14
06341800	12/5/1999	1200	13
06341800	12/6/1999	1200	12
06341800	12/7/1999	1200	11
06341800	12/8/1999	1200	12
06341800	12/9/1999	1200	13
06341800	12/10/1999	1200	12
06341800	12/11/1999	1200	11
06341800	12/12/1999	1200	11
06341800	12/13/1999	1200	10
06341800	12/14/1999	1200	10
06341800	12/15/1999	1200	9.4
06341800	12/16/1999	1200	8.6
06341800	12/17/1999	1200	8.4
06341800	12/18/1999	1200	8.1
06341800	12/19/1999	1200	7.6
06341800	12/20/1999	1200	7.3
06341800	12/21/1999	1200	6.9
06341800	12/22/1999	1200	6.6
06341800	12/23/1999	1200	6.4
06341800	12/24/1999	1200	6.8
06341800	12/25/1999	1200	7.2
06341800	12/26/1999	1200	6.7
06341800	12/27/1999	1200	6.3
06341800	12/28/1999	1200	6
06341800	12/29/1999	1200	5.7
06341800	12/30/1999	1200	5.4
06341800	12/31/1999	1200	4.9
06341800	1/1/2000	1200	4.4
06341800	1/2/2000	1200	4
06341800	1/3/2000	1200	3.5
06341800	1/4/2000	1200	3.3
06341800	1/5/2000	1200	3.2
06341800	1/6/2000	1200	3
06341800	1/7/2000	1200	2.9
06341800	1/8/2000	1200	2.9
06341800	1/9/2000	1200	2.8
06341800	1/10/2000	1200	2.8
06341800	1/11/2000	1200	2.8
06341800	1/12/2000	1200	2.7
06341800	1/13/2000	1200	2.7
06341800	1/14/2000	1200	2.7
06341800	1/15/2000	1200	2.6
06341800	1/16/2000	1200	2.6
06341800	1/17/2000	1200	2.5
06341800	1/18/2000	1200	2.5
06341800	1/19/2000	1200	2.4
06341800	1/20/2000	1200	2.4
06341800	1/21/2000	1200	2.4
06341800	1/22/2000	1200	2.3
06341800	1/23/2000	1200	2.2
06341800	1/24/2000	1200	2.1
06341800	1/25/2000	1200	2.1
06341800	1/26/2000	1200	2
06341800	1/27/2000	1200	2.1
06341800	1/28/2000	1200	2.1
06341800	1/29/2000	1200	2.2
06341800	1/30/2000	1200	2.2
06341800	1/31/2000	1200	2.2
06341800	2/1/2000	1200	2.3
06341800	2/2/2000	1200	2.3
06341800	2/3/2000	1200	2.3
06341800	2/4/2000	1200	2.4
06341800	2/5/2000	1200	2.5
06341800	2/6/2000	1200	2.5
06341800	2/7/2000	1200	2.6
06341800	2/8/2000	1200	2.7
06341800	2/9/2000	1200	2.8
06341800	2/10/2000	1200	3
06341800	2/11/2000	1200	3
06341800	2/12/2000	1200	2.9
06341800	2/13/2000	1200	2.9
06341800	2/14/2000	1200	2.8
06341800	2/15/2000	1200	2.8
06341800	2/16/2000	1200	2.7
06341800	2/17/2000	1200	2.8
06341800	2/18/2000	1200	2.9
06341800	2/19/2000	1200	3
06341800	2/20/2000	1200	3.1
06341800	2/21/2000	1200	3.2
06341800	2/22/2000	1200	3.2
06341800	2/23/2000	1200	3.2
06341800	2/24/2000	1200	10
06341800	2/25/2000	1200	50
06341800	2/26/2000	1200	200
06341800	2/27/2000	1200	496
06341800	2/28/2000	1200	398
06341800	2/29/2000	1200	244
06341800	3/1/2000	1200	200
06341800	3/2/2000	1200	141
06341800	3/3/2000	1200	103
06341800	3/4/2000	1200	84
06341800	3/5/2000	1200	77
06341800	3/6/2000	1200	72
06341800	3/7/2000	1200	67
06341800	3/8/2000	1200	60
06341800	3/9/2000	1200	43
06341800	3/10/2000	1200	43
06341800	3/11/2000	1200	40
06341800	3/12/2000	1200	37
06341800	3/13/2000	1200	34
06341800	3/14/2000	1200	34
06341800	3/15/2000	1200	28
06341800	3/16/2000	1200	29
06341800	3/17/2000	1200	27
06341800	3/18/2000	1200	33
06341800	3/19/2000	1200	36
06341800	3/20/2000	1200	40
06341800	3/21/2000	1200	42
06341800	3/22/2000	1200	40
06341800	3/23/2000	1200	39
06341800	3/24/2000	1200	39
06341800	3/25/2000	1200	40
06341800	3/26/2000	1200	39
06341800	3/27/2000	1200	39
06341800	3/28/2000	1200	37
06341800	3/29/2000	1200	34
06341800	3/30/2000	1200	32
06341800	3/31/2000	1200	32
06341800	4/1/2000	1200	31
06341800	4/2/2000	1200	31
06341800	4/3/2000	1200	33
06341800	4/4/2000	1200	31
06341800	4/5/2000	1200	28
06341800	4/6/2000	1200	30
06341800	4/7/2000	1200	30
06341800	4/8/2000	1200	28
06341800	4/9/2000	1200	27
06341800	4/10/2000	1200	27
06341800	4/11/2000	1200	26
06341800	4/12/2000	1200	26
06341800	4/13/2000	1200	26
06341800	4/14/2000	1200	28
06341800	4/15/2000	1200	27
06341800	4/16/2000	1200	27
06341800	4/17/2000	1200	29
06341800	4/18/2000	1200	38
06341800	4/19/2000	1200	42
06341800	4/20/2000	1200	43
06341800	4/21/2000	1200	39
06341800	4/22/2000	1200	35
06341800	4/23/2000	1200	32
06341800	4/24/2000	1200	29
06341800	4/25/2000	1200	29
06341800	4/26/2000	1200	28
06341800	4/27/2000	1200	31
06341800	4/28/2000	1200	32
06341800	4/29/2000	1200	29
06341800	4/30/2000	1200	28
06341800	5/1/2000	1200	29
06341800	5/2/2000	1200	27
06341800	5/3/2000	1200	26
06341800	5/4/2000	1200	25
06341800	5/5/2000	1200	23
06341800	5/6/2000	1200	24
06341800	5/7/2000	1200	24
06341800	5/8/2000	1200	26
06341800	5/9/2000	1200	26
06341800	5/10/2000	1200	26
06341800	5/11/2000	1200	34
06341800	5/12/2000	1200	47
06341800	5/13/2000	1200	63
06341800	5/14/2000	1200	70
06341800	5/15/2000	1200	56
06341800	5/16/2000	1200	47
06341800	5/17/2000	1200	42
06341800	5/18/2000	1200	38
06341800	5/19/2000	1200	34
06341800	5/20/2000	1200	32
06341800	5/21/2000	1200	30
06341800	5/22/2000	1200	28
06341800	5/23/2000	1200	27
06341800	5/24/2000	1200	25
06341800	5/25/2000	1200	23
06341800	5/26/2000	1200	21
06341800	5/27/2000	1200	22
06341800	5/28/2000	1200	23
06341800	5/29/2000	1200	22
06341800	5/30/2000	1200	21
06341800	5/31/2000	1200	20
06341800	6/1/2000	1200	20
06341800	6/2/2000	1200	20
06341800	6/3/2000	1200	19
06341800	6/4/2000	1200	19
06341800	6/5/2000	1200	20
06341800	6/6/2000	1200	19
06341800	6/7/2000	1200	19
06341800	6/8/2000	1200	18
06341800	6/9/2000	1200	16
06341800	6/10/2000	1200	14
06341800	6/11/2000	1200	14
06341800	6/12/2000	1200	16
06341800	6/13/2000	1200	56
06341800	6/14/2000	1200	195
06341800	6/15/2000	1200	273
06341800	6/16/2000	1200	388
06341800	6/17/2000	1200	324
06341800	6/18/2000	1200	264
06341800	6/19/2000	1200	215
06341800	6/20/2000	1200	167
06341800	6/21/2000	1200	138
06341800	6/22/2000	1200	117
06341800	6/23/2000	1200	97
06341800	6/24/2000	1200	94
06341800	6/25/2000	1200	78
06341800	6/26/2000	1200	70
06341800	6/27/2000	1200	64
06341800	6/28/2000	1200	56
06341800	6/29/2000	1200	50
06341800	6/30/2000	1200	46
06341800	7/1/2000	1200	41
06341800	7/2/2000	1200	38
06341800	7/3/2000	1200	37
06341800	7/4/2000	1200	40
06341800	7/5/2000	1200	37
06341800	7/6/2000	1200	35
06341800	7/7/2000	1200	32
06341800	7/8/2000	1200	29
06341800	7/9/2000	1200	28
06341800	7/10/2000	1200	27
06341800	7/11/2000	1200	28
06341800	7/12/2000	1200	30
06341800	7/13/2000	1200	27
06341800	7/14/2000	1200	23
06341800	7/15/2000	1200	20
06341800	7/16/2000	1200	20
06341800	7/17/2000	1200	19
06341800	7/18/2000	1200	22
06341800	7/19/2000	1200	27
06341800	7/20/2000	1200	30
06341800	7/21/2000	1200	30
06341800	7/22/2000	1200	30
06341800	7/23/2000	1200	29
06341800	7/24/2000	1200	30
06341800	7/25/2000	1200	33
06341800	7/26/2000	1200	31
06341800	7/27/2000	1200	27
06341800	7/28/2000	1200	26
06341800	7/29/2000	1200	24
06341800	7/30/2000	1200	23
06341800	7/31/2000	1200	22
06341800	8/1/2000	1200	22
06341800	8/2/2000	1200	22
06341800	8/3/2000	1200	22
06341800	8/4/2000	1200	22
06341800	8/5/2000	1200	27
06341800	8/6/2000	1200	22
06341800	8/7/2000	1200	20
06341800	8/8/2000	1200	18
06341800	8/9/2000	1200	17
06341800	8/10/2000	1200	17
06341800	8/11/2000	1200	16
06341800	8/12/2000	1200	15
06341800	8/13/2000	1200	15
06341800	8/14/2000	1200	14
06341800	8/15/2000	1200	16
06341800	8/16/2000	1200	16
06341800	8/17/2000	1200	17
06341800	8/18/2000	1200	17
06341800	8/19/2000	1200	16
06341800	8/20/2000	1200	18
06341800	8/21/2000	1200	21
06341800	8/22/2000	1200	21
06341800	8/23/2000	1200	20
06341800	8/24/2000	1200	18
06341800	8/25/2000	1200	18
06341800	8/26/2000	1200	17
06341800	8/27/2000	1200	17
06341800	8/28/2000	1200	17
06341800	8/29/2000	1200	17
06341800	8/30/2000	1200	15
06341800	8/31/2000	1200	16
06341800	9/1/2000	1200	14
06341800	9/2/2000	1200	16
06341800	9/3/2000	1200	17
06341800	9/4/2000	1200	17
06341800	9/5/2000	1200	16
06341800	9/6/2000	1200	15
06341800	9/7/2000	1200	16
06341800	9/8/2000	1200	14
06341800	9/9/2000	1200	13
06341800	9/10/2000	1200	13
06341800	9/11/2000	1200	13
06341800	9/12/2000	1200	12
06341800	9/13/2000	1200	13
06341800	9/14/2000	1200	13
06341800	9/15/2000	1200	13
06341800	9/16/2000	1200	12
06341800	9/17/2000	1200	12
06341800	9/18/2000	1200	12
06341800	9/19/2000	1200	12
06341800	9/20/2000	1200	12
06341800	9/21/2000	1200	12
06341800	9/22/2000	1200	14
06341800	9/23/2000	1200	14
06341800	9/24/2000	1200	12
06341800	9/25/2000	1200	13
06341800	9/26/2000	1200	12
06341800	9/27/2000	1200	12
06341800	9/28/2000	1200	13
06341800	9/29/2000	1200	13
06341800	9/30/2000	1200	13
06341800	10/1/2000	1200	12
06341800	10/2/2000	1200	12
06341800	10/3/2000	1200	11
06341800	10/4/2000	1200	12
06341800	10/5/2000	1200	12
06341800	10/6/2000	1200	12
06341800	10/7/2000	1200	12
06341800	10/8/2000	1200	13
06341800	10/9/2000	1200	12
06341800	10/10/2000	1200	12
06341800	10/11/2000	1200	12
06341800	10/12/2000	1200	13
06341800	10/13/2000	1200	13
06341800	10/14/2000	1200	13
06341800	10/15/2000	1200	14
06341800	10/16/2000	1200	14
06341800	10/17/2000	1200	14
06341800	10/18/2000	1200	14
06341800	10/19/2000	1200	14
06341800	10/20/2000	1200	15
06341800	10/21/2000	1200	14
06341800	10/22/2000	1200	12
06341800	10/23/2000	1200	14
06341800	10/24/2000	1200	13
06341800	10/25/2000	1200	13
06341800	10/26/2000	1200	20
06341800	10/27/2000	1200	20
06341800	10/28/2000	1200	24
06341800	10/29/2000	1200	33
06341800	10/30/2000	1200	36
06341800	10/31/2000	1200	38
06341800	11/1/2000	1200	43
06341800	11/2/2000	1200	54
06341800	11/3/2000	1200	57
06341800	11/4/2000	1200	49
06341800	11/5/2000	1200	43
06341800	11/6/2000	1200	39
06341800	11/7/2000	1200	30
06341800	11/8/2000	1200	24
06341800	11/9/2000	1200	20
06341800	11/10/2000	1200	17
06341800	11/11/2000	1200	14
06341800	11/12/2000	1200	12
06341800	11/13/2000	1200	11
06341800	11/14/2000	1200	9.8
06341800	11/15/2000	1200	9.3
06341800	11/16/2000	1200	9
06341800	11/17/2000	1200	8.9
06341800	11/18/2000	1200	9
06341800	11/19/2000	1200	9.2
06341800	11/20/2000	1200	9.7
06341800	11/21/2000	1200	9.4
06341800	11/22/2000	1200	9
06341800	11/23/2000	1200	8.8
06341800	11/24/2000	1200	8.7
06341800	11/25/2000	1200	8.7
06341800	11/26/2000	1200	8.7
06341800	11/27/2000	1200	8.8
06341800	11/28/2000	1200	8.8
06341800	11/29/2000	1200	8.9
06341800	11/30/2000	1200	8.8
06341800	12/1/2000	1200	8.6
06341800	12/2/2000	1200	8.5
06341800	12/3/2000	1200	8.2
06341800	12/4/2000	1200	8.3
06341800	12/5/2000	1200	8.5
06341800	12/6/2000	1200	8.6
06341800	12/7/2000	1200	8.5
06341800	12/8/2000	1200	8.4
06341800	12/9/2000	1200	8.3
06341800	12/10/2000	1200	8.3
06341800	12/11/2000	1200	8.3
06341800	12/12/2000	1200	8.3
06341800	12/13/2000	1200	8.2
06341800	12/14/2000	1200	8.2
06341800	12/15/2000	1200	8.1
06341800	12/16/2000	1200	8.1
06341800	12/17/2000	1200	8.3
06341800	12/18/2000	1200	8.5
06341800	12/19/2000	1200	8.5
06341800	12/20/2000	1200	8.2
06341800	12/21/2000	1200	7.9
06341800	12/22/2000	1200	7.9
06341800	12/23/2000	1200	7.9
06341800	12/24/2000	1200	7.6
06341800	12/25/2000	1200	7.4
06341800	12/26/2000	1200	7.1
06341800	12/27/2000	1200	7.3
06341800	12/28/2000	1200	7.8
06341800	12/29/2000	1200	8
06341800	12/30/2000	1200	8
06341800	12/31/2000	1200	7.7
06341800	1/1/2001	1200	7.6
06341800	1/2/2001	1200	8.1
06341800	1/3/2001	1200	8.6
06341800	1/4/2001	1200	8.5
06341800	1/5/2001	1200	8.4
06341800	1/6/2001	1200	8.3
06341800	1/7/2001	1200	8.1
06341800	1/8/2001	1200	8
06341800	1/9/2001	1200	7.9
06341800	1/10/2001	1200	7.8
06341800	1/11/2001	1200	7.8
06341800	1/12/2001	1200	7.7
06341800	1/13/2001	1200	7.7
06341800	1/14/2001	1200	7.7
06341800	1/15/2001	1200	7.8
06341800	1/16/2001	1200	7.7
06341800	1/17/2001	1200	7.5
06341800	1/18/2001	1200	7.1
06341800	1/19/2001	1200	6.9
06341800	1/20/2001	1200	7.2
06341800	1/21/2001	1200	7.3
06341800	1/22/2001	1200	7.4
06341800	1/23/2001	1200	7.5
06341800	1/24/2001	1200	7.5
06341800	1/25/2001	1200	7.4
06341800	1/26/2001	1200	7.3
06341800	1/27/2001	1200	7.3
06341800	1/28/2001	1200	7.3
06341800	1/29/2001	1200	7.4
06341800	1/30/2001	1200	7.5
06341800	1/31/2001	1200	7.6
06341800	2/1/2001	1200	7.8
06341800	2/2/2001	1200	8
06341800	2/3/2001	1200	8.1
06341800	2/4/2001	1200	7.8
06341800	2/5/2001	1200	7.7
06341800	2/6/2001	1200	7.6
06341800	2/7/2001	1200	7.4
06341800	2/8/2001	1200	7.3
06341800	2/9/2001	1200	7.2
06341800	2/10/2001	1200	7.1
06341800	2/11/2001	1200	7
06341800	2/12/2001	1200	7
06341800	2/13/2001	1200	6.9
06341800	2/14/2001	1200	6.9
06341800	2/15/2001	1200	7
06341800	2/16/2001	1200	7
06341800	2/17/2001	1200	7.1
06341800	2/18/2001	1200	7.2
06341800	2/19/2001	1200	7.3
06341800	2/20/2001	1200	7.4
06341800	2/21/2001	1200	7.4
06341800	2/22/2001	1200	7.4
06341800	2/23/2001	1200	7.4
06341800	2/24/2001	1200	7.3
06341800	2/25/2001	1200	7.2
06341800	2/26/2001	1200	7.1
06341800	2/27/2001	1200	7
06341800	2/28/2001	1200	7.2
06341800	3/1/2001	1200	7.4
06341800	3/2/2001	1200	7.7
06341800	3/3/2001	1200	7.5
06341800	3/4/2001	1200	7.3
06341800	3/5/2001	1200	7.2
06341800	3/6/2001	1200	7.3
06341800	3/7/2001	1200	7.4
06341800	3/8/2001	1200	7.2
06341800	3/9/2001	1200	7.3
06341800	3/10/2001	1200	7.5
06341800	3/11/2001	1200	7.3
06341800	3/12/2001	1200	7.4
06341800	3/13/2001	1200	9.2
06341800	3/14/2001	1200	16
06341800	3/15/2001	1200	33
06341800	3/16/2001	1200	50
06341800	3/17/2001	1200	100
06341800	3/18/2001	1200	350
06341800	3/19/2001	1200	850
06341800	3/20/2001	1200	772
06341800	3/21/2001	1200	600
06341800	3/22/2001	1200	500
06341800	3/23/2001	1200	420
06341800	3/24/2001	1200	358
06341800	3/25/2001	1200	280
06341800	3/26/2001	1200	230
06341800	3/27/2001	1200	201
06341800	3/28/2001	1200	171
06341800	3/29/2001	1200	146
06341800	3/30/2001	1200	137
06341800	3/31/2001	1200	114
06341800	4/1/2001	1200	96
06341800	4/2/2001	1200	86
06341800	4/3/2001	1200	84
06341800	4/4/2001	1200	86
06341800	4/5/2001	1200	117
06341800	4/6/2001	1200	161
06341800	4/7/2001	1200	231
06341800	4/8/2001	1200	201
06341800	4/9/2001	1200	189
06341800	4/10/2001	1200	239
06341800	4/11/2001	1200	239
06341800	4/12/2001	1200	185
06341800	4/13/2001	1200	152
06341800	4/14/2001	1200	132
06341800	4/15/2001	1200	115
06341800	4/16/2001	1200	97
06341800	4/17/2001	1200	87
06341800	4/18/2001	1200	80
06341800	4/19/2001	1200	75
06341800	4/20/2001	1200	73
06341800	4/21/2001	1200	69
06341800	4/22/2001	1200	64
06341800	4/23/2001	1200	61
06341800	4/24/2001	1200	57
06341800	4/25/2001	1200	53
06341800	4/26/2001	1200	50
06341800	4/27/2001	1200	46
06341800	4/28/2001	1200	43
06341800	4/29/2001	1200	39
06341800	4/30/2001	1200	37
06341800	5/1/2001	1200	35
06341800	5/2/2001	1200	34
06341800	5/3/2001	1200	33
06341800	5/4/2001	1200	32
06341800	5/5/2001	1200	31
06341800	5/6/2001	1200	32
06341800	5/7/2001	1200	35
06341800	5/8/2001	1200	34
06341800	5/9/2001	1200	32
06341800	5/10/2001	1200	30
06341800	5/11/2001	1200	29
06341800	5/12/2001	1200	28
06341800	5/13/2001	1200	26
06341800	5/14/2001	1200	23
06341800	5/15/2001	1200	23
06341800	5/16/2001	1200	22
06341800	5/17/2001	1200	21
06341800	5/18/2001	1200	21
06341800	5/19/2001	1200	20
06341800	5/20/2001	1200	19
06341800	5/21/2001	1200	19
06341800	5/22/2001	1200	18
06341800	5/23/2001	1200	18
06341800	5/24/2001	1200	18
06341800	5/25/2001	1200	18
06341800	5/26/2001	1200	17
06341800	5/27/2001	1200	16
06341800	5/28/2001	1200	15
06341800	5/29/2001	1200	15
06341800	5/30/2001	1200	16
06341800	5/31/2001	1200	17
06341800	6/1/2001	1200	17
06341800	6/2/2001	1200	16
06341800	6/3/2001	1200	16
06341800	6/4/2001	1200	17
06341800	6/5/2001	1200	18
06341800	6/6/2001	1200	21
06341800	6/7/2001	1200	23
06341800	6/8/2001	1200	21
06341800	6/9/2001	1200	20
06341800	6/10/2001	1200	20
06341800	6/11/2001	1200	20
06341800	6/12/2001	1200	21
06341800	6/13/2001	1200	26
06341800	6/14/2001	1200	34
06341800	6/15/2001	1200	39
06341800	6/16/2001	1200	38
06341800	6/17/2001	1200	38
06341800	6/18/2001	1200	38
06341800	6/19/2001	1200	55
06341800	6/20/2001	1200	52
06341800	6/21/2001	1200	49
06341800	6/22/2001	1200	49
06341800	6/23/2001	1200	42
06341800	6/24/2001	1200	36
06341800	6/25/2001	1200	32
06341800	6/26/2001	1200	29
06341800	6/27/2001	1200	26
06341800	6/28/2001	1200	22
06341800	6/29/2001	1200	22
06341800	6/30/2001	1200	20
06341800	7/1/2001	1200	19
06341800	7/2/2001	1200	17
06341800	7/3/2001	1200	17
06341800	7/4/2001	1200	15
06341800	7/5/2001	1200	14
06341800	7/6/2001	1200	13
06341800	7/7/2001	1200	13
06341800	7/8/2001	1200	11
06341800	7/9/2001	1200	11
06341800	7/10/2001	1200	10
06341800	7/11/2001	1200	10
06341800	7/12/2001	1200	10
06341800	7/13/2001	1200	9.9
06341800	7/14/2001	1200	9.7
06341800	7/15/2001	1200	11
06341800	7/16/2001	1200	14
06341800	7/17/2001	1200	13
06341800	7/18/2001	1200	12
06341800	7/19/2001	1200	11
06341800	7/20/2001	1200	11
06341800	7/21/2001	1200	14
06341800	7/22/2001	1200	23
06341800	7/23/2001	1200	21
06341800	7/24/2001	1200	20
06341800	7/25/2001	1200	16
06341800	7/26/2001	1200	16
06341800	7/27/2001	1200	37
06341800	7/28/2001	1200	66
06341800	7/29/2001	1200	178
06341800	7/30/2001	1200	155
06341800	7/31/2001	1200	117
06341800	8/1/2001	1200	84
06341800	8/2/2001	1200	57
06341800	8/3/2001	1200	42
06341800	8/4/2001	1200	34
06341800	8/5/2001	1200	28
06341800	8/6/2001	1200	24
06341800	8/7/2001	1200	20
06341800	8/8/2001	1200	18
06341800	8/9/2001	1200	17
06341800	8/10/2001	1200	15
06341800	8/11/2001	1200	13
06341800	8/12/2001	1200	12
06341800	8/13/2001	1200	11
06341800	8/14/2001	1200	10
06341800	8/15/2001	1200	10
06341800	8/16/2001	1200	9.9
06341800	8/17/2001	1200	8.7
06341800	8/18/2001	1200	8.8
06341800	8/19/2001	1200	8.6
06341800	8/20/2001	1200	9.1
06341800	8/21/2001	1200	9.7
06341800	8/22/2001	1200	9.5
06341800	8/23/2001	1200	9
06341800	8/24/2001	1200	8.2
06341800	8/25/2001	1200	7.7
06341800	8/26/2001	1200	8.2
06341800	8/27/2001	1200	7.8
06341800	8/28/2001	1200	7.2
06341800	8/29/2001	1200	6.1
06341800	8/30/2001	1200	6.9
06341800	8/31/2001	1200	7
06341800	9/1/2001	1200	6.2
06341800	9/2/2001	1200	5.9
06341800	9/3/2001	1200	6.2
06341800	9/4/2001	1200	5.9
06341800	9/5/2001	1200	5.8
06341800	9/6/2001	1200	5.2
06341800	9/7/2001	1200	6.2
06341800	9/8/2001	1200	6.4
06341800	9/9/2001	1200	6.2
06341800	9/10/2001	1200	6.1
06341800	9/11/2001	1200	5.9
06341800	9/12/2001	1200	5.7
06341800	9/13/2001	1200	5.6
06341800	9/14/2001	1200	5.9
06341800	9/15/2001	1200	6.3
06341800	9/16/2001	1200	6.2
06341800	9/17/2001	1200	6.4
06341800	9/18/2001	1200	6.5
06341800	9/19/2001	1200	6.2
06341800	9/20/2001	1200	5.8
06341800	9/21/2001	1200	6.1
06341800	9/22/2001	1200	5.8
06341800	9/23/2001	1200	6.5
06341800	9/24/2001	1200	5.4
06341800	9/25/2001	1200	4.7
06341800	9/26/2001	1200	5.4
06341800	9/27/2001	1200	5.4
06341800	9/28/2001	1200	5.3
06341800	9/29/2001	1200	4.9
06341800	9/30/2001	1200	5.1
06341800	10/1/2001	1200	5.6
06341800	10/2/2001	1200	5.3
06341800	10/3/2001	1200	5.6
06341800	10/4/2001	1200	5
06341800	10/5/2001	1200	5.1
06341800	10/6/2001	1200	5.1
06341800	10/7/2001	1200	5.1
06341800	10/8/2001	1200	5.2
06341800	10/9/2001	1200	6.2
06341800	10/10/2001	1200	7.6
06341800	10/11/2001	1200	8
06341800	10/12/2001	1200	6.6
06341800	10/13/2001	1200	7.2
06341800	10/14/2001	1200	6.7
06341800	10/15/2001	1200	7.3
06341800	10/16/2001	1200	6.9
06341800	10/17/2001	1200	6.1
06341800	10/18/2001	1200	6.5
06341800	10/19/2001	1200	6.7
06341800	10/20/2001	1200	6.8
06341800	10/21/2001	1200	6.8
06341800	10/22/2001	1200	6.5
06341800	10/23/2001	1200	6.8
06341800	10/24/2001	1200	7.7
06341800	10/25/2001	1200	8.7
06341800	10/26/2001	1200	8.7
06341800	10/27/2001	1200	7.7
06341800	10/28/2001	1200	7.8
06341800	10/29/2001	1200	8.1
06341800	10/30/2001	1200	7.2
06341800	10/31/2001	1200	7.6
06341800	11/1/2001	1200	7.9
06341800	11/2/2001	1200	8
06341800	11/3/2001	1200	7.4
06341800	11/4/2001	1200	7.9
06341800	11/5/2001	1200	7.8
06341800	11/6/2001	1200	7.9
06341800	11/7/2001	1200	7.9
06341800	11/8/2001	1200	8
06341800	11/9/2001	1200	7
06341800	11/10/2001	1200	7.1
06341800	11/11/2001	1200	7.1
06341800	11/12/2001	1200	7.4
06341800	11/13/2001	1200	7.4
06341800	11/14/2001	1200	7.4
06341800	11/15/2001	1200	7.4
06341800	11/16/2001	1200	7.4
06341800	11/17/2001	1200	7.4
06341800	11/18/2001	1200	7.6
06341800	11/19/2001	1200	8
06341800	11/20/2001	1200	7.2
06341800	11/21/2001	1200	7.5
06341800	11/22/2001	1200	7.8
06341800	11/23/2001	1200	8.1
06341800	11/24/2001	1200	8.2
06341800	11/25/2001	1200	8.5
06341800	11/26/2001	1200	8.2
06341800	11/27/2001	1200	7.7
06341800	11/28/2001	1200	8.2
06341800	11/29/2001	1200	8.1
06341800	11/30/2001	1200	8.1
06341800	12/1/2001	1200	8.1
06341800	12/2/2001	1200	8.1
06341800	12/3/2001	1200	8.1
06341800	12/4/2001	1200	8.2
06341800	12/5/2001	1200	8.1
06341800	12/6/2001	1200	8
06341800	12/7/2001	1200	8.1
06341800	12/8/2001	1200	8
06341800	12/9/2001	1200	8.1
06341800	12/10/2001	1200	8.2
06341800	12/11/2001	1200	8.1
06341800	12/12/2001	1200	8.1
06341800	12/13/2001	1200	8.1
06341800	12/14/2001	1200	8.1
06341800	12/15/2001	1200	8.1
06341800	12/16/2001	1200	8.3
06341800	12/17/2001	1200	8.5
06341800	12/18/2001	1200	8.5
06341800	12/19/2001	1200	8.2
06341800	12/20/2001	1200	8.1
06341800	12/21/2001	1200	8.1
06341800	12/22/2001	1200	8.1
06341800	12/23/2001	1200	8.4
06341800	12/24/2001	1200	8.5
06341800	12/25/2001	1200	8.7
06341800	12/26/2001	1200	8.8
06341800	12/27/2001	1200	8.8
06341800	12/28/2001	1200	8.5
06341800	12/29/2001	1200	8.8
06341800	12/30/2001	1200	9.2
06341800	12/31/2001	1200	9.1
06341800	1/1/2002	1200	8.9
06341800	1/2/2002	1200	8.8
06341800	1/3/2002	1200	9.2
06341800	1/4/2002	1200	9.2
06341800	1/5/2002	1200	9.4
06341800	1/6/2002	1200	9
06341800	1/7/2002	1200	9.1
06341800	1/8/2002	1200	9.4
06341800	1/9/2002	1200	9.6
06341800	1/10/2002	1200	10
06341800	1/11/2002	1200	11
06341800	1/12/2002	1200	9.9
06341800	1/13/2002	1200	9.8
06341800	1/14/2002	1200	9.6
06341800	1/15/2002	1200	9.6
06341800	1/16/2002	1200	9.6
06341800	1/17/2002	1200	9.6
06341800	1/18/2002	1200	9.5
06341800	1/19/2002	1200	9
06341800	1/20/2002	1200	9.5
06341800	1/21/2002	1200	10
06341800	1/22/2002	1200	11
06341800	1/23/2002	1200	11
06341800	1/24/2002	1200	11
06341800	1/25/2002	1200	11
06341800	1/26/2002	1200	10
06341800	1/27/2002	1200	10
06341800	1/28/2002	1200	9.7
06341800	1/29/2002	1200	10
06341800	1/30/2002	1200	9.8
06341800	1/31/2002	1200	10
06341800	2/1/2002	1200	12
06341800	2/2/2002	1200	11
06341800	2/3/2002	1200	11
06341800	2/4/2002	1200	12
06341800	2/5/2002	1200	12
06341800	2/6/2002	1200	11
06341800	2/7/2002	1200	12
06341800	2/8/2002	1200	11
06341800	2/9/2002	1200	11
06341800	2/10/2002	1200	11
06341800	2/11/2002	1200	11
06341800	2/12/2002	1200	11
06341800	2/13/2002	1200	11
06341800	2/14/2002	1200	11
06341800	2/15/2002	1200	11
06341800	2/16/2002	1200	11
06341800	2/17/2002	1200	12
06341800	2/18/2002	1200	12
06341800	2/19/2002	1200	12
06341800	2/20/2002	1200	12
06341800	2/21/2002	1200	12
06341800	2/22/2002	1200	12
06341800	2/23/2002	1200	11
06341800	2/24/2002	1200	9.8
06341800	2/25/2002	1200	8.4
06341800	2/26/2002	1200	7.5
06341800	2/27/2002	1200	7.9
06341800	2/28/2002	1200	8
06341800	3/1/2002	1200	7.5
06341800	3/2/2002	1200	7.6
06341800	3/3/2002	1200	7.6
06341800	3/4/2002	1200	7.8
06341800	3/5/2002	1200	8.4
06341800	3/6/2002	1200	9
06341800	3/7/2002	1200	9.8
06341800	3/8/2002	1200	9.6
06341800	3/9/2002	1200	9.2
06341800	3/10/2002	1200	8.8
06341800	3/11/2002	1200	9
06341800	3/12/2002	1200	9.2
06341800	3/13/2002	1200	9.4
06341800	3/14/2002	1200	9.6
06341800	3/15/2002	1200	9.8
06341800	3/16/2002	1200	10
06341800	3/17/2002	1200	10
06341800	3/18/2002	1200	11
06341800	3/19/2002	1200	11
06341800	3/20/2002	1200	10
06341800	3/21/2002	1200	9.6
06341800	3/22/2002	1200	9.8
06341800	3/23/2002	1200	10
06341800	3/24/2002	1200	11
06341800	3/25/2002	1200	11
06341800	3/26/2002	1200	11
06341800	3/27/2002	1200	20
06341800	3/28/2002	1200	26
06341800	3/29/2002	1200	25
06341800	3/30/2002	1200	19
06341800	3/31/2002	1200	23
06341800	4/1/2002	1200	30
06341800	4/2/2002	1200	24
06341800	4/3/2002	1200	23
06341800	4/4/2002	1200	22
06341800	4/5/2002	1200	20
06341800	4/6/2002	1200	20
06341800	4/7/2002	1200	20
06341800	4/8/2002	1200	20
06341800	4/9/2002	1200	21
06341800	4/10/2002	1200	23
06341800	4/11/2002	1200	25
06341800	4/12/2002	1200	26
06341800	4/13/2002	1200	27
06341800	4/14/2002	1200	27
06341800	4/15/2002	1200	26
06341800	4/16/2002	1200	25
06341800	4/17/2002	1200	24
06341800	4/18/2002	1200	25
06341800	4/19/2002	1200	25
06341800	4/20/2002	1200	25
06341800	4/21/2002	1200	25
06341800	4/22/2002	1200	26
06341800	4/23/2002	1200	25
06341800	4/24/2002	1200	24
06341800	4/25/2002	1200	22
06341800	4/26/2002	1200	21
06341800	4/27/2002	1200	20
06341800	4/28/2002	1200	22
06341800	4/29/2002	1200	23
06341800	4/30/2002	1200	22
06341800	5/1/2002	1200	20
06341800	5/2/2002	1200	19
06341800	5/3/2002	1200	19
06341800	5/4/2002	1200	18
06341800	5/5/2002	1200	19
06341800	5/6/2002	1200	20
06341800	5/7/2002	1200	19
06341800	5/8/2002	1200	18
06341800	5/9/2002	1200	16
06341800	5/10/2002	1200	15
06341800	5/11/2002	1200	16
06341800	5/12/2002	1200	17
06341800	5/13/2002	1200	18
06341800	5/14/2002	1200	17
06341800	5/15/2002	1200	16
06341800	5/16/2002	1200	16
06341800	5/17/2002	1200	15
06341800	5/18/2002	1200	15
06341800	5/19/2002	1200	14
06341800	5/20/2002	1200	13
06341800	5/21/2002	1200	13
06341800	5/22/2002	1200	13
06341800	5/23/2002	1200	13
06341800	5/24/2002	1200	12
06341800	5/25/2002	1200	12
06341800	5/26/2002	1200	12
06341800	5/27/2002	1200	12
06341800	5/28/2002	1200	11
06341800	5/29/2002	1200	11
06341800	5/30/2002	1200	11
06341800	5/31/2002	1200	10
06341800	6/1/2002	1200	9.8
06341800	6/2/2002	1200	11
06341800	6/3/2002	1200	12
06341800	6/4/2002	1200	12
06341800	6/5/2002	1200	12
06341800	6/6/2002	1200	11
06341800	6/7/2002	1200	12
06341800	6/8/2002	1200	11
06341800	6/9/2002	1200	14
06341800	6/10/2002	1200	15
06341800	6/11/2002	1200	15
06341800	6/12/2002	1200	14
06341800	6/13/2002	1200	15
06341800	6/14/2002	1200	15
06341800	6/15/2002	1200	15
06341800	6/16/2002	1200	14
06341800	6/17/2002	1200	14
06341800	6/18/2002	1200	13
06341800	6/19/2002	1200	13
06341800	6/20/2002	1200	13
06341800	6/21/2002	1200	13
06341800	6/22/2002	1200	13
06341800	6/23/2002	1200	15
06341800	6/24/2002	1200	90
06341800	6/25/2002	1200	73
06341800	6/26/2002	1200	43
06341800	6/27/2002	1200	27
06341800	6/28/2002	1200	20
06341800	6/29/2002	1200	17
06341800	6/30/2002	1200	15
06341800	7/1/2002	1200	13
06341800	7/2/2002	1200	13
06341800	7/3/2002	1200	12
06341800	7/4/2002	1200	12
06341800	7/5/2002	1200	11
06341800	7/6/2002	1200	13
06341800	7/7/2002	1200	12
06341800	7/8/2002	1200	12
06341800	7/9/2002	1200	12
06341800	7/10/2002	1200	14
06341800	7/11/2002	1200	14
06341800	7/12/2002	1200	12
06341800	7/13/2002	1200	12
06341800	7/14/2002	1200	11
06341800	7/15/2002	1200	11
06341800	7/16/2002	1200	11
06341800	7/17/2002	1200	11
06341800	7/18/2002	1200	11
06341800	7/19/2002	1200	11
06341800	7/20/2002	1200	11
06341800	7/21/2002	1200	12
06341800	7/22/2002	1200	11
06341800	7/23/2002	1200	11
06341800	7/24/2002	1200	11
06341800	7/25/2002	1200	12
06341800	7/26/2002	1200	11
06341800	7/27/2002	1200	9.9
06341800	7/28/2002	1200	10
06341800	7/29/2002	1200	10
06341800	7/30/2002	1200	9.7
06341800	7/31/2002	1200	11
06341800	8/1/2002	1200	11
06341800	8/2/2002	1200	11
06341800	8/3/2002	1200	9.8
06341800	8/4/2002	1200	11
06341800	8/5/2002	1200	10
06341800	8/6/2002	1200	9.5
06341800	8/7/2002	1200	9.7
06341800	8/8/2002	1200	9.5
06341800	8/9/2002	1200	13
06341800	8/10/2002	1200	13
06341800	8/11/2002	1200	15
06341800	8/12/2002	1200	12
06341800	8/13/2002	1200	12
06341800	8/14/2002	1200	11
06341800	8/15/2002	1200	11
06341800	8/16/2002	1200	11
06341800	8/17/2002	1200	10
06341800	8/18/2002	1200	11
06341800	8/19/2002	1200	9.9
06341800	8/20/2002	1200	9.7
06341800	8/21/2002	1200	9.1
06341800	8/22/2002	1200	9.9
06341800	8/23/2002	1200	9.1
06341800	8/24/2002	1200	8.7
06341800	8/25/2002	1200	8.3
06341800	8/26/2002	1200	8.1
06341800	8/27/2002	1200	7.5
06341800	8/28/2002	1200	8
06341800	8/29/2002	1200	7.7
06341800	8/30/2002	1200	8.6
06341800	8/31/2002	1200	18
06341800	9/1/2002	1200	15
06341800	9/2/2002	1200	11
06341800	9/3/2002	1200	11
06341800	9/4/2002	1200	9.4
06341800	9/5/2002	1200	9.7
06341800	9/6/2002	1200	10
06341800	9/7/2002	1200	10
06341800	9/8/2002	1200	10
06341800	9/9/2002	1200	10
06341800	9/10/2002	1200	9.6
06341800	9/11/2002	1200	9.5
06341800	9/12/2002	1200	8.9
06341800	9/13/2002	1200	9.2
06341800	9/14/2002	1200	8.5
06341800	9/15/2002	1200	9.4
06341800	9/16/2002	1200	8
06341800	9/17/2002	1200	8.4
06341800	9/18/2002	1200	7.9
06341800	9/19/2002	1200	9.5
06341800	9/20/2002	1200	7.7
06341800	9/21/2002	1200	7.6
06341800	9/22/2002	1200	7.8
06341800	9/23/2002	1200	7.8
06341800	9/24/2002	1200	8.5
06341800	9/25/2002	1200	8
06341800	9/26/2002	1200	8.1
06341800	9/27/2002	1200	9.5
06341800	9/28/2002	1200	11
06341800	9/29/2002	1200	9.6
06341800	9/30/2002	1200	8.8
06341800	10/1/2002	1200	9.3
06341800	10/2/2002	1200	8.7
06341800	10/3/2002	1200	7.9
06341800	10/4/2002	1200	7.8
06341800	10/5/2002	1200	9.3
06341800	10/6/2002	1200	9.3
06341800	10/7/2002	1200	9.9
06341800	10/8/2002	1200	9.1
06341800	10/9/2002	1200	9.1
06341800	10/10/2002	1200	8.1
06341800	10/11/2002	1200	8.1
06341800	10/12/2002	1200	9
06341800	10/13/2002	1200	8.4
06341800	10/14/2002	1200	7.3
06341800	10/15/2002	1200	8.9
06341800	10/16/2002	1200	8
06341800	10/17/2002	1200	8.2
06341800	10/18/2002	1200	8.4
06341800	10/19/2002	1200	8.9
06341800	10/20/2002	1200	8.2
06341800	10/21/2002	1200	8.1
06341800	10/22/2002	1200	7.9
06341800	10/23/2002	1200	8.1
06341800	10/24/2002	1200	8.2
06341800	10/25/2002	1200	8.1
06341800	10/26/2002	1200	8.5
06341800	10/27/2002	1200	8.6
06341800	10/28/2002	1200	8.5
06341800	10/29/2002	1200	8.6
06341800	10/30/2002	1200	7.8
06341800	10/31/2002	1200	7.5
06341800	11/1/2002	1200	7.4
06341800	11/2/2002	1200	8
06341800	11/3/2002	1200	8.3
06341800	11/4/2002	1200	8.4
06341800	11/5/2002	1200	8.6
06341800	11/6/2002	1200	8.5
06341800	11/7/2002	1200	7.9
06341800	11/8/2002	1200	8.2
06341800	11/9/2002	1200	7.5
06341800	11/10/2002	1200	7.6
06341800	11/11/2002	1200	7.6
06341800	11/12/2002	1200	7.1
06341800	11/13/2002	1200	7.7
06341800	11/14/2002	1200	8
06341800	11/15/2002	1200	7.8
06341800	11/16/2002	1200	8.4
06341800	11/17/2002	1200	8.1
06341800	11/18/2002	1200	7.8
06341800	11/19/2002	1200	7.6
06341800	11/20/2002	1200	6.8
06341800	11/21/2002	1200	7
06341800	11/22/2002	1200	7.1
06341800	11/23/2002	1200	5.3
06341800	11/24/2002	1200	5.2
06341800	11/25/2002	1200	4.6
06341800	11/26/2002	1200	4.3
06341800	11/27/2002	1200	4
06341800	11/28/2002	1200	4.1
06341800	11/29/2002	1200	4.2
06341800	11/30/2002	1200	4.1
06341800	12/1/2002	1200	4.1
06341800	12/2/2002	1200	3.9
06341800	12/3/2002	1200	4
06341800	12/4/2002	1200	3.9
06341800	12/5/2002	1200	3.8
06341800	12/6/2002	1200	3.8
06341800	12/7/2002	1200	3.9
06341800	12/8/2002	1200	3.8
06341800	12/9/2002	1200	3.8
06341800	12/10/2002	1200	3.9
06341800	12/11/2002	1200	4
06341800	12/12/2002	1200	4.1
06341800	12/13/2002	1200	4
06341800	12/14/2002	1200	4
06341800	12/15/2002	1200	4
06341800	12/16/2002	1200	3.9
06341800	12/17/2002	1200	3.8
06341800	12/18/2002	1200	3.8
06341800	12/19/2002	1200	3.7
06341800	12/20/2002	1200	3.6
06341800	12/21/2002	1200	3.6
06341800	12/22/2002	1200	3.6
06341800	12/23/2002	1200	3.5
06341800	12/24/2002	1200	3.4
06341800	12/25/2002	1200	3.3
06341800	12/26/2002	1200	3.3
06341800	12/27/2002	1200	3.3
06341800	12/28/2002	1200	3.4
06341800	12/29/2002	1200	3.5
06341800	12/30/2002	1200	3.4
06341800	12/31/2002	1200	3.3
06341800	1/1/2003	1200	3.3
06341800	1/2/2003	1200	3.4
06341800	1/3/2003	1200	3.4
06341800	1/4/2003	1200	3.5
06341800	1/5/2003	1200	3.5
06341800	1/6/2003	1200	3.4
06341800	1/7/2003	1200	3.5
06341800	1/8/2003	1200	3.6
06341800	1/9/2003	1200	3.5
06341800	1/10/2003	1200	3.4
06341800	1/11/2003	1200	3.3
06341800	1/12/2003	1200	3.3
06341800	1/13/2003	1200	3.3
06341800	1/14/2003	1200	3.2
06341800	1/15/2003	1200	3.2
06341800	1/16/2003	1200	3.2
06341800	1/17/2003	1200	3.2
06341800	1/18/2003	1200	3.1
06341800	1/19/2003	1200	3
06341800	1/20/2003	1200	2.9
06341800	1/21/2003	1200	2.8
06341800	1/22/2003	1200	2.8
06341800	1/23/2003	1200	2.7
06341800	1/24/2003	1200	2.8
06341800	1/25/2003	1200	2.8
06341800	1/26/2003	1200	2.9
06341800	1/27/2003	1200	3
06341800	1/28/2003	1200	3.1
06341800	1/29/2003	1200	3.1
06341800	1/30/2003	1200	3.1
06341800	1/31/2003	1200	3.2
06341800	2/1/2003	1200	3.2
06341800	2/2/2003	1200	3.1
06341800	2/3/2003	1200	3.1
06341800	2/4/2003	1200	3
06341800	2/5/2003	1200	3
06341800	2/6/2003	1200	2.9
06341800	2/7/2003	1200	2.9
06341800	2/8/2003	1200	2.9
06341800	2/9/2003	1200	2.9
06341800	2/10/2003	1200	2.8
06341800	2/11/2003	1200	2.8
06341800	2/12/2003	1200	2.9
06341800	2/13/2003	1200	2.9
06341800	2/14/2003	1200	2.8
06341800	2/15/2003	1200	2.8
06341800	2/16/2003	1200	2.8
06341800	2/17/2003	1200	2.9
06341800	2/18/2003	1200	2.8
06341800	2/19/2003	1200	2.8
06341800	2/20/2003	1200	2.7
06341800	2/21/2003	1200	2.7
06341800	2/22/2003	1200	2.6
06341800	2/23/2003	1200	2.6
06341800	2/24/2003	1200	2.5
06341800	2/25/2003	1200	2.5
06341800	2/26/2003	1200	2.5
06341800	2/27/2003	1200	2.6
06341800	2/28/2003	1200	2.6
06341800	3/1/2003	1200	2.6
06341800	3/2/2003	1200	2.5
06341800	3/3/2003	1200	2.5
06341800	3/4/2003	1200	2.5
06341800	3/5/2003	1200	2.4
06341800	3/6/2003	1200	2.4
06341800	3/7/2003	1200	2.5
06341800	3/8/2003	1200	2.5
06341800	3/9/2003	1200	2.4
06341800	3/10/2003	1200	2.3
06341800	3/11/2003	1200	3.2
06341800	3/12/2003	1200	5
06341800	3/13/2003	1200	8
06341800	3/14/2003	1200	12
06341800	3/15/2003	1200	17
06341800	3/16/2003	1200	30
06341800	3/17/2003	1200	49
06341800	3/18/2003	1200	61
06341800	3/19/2003	1200	55
06341800	3/20/2003	1200	48
06341800	3/21/2003	1200	42
06341800	3/22/2003	1200	36
06341800	3/23/2003	1200	31
06341800	3/24/2003	1200	28
06341800	3/25/2003	1200	25
06341800	3/26/2003	1200	22
06341800	3/27/2003	1200	19
06341800	3/28/2003	1200	18
06341800	3/29/2003	1200	18
06341800	3/30/2003	1200	17
06341800	3/31/2003	1200	17
06341800	4/1/2003	1200	16
06341800	4/2/2003	1200	16
06341800	4/3/2003	1200	15
06341800	4/4/2003	1200	14
06341800	4/5/2003	1200	14
06341800	4/6/2003	1200	14
06341800	4/7/2003	1200	14
06341800	4/8/2003	1200	13
06341800	4/9/2003	1200	12
06341800	4/10/2003	1200	12
06341800	4/11/2003	1200	12
06341800	4/12/2003	1200	11
06341800	4/13/2003	1200	11
06341800	4/14/2003	1200	10
06341800	4/15/2003	1200	9.9
06341800	4/16/2003	1200	9.7
06341800	4/17/2003	1200	10
06341800	4/18/2003	1200	11
06341800	4/19/2003	1200	10
06341800	4/20/2003	1200	11
06341800	4/21/2003	1200	11
06341800	4/22/2003	1200	11
06341800	4/23/2003	1200	10
06341800	4/24/2003	1200	10
06341800	4/25/2003	1200	10
06341800	4/26/2003	1200	10
06341800	4/27/2003	1200	9.5
06341800	4/28/2003	1200	9.3
06341800	4/29/2003	1200	6.4
06341800	4/30/2003	1200	7.3
06341800	5/1/2003	1200	5.2
06341800	5/2/2003	1200	5.6
06341800	5/3/2003	1200	5.3
06341800	5/4/2003	1200	5.2
06341800	5/5/2003	1200	9.2
06341800	5/6/2003	1200	14
06341800	5/7/2003	1200	16
06341800	5/8/2003	1200	20
06341800	5/9/2003	1200	24
06341800	5/10/2003	1200	30
06341800	5/11/2003	1200	35
06341800	5/12/2003	1200	36
06341800	5/13/2003	1200	33
06341800	5/14/2003	1200	57
06341800	5/15/2003	1200	61
06341800	5/16/2003	1200	62
06341800	5/17/2003	1200	61
06341800	5/18/2003	1200	65
06341800	5/19/2003	1200	60
06341800	5/20/2003	1200	47
06341800	5/21/2003	1200	38
06341800	5/22/2003	1200	34
06341800	5/23/2003	1200	32
06341800	5/24/2003	1200	32
06341800	5/25/2003	1200	33
06341800	5/26/2003	1200	29
06341800	5/27/2003	1200	35
06341800	5/28/2003	1200	43
06341800	5/29/2003	1200	34
06341800	5/30/2003	1200	30
06341800	5/31/2003	1200	26
06341800	6/1/2003	1200	22
06341800	6/2/2003	1200	21
06341800	6/3/2003	1200	20
06341800	6/4/2003	1200	21
06341800	6/5/2003	1200	20
06341800	6/6/2003	1200	20
06341800	6/7/2003	1200	20
06341800	6/8/2003	1200	21
06341800	6/9/2003	1200	21
06341800	6/10/2003	1200	22
06341800	6/11/2003	1200	25
06341800	6/12/2003	1200	56
06341800	6/13/2003	1200	48
06341800	6/14/2003	1200	37
06341800	6/15/2003	1200	31
06341800	6/16/2003	1200	30
06341800	6/17/2003	1200	28
06341800	6/18/2003	1200	26
06341800	6/19/2003	1200	23
06341800	6/20/2003	1200	21
06341800	6/21/2003	1200	19
06341800	6/22/2003	1200	24
06341800	6/23/2003	1200	24
06341800	6/24/2003	1200	24
06341800	6/25/2003	1200	24
06341800	6/26/2003	1200	23
06341800	6/27/2003	1200	22
06341800	6/28/2003	1200	22
06341800	6/29/2003	1200	21
06341800	6/30/2003	1200	20
06341800	7/1/2003	1200	19
06341800	7/2/2003	1200	19
06341800	7/3/2003	1200	19
06341800	7/4/2003	1200	20
06341800	7/5/2003	1200	19
06341800	7/6/2003	1200	19
06341800	7/7/2003	1200	19
06341800	7/8/2003	1200	19
06341800	7/9/2003	1200	19
06341800	7/10/2003	1200	19
06341800	7/11/2003	1200	18
06341800	7/12/2003	1200	17
06341800	7/13/2003	1200	16
06341800	7/14/2003	1200	15
06341800	7/15/2003	1200	15
06341800	7/16/2003	1200	14
06341800	7/17/2003	1200	14
06341800	7/18/2003	1200	14
06341800	7/19/2003	1200	14
06341800	7/20/2003	1200	15
06341800	7/21/2003	1200	14
06341800	7/22/2003	1200	14
06341800	7/23/2003	1200	14
06341800	7/24/2003	1200	13
06341800	7/25/2003	1200	13
06341800	7/26/2003	1200	14
06341800	7/27/2003	1200	14
06341800	7/28/2003	1200	13
06341800	7/29/2003	1200	13
06341800	7/30/2003	1200	13
06341800	7/31/2003	1200	12
06341800	8/1/2003	1200	11
06341800	8/2/2003	1200	11
06341800	8/3/2003	1200	12
06341800	8/4/2003	1200	12
06341800	8/5/2003	1200	12
06341800	8/6/2003	1200	11
06341800	8/7/2003	1200	10
06341800	8/8/2003	1200	9.5
06341800	8/9/2003	1200	9.2
06341800	8/10/2003	1200	10
06341800	8/11/2003	1200	11
06341800	8/12/2003	1200	11
06341800	8/13/2003	1200	10
06341800	8/14/2003	1200	9.6
06341800	8/15/2003	1200	9.8
06341800	8/16/2003	1200	10
06341800	8/17/2003	1200	9.4
06341800	8/18/2003	1200	9.3
06341800	8/19/2003	1200	9.8
06341800	8/20/2003	1200	9.1
06341800	8/21/2003	1200	9.2
06341800	8/22/2003	1200	9.2
06341800	8/23/2003	1200	8.9
06341800	8/24/2003	1200	9.5
06341800	8/25/2003	1200	9.5
06341800	8/26/2003	1200	8.9
06341800	8/27/2003	1200	9
06341800	8/28/2003	1200	9.1
06341800	8/29/2003	1200	9.1
06341800	8/30/2003	1200	9
06341800	8/31/2003	1200	9.2
06341800	9/1/2003	1200	9.1
06341800	9/2/2003	1200	9.1
06341800	9/3/2003	1200	9.1
06341800	9/4/2003	1200	9.1
06341800	9/5/2003	1200	8.9
06341800	9/6/2003	1200	8.9
06341800	9/7/2003	1200	8.9
06341800	9/8/2003	1200	8.9
06341800	9/9/2003	1200	8.9
06341800	9/10/2003	1200	8.9
06341800	9/11/2003	1200	8.9
06341800	9/12/2003	1200	8.9
06341800	9/13/2003	1200	8.9
06341800	9/14/2003	1200	8.9
06341800	9/15/2003	1200	8.9
06341800	9/16/2003	1200	8.9
06341800	9/17/2003	1200	8.7
06341800	9/18/2003	1200	8.8
06341800	9/19/2003	1200	8.7
06341800	9/20/2003	1200	8.6
06341800	9/21/2003	1200	8.5
06341800	9/22/2003	1200	8.5
06341800	9/23/2003	1200	8.6
06341800	9/24/2003	1200	8.7
06341800	9/25/2003	1200	8.7
06341800	9/26/2003	1200	8.7
06341800	9/27/2003	1200	8.8
06341800	9/28/2003	1200	8.5
06341800	9/29/2003	1200	8.5
06341800	9/30/2003	1200	8.5
06436180	10/1/1992	1200	11
06436180	10/2/1992	1200	11
06436180	10/3/1992	1200	12
06436180	10/4/1992	1200	12
06436180	10/5/1992	1200	11
06436180	10/6/1992	1200	11
06436180	10/7/1992	1200	12
06436180	10/8/1992	1200	13
06436180	10/9/1992	1200	12
06436180	10/10/1992	1200	12
06436180	10/11/1992	1200	11
06436180	10/12/1992	1200	11
06436180	10/13/1992	1200	11
06436180	10/14/1992	1200	11
06436180	10/15/1992	1200	11
06436180	10/16/1992	1200	12
06436180	10/17/1992	1200	12
06436180	10/18/1992	1200	12
06436180	10/19/1992	1200	11
06436180	10/20/1992	1200	11
06436180	10/21/1992	1200	11
06436180	10/22/1992	1200	11
06436180	10/23/1992	1200	11
06436180	10/24/1992	1200	11
06436180	10/25/1992	1200	11
06436180	10/26/1992	1200	11
06436180	10/27/1992	1200	11
06436180	10/28/1992	1200	11
06436180	10/29/1992	1200	10
06436180	10/30/1992	1200	11
06436180	10/31/1992	1200	11
06436180	11/1/1992	1200	12
06436180	11/2/1992	1200	12
06436180	11/3/1992	1200	11
06436180	11/4/1992	1200	11
06436180	11/5/1992	1200	18
06436180	11/6/1992	1200	13
06436180	11/7/1992	1200	12
06436180	11/8/1992	1200	13
06436180	11/9/1992	1200	12
06436180	11/10/1992	1200	11
06436180	11/11/1992	1200	11
06436180	11/12/1992	1200	12
06436180	11/13/1992	1200	12
06436180	11/14/1992	1200	12
06436180	11/15/1992	1200	12
06436180	11/16/1992	1200	12
06436180	11/17/1992	1200	12
06436180	11/18/1992	1200	12
06436180	11/19/1992	1200	12
06436180	11/20/1992	1200	12
06436180	11/21/1992	1200	12
06436180	11/22/1992	1200	11
06436180	11/23/1992	1200	13
06436180	11/24/1992	1200	10
06436180	11/25/1992	1200	9.5
06436180	11/26/1992	1200	8.5
06436180	11/27/1992	1200	8.5
06436180	11/28/1992	1200	8.5
06436180	11/29/1992	1200	8.5
06436180	11/30/1992	1200	8.5
06436180	12/1/1992	1200	8.5
06436180	12/2/1992	1200	8.5
06436180	12/3/1992	1200	8.5
06436180	12/4/1992	1200	8
06436180	12/5/1992	1200	7.5
06436180	12/6/1992	1200	7.5
06436180	12/7/1992	1200	7.5
06436180	12/8/1992	1200	9
06436180	12/9/1992	1200	15
06436180	12/10/1992	1200	15
06436180	12/11/1992	1200	15
06436180	12/12/1992	1200	13
06436180	12/13/1992	1200	10
06436180	12/14/1992	1200	8
06436180	12/15/1992	1200	7
06436180	12/16/1992	1200	8
06436180	12/17/1992	1200	8
06436180	12/18/1992	1200	7.5
06436180	12/19/1992	1200	7
06436180	12/20/1992	1200	7
06436180	12/21/1992	1200	8
06436180	12/22/1992	1200	9
06436180	12/23/1992	1200	8.5
06436180	12/24/1992	1200	7.5
06436180	12/25/1992	1200	7.5
06436180	12/26/1992	1200	8
06436180	12/27/1992	1200	8
06436180	12/28/1992	1200	7.5
06436180	12/29/1992	1200	6
06436180	12/30/1992	1200	5.5
06436180	12/31/1992	1200	5
06436180	1/1/1993	1200	5
06436180	1/2/1993	1200	5
06436180	1/3/1993	1200	6
06436180	1/4/1993	1200	6.5
06436180	1/5/1993	1200	7
06436180	1/6/1993	1200	7
06436180	1/7/1993	1200	7
06436180	1/8/1993	1200	7
06436180	1/9/1993	1200	6.5
06436180	1/10/1993	1200	6.5
06436180	1/11/1993	1200	6
06436180	1/12/1993	1200	6
06436180	1/13/1993	1200	6
06436180	1/14/1993	1200	5.5
06436180	1/15/1993	1200	5.5
06436180	1/16/1993	1200	6.5
06436180	1/17/1993	1200	6.5
06436180	1/18/1993	1200	6
06436180	1/19/1993	1200	7
06436180	1/20/1993	1200	7.5
06436180	1/21/1993	1200	8.5
06436180	1/22/1993	1200	10
06436180	1/23/1993	1200	10
06436180	1/24/1993	1200	9.5
06436180	1/25/1993	1200	9
06436180	1/26/1993	1200	10
06436180	1/27/1993	1200	11
06436180	1/28/1993	1200	12
06436180	1/29/1993	1200	12
06436180	1/30/1993	1200	11
06436180	1/31/1993	1200	12
06436180	2/1/1993	1200	12
06436180	2/2/1993	1200	11
06436180	2/3/1993	1200	12
06436180	2/4/1993	1200	12
06436180	2/5/1993	1200	12
06436180	2/6/1993	1200	12
06436180	2/7/1993	1200	12
06436180	2/8/1993	1200	12
06436180	2/9/1993	1200	12
06436180	2/10/1993	1200	11
06436180	2/11/1993	1200	10
06436180	2/12/1993	1200	8
06436180	2/13/1993	1200	8
06436180	2/14/1993	1200	8.5
06436180	2/15/1993	1200	8
06436180	2/16/1993	1200	7.5
06436180	2/17/1993	1200	6.5
06436180	2/18/1993	1200	5.5
06436180	2/19/1993	1200	5.5
06436180	2/20/1993	1200	6
06436180	2/21/1993	1200	7
06436180	2/22/1993	1200	6.5
06436180	2/23/1993	1200	5.5
06436180	2/24/1993	1200	5
06436180	2/25/1993	1200	6.5
06436180	2/26/1993	1200	5.5
06436180	2/27/1993	1200	5.5
06436180	2/28/1993	1200	7
06436180	3/1/1993	1200	7.5
06436180	3/2/1993	1200	9
06436180	3/3/1993	1200	10
06436180	3/4/1993	1200	10
06436180	3/5/1993	1200	11
06436180	3/6/1993	1200	13
06436180	3/7/1993	1200	14
06436180	3/8/1993	1200	14
06436180	3/9/1993	1200	14
06436180	3/10/1993	1200	13
06436180	3/11/1993	1200	13
06436180	3/12/1993	1200	12
06436180	3/13/1993	1200	13
06436180	3/14/1993	1200	15
06436180	3/15/1993	1200	14
06436180	3/16/1993	1200	13
06436180	3/17/1993	1200	14
06436180	3/18/1993	1200	13
06436180	3/19/1993	1200	14
06436180	3/20/1993	1200	14
06436180	3/21/1993	1200	15
06436180	3/22/1993	1200	14
06436180	3/23/1993	1200	16
06436180	3/24/1993	1200	19
06436180	3/25/1993	1200	23
06436180	3/26/1993	1200	30
06436180	3/27/1993	1200	35
06436180	3/28/1993	1200	40
06436180	3/29/1993	1200	34
06436180	3/30/1993	1200	30
06436180	3/31/1993	1200	26
06436180	4/1/1993	1200	23
06436180	4/2/1993	1200	23
06436180	4/3/1993	1200	23
06436180	4/4/1993	1200	24
06436180	4/5/1993	1200	26
06436180	4/6/1993	1200	34
06436180	4/7/1993	1200	35
06436180	4/8/1993	1200	33
06436180	4/9/1993	1200	42
06436180	4/10/1993	1200	59
06436180	4/11/1993	1200	58
06436180	4/12/1993	1200	54
06436180	4/13/1993	1200	50
06436180	4/14/1993	1200	45
06436180	4/15/1993	1200	40
06436180	4/16/1993	1200	40
06436180	4/17/1993	1200	39
06436180	4/18/1993	1200	41
06436180	4/19/1993	1200	44
06436180	4/20/1993	1200	42
06436180	4/21/1993	1200	41
06436180	4/22/1993	1200	42
06436180	4/23/1993	1200	49
06436180	4/24/1993	1200	56
06436180	4/25/1993	1200	60
06436180	4/26/1993	1200	59
06436180	4/27/1993	1200	61
06436180	4/28/1993	1200	61
06436180	4/29/1993	1200	60
06436180	4/30/1993	1200	68
06436180	5/1/1993	1200	61
06436180	5/2/1993	1200	63
06436180	5/3/1993	1200	61
06436180	5/4/1993	1200	60
06436180	5/5/1993	1200	79
06436180	5/6/1993	1200	149
06436180	5/7/1993	1200	130
06436180	5/8/1993	1200	202
06436180	5/9/1993	1200	189
06436180	5/10/1993	1200	149
06436180	5/11/1993	1200	123
06436180	5/12/1993	1200	105
06436180	5/13/1993	1200	93
06436180	5/14/1993	1200	82
06436180	5/15/1993	1200	76
06436180	5/16/1993	1200	69
06436180	5/17/1993	1200	65
06436180	5/18/1993	1200	59
06436180	5/19/1993	1200	56
06436180	5/20/1993	1200	53
06436180	5/21/1993	1200	50
06436180	5/22/1993	1200	59
06436180	5/23/1993	1200	51
06436180	5/24/1993	1200	48
06436180	5/25/1993	1200	44
06436180	5/26/1993	1200	43
06436180	5/27/1993	1200	40
06436180	5/28/1993	1200	39
06436180	5/29/1993	1200	42
06436180	5/30/1993	1200	40
06436180	5/31/1993	1200	38
06436180	6/1/1993	1200	37
06436180	6/2/1993	1200	41
06436180	6/3/1993	1200	33
06436180	6/4/1993	1200	34
06436180	6/5/1993	1200	34
06436180	6/6/1993	1200	31
06436180	6/7/1993	1200	72
06436180	6/8/1993	1200	291
06436180	6/9/1993	1200	213
06436180	6/10/1993	1200	143
06436180	6/11/1993	1200	112
06436180	6/12/1993	1200	93
06436180	6/13/1993	1200	79
06436180	6/14/1993	1200	69
06436180	6/15/1993	1200	73
06436180	6/16/1993	1200	77
06436180	6/17/1993	1200	93
06436180	6/18/1993	1200	93
06436180	6/19/1993	1200	105
06436180	6/20/1993	1200	94
06436180	6/21/1993	1200	82
06436180	6/22/1993	1200	74
06436180	6/23/1993	1200	66
06436180	6/24/1993	1200	59
06436180	6/25/1993	1200	54
06436180	6/26/1993	1200	50
06436180	6/27/1993	1200	47
06436180	6/28/1993	1200	46
06436180	6/29/1993	1200	43
06436180	6/30/1993	1200	40
06436180	7/1/1993	1200	38
06436180	7/2/1993	1200	38
06436180	7/3/1993	1200	34
06436180	7/4/1993	1200	34
06436180	7/5/1993	1200	34
06436180	7/6/1993	1200	37
06436180	7/7/1993	1200	43
06436180	7/8/1993	1200	32
06436180	7/9/1993	1200	30
06436180	7/10/1993	1200	29
06436180	7/11/1993	1200	30
06436180	7/12/1993	1200	33
06436180	7/13/1993	1200	30
06436180	7/14/1993	1200	29
06436180	7/15/1993	1200	29
06436180	7/16/1993	1200	29
06436180	7/17/1993	1200	28
06436180	7/18/1993	1200	27
06436180	7/19/1993	1200	25
06436180	7/20/1993	1200	25
06436180	7/21/1993	1200	73
06436180	7/22/1993	1200	29
06436180	7/23/1993	1200	30
06436180	7/24/1993	1200	29
06436180	7/25/1993	1200	27
06436180	7/26/1993	1200	26
06436180	7/27/1993	1200	26
06436180	7/28/1993	1200	24
06436180	7/29/1993	1200	23
06436180	7/30/1993	1200	23
06436180	7/31/1993	1200	29
06436180	8/1/1993	1200	24
06436180	8/2/1993	1200	22
06436180	8/3/1993	1200	22
06436180	8/4/1993	1200	21
06436180	8/5/1993	1200	21
06436180	8/6/1993	1200	21
06436180	8/7/1993	1200	22
06436180	8/8/1993	1200	21
06436180	8/9/1993	1200	20
06436180	8/10/1993	1200	19
06436180	8/11/1993	1200	19
06436180	8/12/1993	1200	20
06436180	8/13/1993	1200	22
06436180	8/14/1993	1200	21
06436180	8/15/1993	1200	19
06436180	8/16/1993	1200	19
06436180	8/17/1993	1200	18
06436180	8/18/1993	1200	17
06436180	8/19/1993	1200	19
06436180	8/20/1993	1200	33
06436180	8/21/1993	1200	21
06436180	8/22/1993	1200	19
06436180	8/23/1993	1200	18
06436180	8/24/1993	1200	17
06436180	8/25/1993	1200	17
06436180	8/26/1993	1200	17
06436180	8/27/1993	1200	18
06436180	8/28/1993	1200	17
06436180	8/29/1993	1200	17
06436180	8/30/1993	1200	17
06436180	8/31/1993	1200	16
06436180	9/1/1993	1200	16
06436180	9/2/1993	1200	16
06436180	9/3/1993	1200	16
06436180	9/4/1993	1200	16
06436180	9/5/1993	1200	21
06436180	9/6/1993	1200	19
06436180	9/7/1993	1200	17
06436180	9/8/1993	1200	16
06436180	9/9/1993	1200	15
06436180	9/10/1993	1200	14
06436180	9/11/1993	1200	14
06436180	9/12/1993	1200	14
06436180	9/13/1993	1200	15
06436180	9/14/1993	1200	15
06436180	9/15/1993	1200	14
06436180	9/16/1993	1200	14
06436180	9/17/1993	1200	14
06436180	9/18/1993	1200	15
06436180	9/19/1993	1200	19
06436180	9/20/1993	1200	17
06436180	9/21/1993	1200	15
06436180	9/22/1993	1200	15
06436180	9/23/1993	1200	14
06436180	9/24/1993	1200	15
06436180	9/25/1993	1200	15
06436180	9/26/1993	1200	14
06436180	9/27/1993	1200	15
06436180	9/28/1993	1200	15
06436180	9/29/1993	1200	14
06436180	9/30/1993	1200	14
06436180	10/1/1993	1200	14
06436180	10/2/1993	1200	14
06436180	10/3/1993	1200	14
06436180	10/4/1993	1200	14
06436180	10/5/1993	1200	13
06436180	10/6/1993	1200	13
06436180	10/7/1993	1200	14
06436180	10/8/1993	1200	15
06436180	10/9/1993	1200	15
06436180	10/10/1993	1200	15
06436180	10/11/1993	1200	15
06436180	10/12/1993	1200	15
06436180	10/13/1993	1200	15
06436180	10/14/1993	1200	18
06436180	10/15/1993	1200	21
06436180	10/16/1993	1200	22
06436180	10/17/1993	1200	19
06436180	10/18/1993	1200	17
06436180	10/19/1993	1200	16
06436180	10/20/1993	1200	16
06436180	10/21/1993	1200	15
06436180	10/22/1993	1200	16
06436180	10/23/1993	1200	16
06436180	10/24/1993	1200	15
06436180	10/25/1993	1200	15
06436180	10/26/1993	1200	15
06436180	10/27/1993	1200	14
06436180	10/28/1993	1200	16
06436180	10/29/1993	1200	15
06436180	10/30/1993	1200	15
06436180	10/31/1993	1200	15
06436180	11/1/1993	1200	15
06436180	11/2/1993	1200	15
06436180	11/3/1993	1200	15
06436180	11/4/1993	1200	15
06436180	11/5/1993	1200	14
06436180	11/6/1993	1200	13
06436180	11/7/1993	1200	14
06436180	11/8/1993	1200	16
06436180	11/9/1993	1200	15
06436180	11/10/1993	1200	15
06436180	11/11/1993	1200	15
06436180	11/12/1993	1200	14
06436180	11/13/1993	1200	15
06436180	11/14/1993	1200	14
06436180	11/15/1993	1200	15
06436180	11/16/1993	1200	14
06436180	11/17/1993	1200	13
06436180	11/18/1993	1200	13
06436180	11/19/1993	1200	14
06436180	11/20/1993	1200	14
06436180	11/21/1993	1200	14
06436180	11/22/1993	1200	13
06436180	11/23/1993	1200	10
06436180	11/24/1993	1200	8
06436180	11/25/1993	1200	8
06436180	11/26/1993	1200	9
06436180	11/27/1993	1200	10
06436180	11/28/1993	1200	11
06436180	11/29/1993	1200	12
06436180	11/30/1993	1200	12
06436180	12/1/1993	1200	12
06436180	12/2/1993	1200	12
06436180	12/3/1993	1200	12
06436180	12/4/1993	1200	12
06436180	12/5/1993	1200	11
06436180	12/6/1993	1200	10
06436180	12/7/1993	1200	10
06436180	12/8/1993	1200	10
06436180	12/9/1993	1200	11
06436180	12/10/1993	1200	11
06436180	12/11/1993	1200	11
06436180	12/12/1993	1200	11
06436180	12/13/1993	1200	11
06436180	12/14/1993	1200	11
06436180	12/15/1993	1200	11
06436180	12/16/1993	1200	10
06436180	12/17/1993	1200	9
06436180	12/18/1993	1200	9
06436180	12/19/1993	1200	9
06436180	12/20/1993	1200	9
06436180	12/21/1993	1200	9
06436180	12/22/1993	1200	8
06436180	12/23/1993	1200	8
06436180	12/24/1993	1200	8.5
06436180	12/25/1993	1200	8.5
06436180	12/26/1993	1200	8.5
06436180	12/27/1993	1200	8.5
06436180	12/28/1993	1200	8.5
06436180	12/29/1993	1200	8.5
06436180	12/30/1993	1200	10
06436180	12/31/1993	1200	10
06436180	1/1/1994	1200	10
06436180	1/2/1994	1200	10
06436180	1/3/1994	1200	10
06436180	1/4/1994	1200	10
06436180	1/5/1994	1200	9
06436180	1/6/1994	1200	8.5
06436180	1/7/1994	1200	8.5
06436180	1/8/1994	1200	9
06436180	1/9/1994	1200	10
06436180	1/10/1994	1200	10
06436180	1/11/1994	1200	10
06436180	1/12/1994	1200	10
06436180	1/13/1994	1200	10
06436180	1/14/1994	1200	10
06436180	1/15/1994	1200	10
06436180	1/16/1994	1200	8.5
06436180	1/17/1994	1200	7.5
06436180	1/18/1994	1200	7.5
06436180	1/19/1994	1200	8.5
06436180	1/20/1994	1200	8.5
06436180	1/21/1994	1200	8.5
06436180	1/22/1994	1200	10
06436180	1/23/1994	1200	12
06436180	1/24/1994	1200	12
06436180	1/25/1994	1200	11
06436180	1/26/1994	1200	11
06436180	1/27/1994	1200	11
06436180	1/28/1994	1200	11
06436180	1/29/1994	1200	10
06436180	1/30/1994	1200	10
06436180	1/31/1994	1200	10
06436180	2/1/1994	1200	10
06436180	2/2/1994	1200	9.5
06436180	2/3/1994	1200	9.5
06436180	2/4/1994	1200	9.5
06436180	2/5/1994	1200	9.5
06436180	2/6/1994	1200	9.5
06436180	2/7/1994	1200	9.5
06436180	2/8/1994	1200	8
06436180	2/9/1994	1200	8.5
06436180	2/10/1994	1200	10
06436180	2/11/1994	1200	11
06436180	2/12/1994	1200	13
06436180	2/13/1994	1200	14
06436180	2/14/1994	1200	14
06436180	2/15/1994	1200	14
06436180	2/16/1994	1200	16
06436180	2/17/1994	1200	18
06436180	2/18/1994	1200	18
06436180	2/19/1994	1200	18
06436180	2/20/1994	1200	16
06436180	2/21/1994	1200	15
06436180	2/22/1994	1200	14
06436180	2/23/1994	1200	13
06436180	2/24/1994	1200	11
06436180	2/25/1994	1200	10
06436180	2/26/1994	1200	10
06436180	2/27/1994	1200	10
06436180	2/28/1994	1200	12
06436180	3/1/1994	1200	18
06436180	3/2/1994	1200	25
06436180	3/3/1994	1200	33
06436180	3/4/1994	1200	37
06436180	3/5/1994	1200	41
06436180	3/6/1994	1200	41
06436180	3/7/1994	1200	37
06436180	3/8/1994	1200	34
06436180	3/9/1994	1200	35
06436180	3/10/1994	1200	34
06436180	3/11/1994	1200	35
06436180	3/12/1994	1200	36
06436180	3/13/1994	1200	38
06436180	3/14/1994	1200	50
06436180	3/15/1994	1200	56
06436180	3/16/1994	1200	60
06436180	3/17/1994	1200	71
06436180	3/18/1994	1200	69
06436180	3/19/1994	1200	82
06436180	3/20/1994	1200	91
06436180	3/21/1994	1200	81
06436180	3/22/1994	1200	77
06436180	3/23/1994	1200	67
06436180	3/24/1994	1200	58
06436180	3/25/1994	1200	53
06436180	3/26/1994	1200	50
06436180	3/27/1994	1200	46
06436180	3/28/1994	1200	44
06436180	3/29/1994	1200	43
06436180	3/30/1994	1200	45
06436180	3/31/1994	1200	46
06436180	4/1/1994	1200	51
06436180	4/2/1994	1200	55
06436180	4/3/1994	1200	55
06436180	4/4/1994	1200	60
06436180	4/5/1994	1200	58
06436180	4/6/1994	1200	56
06436180	4/7/1994	1200	59
06436180	4/8/1994	1200	62
06436180	4/9/1994	1200	60
06436180	4/10/1994	1200	64
06436180	4/11/1994	1200	65
06436180	4/12/1994	1200	68
06436180	4/13/1994	1200	72
06436180	4/14/1994	1200	79
06436180	4/15/1994	1200	77
06436180	4/16/1994	1200	81
06436180	4/17/1994	1200	103
06436180	4/18/1994	1200	152
06436180	4/19/1994	1200	194
06436180	4/20/1994	1200	215
06436180	4/21/1994	1200	226
06436180	4/22/1994	1200	222
06436180	4/23/1994	1200	216
06436180	4/24/1994	1200	197
06436180	4/25/1994	1200	207
06436180	4/26/1994	1200	163
06436180	4/27/1994	1200	129
06436180	4/28/1994	1200	106
06436180	4/29/1994	1200	93
06436180	4/30/1994	1200	90
06436180	5/1/1994	1200	113
06436180	5/2/1994	1200	142
06436180	5/3/1994	1200	172
06436180	5/4/1994	1200	178
06436180	5/5/1994	1200	173
06436180	5/6/1994	1200	173
06436180	5/7/1994	1200	153
06436180	5/8/1994	1200	127
06436180	5/9/1994	1200	119
06436180	5/10/1994	1200	101
06436180	5/11/1994	1200	89
06436180	5/12/1994	1200	82
06436180	5/13/1994	1200	81
06436180	5/14/1994	1200	77
06436180	5/15/1994	1200	64
06436180	5/16/1994	1200	61
06436180	5/17/1994	1200	56
06436180	5/18/1994	1200	54
06436180	5/19/1994	1200	48
06436180	5/20/1994	1200	57
06436180	5/21/1994	1200	43
06436180	5/22/1994	1200	39
06436180	5/23/1994	1200	38
06436180	5/24/1994	1200	38
06436180	5/25/1994	1200	38
06436180	5/26/1994	1200	35
06436180	5/27/1994	1200	34
06436180	5/28/1994	1200	32
06436180	5/29/1994	1200	32
06436180	5/30/1994	1200	31
06436180	5/31/1994	1200	30
06436180	6/1/1994	1200	29
06436180	6/2/1994	1200	30
06436180	6/3/1994	1200	29
06436180	6/4/1994	1200	29
06436180	6/5/1994	1200	28
06436180	6/6/1994	1200	27
06436180	6/7/1994	1200	26
06436180	6/8/1994	1200	28
06436180	6/9/1994	1200	25
06436180	6/10/1994	1200	25
06436180	6/11/1994	1200	24
06436180	6/12/1994	1200	24
06436180	6/13/1994	1200	23
06436180	6/14/1994	1200	22
06436180	6/15/1994	1200	21
06436180	6/16/1994	1200	28
06436180	6/17/1994	1200	22
06436180	6/18/1994	1200	21
06436180	6/19/1994	1200	21
06436180	6/20/1994	1200	20
06436180	6/21/1994	1200	19
06436180	6/22/1994	1200	21
06436180	6/23/1994	1200	21
06436180	6/24/1994	1200	19
06436180	6/25/1994	1200	18
06436180	6/26/1994	1200	18
06436180	6/27/1994	1200	17
06436180	6/28/1994	1200	17
06436180	6/29/1994	1200	16
06436180	6/30/1994	1200	16
06436180	7/1/1994	1200	16
06436180	7/2/1994	1200	16
06436180	7/3/1994	1200	16
06436180	7/4/1994	1200	16
06436180	7/5/1994	1200	16
06436180	7/6/1994	1200	47
06436180	7/7/1994	1200	31
06436180	7/8/1994	1200	26
06436180	7/9/1994	1200	21
06436180	7/10/1994	1200	19
06436180	7/11/1994	1200	18
06436180	7/12/1994	1200	19
06436180	7/13/1994	1200	26
06436180	7/14/1994	1200	22
06436180	7/15/1994	1200	22
06436180	7/16/1994	1200	19
06436180	7/17/1994	1200	17
06436180	7/18/1994	1200	17
06436180	7/19/1994	1200	17
06436180	7/20/1994	1200	16
06436180	7/21/1994	1200	16
06436180	7/22/1994	1200	15
06436180	7/23/1994	1200	16
06436180	7/24/1994	1200	15
06436180	7/25/1994	1200	15
06436180	7/26/1994	1200	16
06436180	7/27/1994	1200	15
06436180	7/28/1994	1200	15
06436180	7/29/1994	1200	14
06436180	7/30/1994	1200	14
06436180	7/31/1994	1200	14
06436180	8/1/1994	1200	14
06436180	8/2/1994	1200	14
06436180	8/3/1994	1200	14
06436180	8/4/1994	1200	14
06436180	8/5/1994	1200	13
06436180	8/6/1994	1200	13
06436180	8/7/1994	1200	12
06436180	8/8/1994	1200	12
06436180	8/9/1994	1200	12
06436180	8/10/1994	1200	12
06436180	8/11/1994	1200	12
06436180	8/12/1994	1200	12
06436180	8/13/1994	1200	11
06436180	8/14/1994	1200	12
06436180	8/15/1994	1200	12
06436180	8/16/1994	1200	11
06436180	8/17/1994	1200	13
06436180	8/18/1994	1200	12
06436180	8/19/1994	1200	12
06436180	8/20/1994	1200	12
06436180	8/21/1994	1200	11
06436180	8/22/1994	1200	10
06436180	8/23/1994	1200	10
06436180	8/24/1994	1200	10
06436180	8/25/1994	1200	10
06436180	8/26/1994	1200	11
06436180	8/27/1994	1200	9.9
06436180	8/28/1994	1200	10
06436180	8/29/1994	1200	11
06436180	8/30/1994	1200	11
06436180	8/31/1994	1200	15
06436180	9/1/1994	1200	12
06436180	9/2/1994	1200	13
06436180	9/3/1994	1200	13
06436180	9/4/1994	1200	12
06436180	9/5/1994	1200	12
06436180	9/6/1994	1200	12
06436180	9/7/1994	1200	11
06436180	9/8/1994	1200	10
06436180	9/9/1994	1200	10
06436180	9/10/1994	1200	10
06436180	9/11/1994	1200	10
06436180	9/12/1994	1200	11
06436180	9/13/1994	1200	10
06436180	9/14/1994	1200	10
06436180	9/15/1994	1200	12
06436180	9/16/1994	1200	11
06436180	9/17/1994	1200	12
06436180	9/18/1994	1200	12
06436180	9/19/1994	1200	11
06436180	9/20/1994	1200	12
06436180	9/21/1994	1200	13
06436180	9/22/1994	1200	13
06436180	9/23/1994	1200	12
06436180	9/24/1994	1200	11
06436180	9/25/1994	1200	11
06436180	9/26/1994	1200	10
06436180	9/27/1994	1200	11
06436180	9/28/1994	1200	11
06436180	9/29/1994	1200	10
06436180	9/30/1994	1200	10
06436180	10/1/1994	1200	11
06436180	10/2/1994	1200	11
06436180	10/3/1994	1200	11
06436180	10/4/1994	1200	14
06436180	10/5/1994	1200	13
06436180	10/6/1994	1200	256
06436180	10/7/1994	1200	163
06436180	10/8/1994	1200	62
06436180	10/9/1994	1200	49
06436180	10/10/1994	1200	41
06436180	10/11/1994	1200	32
06436180	10/12/1994	1200	26
06436180	10/13/1994	1200	25
06436180	10/14/1994	1200	23
06436180	10/15/1994	1200	25
06436180	10/16/1994	1200	51
06436180	10/17/1994	1200	40
06436180	10/18/1994	1200	65
06436180	10/19/1994	1200	46
06436180	10/20/1994	1200	39
06436180	10/21/1994	1200	33
06436180	10/22/1994	1200	32
06436180	10/23/1994	1200	29
06436180	10/24/1994	1200	27
06436180	10/25/1994	1200	25
06436180	10/26/1994	1200	23
06436180	10/27/1994	1200	23
06436180	10/28/1994	1200	23
06436180	10/29/1994	1200	22
06436180	10/30/1994	1200	21
06436180	10/31/1994	1200	21
06436180	11/1/1994	1200	20
06436180	11/2/1994	1200	21
06436180	11/3/1994	1200	19
06436180	11/4/1994	1200	19
06436180	11/5/1994	1200	19
06436180	11/6/1994	1200	19
06436180	11/7/1994	1200	19
06436180	11/8/1994	1200	20
06436180	11/9/1994	1200	18
06436180	11/10/1994	1200	18
06436180	11/11/1994	1200	17
06436180	11/12/1994	1200	17
06436180	11/13/1994	1200	19
06436180	11/14/1994	1200	18
06436180	11/15/1994	1200	16
06436180	11/16/1994	1200	18
06436180	11/17/1994	1200	18
06436180	11/18/1994	1200	21
06436180	11/19/1994	1200	17
06436180	11/20/1994	1200	17
06436180	11/21/1994	1200	18
06436180	11/22/1994	1200	18
06436180	11/23/1994	1200	18
06436180	11/24/1994	1200	19
06436180	11/25/1994	1200	19
06436180	11/26/1994	1200	18
06436180	11/27/1994	1200	17
06436180	11/28/1994	1200	16
06436180	11/29/1994	1200	17
06436180	11/30/1994	1200	18
06436180	12/1/1994	1200	18
06436180	12/2/1994	1200	17
06436180	12/3/1994	1200	17
06436180	12/4/1994	1200	17
06436180	12/5/1994	1200	13
06436180	12/6/1994	1200	14
06436180	12/7/1994	1200	14
06436180	12/8/1994	1200	14
06436180	12/9/1994	1200	14
06436180	12/10/1994	1200	14
06436180	12/11/1994	1200	14
06436180	12/12/1994	1200	14
06436180	12/13/1994	1200	14
06436180	12/14/1994	1200	15
06436180	12/15/1994	1200	15
06436180	12/16/1994	1200	14
06436180	12/17/1994	1200	14
06436180	12/18/1994	1200	14
06436180	12/19/1994	1200	15
06436180	12/20/1994	1200	15
06436180	12/21/1994	1200	15
06436180	12/22/1994	1200	15
06436180	12/23/1994	1200	16
06436180	12/24/1994	1200	16
06436180	12/25/1994	1200	16
06436180	12/26/1994	1200	16
06436180	12/27/1994	1200	15
06436180	12/28/1994	1200	15
06436180	12/29/1994	1200	16
06436180	12/30/1994	1200	15
06436180	12/31/1994	1200	14
06436180	1/1/1995	1200	13
06436180	1/2/1995	1200	13
06436180	1/3/1995	1200	10
06436180	1/4/1995	1200	12
06436180	1/5/1995	1200	14
06436180	1/6/1995	1200	14
06436180	1/7/1995	1200	14
06436180	1/8/1995	1200	15
06436180	1/9/1995	1200	15
06436180	1/10/1995	1200	15
06436180	1/11/1995	1200	16
06436180	1/12/1995	1200	16
06436180	1/13/1995	1200	16
06436180	1/14/1995	1200	16
06436180	1/15/1995	1200	16
06436180	1/16/1995	1200	15
06436180	1/17/1995	1200	14
06436180	1/18/1995	1200	15
06436180	1/19/1995	1200	15
06436180	1/20/1995	1200	15
06436180	1/21/1995	1200	15
06436180	1/22/1995	1200	14
06436180	1/23/1995	1200	14
06436180	1/24/1995	1200	14
06436180	1/25/1995	1200	14
06436180	1/26/1995	1200	15
06436180	1/27/1995	1200	19
06436180	1/28/1995	1200	15
06436180	1/29/1995	1200	14
06436180	1/30/1995	1200	13
06436180	1/31/1995	1200	15
06436180	2/1/1995	1200	16
06436180	2/2/1995	1200	23
06436180	2/3/1995	1200	19
06436180	2/4/1995	1200	17
06436180	2/5/1995	1200	15
06436180	2/6/1995	1200	15
06436180	2/7/1995	1200	13
06436180	2/8/1995	1200	13
06436180	2/9/1995	1200	15
06436180	2/10/1995	1200	15
06436180	2/11/1995	1200	13
06436180	2/12/1995	1200	11
06436180	2/13/1995	1200	11
06436180	2/14/1995	1200	13
06436180	2/15/1995	1200	13
06436180	2/16/1995	1200	14
06436180	2/17/1995	1200	14
06436180	2/18/1995	1200	14
06436180	2/19/1995	1200	14
06436180	2/20/1995	1200	15
06436180	2/21/1995	1200	17
06436180	2/22/1995	1200	19
06436180	2/23/1995	1200	17
06436180	2/24/1995	1200	17
06436180	2/25/1995	1200	18
06436180	2/26/1995	1200	18
06436180	2/27/1995	1200	18
06436180	2/28/1995	1200	13
06436180	3/1/1995	1200	13
06436180	3/2/1995	1200	13
06436180	3/3/1995	1200	12
06436180	3/4/1995	1200	13
06436180	3/5/1995	1200	13
06436180	3/6/1995	1200	14
06436180	3/7/1995	1200	13
06436180	3/8/1995	1200	13
06436180	3/9/1995	1200	14
06436180	3/10/1995	1200	20
06436180	3/11/1995	1200	34
06436180	3/12/1995	1200	30
06436180	3/13/1995	1200	27
06436180	3/14/1995	1200	25
06436180	3/15/1995	1200	24
06436180	3/16/1995	1200	26
06436180	3/17/1995	1200	26
06436180	3/18/1995	1200	24
06436180	3/19/1995	1200	23
06436180	3/20/1995	1200	23
06436180	3/21/1995	1200	23
06436180	3/22/1995	1200	25
06436180	3/23/1995	1200	25
06436180	3/24/1995	1200	24
06436180	3/25/1995	1200	24
06436180	3/26/1995	1200	23
06436180	3/27/1995	1200	23
06436180	3/28/1995	1200	22
06436180	3/29/1995	1200	23
06436180	3/30/1995	1200	23
06436180	3/31/1995	1200	22
06436180	4/1/1995	1200	23
06436180	4/2/1995	1200	22
06436180	4/3/1995	1200	21
06436180	4/4/1995	1200	21
06436180	4/5/1995	1200	21
06436180	4/6/1995	1200	22
06436180	4/7/1995	1200	22
06436180	4/8/1995	1200	22
06436180	4/9/1995	1200	22
06436180	4/10/1995	1200	22
06436180	4/11/1995	1200	22
06436180	4/12/1995	1200	25
06436180	4/13/1995	1200	28
06436180	4/14/1995	1200	28
06436180	4/15/1995	1200	31
06436180	4/16/1995	1200	32
06436180	4/17/1995	1200	32
06436180	4/18/1995	1200	32
06436180	4/19/1995	1200	34
06436180	4/20/1995	1200	39
06436180	4/21/1995	1200	42
06436180	4/22/1995	1200	39
06436180	4/23/1995	1200	41
06436180	4/24/1995	1200	41
06436180	4/25/1995	1200	44
06436180	4/26/1995	1200	45
06436180	4/27/1995	1200	42
06436180	4/28/1995	1200	45
06436180	4/29/1995	1200	46
06436180	4/30/1995	1200	48
06436180	5/1/1995	1200	50
06436180	5/2/1995	1200	55
06436180	5/3/1995	1200	62
06436180	5/4/1995	1200	71
06436180	5/5/1995	1200	83
06436180	5/6/1995	1200	127
06436180	5/7/1995	1200	139
06436180	5/8/1995	1200	1730
06436180	5/9/1995	1200	2370
06436180	5/10/1995	1200	1620
06436180	5/11/1995	1200	991
06436180	5/12/1995	1200	667
06436180	5/13/1995	1200	694
06436180	5/14/1995	1200	460
06436180	5/15/1995	1200	330
06436180	5/16/1995	1200	276
06436180	5/17/1995	1200	219
06436180	5/18/1995	1200	191
06436180	5/19/1995	1200	161
06436180	5/20/1995	1200	138
06436180	5/21/1995	1200	129
06436180	5/22/1995	1200	111
06436180	5/23/1995	1200	97
06436180	5/24/1995	1200	91
06436180	5/25/1995	1200	84
06436180	5/26/1995	1200	83
06436180	5/27/1995	1200	126
06436180	5/28/1995	1200	199
06436180	5/29/1995	1200	203
06436180	5/30/1995	1200	187
06436180	5/31/1995	1200	163
06436180	6/1/1995	1200	140
06436180	6/2/1995	1200	133
06436180	6/3/1995	1200	125
06436180	6/4/1995	1200	117
06436180	6/5/1995	1200	106
06436180	6/6/1995	1200	98
06436180	6/7/1995	1200	91
06436180	6/8/1995	1200	95
06436180	6/9/1995	1200	118
06436180	6/10/1995	1200	120
06436180	6/11/1995	1200	126
06436180	6/12/1995	1200	126
06436180	6/13/1995	1200	120
06436180	6/14/1995	1200	110
06436180	6/15/1995	1200	100
06436180	6/16/1995	1200	91
06436180	6/17/1995	1200	84
06436180	6/18/1995	1200	78
06436180	6/19/1995	1200	72
06436180	6/20/1995	1200	67
06436180	6/21/1995	1200	86
06436180	6/22/1995	1200	104
06436180	6/23/1995	1200	92
06436180	6/24/1995	1200	81
06436180	6/25/1995	1200	76
06436180	6/26/1995	1200	69
06436180	6/27/1995	1200	62
06436180	6/28/1995	1200	64
06436180	6/29/1995	1200	57
06436180	6/30/1995	1200	55
06436180	7/1/1995	1200	52
06436180	7/2/1995	1200	50
06436180	7/3/1995	1200	47
06436180	7/4/1995	1200	48
06436180	7/5/1995	1200	49
06436180	7/6/1995	1200	42
06436180	7/7/1995	1200	49
06436180	7/8/1995	1200	42
06436180	7/9/1995	1200	38
06436180	7/10/1995	1200	40
06436180	7/11/1995	1200	35
06436180	7/12/1995	1200	31
06436180	7/13/1995	1200	32
06436180	7/14/1995	1200	37
06436180	7/15/1995	1200	60
06436180	7/16/1995	1200	65
06436180	7/17/1995	1200	41
06436180	7/18/1995	1200	38
06436180	7/19/1995	1200	36
06436180	7/20/1995	1200	33
06436180	7/21/1995	1200	39
06436180	7/22/1995	1200	47
06436180	7/23/1995	1200	36
06436180	7/24/1995	1200	35
06436180	7/25/1995	1200	34
06436180	7/26/1995	1200	28
06436180	7/27/1995	1200	26
06436180	7/28/1995	1200	24
06436180	7/29/1995	1200	25
06436180	7/30/1995	1200	23
06436180	7/31/1995	1200	23
06436180	8/1/1995	1200	21
06436180	8/2/1995	1200	21
06436180	8/3/1995	1200	17
06436180	8/4/1995	1200	18
06436180	8/5/1995	1200	21
06436180	8/6/1995	1200	22
06436180	8/7/1995	1200	19
06436180	8/8/1995	1200	18
06436180	8/9/1995	1200	17
06436180	8/10/1995	1200	17
06436180	8/11/1995	1200	18
06436180	8/12/1995	1200	18
06436180	8/13/1995	1200	17
06436180	8/14/1995	1200	16
06436180	8/15/1995	1200	16
06436180	8/16/1995	1200	14
06436180	8/17/1995	1200	14
06436180	8/18/1995	1200	14
06436180	8/19/1995	1200	15
06436180	8/20/1995	1200	14
06436180	8/21/1995	1200	14
06436180	8/22/1995	1200	14
06436180	8/23/1995	1200	14
06436180	8/24/1995	1200	13
06436180	8/25/1995	1200	13
06436180	8/26/1995	1200	23
06436180	8/27/1995	1200	17
06436180	8/28/1995	1200	14
06436180	8/29/1995	1200	13
06436180	8/30/1995	1200	13
06436180	8/31/1995	1200	13
06436180	9/1/1995	1200	13
06436180	9/2/1995	1200	13
06436180	9/3/1995	1200	14
06436180	9/4/1995	1200	13
06436180	9/5/1995	1200	14
06436180	9/6/1995	1200	13
06436180	9/7/1995	1200	14
06436180	9/8/1995	1200	14
06436180	9/9/1995	1200	14
06436180	9/10/1995	1200	14
06436180	9/11/1995	1200	13
06436180	9/12/1995	1200	13
06436180	9/13/1995	1200	12
06436180	9/14/1995	1200	13
06436180	9/15/1995	1200	14
06436180	9/16/1995	1200	14
06436180	9/17/1995	1200	14
06436180	9/18/1995	1200	14
06436180	9/19/1995	1200	21
06436180	9/20/1995	1200	18
06436180	9/21/1995	1200	17
06436180	9/22/1995	1200	16
06436180	9/23/1995	1200	17
06436180	9/24/1995	1200	20
06436180	9/25/1995	1200	16
06436180	9/26/1995	1200	15
06436180	9/27/1995	1200	13
06436180	9/28/1995	1200	13
06436180	9/29/1995	1200	14
06436180	9/30/1995	1200	15
06436180	10/1/1995	1200	16
06436180	10/2/1995	1200	14
06436180	10/3/1995	1200	13
06436180	10/4/1995	1200	41
06436180	10/5/1995	1200	54
06436180	10/6/1995	1200	32
06436180	10/7/1995	1200	27
06436180	10/8/1995	1200	25
06436180	10/9/1995	1200	23
06436180	10/10/1995	1200	21
06436180	10/11/1995	1200	21
06436180	10/12/1995	1200	20
06436180	10/13/1995	1200	18
06436180	10/14/1995	1200	17
06436180	10/15/1995	1200	17
06436180	10/16/1995	1200	17
06436180	10/17/1995	1200	18
06436180	10/18/1995	1200	18
06436180	10/19/1995	1200	24
06436180	10/20/1995	1200	18
06436180	10/21/1995	1200	18
06436180	10/22/1995	1200	22
06436180	10/23/1995	1200	23
06436180	10/24/1995	1200	21
06436180	10/25/1995	1200	21
06436180	10/26/1995	1200	24
06436180	10/27/1995	1200	30
06436180	10/28/1995	1200	25
06436180	10/29/1995	1200	26
06436180	10/30/1995	1200	25
06436180	10/31/1995	1200	22
06436180	11/1/1995	1200	23
06436180	11/2/1995	1200	20
06436180	11/3/1995	1200	18
06436180	11/4/1995	1200	24
06436180	11/5/1995	1200	25
06436180	11/6/1995	1200	26
06436180	11/7/1995	1200	20
06436180	11/8/1995	1200	20
06436180	11/9/1995	1200	26
06436180	11/10/1995	1200	31
06436180	11/11/1995	1200	45
06436180	11/12/1995	1200	26
06436180	11/13/1995	1200	25
06436180	11/14/1995	1200	25
06436180	11/15/1995	1200	28
06436180	11/16/1995	1200	29
06436180	11/17/1995	1200	28
06436180	11/18/1995	1200	29
06436180	11/19/1995	1200	28
06436180	11/20/1995	1200	27
06436180	11/21/1995	1200	27
06436180	11/22/1995	1200	25
06436180	11/23/1995	1200	25
06436180	11/24/1995	1200	25
06436180	11/25/1995	1200	25
06436180	11/26/1995	1200	28
06436180	11/27/1995	1200	30
06436180	11/28/1995	1200	24
06436180	11/29/1995	1200	27
06436180	11/30/1995	1200	27
06436180	12/1/1995	1200	27
06436180	12/2/1995	1200	28
06436180	12/3/1995	1200	26
06436180	12/4/1995	1200	26
06436180	12/5/1995	1200	25
06436180	12/6/1995	1200	20
06436180	12/7/1995	1200	20
06436180	12/8/1995	1200	17
06436180	12/9/1995	1200	15
06436180	12/10/1995	1200	16
06436180	12/11/1995	1200	17
06436180	12/12/1995	1200	18
06436180	12/13/1995	1200	20
06436180	12/14/1995	1200	19
06436180	12/15/1995	1200	18
06436180	12/16/1995	1200	18
06436180	12/17/1995	1200	17
06436180	12/18/1995	1200	16
06436180	12/19/1995	1200	15
06436180	12/20/1995	1200	16
06436180	12/21/1995	1200	15
06436180	12/22/1995	1200	13
06436180	12/23/1995	1200	14
06436180	12/24/1995	1200	15
06436180	12/25/1995	1200	17
06436180	12/26/1995	1200	18
06436180	12/27/1995	1200	18
06436180	12/28/1995	1200	17
06436180	12/29/1995	1200	17
06436180	12/30/1995	1200	17
06436180	12/31/1995	1200	17
06436180	1/1/1996	1200	16
06436180	1/2/1996	1200	15
06436180	1/3/1996	1200	15
06436180	1/4/1996	1200	15
06436180	1/5/1996	1200	13
06436180	1/6/1996	1200	13
06436180	1/7/1996	1200	16
06436180	1/8/1996	1200	18
06436180	1/9/1996	1200	18
06436180	1/10/1996	1200	20
06436180	1/11/1996	1200	24
06436180	1/12/1996	1200	26
06436180	1/13/1996	1200	24
06436180	1/14/1996	1200	23
06436180	1/15/1996	1200	22
06436180	1/16/1996	1200	20
06436180	1/17/1996	1200	19
06436180	1/18/1996	1200	17
06436180	1/19/1996	1200	16
06436180	1/20/1996	1200	17
06436180	1/21/1996	1200	17
06436180	1/22/1996	1200	17
06436180	1/23/1996	1200	18
06436180	1/24/1996	1200	18
06436180	1/25/1996	1200	20
06436180	1/26/1996	1200	21
06436180	1/27/1996	1200	21
06436180	1/28/1996	1200	18
06436180	1/29/1996	1200	18
06436180	1/30/1996	1200	18
06436180	1/31/1996	1200	16
06436180	2/1/1996	1200	13
06436180	2/2/1996	1200	12
06436180	2/3/1996	1200	12
06436180	2/4/1996	1200	15
06436180	2/5/1996	1200	18
06436180	2/6/1996	1200	24
06436180	2/7/1996	1200	55
06436180	2/8/1996	1200	80
06436180	2/9/1996	1200	100
06436180	2/10/1996	1200	60
06436180	2/11/1996	1200	40
06436180	2/12/1996	1200	30
06436180	2/13/1996	1200	27
06436180	2/14/1996	1200	23
06436180	2/15/1996	1200	17
06436180	2/16/1996	1200	18
06436180	2/17/1996	1200	23
06436180	2/18/1996	1200	30
06436180	2/19/1996	1200	25
06436180	2/20/1996	1200	24
06436180	2/21/1996	1200	24
06436180	2/22/1996	1200	26
06436180	2/23/1996	1200	26
06436180	2/24/1996	1200	24
06436180	2/25/1996	1200	23
06436180	2/26/1996	1200	20
06436180	2/27/1996	1200	17
06436180	2/28/1996	1200	14
06436180	2/29/1996	1200	13
06436180	3/1/1996	1200	15
06436180	3/2/1996	1200	18
06436180	3/3/1996	1200	17
06436180	3/4/1996	1200	17
06436180	3/5/1996	1200	16
06436180	3/6/1996	1200	14
06436180	3/7/1996	1200	12
06436180	3/8/1996	1200	10
06436180	3/9/1996	1200	15
06436180	3/10/1996	1200	30
06436180	3/11/1996	1200	55
06436180	3/12/1996	1200	71
06436180	3/13/1996	1200	65
06436180	3/14/1996	1200	62
06436180	3/15/1996	1200	64
06436180	3/16/1996	1200	63
06436180	3/17/1996	1200	50
06436180	3/18/1996	1200	44
06436180	3/19/1996	1200	45
06436180	3/20/1996	1200	41
06436180	3/21/1996	1200	39
06436180	3/22/1996	1200	40
06436180	3/23/1996	1200	40
06436180	3/24/1996	1200	33
06436180	3/25/1996	1200	23
06436180	3/26/1996	1200	26
06436180	3/27/1996	1200	30
06436180	3/28/1996	1200	40
06436180	3/29/1996	1200	53
06436180	3/30/1996	1200	44
06436180	3/31/1996	1200	38
06436180	4/1/1996	1200	42
06436180	4/2/1996	1200	56
06436180	4/3/1996	1200	64
06436180	4/4/1996	1200	53
06436180	4/5/1996	1200	52
06436180	4/6/1996	1200	58
06436180	4/7/1996	1200	84
06436180	4/8/1996	1200	105
06436180	4/9/1996	1200	126
06436180	4/10/1996	1200	151
06436180	4/11/1996	1200	184
06436180	4/12/1996	1200	148
06436180	4/13/1996	1200	137
06436180	4/14/1996	1200	110
06436180	4/15/1996	1200	103
06436180	4/16/1996	1200	119
06436180	4/17/1996	1200	149
06436180	4/18/1996	1200	169
06436180	4/19/1996	1200	155
06436180	4/20/1996	1200	132
06436180	4/21/1996	1200	115
06436180	4/22/1996	1200	98
06436180	4/23/1996	1200	87
06436180	4/24/1996	1200	86
06436180	4/25/1996	1200	88
06436180	4/26/1996	1200	81
06436180	4/27/1996	1200	79
06436180	4/28/1996	1200	75
06436180	4/29/1996	1200	70
06436180	4/30/1996	1200	71
06436180	5/1/1996	1200	69
06436180	5/2/1996	1200	75
06436180	5/3/1996	1200	72
06436180	5/4/1996	1200	70
06436180	5/5/1996	1200	69
06436180	5/6/1996	1200	68
06436180	5/7/1996	1200	68
06436180	5/8/1996	1200	72
06436180	5/9/1996	1200	87
06436180	5/10/1996	1200	81
06436180	5/11/1996	1200	80
06436180	5/12/1996	1200	81
06436180	5/13/1996	1200	82
06436180	5/14/1996	1200	86
06436180	5/15/1996	1200	85
06436180	5/16/1996	1200	84
06436180	5/17/1996	1200	83
06436180	5/18/1996	1200	80
06436180	5/19/1996	1200	77
06436180	5/20/1996	1200	73
06436180	5/21/1996	1200	70
06436180	5/22/1996	1200	70
06436180	5/23/1996	1200	83
06436180	5/24/1996	1200	102
06436180	5/25/1996	1200	104
06436180	5/26/1996	1200	157
06436180	5/27/1996	1200	303
06436180	5/28/1996	1200	310
06436180	5/29/1996	1200	310
06436180	5/30/1996	1200	323
06436180	5/31/1996	1200	283
06436180	6/1/1996	1200	227
06436180	6/2/1996	1200	189
06436180	6/3/1996	1200	155
06436180	6/4/1996	1200	131
06436180	6/5/1996	1200	112
06436180	6/6/1996	1200	111
06436180	6/7/1996	1200	101
06436180	6/8/1996	1200	91
06436180	6/9/1996	1200	84
06436180	6/10/1996	1200	81
06436180	6/11/1996	1200	76
06436180	6/12/1996	1200	74
06436180	6/13/1996	1200	67
06436180	6/14/1996	1200	64
06436180	6/15/1996	1200	62
06436180	6/16/1996	1200	56
06436180	6/17/1996	1200	53
06436180	6/18/1996	1200	48
06436180	6/19/1996	1200	54
06436180	6/20/1996	1200	46
06436180	6/21/1996	1200	44
06436180	6/22/1996	1200	42
06436180	6/23/1996	1200	52
06436180	6/24/1996	1200	40
06436180	6/25/1996	1200	38
06436180	6/26/1996	1200	36
06436180	6/27/1996	1200	35
06436180	6/28/1996	1200	34
06436180	6/29/1996	1200	37
06436180	6/30/1996	1200	36
06436180	7/1/1996	1200	35
06436180	7/2/1996	1200	33
06436180	7/3/1996	1200	31
06436180	7/4/1996	1200	31
06436180	7/5/1996	1200	31
06436180	7/6/1996	1200	38
06436180	7/7/1996	1200	31
06436180	7/8/1996	1200	29
06436180	7/9/1996	1200	28
06436180	7/10/1996	1200	28
06436180	7/11/1996	1200	29
06436180	7/12/1996	1200	27
06436180	7/13/1996	1200	26
06436180	7/14/1996	1200	28
06436180	7/15/1996	1200	24
06436180	7/16/1996	1200	22
06436180	7/17/1996	1200	21
06436180	7/18/1996	1200	22
06436180	7/19/1996	1200	21
06436180	7/20/1996	1200	20
06436180	7/21/1996	1200	20
06436180	7/22/1996	1200	20
06436180	7/23/1996	1200	18
06436180	7/24/1996	1200	18
06436180	7/25/1996	1200	18
06436180	7/26/1996	1200	26
06436180	7/27/1996	1200	21
06436180	7/28/1996	1200	20
06436180	7/29/1996	1200	20
06436180	7/30/1996	1200	18
06436180	7/31/1996	1200	18
06436180	8/1/1996	1200	19
06436180	8/2/1996	1200	18
06436180	8/3/1996	1200	18
06436180	8/4/1996	1200	17
06436180	8/5/1996	1200	17
06436180	8/6/1996	1200	15
06436180	8/7/1996	1200	16
06436180	8/8/1996	1200	17
06436180	8/9/1996	1200	22
06436180	8/10/1996	1200	25
06436180	8/11/1996	1200	19
06436180	8/12/1996	1200	17
06436180	8/13/1996	1200	14
06436180	8/14/1996	1200	14
06436180	8/15/1996	1200	30
06436180	8/16/1996	1200	27
06436180	8/17/1996	1200	19
06436180	8/18/1996	1200	19
06436180	8/19/1996	1200	19
06436180	8/20/1996	1200	17
06436180	8/21/1996	1200	15
06436180	8/22/1996	1200	15
06436180	8/23/1996	1200	16
06436180	8/24/1996	1200	16
06436180	8/25/1996	1200	16
06436180	8/26/1996	1200	15
06436180	8/27/1996	1200	14
06436180	8/28/1996	1200	14
06436180	8/29/1996	1200	20
06436180	8/30/1996	1200	24
06436180	8/31/1996	1200	15
06436180	9/1/1996	1200	16
06436180	9/2/1996	1200	17
06436180	9/3/1996	1200	19
06436180	9/4/1996	1200	15
06436180	9/5/1996	1200	14
06436180	9/6/1996	1200	23
06436180	9/7/1996	1200	17
06436180	9/8/1996	1200	15
06436180	9/9/1996	1200	15
06436180	9/10/1996	1200	14
06436180	9/11/1996	1200	14
06436180	9/12/1996	1200	13
06436180	9/13/1996	1200	13
06436180	9/14/1996	1200	13
06436180	9/15/1996	1200	14
06436180	9/16/1996	1200	16
06436180	9/17/1996	1200	15
06436180	9/18/1996	1200	23
06436180	9/19/1996	1200	17
06436180	9/20/1996	1200	16
06436180	9/21/1996	1200	16
06436180	9/22/1996	1200	15
06436180	9/23/1996	1200	15
06436180	9/24/1996	1200	15
06436180	9/25/1996	1200	17
06436180	9/26/1996	1200	16
06436180	9/27/1996	1200	16
06436180	9/28/1996	1200	17
06436180	9/29/1996	1200	16
06436180	9/30/1996	1200	15
06436180	10/1/1996	1200	15
06436180	10/2/1996	1200	13
06436180	10/3/1996	1200	13
06436180	10/4/1996	1200	14
06436180	10/5/1996	1200	15
06436180	10/6/1996	1200	14
06436180	10/7/1996	1200	14
06436180	10/8/1996	1200	14
06436180	10/9/1996	1200	14
06436180	10/10/1996	1200	14
06436180	10/11/1996	1200	13
06436180	10/12/1996	1200	14
06436180	10/13/1996	1200	14
06436180	10/14/1996	1200	14
06436180	10/15/1996	1200	14
06436180	10/16/1996	1200	16
06436180	10/17/1996	1200	19
06436180	10/18/1996	1200	17
06436180	10/19/1996	1200	22
06436180	10/20/1996	1200	34
06436180	10/21/1996	1200	23
06436180	10/22/1996	1200	21
06436180	10/23/1996	1200	20
06436180	10/24/1996	1200	19
06436180	10/25/1996	1200	19
06436180	10/26/1996	1200	25
06436180	10/27/1996	1200	30
06436180	10/28/1996	1200	34
06436180	10/29/1996	1200	32
06436180	10/30/1996	1200	28
06436180	10/31/1996	1200	26
06436180	11/1/1996	1200	24
06436180	11/2/1996	1200	23
06436180	11/3/1996	1200	23
06436180	11/4/1996	1200	24
06436180	11/5/1996	1200	26
06436180	11/6/1996	1200	25
06436180	11/7/1996	1200	23
06436180	11/8/1996	1200	23
06436180	11/9/1996	1200	24
06436180	11/10/1996	1200	22
06436180	11/11/1996	1200	21
06436180	11/12/1996	1200	23
06436180	11/13/1996	1200	21
06436180	11/14/1996	1200	20
06436180	11/15/1996	1200	20
06436180	11/16/1996	1200	22
06436180	11/17/1996	1200	21
06436180	11/18/1996	1200	21
06436180	11/19/1996	1200	21
06436180	11/20/1996	1200	21
06436180	11/21/1996	1200	18
06436180	11/22/1996	1200	16
06436180	11/23/1996	1200	15
06436180	11/24/1996	1200	15
06436180	11/25/1996	1200	15
06436180	11/26/1996	1200	15
06436180	11/27/1996	1200	15
06436180	11/28/1996	1200	14
06436180	11/29/1996	1200	14
06436180	11/30/1996	1200	14
06436180	12/1/1996	1200	14
06436180	12/2/1996	1200	14
06436180	12/3/1996	1200	14
06436180	12/4/1996	1200	14
06436180	12/5/1996	1200	14
06436180	12/6/1996	1200	15
06436180	12/7/1996	1200	15
06436180	12/8/1996	1200	16
06436180	12/9/1996	1200	16
06436180	12/10/1996	1200	17
06436180	12/11/1996	1200	18
06436180	12/12/1996	1200	19
06436180	12/13/1996	1200	19
06436180	12/14/1996	1200	19
06436180	12/15/1996	1200	18
06436180	12/16/1996	1200	13
06436180	12/17/1996	1200	11
06436180	12/18/1996	1200	9.5
06436180	12/19/1996	1200	9
06436180	12/20/1996	1200	10
06436180	12/21/1996	1200	10
06436180	12/22/1996	1200	10
06436180	12/23/1996	1200	10
06436180	12/24/1996	1200	10
06436180	12/25/1996	1200	10
06436180	12/26/1996	1200	11
06436180	12/27/1996	1200	12
06436180	12/28/1996	1200	13
06436180	12/29/1996	1200	14
06436180	12/30/1996	1200	18
06436180	12/31/1996	1200	21
06436180	1/1/1997	1200	23
06436180	1/2/1997	1200	24
06436180	1/3/1997	1200	24
06436180	1/4/1997	1200	23
06436180	1/5/1997	1200	22
06436180	1/6/1997	1200	22
06436180	1/7/1997	1200	22
06436180	1/8/1997	1200	21
06436180	1/9/1997	1200	18
06436180	1/10/1997	1200	15
06436180	1/11/1997	1200	10
06436180	1/12/1997	1200	9
06436180	1/13/1997	1200	9
06436180	1/14/1997	1200	10
06436180	1/15/1997	1200	11
06436180	1/16/1997	1200	11
06436180	1/17/1997	1200	15
06436180	1/18/1997	1200	20
06436180	1/19/1997	1200	23
06436180	1/20/1997	1200	23
06436180	1/21/1997	1200	21
06436180	1/22/1997	1200	18
06436180	1/23/1997	1200	17
06436180	1/24/1997	1200	15
06436180	1/25/1997	1200	15
06436180	1/26/1997	1200	15
06436180	1/27/1997	1200	16
06436180	1/28/1997	1200	16
06436180	1/29/1997	1200	17
06436180	1/30/1997	1200	20
06436180	1/31/1997	1200	21
06436180	2/1/1997	1200	20
06436180	2/2/1997	1200	16
06436180	2/3/1997	1200	13
06436180	2/4/1997	1200	12
06436180	2/5/1997	1200	12
06436180	2/6/1997	1200	12
06436180	2/7/1997	1200	13
06436180	2/8/1997	1200	17
06436180	2/9/1997	1200	20
06436180	2/10/1997	1200	22
06436180	2/11/1997	1200	21
06436180	2/12/1997	1200	20
06436180	2/13/1997	1200	19
06436180	2/14/1997	1200	20
06436180	2/15/1997	1200	25
06436180	2/16/1997	1200	22
06436180	2/17/1997	1200	23
06436180	2/18/1997	1200	24
06436180	2/19/1997	1200	22
06436180	2/20/1997	1200	23
06436180	2/21/1997	1200	21
06436180	2/22/1997	1200	21
06436180	2/23/1997	1200	22
06436180	2/24/1997	1200	22
06436180	2/25/1997	1200	22
06436180	2/26/1997	1200	22
06436180	2/27/1997	1200	22
06436180	2/28/1997	1200	22
06436180	3/1/1997	1200	20
06436180	3/2/1997	1200	19
06436180	3/3/1997	1200	19
06436180	3/4/1997	1200	19
06436180	3/5/1997	1200	19
06436180	3/6/1997	1200	20
06436180	3/7/1997	1200	21
06436180	3/8/1997	1200	22
06436180	3/9/1997	1200	22
06436180	3/10/1997	1200	23
06436180	3/11/1997	1200	24
06436180	3/12/1997	1200	26
06436180	3/13/1997	1200	25
06436180	3/14/1997	1200	25
06436180	3/15/1997	1200	23
06436180	3/16/1997	1200	23
06436180	3/17/1997	1200	29
06436180	3/18/1997	1200	33
06436180	3/19/1997	1200	44
06436180	3/20/1997	1200	69
06436180	3/21/1997	1200	82
06436180	3/22/1997	1200	75
06436180	3/23/1997	1200	72
06436180	3/24/1997	1200	71
06436180	3/25/1997	1200	61
06436180	3/26/1997	1200	62
06436180	3/27/1997	1200	83
06436180	3/28/1997	1200	100
06436180	3/29/1997	1200	91
06436180	3/30/1997	1200	79
06436180	3/31/1997	1200	78
06436180	4/1/1997	1200	85
06436180	4/2/1997	1200	79
06436180	4/3/1997	1200	81
06436180	4/4/1997	1200	74
06436180	4/5/1997	1200	70
06436180	4/6/1997	1200	78
06436180	4/7/1997	1200	80
06436180	4/8/1997	1200	84
06436180	4/9/1997	1200	74
06436180	4/10/1997	1200	66
06436180	4/11/1997	1200	58
06436180	4/12/1997	1200	56
06436180	4/13/1997	1200	54
06436180	4/14/1997	1200	57
06436180	4/15/1997	1200	62
06436180	4/16/1997	1200	64
06436180	4/17/1997	1200	100
06436180	4/18/1997	1200	187
06436180	4/19/1997	1200	244
06436180	4/20/1997	1200	288
06436180	4/21/1997	1200	360
06436180	4/22/1997	1200	304
06436180	4/23/1997	1200	246
06436180	4/24/1997	1200	209
06436180	4/25/1997	1200	182
06436180	4/26/1997	1200	174
06436180	4/27/1997	1200	171
06436180	4/28/1997	1200	196
06436180	4/29/1997	1200	211
06436180	4/30/1997	1200	191
06436180	5/1/1997	1200	184
06436180	5/2/1997	1200	192
06436180	5/3/1997	1200	166
06436180	5/4/1997	1200	173
06436180	5/5/1997	1200	233
06436180	5/6/1997	1200	256
06436180	5/7/1997	1200	276
06436180	5/8/1997	1200	256
06436180	5/9/1997	1200	226
06436180	5/10/1997	1200	204
06436180	5/11/1997	1200	194
06436180	5/12/1997	1200	172
06436180	5/13/1997	1200	153
06436180	5/14/1997	1200	139
06436180	5/15/1997	1200	128
06436180	5/16/1997	1200	122
06436180	5/17/1997	1200	118
06436180	5/18/1997	1200	116
06436180	5/19/1997	1200	106
06436180	5/20/1997	1200	94
06436180	5/21/1997	1200	85
06436180	5/22/1997	1200	86
06436180	5/23/1997	1200	80
06436180	5/24/1997	1200	73
06436180	5/25/1997	1200	87
06436180	5/26/1997	1200	110
06436180	5/27/1997	1200	113
06436180	5/28/1997	1200	103
06436180	5/29/1997	1200	99
06436180	5/30/1997	1200	92
06436180	5/31/1997	1200	86
06436180	6/1/1997	1200	78
06436180	6/2/1997	1200	76
06436180	6/3/1997	1200	98
06436180	6/4/1997	1200	75
06436180	6/5/1997	1200	70
06436180	6/6/1997	1200	67
06436180	6/7/1997	1200	65
06436180	6/8/1997	1200	60
06436180	6/9/1997	1200	55
06436180	6/10/1997	1200	50
06436180	6/11/1997	1200	53
06436180	6/12/1997	1200	51
06436180	6/13/1997	1200	48
06436180	6/14/1997	1200	48
06436180	6/15/1997	1200	46
06436180	6/16/1997	1200	43
06436180	6/17/1997	1200	43
06436180	6/18/1997	1200	40
06436180	6/19/1997	1200	38
06436180	6/20/1997	1200	43
06436180	6/21/1997	1200	40
06436180	6/22/1997	1200	39
06436180	6/23/1997	1200	39
06436180	6/24/1997	1200	41
06436180	6/25/1997	1200	41
06436180	6/26/1997	1200	41
06436180	6/27/1997	1200	40
06436180	6/28/1997	1200	42
06436180	6/29/1997	1200	47
06436180	6/30/1997	1200	40
06436180	7/1/1997	1200	43
06436180	7/2/1997	1200	40
06436180	7/3/1997	1200	39
06436180	7/4/1997	1200	39
06436180	7/5/1997	1200	38
06436180	7/6/1997	1200	39
06436180	7/7/1997	1200	45
06436180	7/8/1997	1200	39
06436180	7/9/1997	1200	38
06436180	7/10/1997	1200	38
06436180	7/11/1997	1200	40
06436180	7/12/1997	1200	68
06436180	7/13/1997	1200	55
06436180	7/14/1997	1200	40
06436180	7/15/1997	1200	30
06436180	7/16/1997	1200	26
06436180	7/17/1997	1200	25
06436180	7/18/1997	1200	29
06436180	7/19/1997	1200	46
06436180	7/20/1997	1200	68
06436180	7/21/1997	1200	57
06436180	7/22/1997	1200	38
06436180	7/23/1997	1200	33
06436180	7/24/1997	1200	107
06436180	7/25/1997	1200	98
06436180	7/26/1997	1200	68
06436180	7/27/1997	1200	62
06436180	7/28/1997	1200	53
06436180	7/29/1997	1200	56
06436180	7/30/1997	1200	49
06436180	7/31/1997	1200	64
06436180	8/1/1997	1200	58
06436180	8/2/1997	1200	50
06436180	8/3/1997	1200	46
06436180	8/4/1997	1200	43
06436180	8/5/1997	1200	52
06436180	8/6/1997	1200	41
06436180	8/7/1997	1200	37
06436180	8/8/1997	1200	35
06436180	8/9/1997	1200	33
06436180	8/10/1997	1200	32
06436180	8/11/1997	1200	32
06436180	8/12/1997	1200	32
06436180	8/13/1997	1200	34
06436180	8/14/1997	1200	33
06436180	8/15/1997	1200	30
06436180	8/16/1997	1200	30
06436180	8/17/1997	1200	30
06436180	8/18/1997	1200	30
06436180	8/19/1997	1200	30
06436180	8/20/1997	1200	27
06436180	8/21/1997	1200	26
06436180	8/22/1997	1200	24
06436180	8/23/1997	1200	24
06436180	8/24/1997	1200	24
06436180	8/25/1997	1200	25
06436180	8/26/1997	1200	45
06436180	8/27/1997	1200	34
06436180	8/28/1997	1200	27
06436180	8/29/1997	1200	24
06436180	8/30/1997	1200	24
06436180	8/31/1997	1200	23
06436180	9/1/1997	1200	23
06436180	9/2/1997	1200	23
06436180	9/3/1997	1200	22
06436180	9/4/1997	1200	22
06436180	9/5/1997	1200	21
06436180	9/6/1997	1200	20
06436180	9/7/1997	1200	20
06436180	9/8/1997	1200	20
06436180	9/9/1997	1200	20
06436180	9/10/1997	1200	20
06436180	9/11/1997	1200	19
06436180	9/12/1997	1200	18
06436180	9/13/1997	1200	19
06436180	9/14/1997	1200	19
06436180	9/15/1997	1200	19
06436180	9/16/1997	1200	18
06436180	9/17/1997	1200	16
06436180	9/18/1997	1200	16
06436180	9/19/1997	1200	17
06436180	9/20/1997	1200	18
06436180	9/21/1997	1200	18
06436180	9/22/1997	1200	21
06436180	9/23/1997	1200	23
06436180	9/24/1997	1200	19
06436180	9/25/1997	1200	18
06436180	9/26/1997	1200	18
06436180	9/27/1997	1200	17
06436180	9/28/1997	1200	17
06436180	9/29/1997	1200	16
06436180	9/30/1997	1200	16
06436180	10/1/1997	1200	16
06436180	10/2/1997	1200	16
06436180	10/3/1997	1200	15
06436180	10/4/1997	1200	16
06436180	10/5/1997	1200	16
06436180	10/6/1997	1200	16
06436180	10/7/1997	1200	16
06436180	10/8/1997	1200	19
06436180	10/9/1997	1200	20
06436180	10/10/1997	1200	17
06436180	10/11/1997	1200	18
06436180	10/12/1997	1200	21
06436180	10/13/1997	1200	20
06436180	10/14/1997	1200	20
06436180	10/15/1997	1200	19
06436180	10/16/1997	1200	18
06436180	10/17/1997	1200	18
06436180	10/18/1997	1200	18
06436180	10/19/1997	1200	19
06436180	10/20/1997	1200	18
06436180	10/21/1997	1200	18
06436180	10/22/1997	1200	18
06436180	10/23/1997	1200	18
06436180	10/24/1997	1200	20
06436180	10/25/1997	1200	20
06436180	10/26/1997	1200	27
06436180	10/27/1997	1200	19
06436180	10/28/1997	1200	20
06436180	10/29/1997	1200	20
06436180	10/30/1997	1200	20
06436180	10/31/1997	1200	22
06436180	11/1/1997	1200	20
06436180	11/2/1997	1200	20
06436180	11/3/1997	1200	20
06436180	11/4/1997	1200	26
06436180	11/5/1997	1200	30
06436180	11/6/1997	1200	23
06436180	11/7/1997	1200	21
06436180	11/8/1997	1200	21
06436180	11/9/1997	1200	21
06436180	11/10/1997	1200	18
06436180	11/11/1997	1200	17
06436180	11/12/1997	1200	16
06436180	11/13/1997	1200	16
06436180	11/14/1997	1200	15
06436180	11/15/1997	1200	15
06436180	11/16/1997	1200	16
06436180	11/17/1997	1200	17
06436180	11/18/1997	1200	18
06436180	11/19/1997	1200	18
06436180	11/20/1997	1200	19
06436180	11/21/1997	1200	19
06436180	11/22/1997	1200	19
06436180	11/23/1997	1200	19
06436180	11/24/1997	1200	19
06436180	11/25/1997	1200	19
06436180	11/26/1997	1200	20
06436180	11/27/1997	1200	21
06436180	11/28/1997	1200	21
06436180	11/29/1997	1200	21
06436180	11/30/1997	1200	21
06436180	12/1/1997	1200	21
06436180	12/2/1997	1200	21
06436180	12/3/1997	1200	19
06436180	12/4/1997	1200	17
06436180	12/5/1997	1200	13
06436180	12/6/1997	1200	9.5
06436180	12/7/1997	1200	10
06436180	12/8/1997	1200	12
06436180	12/9/1997	1200	13
06436180	12/10/1997	1200	13
06436180	12/11/1997	1200	14
06436180	12/12/1997	1200	14
06436180	12/13/1997	1200	15
06436180	12/14/1997	1200	16
06436180	12/15/1997	1200	17
06436180	12/16/1997	1200	16
06436180	12/17/1997	1200	16
06436180	12/18/1997	1200	15
06436180	12/19/1997	1200	14
06436180	12/20/1997	1200	13
06436180	12/21/1997	1200	12
06436180	12/22/1997	1200	12
06436180	12/23/1997	1200	12
06436180	12/24/1997	1200	12
06436180	12/25/1997	1200	12
06436180	12/26/1997	1200	12
06436180	12/27/1997	1200	12
06436180	12/28/1997	1200	12
06436180	12/29/1997	1200	12
06436180	12/30/1997	1200	13
06436180	12/31/1997	1200	13
06436180	1/1/1998	1200	14
06436180	1/2/1998	1200	14
06436180	1/3/1998	1200	11
06436180	1/4/1998	1200	10
06436180	1/5/1998	1200	10
06436180	1/6/1998	1200	10
06436180	1/7/1998	1200	9.5
06436180	1/8/1998	1200	9.2
06436180	1/9/1998	1200	8.1
06436180	1/10/1998	1200	6.8
06436180	1/11/1998	1200	6.3
06436180	1/12/1998	1200	6.9
06436180	1/13/1998	1200	7.8
06436180	1/14/1998	1200	8.7
06436180	1/15/1998	1200	9.8
06436180	1/16/1998	1200	11
06436180	1/17/1998	1200	12
06436180	1/18/1998	1200	12
06436180	1/19/1998	1200	12
06436180	1/20/1998	1200	12
06436180	1/21/1998	1200	12
06436180	1/22/1998	1200	12
06436180	1/23/1998	1200	13
06436180	1/24/1998	1200	13
06436180	1/25/1998	1200	13
06436180	1/26/1998	1200	13
06436180	1/27/1998	1200	13
06436180	1/28/1998	1200	13
06436180	1/29/1998	1200	13
06436180	1/30/1998	1200	13
06436180	1/31/1998	1200	13
06436180	2/1/1998	1200	13
06436180	2/2/1998	1200	13
06436180	2/3/1998	1200	14
06436180	2/4/1998	1200	14
06436180	2/5/1998	1200	14
06436180	2/6/1998	1200	14
06436180	2/7/1998	1200	14
06436180	2/8/1998	1200	14
06436180	2/9/1998	1200	13
06436180	2/10/1998	1200	13
06436180	2/11/1998	1200	13
06436180	2/12/1998	1200	13
06436180	2/13/1998	1200	14
06436180	2/14/1998	1200	14
06436180	2/15/1998	1200	14
06436180	2/16/1998	1200	15
06436180	2/17/1998	1200	18
06436180	2/18/1998	1200	17
06436180	2/19/1998	1200	15
06436180	2/20/1998	1200	14
06436180	2/21/1998	1200	15
06436180	2/22/1998	1200	16
06436180	2/23/1998	1200	15
06436180	2/24/1998	1200	15
06436180	2/25/1998	1200	16
06436180	2/26/1998	1200	13
06436180	2/27/1998	1200	10
06436180	2/28/1998	1200	10
06436180	3/1/1998	1200	9.3
06436180	3/2/1998	1200	9.2
06436180	3/3/1998	1200	9.2
06436180	3/4/1998	1200	9.2
06436180	3/5/1998	1200	9.1
06436180	3/6/1998	1200	9
06436180	3/7/1998	1200	8.8
06436180	3/8/1998	1200	8.2
06436180	3/9/1998	1200	8
06436180	3/10/1998	1200	7.5
06436180	3/11/1998	1200	7.5
06436180	3/12/1998	1200	8.5
06436180	3/13/1998	1200	11
06436180	3/14/1998	1200	17
06436180	3/15/1998	1200	22
06436180	3/16/1998	1200	23
06436180	3/17/1998	1200	23
06436180	3/18/1998	1200	23
06436180	3/19/1998	1200	23
06436180	3/20/1998	1200	22
06436180	3/21/1998	1200	23
06436180	3/22/1998	1200	24
06436180	3/23/1998	1200	30
06436180	3/24/1998	1200	49
06436180	3/25/1998	1200	65
06436180	3/26/1998	1200	72
06436180	3/27/1998	1200	67
06436180	3/28/1998	1200	59
06436180	3/29/1998	1200	50
06436180	3/30/1998	1200	43
06436180	3/31/1998	1200	38
06436180	4/1/1998	1200	37
06436180	4/2/1998	1200	40
06436180	4/3/1998	1200	42
06436180	4/4/1998	1200	50
06436180	4/5/1998	1200	66
06436180	4/6/1998	1200	68
06436180	4/7/1998	1200	65
06436180	4/8/1998	1200	59
06436180	4/9/1998	1200	54
06436180	4/10/1998	1200	54
06436180	4/11/1998	1200	62
06436180	4/12/1998	1200	84
06436180	4/13/1998	1200	87
06436180	4/14/1998	1200	80
06436180	4/15/1998	1200	75
06436180	4/16/1998	1200	65
06436180	4/17/1998	1200	62
06436180	4/18/1998	1200	56
06436180	4/19/1998	1200	53
06436180	4/20/1998	1200	49
06436180	4/21/1998	1200	47
06436180	4/22/1998	1200	48
06436180	4/23/1998	1200	52
06436180	4/24/1998	1200	62
06436180	4/25/1998	1200	72
06436180	4/26/1998	1200	71
06436180	4/27/1998	1200	66
06436180	4/28/1998	1200	61
06436180	4/29/1998	1200	58
06436180	4/30/1998	1200	56
06436180	5/1/1998	1200	56
06436180	5/2/1998	1200	52
06436180	5/3/1998	1200	48
06436180	5/4/1998	1200	45
06436180	5/5/1998	1200	43
06436180	5/6/1998	1200	40
06436180	5/7/1998	1200	38
06436180	5/8/1998	1200	37
06436180	5/9/1998	1200	39
06436180	5/10/1998	1200	38
06436180	5/11/1998	1200	37
06436180	5/12/1998	1200	39
06436180	5/13/1998	1200	33
06436180	5/14/1998	1200	31
06436180	5/15/1998	1200	30
06436180	5/16/1998	1200	28
06436180	5/17/1998	1200	27
06436180	5/18/1998	1200	27
06436180	5/19/1998	1200	26
06436180	5/20/1998	1200	27
06436180	5/21/1998	1200	33
06436180	5/22/1998	1200	28
06436180	5/23/1998	1200	27
06436180	5/24/1998	1200	26
06436180	5/25/1998	1200	24
06436180	5/26/1998	1200	25
06436180	5/27/1998	1200	23
06436180	5/28/1998	1200	22
06436180	5/29/1998	1200	22
06436180	5/30/1998	1200	22
06436180	5/31/1998	1200	22
06436180	6/1/1998	1200	22
06436180	6/2/1998	1200	22
06436180	6/3/1998	1200	26
06436180	6/4/1998	1200	28
06436180	6/5/1998	1200	27
06436180	6/6/1998	1200	26
06436180	6/7/1998	1200	29
06436180	6/8/1998	1200	41
06436180	6/9/1998	1200	30
06436180	6/10/1998	1200	27
06436180	6/11/1998	1200	29
06436180	6/12/1998	1200	27
06436180	6/13/1998	1200	31
06436180	6/14/1998	1200	35
06436180	6/15/1998	1200	31
06436180	6/16/1998	1200	28
06436180	6/17/1998	1200	64
06436180	6/18/1998	1200	710
06436180	6/19/1998	1200	326
06436180	6/20/1998	1200	203
06436180	6/21/1998	1200	158
06436180	6/22/1998	1200	135
06436180	6/23/1998	1200	125
06436180	6/24/1998	1200	108
06436180	6/25/1998	1200	94
06436180	6/26/1998	1200	81
06436180	6/27/1998	1200	72
06436180	6/28/1998	1200	65
06436180	6/29/1998	1200	60
06436180	6/30/1998	1200	55
06436180	7/1/1998	1200	53
06436180	7/2/1998	1200	50
06436180	7/3/1998	1200	50
06436180	7/4/1998	1200	47
06436180	7/5/1998	1200	44
06436180	7/6/1998	1200	41
06436180	7/7/1998	1200	37
06436180	7/8/1998	1200	37
06436180	7/9/1998	1200	38
06436180	7/10/1998	1200	38
06436180	7/11/1998	1200	47
06436180	7/12/1998	1200	41
06436180	7/13/1998	1200	34
06436180	7/14/1998	1200	30
06436180	7/15/1998	1200	31
06436180	7/16/1998	1200	34
06436180	7/17/1998	1200	31
06436180	7/18/1998	1200	30
06436180	7/19/1998	1200	29
06436180	7/20/1998	1200	29
06436180	7/21/1998	1200	29
06436180	7/22/1998	1200	27
06436180	7/23/1998	1200	43
06436180	7/24/1998	1200	37
06436180	7/25/1998	1200	34
06436180	7/26/1998	1200	31
06436180	7/27/1998	1200	29
06436180	7/28/1998	1200	29
06436180	7/29/1998	1200	51
06436180	7/30/1998	1200	40
06436180	7/31/1998	1200	35
06436180	8/1/1998	1200	66
06436180	8/2/1998	1200	37
06436180	8/3/1998	1200	72
06436180	8/4/1998	1200	102
06436180	8/5/1998	1200	80
06436180	8/6/1998	1200	68
06436180	8/7/1998	1200	61
06436180	8/8/1998	1200	56
06436180	8/9/1998	1200	51
06436180	8/10/1998	1200	49
06436180	8/11/1998	1200	52
06436180	8/12/1998	1200	45
06436180	8/13/1998	1200	41
06436180	8/14/1998	1200	39
06436180	8/15/1998	1200	38
06436180	8/16/1998	1200	35
06436180	8/17/1998	1200	34
06436180	8/18/1998	1200	39
06436180	8/19/1998	1200	32
06436180	8/20/1998	1200	57
06436180	8/21/1998	1200	50
06436180	8/22/1998	1200	41
06436180	8/23/1998	1200	37
06436180	8/24/1998	1200	35
06436180	8/25/1998	1200	31
06436180	8/26/1998	1200	29
06436180	8/27/1998	1200	27
06436180	8/28/1998	1200	26
06436180	8/29/1998	1200	26
06436180	8/30/1998	1200	24
06436180	8/31/1998	1200	23
06436180	9/1/1998	1200	22
06436180	9/2/1998	1200	22
06436180	9/3/1998	1200	21
06436180	9/4/1998	1200	20
06436180	9/5/1998	1200	22
06436180	9/6/1998	1200	21
06436180	9/7/1998	1200	20
06436180	9/8/1998	1200	20
06436180	9/9/1998	1200	20
06436180	9/10/1998	1200	18
06436180	9/11/1998	1200	17
06436180	9/12/1998	1200	21
06436180	9/13/1998	1200	42
06436180	9/14/1998	1200	34
06436180	9/15/1998	1200	25
06436180	9/16/1998	1200	23
06436180	9/17/1998	1200	21
06436180	9/18/1998	1200	22
06436180	9/19/1998	1200	22
06436180	9/20/1998	1200	23
06436180	9/21/1998	1200	29
06436180	9/22/1998	1200	25
06436180	9/23/1998	1200	23
06436180	9/24/1998	1200	22
06436180	9/25/1998	1200	22
06436180	9/26/1998	1200	21
06436180	9/27/1998	1200	22
06436180	9/28/1998	1200	21
06436180	9/29/1998	1200	20
06436180	9/30/1998	1200	20
06436180	10/1/1998	1200	21
06436180	10/2/1998	1200	26
06436180	10/3/1998	1200	23
06436180	10/4/1998	1200	44
06436180	10/5/1998	1200	44
06436180	10/6/1998	1200	47
06436180	10/7/1998	1200	46
06436180	10/8/1998	1200	60
06436180	10/9/1998	1200	70
06436180	10/10/1998	1200	83
06436180	10/11/1998	1200	122
06436180	10/12/1998	1200	102
06436180	10/13/1998	1200	91
06436180	10/14/1998	1200	85
06436180	10/15/1998	1200	78
06436180	10/16/1998	1200	101
06436180	10/17/1998	1200	157
06436180	10/18/1998	1200	139
06436180	10/19/1998	1200	135
06436180	10/20/1998	1200	128
06436180	10/21/1998	1200	120
06436180	10/22/1998	1200	116
06436180	10/23/1998	1200	121
06436180	10/24/1998	1200	123
06436180	10/25/1998	1200	117
06436180	10/26/1998	1200	108
06436180	10/27/1998	1200	97
06436180	10/28/1998	1200	96
06436180	10/29/1998	1200	109
06436180	10/30/1998	1200	91
06436180	10/31/1998	1200	85
06436180	11/1/1998	1200	81
06436180	11/2/1998	1200	78
06436180	11/3/1998	1200	77
06436180	11/4/1998	1200	73
06436180	11/5/1998	1200	69
06436180	11/6/1998	1200	65
06436180	11/7/1998	1200	63
06436180	11/8/1998	1200	59
06436180	11/9/1998	1200	56
06436180	11/10/1998	1200	51
06436180	11/11/1998	1200	49
06436180	11/12/1998	1200	50
06436180	11/13/1998	1200	50
06436180	11/14/1998	1200	52
06436180	11/15/1998	1200	50
06436180	11/16/1998	1200	51
06436180	11/17/1998	1200	50
06436180	11/18/1998	1200	47
06436180	11/19/1998	1200	46
06436180	11/20/1998	1200	46
06436180	11/21/1998	1200	46
06436180	11/22/1998	1200	45
06436180	11/23/1998	1200	44
06436180	11/24/1998	1200	42
06436180	11/25/1998	1200	41
06436180	11/26/1998	1200	39
06436180	11/27/1998	1200	38
06436180	11/28/1998	1200	37
06436180	11/29/1998	1200	36
06436180	11/30/1998	1200	35
06436180	12/1/1998	1200	34
06436180	12/2/1998	1200	33
06436180	12/3/1998	1200	32
06436180	12/4/1998	1200	32
06436180	12/5/1998	1200	31
06436180	12/6/1998	1200	29
06436180	12/7/1998	1200	28
06436180	12/8/1998	1200	27
06436180	12/9/1998	1200	27
06436180	12/10/1998	1200	27
06436180	12/11/1998	1200	26
06436180	12/12/1998	1200	25
06436180	12/13/1998	1200	25
06436180	12/14/1998	1200	24
06436180	12/15/1998	1200	23
06436180	12/16/1998	1200	23
06436180	12/17/1998	1200	24
06436180	12/18/1998	1200	24
06436180	12/19/1998	1200	16
06436180	12/20/1998	1200	13
06436180	12/21/1998	1200	12
06436180	12/22/1998	1200	15
06436180	12/23/1998	1200	16
06436180	12/24/1998	1200	16
06436180	12/25/1998	1200	17
06436180	12/26/1998	1200	18
06436180	12/27/1998	1200	19
06436180	12/28/1998	1200	20
06436180	12/29/1998	1200	20
06436180	12/30/1998	1200	20
06436180	12/31/1998	1200	20
06436180	1/1/1999	1200	18
06436180	1/2/1999	1200	16
06436180	1/3/1999	1200	17
06436180	1/4/1999	1200	18
06436180	1/5/1999	1200	19
06436180	1/6/1999	1200	19
06436180	1/7/1999	1200	18
06436180	1/8/1999	1200	17
06436180	1/9/1999	1200	19
06436180	1/10/1999	1200	20
06436180	1/11/1999	1200	24
06436180	1/12/1999	1200	22
06436180	1/13/1999	1200	21
06436180	1/14/1999	1200	20
06436180	1/15/1999	1200	20
06436180	1/16/1999	1200	19
06436180	1/17/1999	1200	16
06436180	1/18/1999	1200	16
06436180	1/19/1999	1200	17
06436180	1/20/1999	1200	17
06436180	1/21/1999	1200	15
06436180	1/22/1999	1200	14
06436180	1/23/1999	1200	15
06436180	1/24/1999	1200	13
06436180	1/25/1999	1200	12
06436180	1/26/1999	1200	13
06436180	1/27/1999	1200	14
06436180	1/28/1999	1200	16
06436180	1/29/1999	1200	18
06436180	1/30/1999	1200	20
06436180	1/31/1999	1200	20
06436180	2/1/1999	1200	18
06436180	2/2/1999	1200	17
06436180	2/3/1999	1200	17
06436180	2/4/1999	1200	18
06436180	2/5/1999	1200	18
06436180	2/6/1999	1200	18
06436180	2/7/1999	1200	19
06436180	2/8/1999	1200	19
06436180	2/9/1999	1200	19
06436180	2/10/1999	1200	21
06436180	2/11/1999	1200	17
06436180	2/12/1999	1200	18
06436180	2/13/1999	1200	19
06436180	2/14/1999	1200	19
06436180	2/15/1999	1200	19
06436180	2/16/1999	1200	19
06436180	2/17/1999	1200	17
06436180	2/18/1999	1200	17
06436180	2/19/1999	1200	17
06436180	2/20/1999	1200	17
06436180	2/21/1999	1200	17
06436180	2/22/1999	1200	17
06436180	2/23/1999	1200	18
06436180	2/24/1999	1200	18
06436180	2/25/1999	1200	20
06436180	2/26/1999	1200	21
06436180	2/27/1999	1200	19
06436180	2/28/1999	1200	20
06436180	3/1/1999	1200	21
06436180	3/2/1999	1200	20
06436180	3/3/1999	1200	22
06436180	3/4/1999	1200	20
06436180	3/5/1999	1200	19
06436180	3/6/1999	1200	18
06436180	3/7/1999	1200	18
06436180	3/8/1999	1200	19
06436180	3/9/1999	1200	19
06436180	3/10/1999	1200	18
06436180	3/11/1999	1200	18
06436180	3/12/1999	1200	18
06436180	3/13/1999	1200	20
06436180	3/14/1999	1200	23
06436180	3/15/1999	1200	28
06436180	3/16/1999	1200	31
06436180	3/17/1999	1200	32
06436180	3/18/1999	1200	28
06436180	3/19/1999	1200	31
06436180	3/20/1999	1200	34
06436180	3/21/1999	1200	35
06436180	3/22/1999	1200	38
06436180	3/23/1999	1200	39
06436180	3/24/1999	1200	41
06436180	3/25/1999	1200	43
06436180	3/26/1999	1200	47
06436180	3/27/1999	1200	52
06436180	3/28/1999	1200	50
06436180	3/29/1999	1200	47
06436180	3/30/1999	1200	47
06436180	3/31/1999	1200	46
06436180	4/1/1999	1200	51
06436180	4/2/1999	1200	46
06436180	4/3/1999	1200	47
06436180	4/4/1999	1200	50
06436180	4/5/1999	1200	45
06436180	4/6/1999	1200	52
06436180	4/7/1999	1200	68
06436180	4/8/1999	1200	77
06436180	4/9/1999	1200	81
06436180	4/10/1999	1200	92
06436180	4/11/1999	1200	89
06436180	4/12/1999	1200	92
06436180	4/13/1999	1200	102
06436180	4/14/1999	1200	109
06436180	4/15/1999	1200	102
06436180	4/16/1999	1200	94
06436180	4/17/1999	1200	86
06436180	4/18/1999	1200	83
06436180	4/19/1999	1200	82
06436180	4/20/1999	1200	84
06436180	4/21/1999	1200	112
06436180	4/22/1999	1200	123
06436180	4/23/1999	1200	111
06436180	4/24/1999	1200	104
06436180	4/25/1999	1200	102
06436180	4/26/1999	1200	100
06436180	4/27/1999	1200	94
06436180	4/28/1999	1200	90
06436180	4/29/1999	1200	86
06436180	4/30/1999	1200	81
06436180	5/1/1999	1200	78
06436180	5/2/1999	1200	76
06436180	5/3/1999	1200	75
06436180	5/4/1999	1200	76
06436180	5/5/1999	1200	71
06436180	5/6/1999	1200	64
06436180	5/7/1999	1200	64
06436180	5/8/1999	1200	60
06436180	5/9/1999	1200	61
06436180	5/10/1999	1200	64
06436180	5/11/1999	1200	63
06436180	5/12/1999	1200	57
06436180	5/13/1999	1200	57
06436180	5/14/1999	1200	61
06436180	5/15/1999	1200	62
06436180	5/16/1999	1200	61
06436180	5/17/1999	1200	60
06436180	5/18/1999	1200	57
06436180	5/19/1999	1200	56
06436180	5/20/1999	1200	56
06436180	5/21/1999	1200	54
06436180	5/22/1999	1200	60
06436180	5/23/1999	1200	55
06436180	5/24/1999	1200	51
06436180	5/25/1999	1200	50
06436180	5/26/1999	1200	65
06436180	5/27/1999	1200	50
06436180	5/28/1999	1200	42
06436180	5/29/1999	1200	41
06436180	5/30/1999	1200	40
06436180	5/31/1999	1200	40
06436180	6/1/1999	1200	38
06436180	6/2/1999	1200	37
06436180	6/3/1999	1200	57
06436180	6/4/1999	1200	38
06436180	6/5/1999	1200	41
06436180	6/6/1999	1200	92
06436180	6/7/1999	1200	88
06436180	6/8/1999	1200	94
06436180	6/9/1999	1200	87
06436180	6/10/1999	1200	149
06436180	6/11/1999	1200	190
06436180	6/12/1999	1200	191
06436180	6/13/1999	1200	192
06436180	6/14/1999	1200	187
06436180	6/15/1999	1200	172
06436180	6/16/1999	1200	149
06436180	6/17/1999	1200	139
06436180	6/18/1999	1200	125
06436180	6/19/1999	1200	115
06436180	6/20/1999	1200	103
06436180	6/21/1999	1200	92
06436180	6/22/1999	1200	84
06436180	6/23/1999	1200	79
06436180	6/24/1999	1200	72
06436180	6/25/1999	1200	66
06436180	6/26/1999	1200	61
06436180	6/27/1999	1200	68
06436180	6/28/1999	1200	67
06436180	6/29/1999	1200	56
06436180	6/30/1999	1200	55
06436180	7/1/1999	1200	52
06436180	7/2/1999	1200	49
06436180	7/3/1999	1200	46
06436180	7/4/1999	1200	44
06436180	7/5/1999	1200	41
06436180	7/6/1999	1200	40
06436180	7/7/1999	1200	38
06436180	7/8/1999	1200	37
06436180	7/9/1999	1200	34
06436180	7/10/1999	1200	34
06436180	7/11/1999	1200	32
06436180	7/12/1999	1200	31
06436180	7/13/1999	1200	29
06436180	7/14/1999	1200	28
06436180	7/15/1999	1200	30
06436180	7/16/1999	1200	29
06436180	7/17/1999	1200	39
06436180	7/18/1999	1200	37
06436180	7/19/1999	1200	31
06436180	7/20/1999	1200	30
06436180	7/21/1999	1200	29
06436180	7/22/1999	1200	27
06436180	7/23/1999	1200	25
06436180	7/24/1999	1200	24
06436180	7/25/1999	1200	23
06436180	7/26/1999	1200	22
06436180	7/27/1999	1200	21
06436180	7/28/1999	1200	21
06436180	7/29/1999	1200	21
06436180	7/30/1999	1200	20
06436180	7/31/1999	1200	27
06436180	8/1/1999	1200	29
06436180	8/2/1999	1200	23
06436180	8/3/1999	1200	22
06436180	8/4/1999	1200	22
06436180	8/5/1999	1200	21
06436180	8/6/1999	1200	51
06436180	8/7/1999	1200	38
06436180	8/8/1999	1200	26
06436180	8/9/1999	1200	22
06436180	8/10/1999	1200	21
06436180	8/11/1999	1200	19
06436180	8/12/1999	1200	31
06436180	8/13/1999	1200	25
06436180	8/14/1999	1200	22
06436180	8/15/1999	1200	19
06436180	8/16/1999	1200	20
06436180	8/17/1999	1200	19
06436180	8/18/1999	1200	18
06436180	8/19/1999	1200	18
06436180	8/20/1999	1200	18
06436180	8/21/1999	1200	20
06436180	8/22/1999	1200	20
06436180	8/23/1999	1200	19
06436180	8/24/1999	1200	18
06436180	8/25/1999	1200	18
06436180	8/26/1999	1200	18
06436180	8/27/1999	1200	22
06436180	8/28/1999	1200	46
06436180	8/29/1999	1200	40
06436180	8/30/1999	1200	25
06436180	8/31/1999	1200	21
06436180	9/1/1999	1200	20
06436180	9/2/1999	1200	20
06436180	9/3/1999	1200	23
06436180	9/4/1999	1200	26
06436180	9/5/1999	1200	22
06436180	9/6/1999	1200	20
06436180	9/7/1999	1200	19
06436180	9/8/1999	1200	19
06436180	9/9/1999	1200	18
06436180	9/10/1999	1200	18
06436180	9/11/1999	1200	18
06436180	9/12/1999	1200	18
06436180	9/13/1999	1200	18
06436180	9/14/1999	1200	18
06436180	9/15/1999	1200	17
06436180	9/16/1999	1200	16
06436180	9/17/1999	1200	16
06436180	9/18/1999	1200	17
06436180	9/19/1999	1200	17
06436180	9/20/1999	1200	17
06436180	9/21/1999	1200	16
06436180	9/22/1999	1200	15
06436180	9/23/1999	1200	15
06436180	9/24/1999	1200	15
06436180	9/25/1999	1200	15
06436180	9/26/1999	1200	16
06436180	9/27/1999	1200	17
06436180	9/28/1999	1200	16
06436180	9/29/1999	1200	16
06436180	9/30/1999	1200	16
06436180	10/1/1999	1200	16
06436180	10/2/1999	1200	16
06436180	10/3/1999	1200	17
06436180	10/4/1999	1200	16
06436180	10/5/1999	1200	16
06436180	10/6/1999	1200	16
06436180	10/7/1999	1200	15
06436180	10/8/1999	1200	15
06436180	10/9/1999	1200	15
06436180	10/10/1999	1200	14
06436180	10/11/1999	1200	15
06436180	10/12/1999	1200	15
06436180	10/13/1999	1200	14
06436180	10/14/1999	1200	15
06436180	10/15/1999	1200	14
06436180	10/16/1999	1200	15
06436180	10/17/1999	1200	16
06436180	10/18/1999	1200	16
06436180	10/19/1999	1200	16
06436180	10/20/1999	1200	16
06436180	10/21/1999	1200	15
06436180	10/22/1999	1200	15
06436180	10/23/1999	1200	15
06436180	10/24/1999	1200	15
06436180	10/25/1999	1200	15
06436180	10/26/1999	1200	15
06436180	10/27/1999	1200	14
06436180	10/28/1999	1200	14
06436180	10/29/1999	1200	14
06436180	10/30/1999	1200	14
06436180	10/31/1999	1200	13
06436180	11/1/1999	1200	13
06436180	11/2/1999	1200	14
06436180	11/3/1999	1200	13
06436180	11/4/1999	1200	13
06436180	11/5/1999	1200	13
06436180	11/6/1999	1200	13
06436180	11/7/1999	1200	12
06436180	11/8/1999	1200	12
06436180	11/9/1999	1200	12
06436180	11/10/1999	1200	12
06436180	11/11/1999	1200	12
06436180	11/12/1999	1200	12
06436180	11/13/1999	1200	12
06436180	11/14/1999	1200	12
06436180	11/15/1999	1200	12
06436180	11/16/1999	1200	12
06436180	11/17/1999	1200	12
06436180	11/18/1999	1200	17
06436180	11/19/1999	1200	17
06436180	11/20/1999	1200	14
06436180	11/21/1999	1200	15
06436180	11/22/1999	1200	13
06436180	11/23/1999	1200	12
06436180	11/24/1999	1200	11
06436180	11/25/1999	1200	14
06436180	11/26/1999	1200	17
06436180	11/27/1999	1200	16
06436180	11/28/1999	1200	13
06436180	11/29/1999	1200	12
06436180	11/30/1999	1200	13
06436180	12/1/1999	1200	14
06436180	12/2/1999	1200	13
06436180	12/3/1999	1200	13
06436180	12/4/1999	1200	12
06436180	12/5/1999	1200	11
06436180	12/6/1999	1200	12
06436180	12/7/1999	1200	13
06436180	12/8/1999	1200	11
06436180	12/9/1999	1200	9.8
06436180	12/10/1999	1200	11
06436180	12/11/1999	1200	11
06436180	12/12/1999	1200	12
06436180	12/13/1999	1200	12
06436180	12/14/1999	1200	12
06436180	12/15/1999	1200	11
06436180	12/16/1999	1200	11
06436180	12/17/1999	1200	12
06436180	12/18/1999	1200	13
06436180	12/19/1999	1200	10
06436180	12/20/1999	1200	8
06436180	12/21/1999	1200	12
06436180	12/22/1999	1200	11
06436180	12/23/1999	1200	14
06436180	12/24/1999	1200	15
06436180	12/25/1999	1200	15
06436180	12/26/1999	1200	15
06436180	12/27/1999	1200	14
06436180	12/28/1999	1200	13
06436180	12/29/1999	1200	13
06436180	12/30/1999	1200	13
06436180	12/31/1999	1200	12
06436180	1/1/2000	1200	12
06436180	1/2/2000	1200	10
06436180	1/3/2000	1200	8.7
06436180	1/4/2000	1200	7.3
06436180	1/5/2000	1200	11
06436180	1/6/2000	1200	10
06436180	1/7/2000	1200	9.5
06436180	1/8/2000	1200	9.5
06436180	1/9/2000	1200	9.2
06436180	1/10/2000	1200	9
06436180	1/11/2000	1200	8.3
06436180	1/12/2000	1200	7.9
06436180	1/13/2000	1200	7.3
06436180	1/14/2000	1200	8
06436180	1/15/2000	1200	9
06436180	1/16/2000	1200	9
06436180	1/17/2000	1200	8.5
06436180	1/18/2000	1200	8.5
06436180	1/19/2000	1200	8.5
06436180	1/20/2000	1200	8.5
06436180	1/21/2000	1200	8.3
06436180	1/22/2000	1200	8.1
06436180	1/23/2000	1200	8
06436180	1/24/2000	1200	7.9
06436180	1/25/2000	1200	7.2
06436180	1/26/2000	1200	7.4
06436180	1/27/2000	1200	8.2
06436180	1/28/2000	1200	9
06436180	1/29/2000	1200	8.7
06436180	1/30/2000	1200	8
06436180	1/31/2000	1200	7.8
06436180	2/1/2000	1200	8
06436180	2/2/2000	1200	8.2
06436180	2/3/2000	1200	12
06436180	2/4/2000	1200	11
06436180	2/5/2000	1200	9.5
06436180	2/6/2000	1200	9.5
06436180	2/7/2000	1200	10
06436180	2/8/2000	1200	11
06436180	2/9/2000	1200	13
06436180	2/10/2000	1200	13
06436180	2/11/2000	1200	10
06436180	2/12/2000	1200	9.4
06436180	2/13/2000	1200	8.6
06436180	2/14/2000	1200	8.8
06436180	2/15/2000	1200	9
06436180	2/16/2000	1200	9.3
06436180	2/17/2000	1200	9.5
06436180	2/18/2000	1200	9.5
06436180	2/19/2000	1200	10
06436180	2/20/2000	1200	11
06436180	2/21/2000	1200	12
06436180	2/22/2000	1200	14
06436180	2/23/2000	1200	15
06436180	2/24/2000	1200	16
06436180	2/25/2000	1200	16
06436180	2/26/2000	1200	9.4
06436180	2/27/2000	1200	10
06436180	2/28/2000	1200	14
06436180	2/29/2000	1200	19
06436180	3/1/2000	1200	16
06436180	3/2/2000	1200	16
06436180	3/3/2000	1200	16
06436180	3/4/2000	1200	18
06436180	3/5/2000	1200	19
06436180	3/6/2000	1200	22
06436180	3/7/2000	1200	22
06436180	3/8/2000	1200	29
06436180	3/9/2000	1200	20
06436180	3/10/2000	1200	20
06436180	3/11/2000	1200	22
06436180	3/12/2000	1200	18
06436180	3/13/2000	1200	16
06436180	3/14/2000	1200	17
06436180	3/15/2000	1200	17
06436180	3/16/2000	1200	21
06436180	3/17/2000	1200	17
06436180	3/18/2000	1200	17
06436180	3/19/2000	1200	17
06436180	3/20/2000	1200	19
06436180	3/21/2000	1200	19
06436180	3/22/2000	1200	19
06436180	3/23/2000	1200	23
06436180	3/24/2000	1200	26
06436180	3/25/2000	1200	24
06436180	3/26/2000	1200	25
06436180	3/27/2000	1200	26
06436180	3/28/2000	1200	29
06436180	3/29/2000	1200	31
06436180	3/30/2000	1200	29
06436180	3/31/2000	1200	26
06436180	4/1/2000	1200	25
06436180	4/2/2000	1200	27
06436180	4/3/2000	1200	25
06436180	4/4/2000	1200	29
06436180	4/5/2000	1200	35
06436180	4/6/2000	1200	36
06436180	4/7/2000	1200	37
06436180	4/8/2000	1200	35
06436180	4/9/2000	1200	37
06436180	4/10/2000	1200	36
06436180	4/11/2000	1200	37
06436180	4/12/2000	1200	38
06436180	4/13/2000	1200	43
06436180	4/14/2000	1200	45
06436180	4/15/2000	1200	42
06436180	4/16/2000	1200	41
06436180	4/17/2000	1200	42
06436180	4/18/2000	1200	45
06436180	4/19/2000	1200	57
06436180	4/20/2000	1200	57
06436180	4/21/2000	1200	71
06436180	4/22/2000	1200	104
06436180	4/23/2000	1200	132
06436180	4/24/2000	1200	189
06436180	4/25/2000	1200	236
06436180	4/26/2000	1200	191
06436180	4/27/2000	1200	163
06436180	4/28/2000	1200	138
06436180	4/29/2000	1200	134
06436180	4/30/2000	1200	115
06436180	5/1/2000	1200	99
06436180	5/2/2000	1200	90
06436180	5/3/2000	1200	85
06436180	5/4/2000	1200	77
06436180	5/5/2000	1200	73
06436180	5/6/2000	1200	66
06436180	5/7/2000	1200	78
06436180	5/8/2000	1200	69
06436180	5/9/2000	1200	59
06436180	5/10/2000	1200	59
06436180	5/11/2000	1200	123
06436180	5/12/2000	1200	99
06436180	5/13/2000	1200	89
06436180	5/14/2000	1200	81
06436180	5/15/2000	1200	73
06436180	5/16/2000	1200	67
06436180	5/17/2000	1200	81
06436180	5/18/2000	1200	76
06436180	5/19/2000	1200	65
06436180	5/20/2000	1200	72
06436180	5/21/2000	1200	63
06436180	5/22/2000	1200	61
06436180	5/23/2000	1200	58
06436180	5/24/2000	1200	56
06436180	5/25/2000	1200	52
06436180	5/26/2000	1200	69
06436180	5/27/2000	1200	62
06436180	5/28/2000	1200	57
06436180	5/29/2000	1200	53
06436180	5/30/2000	1200	52
06436180	5/31/2000	1200	48
06436180	6/1/2000	1200	46
06436180	6/2/2000	1200	43
06436180	6/3/2000	1200	42
06436180	6/4/2000	1200	40
06436180	6/5/2000	1200	38
06436180	6/6/2000	1200	36
06436180	6/7/2000	1200	35
06436180	6/8/2000	1200	34
06436180	6/9/2000	1200	32
06436180	6/10/2000	1200	30
06436180	6/11/2000	1200	29
06436180	6/12/2000	1200	27
06436180	6/13/2000	1200	28
06436180	6/14/2000	1200	31
06436180	6/15/2000	1200	38
06436180	6/16/2000	1200	33
06436180	6/17/2000	1200	31
06436180	6/18/2000	1200	28
06436180	6/19/2000	1200	27
06436180	6/20/2000	1200	30
06436180	6/21/2000	1200	27
06436180	6/22/2000	1200	24
06436180	6/23/2000	1200	23
06436180	6/24/2000	1200	28
06436180	6/25/2000	1200	40
06436180	6/26/2000	1200	28
06436180	6/27/2000	1200	31
06436180	6/28/2000	1200	26
06436180	6/29/2000	1200	23
06436180	6/30/2000	1200	22
06436180	7/1/2000	1200	21
06436180	7/2/2000	1200	20
06436180	7/3/2000	1200	21
06436180	7/4/2000	1200	20
06436180	7/5/2000	1200	19
06436180	7/6/2000	1200	18
06436180	7/7/2000	1200	18
06436180	7/8/2000	1200	18
06436180	7/9/2000	1200	18
06436180	7/10/2000	1200	29
06436180	7/11/2000	1200	24
06436180	7/12/2000	1200	19
06436180	7/13/2000	1200	18
06436180	7/14/2000	1200	17
06436180	7/15/2000	1200	17
06436180	7/16/2000	1200	27
06436180	7/17/2000	1200	22
06436180	7/18/2000	1200	20
06436180	7/19/2000	1200	19
06436180	7/20/2000	1200	18
06436180	7/21/2000	1200	19
06436180	7/22/2000	1200	26
06436180	7/23/2000	1200	18
06436180	7/24/2000	1200	17
06436180	7/25/2000	1200	16
06436180	7/26/2000	1200	16
06436180	7/27/2000	1200	16
06436180	7/28/2000	1200	19
06436180	7/29/2000	1200	17
06436180	7/30/2000	1200	16
06436180	7/31/2000	1200	16
06436180	8/1/2000	1200	17
06436180	8/2/2000	1200	23
06436180	8/3/2000	1200	16
06436180	8/4/2000	1200	15
06436180	8/5/2000	1200	15
06436180	8/6/2000	1200	15
06436180	8/7/2000	1200	15
06436180	8/8/2000	1200	15
06436180	8/9/2000	1200	14
06436180	8/10/2000	1200	13
06436180	8/11/2000	1200	14
06436180	8/12/2000	1200	14
06436180	8/13/2000	1200	13
06436180	8/14/2000	1200	13
06436180	8/15/2000	1200	13
06436180	8/16/2000	1200	13
06436180	8/17/2000	1200	13
06436180	8/18/2000	1200	13
06436180	8/19/2000	1200	12
06436180	8/20/2000	1200	12
06436180	8/21/2000	1200	12
06436180	8/22/2000	1200	12
06436180	8/23/2000	1200	12
06436180	8/24/2000	1200	12
06436180	8/25/2000	1200	12
06436180	8/26/2000	1200	11
06436180	8/27/2000	1200	11
06436180	8/28/2000	1200	11
06436180	8/29/2000	1200	12
06436180	8/30/2000	1200	11
06436180	8/31/2000	1200	12
06436180	9/1/2000	1200	12
06436180	9/2/2000	1200	11
06436180	9/3/2000	1200	11
06436180	9/4/2000	1200	11
06436180	9/5/2000	1200	10
06436180	9/6/2000	1200	10
06436180	9/7/2000	1200	11
06436180	9/8/2000	1200	11
06436180	9/9/2000	1200	11
06436180	9/10/2000	1200	11
06436180	9/11/2000	1200	11
06436180	9/12/2000	1200	11
06436180	9/13/2000	1200	11
06436180	9/14/2000	1200	11
06436180	9/15/2000	1200	11
06436180	9/16/2000	1200	11
06436180	9/17/2000	1200	10
06436180	9/18/2000	1200	10
06436180	9/19/2000	1200	13
06436180	9/20/2000	1200	13
06436180	9/21/2000	1200	12
06436180	9/22/2000	1200	18
06436180	9/23/2000	1200	17
06436180	9/24/2000	1200	15
06436180	9/25/2000	1200	14
06436180	9/26/2000	1200	13
06436180	9/27/2000	1200	12
06436180	9/28/2000	1200	12
06436180	9/29/2000	1200	11
06436180	9/30/2000	1200	11
06436180	10/1/2000	1200	12
06436180	10/2/2000	1200	12
06436180	10/3/2000	1200	12
06436180	10/4/2000	1200	12
06436180	10/5/2000	1200	15
06436180	10/6/2000	1200	13
06436180	10/7/2000	1200	12
06436180	10/8/2000	1200	13
06436180	10/9/2000	1200	13
06436180	10/10/2000	1200	12
06436180	10/11/2000	1200	12
06436180	10/12/2000	1200	12
06436180	10/13/2000	1200	12
06436180	10/14/2000	1200	13
06436180	10/15/2000	1200	12
06436180	10/16/2000	1200	12
06436180	10/17/2000	1200	12
06436180	10/18/2000	1200	12
06436180	10/19/2000	1200	11
06436180	10/20/2000	1200	11
06436180	10/21/2000	1200	11
06436180	10/22/2000	1200	12
06436180	10/23/2000	1200	12
06436180	10/24/2000	1200	12
06436180	10/25/2000	1200	12
06436180	10/26/2000	1200	12
06436180	10/27/2000	1200	12
06436180	10/28/2000	1200	12
06436180	10/29/2000	1200	13
06436180	10/30/2000	1200	12
06436180	10/31/2000	1200	12
06436180	11/1/2000	1200	25
06436180	11/2/2000	1200	16
06436180	11/3/2000	1200	15
06436180	11/4/2000	1200	15
06436180	11/5/2000	1200	15
06436180	11/6/2000	1200	14
06436180	11/7/2000	1200	8.5
06436180	11/8/2000	1200	7.9
06436180	11/9/2000	1200	8
06436180	11/10/2000	1200	8.5
06436180	11/11/2000	1200	8.5
06436180	11/12/2000	1200	8.5
06436180	11/13/2000	1200	8.5
06436180	11/14/2000	1200	8.5
06436180	11/15/2000	1200	8.5
06436180	11/16/2000	1200	8
06436180	11/17/2000	1200	7.7
06436180	11/18/2000	1200	7.7
06436180	11/19/2000	1200	7.7
06436180	11/20/2000	1200	7.8
06436180	11/21/2000	1200	7.8
06436180	11/22/2000	1200	7.9
06436180	11/23/2000	1200	7.9
06436180	11/24/2000	1200	8.1
06436180	11/25/2000	1200	9
06436180	11/26/2000	1200	9.1
06436180	11/27/2000	1200	9
06436180	11/28/2000	1200	8.8
06436180	11/29/2000	1200	8.8
06436180	11/30/2000	1200	8.3
06436180	12/1/2000	1200	8
06436180	12/2/2000	1200	8
06436180	12/3/2000	1200	8
06436180	12/4/2000	1200	8
06436180	12/5/2000	1200	8.3
06436180	12/6/2000	1200	8.6
06436180	12/7/2000	1200	8.8
06436180	12/8/2000	1200	8.7
06436180	12/9/2000	1200	8
06436180	12/10/2000	1200	6
06436180	12/11/2000	1200	7.5
06436180	12/12/2000	1200	7.5
06436180	12/13/2000	1200	7.4
06436180	12/14/2000	1200	7.3
06436180	12/15/2000	1200	7.1
06436180	12/16/2000	1200	7
06436180	12/17/2000	1200	7
06436180	12/18/2000	1200	7
06436180	12/19/2000	1200	7.1
06436180	12/20/2000	1200	7.1
06436180	12/21/2000	1200	7.2
06436180	12/22/2000	1200	7.2
06436180	12/23/2000	1200	7.4
06436180	12/24/2000	1200	7.5
06436180	12/25/2000	1200	7.8
06436180	12/26/2000	1200	8
06436180	12/27/2000	1200	8.1
06436180	12/28/2000	1200	8.4
06436180	12/29/2000	1200	8.2
06436180	12/30/2000	1200	8.1
06436180	12/31/2000	1200	8.1
06436180	1/1/2001	1200	8.2
06436180	1/2/2001	1200	8.5
06436180	1/3/2001	1200	10
06436180	1/4/2001	1200	12
06436180	1/5/2001	1200	12
06436180	1/6/2001	1200	12
06436180	1/7/2001	1200	11
06436180	1/8/2001	1200	11
06436180	1/9/2001	1200	10
06436180	1/10/2001	1200	10
06436180	1/11/2001	1200	10
06436180	1/12/2001	1200	9
06436180	1/13/2001	1200	7
06436180	1/14/2001	1200	6
06436180	1/15/2001	1200	6
06436180	1/16/2001	1200	5.2
06436180	1/17/2001	1200	5.2
06436180	1/18/2001	1200	5.5
06436180	1/19/2001	1200	5.7
06436180	1/20/2001	1200	6.4
06436180	1/21/2001	1200	6.5
06436180	1/22/2001	1200	6.8
06436180	1/23/2001	1200	9
06436180	1/24/2001	1200	11
06436180	1/25/2001	1200	13
06436180	1/26/2001	1200	12
06436180	1/27/2001	1200	11
06436180	1/28/2001	1200	11
06436180	1/29/2001	1200	11
06436180	1/30/2001	1200	12
06436180	1/31/2001	1200	12
06436180	2/1/2001	1200	9.9
06436180	2/2/2001	1200	13
06436180	2/3/2001	1200	12
06436180	2/4/2001	1200	11
06436180	2/5/2001	1200	10
06436180	2/6/2001	1200	8.5
06436180	2/7/2001	1200	7.2
06436180	2/8/2001	1200	6.6
06436180	2/9/2001	1200	6.5
06436180	2/10/2001	1200	6.7
06436180	2/11/2001	1200	7
06436180	2/12/2001	1200	7
06436180	2/13/2001	1200	7.2
06436180	2/14/2001	1200	7.5
06436180	2/15/2001	1200	7.7
06436180	2/16/2001	1200	7.8
06436180	2/17/2001	1200	8
06436180	2/18/2001	1200	8.5
06436180	2/19/2001	1200	8.5
06436180	2/20/2001	1200	8.5
06436180	2/21/2001	1200	8.5
06436180	2/22/2001	1200	8.5
06436180	2/23/2001	1200	8
06436180	2/24/2001	1200	7.5
06436180	2/25/2001	1200	7.5
06436180	2/26/2001	1200	7.5
06436180	2/27/2001	1200	7.5
06436180	2/28/2001	1200	8
06436180	3/1/2001	1200	19
06436180	3/2/2001	1200	18
06436180	3/3/2001	1200	17
06436180	3/4/2001	1200	22
06436180	3/5/2001	1200	20
06436180	3/6/2001	1200	13
06436180	3/7/2001	1200	14
06436180	3/8/2001	1200	16
06436180	3/9/2001	1200	18
06436180	3/10/2001	1200	18
06436180	3/11/2001	1200	15
06436180	3/12/2001	1200	15
06436180	3/13/2001	1200	15
06436180	3/14/2001	1200	15
06436180	3/15/2001	1200	15
06436180	3/16/2001	1200	23
06436180	3/17/2001	1200	16
06436180	3/18/2001	1200	16
06436180	3/19/2001	1200	15
06436180	3/20/2001	1200	16
06436180	3/21/2001	1200	16
06436180	3/22/2001	1200	18
06436180	3/23/2001	1200	19
06436180	3/24/2001	1200	18
06436180	3/25/2001	1200	17
06436180	3/26/2001	1200	16
06436180	3/27/2001	1200	18
06436180	3/28/2001	1200	18
06436180	3/29/2001	1200	17
06436180	3/30/2001	1200	17
06436180	3/31/2001	1200	17
06436180	4/1/2001	1200	18
06436180	4/2/2001	1200	20
06436180	4/3/2001	1200	25
06436180	4/4/2001	1200	33
06436180	4/5/2001	1200	34
06436180	4/6/2001	1200	50
06436180	4/7/2001	1200	78
06436180	4/8/2001	1200	68
06436180	4/9/2001	1200	60
06436180	4/10/2001	1200	51
06436180	4/11/2001	1200	45
06436180	4/12/2001	1200	40
06436180	4/13/2001	1200	40
06436180	4/14/2001	1200	39
06436180	4/15/2001	1200	39
06436180	4/16/2001	1200	38
06436180	4/17/2001	1200	37
06436180	4/18/2001	1200	42
06436180	4/19/2001	1200	60
06436180	4/20/2001	1200	67
06436180	4/21/2001	1200	71
06436180	4/22/2001	1200	63
06436180	4/23/2001	1200	58
06436180	4/24/2001	1200	59
06436180	4/25/2001	1200	62
06436180	4/26/2001	1200	71
06436180	4/27/2001	1200	79
06436180	4/28/2001	1200	87
06436180	4/29/2001	1200	83
06436180	4/30/2001	1200	74
06436180	5/1/2001	1200	65
06436180	5/2/2001	1200	59
06436180	5/3/2001	1200	52
06436180	5/4/2001	1200	47
06436180	5/5/2001	1200	45
06436180	5/6/2001	1200	48
06436180	5/7/2001	1200	41
06436180	5/8/2001	1200	37
06436180	5/9/2001	1200	36
06436180	5/10/2001	1200	45
06436180	5/11/2001	1200	41
06436180	5/12/2001	1200	36
06436180	5/13/2001	1200	33
06436180	5/14/2001	1200	32
06436180	5/15/2001	1200	30
06436180	5/16/2001	1200	31
06436180	5/17/2001	1200	29
06436180	5/18/2001	1200	28
06436180	5/19/2001	1200	27
06436180	5/20/2001	1200	26
06436180	5/21/2001	1200	27
06436180	5/22/2001	1200	27
06436180	5/23/2001	1200	27
06436180	5/24/2001	1200	27
06436180	5/25/2001	1200	25
06436180	5/26/2001	1200	23
06436180	5/27/2001	1200	22
06436180	5/28/2001	1200	24
06436180	5/29/2001	1200	35
06436180	5/30/2001	1200	47
06436180	5/31/2001	1200	30
06436180	6/1/2001	1200	26
06436180	6/2/2001	1200	25
06436180	6/3/2001	1200	31
06436180	6/4/2001	1200	31
06436180	6/5/2001	1200	29
06436180	6/6/2001	1200	25
06436180	6/7/2001	1200	24
06436180	6/8/2001	1200	24
06436180	6/9/2001	1200	24
06436180	6/10/2001	1200	23
06436180	6/11/2001	1200	22
06436180	6/12/2001	1200	23
06436180	6/13/2001	1200	24
06436180	6/14/2001	1200	25
06436180	6/15/2001	1200	24
06436180	6/16/2001	1200	21
06436180	6/17/2001	1200	20
06436180	6/18/2001	1200	20
06436180	6/19/2001	1200	20
06436180	6/20/2001	1200	21
06436180	6/21/2001	1200	19
06436180	6/22/2001	1200	18
06436180	6/23/2001	1200	17
06436180	6/24/2001	1200	16
06436180	6/25/2001	1200	16
06436180	6/26/2001	1200	15
06436180	6/27/2001	1200	15
06436180	6/28/2001	1200	14
06436180	6/29/2001	1200	14
06436180	6/30/2001	1200	39
06436180	7/1/2001	1200	27
06436180	7/2/2001	1200	20
06436180	7/3/2001	1200	18
06436180	7/4/2001	1200	17
06436180	7/5/2001	1200	16
06436180	7/6/2001	1200	16
06436180	7/7/2001	1200	18
06436180	7/8/2001	1200	18
06436180	7/9/2001	1200	18
06436180	7/10/2001	1200	18
06436180	7/11/2001	1200	22
06436180	7/12/2001	1200	26
06436180	7/13/2001	1200	19
06436180	7/14/2001	1200	41
06436180	7/15/2001	1200	31
06436180	7/16/2001	1200	24
06436180	7/17/2001	1200	19
06436180	7/18/2001	1200	17
06436180	7/19/2001	1200	17
06436180	7/20/2001	1200	16
06436180	7/21/2001	1200	16
06436180	7/22/2001	1200	15
06436180	7/23/2001	1200	27
06436180	7/24/2001	1200	29
06436180	7/25/2001	1200	19
06436180	7/26/2001	1200	20
06436180	7/27/2001	1200	18
06436180	7/28/2001	1200	14
06436180	7/29/2001	1200	13
06436180	7/30/2001	1200	12
06436180	7/31/2001	1200	12
06436180	8/1/2001	1200	12
06436180	8/2/2001	1200	12
06436180	8/3/2001	1200	12
06436180	8/4/2001	1200	12
06436180	8/5/2001	1200	12
06436180	8/6/2001	1200	12
06436180	8/7/2001	1200	12
06436180	8/8/2001	1200	13
06436180	8/9/2001	1200	14
06436180	8/10/2001	1200	13
06436180	8/11/2001	1200	12
06436180	8/12/2001	1200	12
06436180	8/13/2001	1200	12
06436180	8/14/2001	1200	13
06436180	8/15/2001	1200	14
06436180	8/16/2001	1200	13
06436180	8/17/2001	1200	12
06436180	8/18/2001	1200	11
06436180	8/19/2001	1200	11
06436180	8/20/2001	1200	10
06436180	8/21/2001	1200	10
06436180	8/22/2001	1200	26
06436180	8/23/2001	1200	12
06436180	8/24/2001	1200	10
06436180	8/25/2001	1200	9.6
06436180	8/26/2001	1200	9.5
06436180	8/27/2001	1200	9
06436180	8/28/2001	1200	7.9
06436180	8/29/2001	1200	7.8
06436180	8/30/2001	1200	8.9
06436180	8/31/2001	1200	9
06436180	9/1/2001	1200	9.2
06436180	9/2/2001	1200	8.6
06436180	9/3/2001	1200	8.9
06436180	9/4/2001	1200	8.7
06436180	9/5/2001	1200	8.7
06436180	9/6/2001	1200	8.8
06436180	9/7/2001	1200	9.6
06436180	9/8/2001	1200	11
06436180	9/9/2001	1200	10
06436180	9/10/2001	1200	9.6
06436180	9/11/2001	1200	9.6
06436180	9/12/2001	1200	9.7
06436180	9/13/2001	1200	9.2
06436180	9/14/2001	1200	10
06436180	9/15/2001	1200	11
06436180	9/16/2001	1200	9.9
06436180	9/17/2001	1200	10
06436180	9/18/2001	1200	11
06436180	9/19/2001	1200	11
06436180	9/20/2001	1200	10
06436180	9/21/2001	1200	10
06436180	9/22/2001	1200	9.6
06436180	9/23/2001	1200	9.6
06436180	9/24/2001	1200	9.7
06436180	9/25/2001	1200	9.6
06436180	9/26/2001	1200	9
06436180	9/27/2001	1200	9.1
06436180	9/28/2001	1200	9.2
06436180	9/29/2001	1200	9.3
06436180	9/30/2001	1200	9.5
06436180	10/1/2001	1200	9.7
06436180	10/2/2001	1200	9.8
06436180	10/3/2001	1200	9.9
06436180	10/4/2001	1200	11
06436180	10/5/2001	1200	11
06436180	10/6/2001	1200	11
06436180	10/7/2001	1200	11
06436180	10/8/2001	1200	10
06436180	10/9/2001	1200	19
06436180	10/10/2001	1200	16
06436180	10/11/2001	1200	12
06436180	10/12/2001	1200	17
06436180	10/13/2001	1200	15
06436180	10/14/2001	1200	14
06436180	10/15/2001	1200	12
06436180	10/16/2001	1200	12
06436180	10/17/2001	1200	12
06436180	10/18/2001	1200	15
06436180	10/19/2001	1200	13
06436180	10/20/2001	1200	13
06436180	10/21/2001	1200	13
06436180	10/22/2001	1200	11
06436180	10/23/2001	1200	11
06436180	10/24/2001	1200	12
06436180	10/25/2001	1200	12
06436180	10/26/2001	1200	11
06436180	10/27/2001	1200	12
06436180	10/28/2001	1200	11
06436180	10/29/2001	1200	10
06436180	10/30/2001	1200	11
06436180	10/31/2001	1200	11
06436180	11/1/2001	1200	11
06436180	11/2/2001	1200	11
06436180	11/3/2001	1200	10
06436180	11/4/2001	1200	10
06436180	11/5/2001	1200	10
06436180	11/6/2001	1200	10
06436180	11/7/2001	1200	9.3
06436180	11/8/2001	1200	9.5
06436180	11/9/2001	1200	9.5
06436180	11/10/2001	1200	9
06436180	11/11/2001	1200	9.6
06436180	11/12/2001	1200	9.1
06436180	11/13/2001	1200	9
06436180	11/14/2001	1200	9
06436180	11/15/2001	1200	9.2
06436180	11/16/2001	1200	9.1
06436180	11/17/2001	1200	9.7
06436180	11/18/2001	1200	11
06436180	11/19/2001	1200	8
06436180	11/20/2001	1200	9
06436180	11/21/2001	1200	12
06436180	11/22/2001	1200	11
06436180	11/23/2001	1200	11
06436180	11/24/2001	1200	11
06436180	11/25/2001	1200	11
06436180	11/26/2001	1200	9.4
06436180	11/27/2001	1200	5.5
06436180	11/28/2001	1200	3
06436180	11/29/2001	1200	3.4
06436180	11/30/2001	1200	4.7
06436180	12/1/2001	1200	4.9
06436180	12/2/2001	1200	5.2
06436180	12/3/2001	1200	5.4
06436180	12/4/2001	1200	5.7
06436180	12/5/2001	1200	5.6
06436180	12/6/2001	1200	5.5
06436180	12/7/2001	1200	5.4
06436180	12/8/2001	1200	5.3
06436180	12/9/2001	1200	5.2
06436180	12/10/2001	1200	5
06436180	12/11/2001	1200	4.6
06436180	12/12/2001	1200	4.2
06436180	12/13/2001	1200	3.8
06436180	12/14/2001	1200	3.8
06436180	12/15/2001	1200	4
06436180	12/16/2001	1200	4.2
06436180	12/17/2001	1200	4.4
06436180	12/18/2001	1200	4.4
06436180	12/19/2001	1200	4.3
06436180	12/20/2001	1200	4.2
06436180	12/21/2001	1200	3.8
06436180	12/22/2001	1200	3.6
06436180	12/23/2001	1200	3.5
06436180	12/24/2001	1200	3.3
06436180	12/25/2001	1200	3.4
06436180	12/26/2001	1200	3.5
06436180	12/27/2001	1200	3.5
06436180	12/28/2001	1200	3.5
06436180	12/29/2001	1200	3.3
06436180	12/30/2001	1200	3.2
06436180	12/31/2001	1200	3.1
06436180	1/1/2002	1200	3
06436180	1/2/2002	1200	2.9
06436180	1/3/2002	1200	3.1
06436180	1/4/2002	1200	3.3
06436180	1/5/2002	1200	3.3
06436180	1/6/2002	1200	3.3
06436180	1/7/2002	1200	3.3
06436180	1/8/2002	1200	3.5
06436180	1/9/2002	1200	3.8
06436180	1/10/2002	1200	3.8
06436180	1/11/2002	1200	3.5
06436180	1/12/2002	1200	3.6
06436180	1/13/2002	1200	3.8
06436180	1/14/2002	1200	3.4
06436180	1/15/2002	1200	3.2
06436180	1/16/2002	1200	2.8
06436180	1/17/2002	1200	2.6
06436180	1/18/2002	1200	2.4
06436180	1/19/2002	1200	2.5
06436180	1/20/2002	1200	2.7
06436180	1/21/2002	1200	3
06436180	1/22/2002	1200	3.5
06436180	1/23/2002	1200	4
06436180	1/24/2002	1200	4.3
06436180	1/25/2002	1200	4
06436180	1/26/2002	1200	3.7
06436180	1/27/2002	1200	3
06436180	1/28/2002	1200	2.6
06436180	1/29/2002	1200	2.6
06436180	1/30/2002	1200	2.6
06436180	1/31/2002	1200	2.8
06436180	2/1/2002	1200	3
06436180	2/2/2002	1200	3.2
06436180	2/3/2002	1200	3.5
06436180	2/4/2002	1200	3.8
06436180	2/5/2002	1200	4
06436180	2/6/2002	1200	4.4
06436180	2/7/2002	1200	4.6
06436180	2/8/2002	1200	4.4
06436180	2/9/2002	1200	4
06436180	2/10/2002	1200	3.8
06436180	2/11/2002	1200	3.8
06436180	2/12/2002	1200	4
06436180	2/13/2002	1200	4
06436180	2/14/2002	1200	4.2
06436180	2/15/2002	1200	4.4
06436180	2/16/2002	1200	4.6
06436180	2/17/2002	1200	4.7
06436180	2/18/2002	1200	4.8
06436180	2/19/2002	1200	5
06436180	2/20/2002	1200	5.5
06436180	2/21/2002	1200	6
06436180	2/22/2002	1200	6.6
06436180	2/23/2002	1200	5.6
06436180	2/24/2002	1200	4
06436180	2/25/2002	1200	2.5
06436180	2/26/2002	1200	2.5
06436180	2/27/2002	1200	2.7
06436180	2/28/2002	1200	2.7
06436180	3/1/2002	1200	2.7
06436180	3/2/2002	1200	2.9
06436180	3/3/2002	1200	3.2
06436180	3/4/2002	1200	4
06436180	3/5/2002	1200	4.8
06436180	3/6/2002	1200	3.8
06436180	3/7/2002	1200	2.8
06436180	3/8/2002	1200	2.3
06436180	3/9/2002	1200	2.3
06436180	3/10/2002	1200	2.7
06436180	3/11/2002	1200	3.5
06436180	3/12/2002	1200	4.8
06436180	3/13/2002	1200	4
06436180	3/14/2002	1200	3.2
06436180	3/15/2002	1200	2.9
06436180	3/16/2002	1200	2.7
06436180	3/17/2002	1200	2.5
06436180	3/18/2002	1200	2.3
06436180	3/19/2002	1200	2.3
06436180	3/20/2002	1200	2.3
06436180	3/21/2002	1200	2.4
06436180	3/22/2002	1200	2.4
06436180	3/23/2002	1200	2.6
06436180	3/24/2002	1200	2.7
06436180	3/25/2002	1200	2.8
06436180	3/26/2002	1200	2.9
06436180	3/27/2002	1200	3
06436180	3/28/2002	1200	3.2
06436180	3/29/2002	1200	3.4
06436180	3/30/2002	1200	3.8
06436180	3/31/2002	1200	4.1
06436180	4/1/2002	1200	4.1
06436180	4/2/2002	1200	3.3
06436180	4/3/2002	1200	3.3
06436180	4/4/2002	1200	3.7
06436180	4/5/2002	1200	8
06436180	4/6/2002	1200	15
06436180	4/7/2002	1200	34
06436180	4/8/2002	1200	45
06436180	4/9/2002	1200	34
06436180	4/10/2002	1200	38
06436180	4/11/2002	1200	34
06436180	4/12/2002	1200	30
06436180	4/13/2002	1200	30
06436180	4/14/2002	1200	32
06436180	4/15/2002	1200	30
06436180	4/16/2002	1200	28
06436180	4/17/2002	1200	24
06436180	4/18/2002	1200	23
06436180	4/19/2002	1200	20
06436180	4/20/2002	1200	18
06436180	4/21/2002	1200	18
06436180	4/22/2002	1200	16
06436180	4/23/2002	1200	15
06436180	4/24/2002	1200	16
06436180	4/25/2002	1200	14
06436180	4/26/2002	1200	14
06436180	4/27/2002	1200	24
06436180	4/28/2002	1200	18
06436180	4/29/2002	1200	17
06436180	4/30/2002	1200	17
06436180	5/1/2002	1200	23
06436180	5/2/2002	1200	19
06436180	5/3/2002	1200	24
06436180	5/4/2002	1200	22
06436180	5/5/2002	1200	20
06436180	5/6/2002	1200	20
06436180	5/7/2002	1200	19
06436180	5/8/2002	1200	18
06436180	5/9/2002	1200	17
06436180	5/10/2002	1200	16
06436180	5/11/2002	1200	29
06436180	5/12/2002	1200	22
06436180	5/13/2002	1200	24
06436180	5/14/2002	1200	23
06436180	5/15/2002	1200	20
06436180	5/16/2002	1200	20
06436180	5/17/2002	1200	20
06436180	5/18/2002	1200	19
06436180	5/19/2002	1200	17
06436180	5/20/2002	1200	17
06436180	5/21/2002	1200	17
06436180	5/22/2002	1200	17
06436180	5/23/2002	1200	17
06436180	5/24/2002	1200	18
06436180	5/25/2002	1200	17
06436180	5/26/2002	1200	16
06436180	5/27/2002	1200	16
06436180	5/28/2002	1200	14
06436180	5/29/2002	1200	13
06436180	5/30/2002	1200	13
06436180	5/31/2002	1200	12
06436180	6/1/2002	1200	12
06436180	6/2/2002	1200	13
06436180	6/3/2002	1200	17
06436180	6/4/2002	1200	13
06436180	6/5/2002	1200	12
06436180	6/6/2002	1200	11
06436180	6/7/2002	1200	11
06436180	6/8/2002	1200	11
06436180	6/9/2002	1200	10
06436180	6/10/2002	1200	10
06436180	6/11/2002	1200	10
06436180	6/12/2002	1200	10
06436180	6/13/2002	1200	9.6
06436180	6/14/2002	1200	9.5
06436180	6/15/2002	1200	9.1
06436180	6/16/2002	1200	8.9
06436180	6/17/2002	1200	8.5
06436180	6/18/2002	1200	8.5
06436180	6/19/2002	1200	8.1
06436180	6/20/2002	1200	8.3
06436180	6/21/2002	1200	8
06436180	6/22/2002	1200	8
06436180	6/23/2002	1200	7.8
06436180	6/24/2002	1200	7.1
06436180	6/25/2002	1200	7.2
06436180	6/26/2002	1200	6.9
06436180	6/27/2002	1200	6.5
06436180	6/28/2002	1200	6.3
06436180	6/29/2002	1200	5.6
06436180	6/30/2002	1200	5.9
06436180	7/1/2002	1200	2.5
06436180	7/2/2002	1200	6.7
06436180	7/3/2002	1200	9.5
06436180	7/4/2002	1200	9
06436180	7/5/2002	1200	6.9
06436180	7/6/2002	1200	5.8
06436180	7/7/2002	1200	5.5
06436180	7/8/2002	1200	4.5
06436180	7/9/2002	1200	4.1
06436180	7/10/2002	1200	4.2
06436180	7/11/2002	1200	3.9
06436180	7/12/2002	1200	4.2
06436180	7/13/2002	1200	4
06436180	7/14/2002	1200	4
06436180	7/15/2002	1200	4.1
06436180	7/16/2002	1200	4
06436180	7/17/2002	1200	4.1
06436180	7/18/2002	1200	4.3
06436180	7/19/2002	1200	4.2
06436180	7/20/2002	1200	5
06436180	7/21/2002	1200	7.1
06436180	7/22/2002	1200	5.9
06436180	7/23/2002	1200	5
06436180	7/24/2002	1200	5.3
06436180	7/25/2002	1200	4.5
06436180	7/26/2002	1200	4.7
06436180	7/27/2002	1200	6.5
06436180	7/28/2002	1200	5.5
06436180	7/29/2002	1200	5.4
06436180	7/30/2002	1200	5
06436180	7/31/2002	1200	5
06436180	8/1/2002	1200	4.8
06436180	8/2/2002	1200	5.2
06436180	8/3/2002	1200	4.9
06436180	8/4/2002	1200	7
06436180	8/5/2002	1200	7.1
06436180	8/6/2002	1200	7.6
06436180	8/7/2002	1200	7.5
06436180	8/8/2002	1200	26
06436180	8/9/2002	1200	15
06436180	8/10/2002	1200	9.8
06436180	8/11/2002	1200	8.7
06436180	8/12/2002	1200	9.2
06436180	8/13/2002	1200	7.8
06436180	8/14/2002	1200	7
06436180	8/15/2002	1200	6.9
06436180	8/16/2002	1200	6.8
06436180	8/17/2002	1200	6.8
06436180	8/18/2002	1200	7.1
06436180	8/19/2002	1200	7
06436180	8/20/2002	1200	6.6
06436180	8/21/2002	1200	8.9
06436180	8/22/2002	1200	11
06436180	8/23/2002	1200	8.3
06436180	8/24/2002	1200	16
06436180	8/25/2002	1200	12
06436180	8/26/2002	1200	9.4
06436180	8/27/2002	1200	8.7
06436180	8/28/2002	1200	8.6
06436180	8/29/2002	1200	7.9
06436180	8/30/2002	1200	7.5
06436180	8/31/2002	1200	7.5
06436180	9/1/2002	1200	7.3
06436180	9/2/2002	1200	7
06436180	9/3/2002	1200	6.9
06436180	9/4/2002	1200	6.4
06436180	9/5/2002	1200	5.7
06436180	9/6/2002	1200	5.7
06436180	9/7/2002	1200	6.6
06436180	9/8/2002	1200	8.1
06436180	9/9/2002	1200	31
06436180	9/10/2002	1200	15
06436180	9/11/2002	1200	11
06436180	9/12/2002	1200	10
06436180	9/13/2002	1200	15
06436180	9/14/2002	1200	11
06436180	9/15/2002	1200	10
06436180	9/16/2002	1200	9
06436180	9/17/2002	1200	8.3
06436180	9/18/2002	1200	80
06436180	9/19/2002	1200	47
06436180	9/20/2002	1200	23
06436180	9/21/2002	1200	20
06436180	9/22/2002	1200	16
06436180	9/23/2002	1200	16
06436180	9/24/2002	1200	17
06436180	9/25/2002	1200	17
06436180	9/26/2002	1200	16
06436180	9/27/2002	1200	14
06436180	9/28/2002	1200	17
06436180	9/29/2002	1200	13
06436180	9/30/2002	1200	12
06436180	10/1/2002	1200	12
06436180	10/2/2002	1200	12
06436180	10/3/2002	1200	12
06436180	10/4/2002	1200	11
06436180	10/5/2002	1200	12
06436180	10/6/2002	1200	13
06436180	10/7/2002	1200	11
06436180	10/8/2002	1200	10
06436180	10/9/2002	1200	11
06436180	10/10/2002	1200	10
06436180	10/11/2002	1200	11
06436180	10/12/2002	1200	13
06436180	10/13/2002	1200	12
06436180	10/14/2002	1200	11
06436180	10/15/2002	1200	11
06436180	10/16/2002	1200	11
06436180	10/17/2002	1200	10
06436180	10/18/2002	1200	11
06436180	10/19/2002	1200	11
06436180	10/20/2002	1200	12
06436180	10/21/2002	1200	12
06436180	10/22/2002	1200	12
06436180	10/23/2002	1200	10
06436180	10/24/2002	1200	12
06436180	10/25/2002	1200	12
06436180	10/26/2002	1200	12
06436180	10/27/2002	1200	11
06436180	10/28/2002	1200	11
06436180	10/29/2002	1200	14
06436180	10/30/2002	1200	7
06436180	10/31/2002	1200	6
06436180	11/1/2002	1200	5
06436180	11/2/2002	1200	5
06436180	11/3/2002	1200	7.4
06436180	11/4/2002	1200	7.8
06436180	11/5/2002	1200	8
06436180	11/6/2002	1200	11
06436180	11/7/2002	1200	12
06436180	11/8/2002	1200	13
06436180	11/9/2002	1200	14
06436180	11/10/2002	1200	14
06436180	11/11/2002	1200	13
06436180	11/12/2002	1200	13
06436180	11/13/2002	1200	13
06436180	11/14/2002	1200	12
06436180	11/15/2002	1200	12
06436180	11/16/2002	1200	14
06436180	11/17/2002	1200	13
06436180	11/18/2002	1200	12
06436180	11/19/2002	1200	13
06436180	11/20/2002	1200	13
06436180	11/21/2002	1200	12
06436180	11/22/2002	1200	14
06436180	11/23/2002	1200	11
06436180	11/24/2002	1200	6.5
06436180	11/25/2002	1200	4
06436180	11/26/2002	1200	5
06436180	11/27/2002	1200	6.5
06436180	11/28/2002	1200	14
06436180	11/29/2002	1200	12
06436180	11/30/2002	1200	8
06436180	12/1/2002	1200	11
06436180	12/2/2002	1200	8.5
06436180	12/3/2002	1200	7.5
06436180	12/4/2002	1200	5
06436180	12/5/2002	1200	4.3
06436180	12/6/2002	1200	6
06436180	12/7/2002	1200	7
06436180	12/8/2002	1200	7
06436180	12/9/2002	1200	6.5
06436180	12/10/2002	1200	6.5
06436180	12/11/2002	1200	6.8
06436180	12/12/2002	1200	7
06436180	12/13/2002	1200	5.8
06436180	12/14/2002	1200	6
06436180	12/15/2002	1200	7
06436180	12/16/2002	1200	9
06436180	12/17/2002	1200	8.5
06436180	12/18/2002	1200	7.5
06436180	12/19/2002	1200	5
06436180	12/20/2002	1200	3.8
06436180	12/21/2002	1200	3.2
06436180	12/22/2002	1200	3.3
06436180	12/23/2002	1200	3.3
06436180	12/24/2002	1200	3.1
06436180	12/25/2002	1200	2.3
06436180	12/26/2002	1200	2.2
06436180	12/27/2002	1200	2.8
06436180	12/28/2002	1200	3.5
06436180	12/29/2002	1200	5.8
06436180	12/30/2002	1200	5
06436180	12/31/2002	1200	5
06436180	1/1/2003	1200	5
06436180	1/2/2003	1200	6
06436180	1/3/2003	1200	5.5
06436180	1/4/2003	1200	6
06436180	1/5/2003	1200	8
06436180	1/6/2003	1200	12
06436180	1/7/2003	1200	11
06436180	1/8/2003	1200	7
06436180	1/9/2003	1200	6
06436180	1/10/2003	1200	3.6
06436180	1/11/2003	1200	4
06436180	1/12/2003	1200	4.3
06436180	1/13/2003	1200	4.4
06436180	1/14/2003	1200	5.4
06436180	1/15/2003	1200	4.3
06436180	1/16/2003	1200	4.6
06436180	1/17/2003	1200	5
06436180	1/18/2003	1200	6
06436180	1/19/2003	1200	6.8
06436180	1/20/2003	1200	7.2
06436180	1/21/2003	1200	6
06436180	1/22/2003	1200	5
06436180	1/23/2003	1200	3.4
06436180	1/24/2003	1200	5
06436180	1/25/2003	1200	8
06436180	1/26/2003	1200	6
06436180	1/27/2003	1200	12
06436180	1/28/2003	1200	14
06436180	1/29/2003	1200	11
06436180	1/30/2003	1200	9.5
06436180	1/31/2003	1200	9.2
06436180	2/1/2003	1200	18
06436180	2/2/2003	1200	10
06436180	2/3/2003	1200	9.5
06436180	2/4/2003	1200	8
06436180	2/5/2003	1200	5
06436180	2/6/2003	1200	3.7
06436180	2/7/2003	1200	4.2
06436180	2/8/2003	1200	6
06436180	2/9/2003	1200	6.2
06436180	2/10/2003	1200	6.2
06436180	2/11/2003	1200	6
06436180	2/12/2003	1200	6
06436180	2/13/2003	1200	6
06436180	2/14/2003	1200	6.3
06436180	2/15/2003	1200	7
06436180	2/16/2003	1200	8
06436180	2/17/2003	1200	11
06436180	2/18/2003	1200	8
06436180	2/19/2003	1200	7.5
06436180	2/20/2003	1200	7
06436180	2/21/2003	1200	6
06436180	2/22/2003	1200	4.8
06436180	2/23/2003	1200	2.7
06436180	2/24/2003	1200	2.8
06436180	2/25/2003	1200	6.5
06436180	2/26/2003	1200	7.5
06436180	2/27/2003	1200	8
06436180	2/28/2003	1200	7.5
06436180	3/1/2003	1200	6
06436180	3/2/2003	1200	5.5
06436180	3/3/2003	1200	6.5
06436180	3/4/2003	1200	5.8
06436180	3/5/2003	1200	6
06436180	3/6/2003	1200	6.2
06436180	3/7/2003	1200	6
06436180	3/8/2003	1200	4.8
06436180	3/9/2003	1200	4
06436180	3/10/2003	1200	6
06436180	3/11/2003	1200	8.5
06436180	3/12/2003	1200	10
06436180	3/13/2003	1200	24
06436180	3/14/2003	1200	50
06436180	3/15/2003	1200	60
06436180	3/16/2003	1200	45
06436180	3/17/2003	1200	48
06436180	3/18/2003	1200	39
06436180	3/19/2003	1200	29
06436180	3/20/2003	1200	27
06436180	3/21/2003	1200	27
06436180	3/22/2003	1200	29
06436180	3/23/2003	1200	36
06436180	3/24/2003	1200	33
06436180	3/25/2003	1200	28
06436180	3/26/2003	1200	28
06436180	3/27/2003	1200	27
06436180	3/28/2003	1200	24
06436180	3/29/2003	1200	26
06436180	3/30/2003	1200	24
06436180	3/31/2003	1200	28
06436180	4/1/2003	1200	39
06436180	4/2/2003	1200	42
06436180	4/3/2003	1200	40
06436180	4/4/2003	1200	36
06436180	4/5/2003	1200	32
06436180	4/6/2003	1200	31
06436180	4/7/2003	1200	29
06436180	4/8/2003	1200	27
06436180	4/9/2003	1200	27
06436180	4/10/2003	1200	28
06436180	4/11/2003	1200	29
06436180	4/12/2003	1200	29
06436180	4/13/2003	1200	31
06436180	4/14/2003	1200	31
06436180	4/15/2003	1200	31
06436180	4/16/2003	1200	32
06436180	4/17/2003	1200	30
06436180	4/18/2003	1200	32
06436180	4/19/2003	1200	32
06436180	4/20/2003	1200	30
06436180	4/21/2003	1200	28
06436180	4/22/2003	1200	27
06436180	4/23/2003	1200	27
06436180	4/24/2003	1200	29
06436180	4/25/2003	1200	27
06436180	4/26/2003	1200	26
06436180	4/27/2003	1200	25
06436180	4/28/2003	1200	26
06436180	4/29/2003	1200	29
06436180	4/30/2003	1200	31
06436180	5/1/2003	1200	38
06436180	5/2/2003	1200	36
06436180	5/3/2003	1200	37
06436180	5/4/2003	1200	38
06436180	5/5/2003	1200	39
06436180	5/6/2003	1200	37
06436180	5/7/2003	1200	35
06436180	5/8/2003	1200	37
06436180	5/9/2003	1200	42
06436180	5/10/2003	1200	68
06436180	5/11/2003	1200	69
06436180	5/12/2003	1200	86
06436180	5/13/2003	1200	96
06436180	5/14/2003	1200	85
06436180	5/15/2003	1200	93
06436180	5/16/2003	1200	94
06436180	5/17/2003	1200	80
06436180	5/18/2003	1200	71
06436180	5/19/2003	1200	67
06436180	5/20/2003	1200	58
06436180	5/21/2003	1200	52
06436180	5/22/2003	1200	48
06436180	5/23/2003	1200	45
06436180	5/24/2003	1200	42
06436180	5/25/2003	1200	39
06436180	5/26/2003	1200	63
06436180	5/27/2003	1200	62
06436180	5/28/2003	1200	51
06436180	5/29/2003	1200	48
06436180	5/30/2003	1200	44
06436180	5/31/2003	1200	42
06436180	6/1/2003	1200	43
06436180	6/2/2003	1200	42
06436180	6/3/2003	1200	42
06436180	6/4/2003	1200	40
06436180	6/5/2003	1200	47
06436180	6/6/2003	1200	51
06436180	6/7/2003	1200	86
06436180	6/8/2003	1200	117
06436180	6/9/2003	1200	102
06436180	6/10/2003	1200	87
06436180	6/11/2003	1200	77
06436180	6/12/2003	1200	68
06436180	6/13/2003	1200	69
06436180	6/14/2003	1200	63
06436180	6/15/2003	1200	57
06436180	6/16/2003	1200	52
06436180	6/17/2003	1200	52
06436180	6/18/2003	1200	46
06436180	6/19/2003	1200	43
06436180	6/20/2003	1200	39
06436180	6/21/2003	1200	37
06436180	6/22/2003	1200	34
06436180	6/23/2003	1200	32
06436180	6/24/2003	1200	39
06436180	6/25/2003	1200	41
06436180	6/26/2003	1200	31
06436180	6/27/2003	1200	29
06436180	6/28/2003	1200	30
06436180	6/29/2003	1200	28
06436180	6/30/2003	1200	26
06436180	7/1/2003	1200	23
06436180	7/2/2003	1200	22
06436180	7/3/2003	1200	21
06436180	7/4/2003	1200	24
06436180	7/5/2003	1200	28
06436180	7/6/2003	1200	23
06436180	7/7/2003	1200	21
06436180	7/8/2003	1200	19
06436180	7/9/2003	1200	18
06436180	7/10/2003	1200	18
06436180	7/11/2003	1200	17
06436180	7/12/2003	1200	17
06436180	7/13/2003	1200	15
06436180	7/14/2003	1200	14
06436180	7/15/2003	1200	14
06436180	7/16/2003	1200	13
06436180	7/17/2003	1200	12
06436180	7/18/2003	1200	13
06436180	7/19/2003	1200	13
06436180	7/20/2003	1200	12
06436180	7/21/2003	1200	11
06436180	7/22/2003	1200	10
06436180	7/23/2003	1200	9.6
06436180	7/24/2003	1200	9.9
06436180	7/25/2003	1200	9.4
06436180	7/26/2003	1200	12
06436180	7/27/2003	1200	16
06436180	7/28/2003	1200	13
06436180	7/29/2003	1200	10
06436180	7/30/2003	1200	9.1
06436180	7/31/2003	1200	8.6
06436180	8/1/2003	1200	8.7
06436180	8/2/2003	1200	8.7
06436180	8/3/2003	1200	8.9
06436180	8/4/2003	1200	9.1
06436180	8/5/2003	1200	8.9
06436180	8/6/2003	1200	8.7
06436180	8/7/2003	1200	8.6
06436180	8/8/2003	1200	11
06436180	8/9/2003	1200	9.4
06436180	8/10/2003	1200	10
06436180	8/11/2003	1200	9.6
06436180	8/12/2003	1200	9.4
06436180	8/13/2003	1200	8.7
06436180	8/14/2003	1200	8.3
06436180	8/15/2003	1200	9.9
06436180	8/16/2003	1200	9.9
06436180	8/17/2003	1200	10
06436180	8/18/2003	1200	13
06436180	8/19/2003	1200	13
06436180	8/20/2003	1200	15
06436180	8/21/2003	1200	11
06436180	8/22/2003	1200	10
06436180	8/23/2003	1200	9.1
06436180	8/24/2003	1200	10
06436180	8/25/2003	1200	9.6
06436180	8/26/2003	1200	8
06436180	8/27/2003	1200	8.2
06436180	8/28/2003	1200	8.2
06436180	8/29/2003	1200	9.6
06436180	8/30/2003	1200	11
06436180	8/31/2003	1200	13
06436180	9/1/2003	1200	11
06436180	9/2/2003	1200	9.9
06436180	9/3/2003	1200	9.4
06436180	9/4/2003	1200	9.3
06436180	9/5/2003	1200	8.8
06436180	9/6/2003	1200	8.8
06436180	9/7/2003	1200	9.3
06436180	9/8/2003	1200	9.4
06436180	9/9/2003	1200	8.4
06436180	9/10/2003	1200	35
06436180	9/11/2003	1200	14
06436180	9/12/2003	1200	10
06436180	9/13/2003	1200	12
06436180	9/14/2003	1200	9.1
06436180	9/15/2003	1200	7.8
06436180	9/16/2003	1200	7.6
06436180	9/17/2003	1200	10
06436180	9/18/2003	1200	12
06436180	9/19/2003	1200	9.4
06436180	9/20/2003	1200	8.4
06436180	9/21/2003	1200	8.5
06436180	9/22/2003	1200	7.4
06436180	9/23/2003	1200	7.3
06436180	9/24/2003	1200	6.7
06436180	9/25/2003	1200	6.8
06436180	9/26/2003	1200	7.3
06436180	9/27/2003	1200	7.2
06436180	9/28/2003	1200	7
06436180	9/29/2003	1200	7.3
06436180	9/30/2003	1200	8
06441500	10/1/1992	1200	0.0001
06441500	10/2/1992	1200	0.0001
06441500	10/3/1992	1200	0.0001
06441500	10/4/1992	1200	0.0001
06441500	10/5/1992	1200	0.0001
06441500	10/6/1992	1200	0.0001
06441500	10/7/1992	1200	0.0001
06441500	10/8/1992	1200	0.0001
06441500	10/9/1992	1200	0.0001
06441500	10/10/1992	1200	0.0001
06441500	10/11/1992	1200	0.0001
06441500	10/12/1992	1200	0.0001
06441500	10/13/1992	1200	0.0001
06441500	10/14/1992	1200	0.0001
06441500	10/15/1992	1200	0.0001
06441500	10/16/1992	1200	0.0001
06441500	10/17/1992	1200	0.0001
06441500	10/18/1992	1200	0.0001
06441500	10/19/1992	1200	0.0001
06441500	10/20/1992	1200	0.0001
06441500	10/21/1992	1200	0.0001
06441500	10/22/1992	1200	0.0001
06441500	10/23/1992	1200	0.0001
06441500	10/24/1992	1200	0.0001
06441500	10/25/1992	1200	0.0001
06441500	10/26/1992	1200	0.0001
06441500	10/27/1992	1200	0.0001
06441500	10/28/1992	1200	0.0001
06441500	10/29/1992	1200	0.0001
06441500	10/30/1992	1200	0.0001
06441500	10/31/1992	1200	0.0001
06441500	11/1/1992	1200	0.0001
06441500	11/2/1992	1200	0.0001
06441500	11/3/1992	1200	0.0001
06441500	11/4/1992	1200	0.0001
06441500	11/5/1992	1200	0.0001
06441500	11/6/1992	1200	0.0001
06441500	11/7/1992	1200	0.0001
06441500	11/8/1992	1200	0.0001
06441500	11/9/1992	1200	0.0001
06441500	11/10/1992	1200	0.0001
06441500	11/11/1992	1200	0.0001
06441500	11/12/1992	1200	0.0001
06441500	11/13/1992	1200	0.0001
06441500	11/14/1992	1200	0.0001
06441500	11/15/1992	1200	0.0001
06441500	11/16/1992	1200	0.0001
06441500	11/17/1992	1200	0.0001
06441500	11/18/1992	1200	0.0001
06441500	11/19/1992	1200	0.0001
06441500	11/20/1992	1200	0.0001
06441500	11/21/1992	1200	0.0001
06441500	11/22/1992	1200	0.0001
06441500	11/23/1992	1200	0.0001
06441500	11/24/1992	1200	0.0001
06441500	11/25/1992	1200	0.0001
06441500	11/26/1992	1200	0.0001
06441500	11/27/1992	1200	0.0001
06441500	11/28/1992	1200	0.0001
06441500	11/29/1992	1200	0.0001
06441500	11/30/1992	1200	0.0001
06441500	12/1/1992	1200	0.0001
06441500	12/2/1992	1200	0.0001
06441500	12/3/1992	1200	0.0001
06441500	12/4/1992	1200	0.0001
06441500	12/5/1992	1200	0.0001
06441500	12/6/1992	1200	0.0001
06441500	12/7/1992	1200	0.0001
06441500	12/8/1992	1200	0.0001
06441500	12/9/1992	1200	0.0001
06441500	12/10/1992	1200	0.0001
06441500	12/11/1992	1200	0.0001
06441500	12/12/1992	1200	0.0001
06441500	12/13/1992	1200	0.0001
06441500	12/14/1992	1200	0.0001
06441500	12/15/1992	1200	0.0001
06441500	12/16/1992	1200	0.0001
06441500	12/17/1992	1200	0.0001
06441500	12/18/1992	1200	0.0001
06441500	12/19/1992	1200	0.0001
06441500	12/20/1992	1200	0.0001
06441500	12/21/1992	1200	0.0001
06441500	12/22/1992	1200	0.0001
06441500	12/23/1992	1200	0.0001
06441500	12/24/1992	1200	0.0001
06441500	12/25/1992	1200	0.0001
06441500	12/26/1992	1200	0.0001
06441500	12/27/1992	1200	0.0001
06441500	12/28/1992	1200	0.0001
06441500	12/29/1992	1200	0.0001
06441500	12/30/1992	1200	0.0001
06441500	12/31/1992	1200	0.0001
06441500	1/1/1993	1200	0.0001
06441500	1/2/1993	1200	0.0001
06441500	1/3/1993	1200	0.0001
06441500	1/4/1993	1200	0.0001
06441500	1/5/1993	1200	0.0001
06441500	1/6/1993	1200	0.0001
06441500	1/7/1993	1200	0.0001
06441500	1/8/1993	1200	0.0001
06441500	1/9/1993	1200	0.0001
06441500	1/10/1993	1200	0.0001
06441500	1/11/1993	1200	0.0001
06441500	1/12/1993	1200	0.0001
06441500	1/13/1993	1200	0.0001
06441500	1/14/1993	1200	0.0001
06441500	1/15/1993	1200	0.0001
06441500	1/16/1993	1200	0.0001
06441500	1/17/1993	1200	0.0001
06441500	1/18/1993	1200	0.0001
06441500	1/19/1993	1200	0.0001
06441500	1/20/1993	1200	0.0001
06441500	1/21/1993	1200	0.0001
06441500	1/22/1993	1200	0.0001
06441500	1/23/1993	1200	0.0001
06441500	1/24/1993	1200	0.0001
06441500	1/25/1993	1200	0.0001
06441500	1/26/1993	1200	0.0001
06441500	1/27/1993	1200	0.0001
06441500	1/28/1993	1200	0.0001
06441500	1/29/1993	1200	0.0001
06441500	1/30/1993	1200	0.0001
06441500	1/31/1993	1200	0.0001
06441500	2/1/1993	1200	2
06441500	2/2/1993	1200	10
06441500	2/3/1993	1200	50
06441500	2/4/1993	1200	45
06441500	2/5/1993	1200	50
06441500	2/6/1993	1200	45
06441500	2/7/1993	1200	40
06441500	2/8/1993	1200	35
06441500	2/9/1993	1200	30
06441500	2/10/1993	1200	40
06441500	2/11/1993	1200	35
06441500	2/12/1993	1200	30
06441500	2/13/1993	1200	25
06441500	2/14/1993	1200	20
06441500	2/15/1993	1200	16
06441500	2/16/1993	1200	12
06441500	2/17/1993	1200	10
06441500	2/18/1993	1200	9
06441500	2/19/1993	1200	8
06441500	2/20/1993	1200	7
06441500	2/21/1993	1200	6
06441500	2/22/1993	1200	5
06441500	2/23/1993	1200	4
06441500	2/24/1993	1200	3
06441500	2/25/1993	1200	2.5
06441500	2/26/1993	1200	2
06441500	2/27/1993	1200	2
06441500	2/28/1993	1200	2
06441500	3/1/1993	1200	2
06441500	3/2/1993	1200	2.5
06441500	3/3/1993	1200	5
06441500	3/4/1993	1200	500
06441500	3/5/1993	1200	2500
06441500	3/6/1993	1200	3500
06441500	3/7/1993	1200	4300
06441500	3/8/1993	1200	3630
06441500	3/9/1993	1200	2930
06441500	3/10/1993	1200	2170
06441500	3/11/1993	1200	1290
06441500	3/12/1993	1200	727
06441500	3/13/1993	1200	458
06441500	3/14/1993	1200	312
06441500	3/15/1993	1200	266
06441500	3/16/1993	1200	233
06441500	3/17/1993	1200	152
06441500	3/18/1993	1200	135
06441500	3/19/1993	1200	104
06441500	3/20/1993	1200	100
06441500	3/21/1993	1200	80
06441500	3/22/1993	1200	74
06441500	3/23/1993	1200	77
06441500	3/24/1993	1200	92
06441500	3/25/1993	1200	86
06441500	3/26/1993	1200	73
06441500	3/27/1993	1200	56
06441500	3/28/1993	1200	47
06441500	3/29/1993	1200	310
06441500	3/30/1993	1200	354
06441500	3/31/1993	1200	160
06441500	4/1/1993	1200	114
06441500	4/2/1993	1200	73
06441500	4/3/1993	1200	57
06441500	4/4/1993	1200	44
06441500	4/5/1993	1200	35
06441500	4/6/1993	1200	30
06441500	4/7/1993	1200	95
06441500	4/8/1993	1200	251
06441500	4/9/1993	1200	138
06441500	4/10/1993	1200	72
06441500	4/11/1993	1200	52
06441500	4/12/1993	1200	154
06441500	4/13/1993	1200	203
06441500	4/14/1993	1200	724
06441500	4/15/1993	1200	333
06441500	4/16/1993	1200	167
06441500	4/17/1993	1200	120
06441500	4/18/1993	1200	132
06441500	4/19/1993	1200	191
06441500	4/20/1993	1200	259
06441500	4/21/1993	1200	122
06441500	4/22/1993	1200	90
06441500	4/23/1993	1200	78
06441500	4/24/1993	1200	77
06441500	4/25/1993	1200	150
06441500	4/26/1993	1200	190
06441500	4/27/1993	1200	113
06441500	4/28/1993	1200	77
06441500	4/29/1993	1200	57
06441500	4/30/1993	1200	47
06441500	5/1/1993	1200	313
06441500	5/2/1993	1200	460
06441500	5/3/1993	1200	342
06441500	5/4/1993	1200	329
06441500	5/5/1993	1200	417
06441500	5/6/1993	1200	193
06441500	5/7/1993	1200	217
06441500	5/8/1993	1200	295
06441500	5/9/1993	1200	552
06441500	5/10/1993	1200	1100
06441500	5/11/1993	1200	1320
06441500	5/12/1993	1200	1110
06441500	5/13/1993	1200	477
06441500	5/14/1993	1200	237
06441500	5/15/1993	1200	117
06441500	5/16/1993	1200	75
06441500	5/17/1993	1200	54
06441500	5/18/1993	1200	41
06441500	5/19/1993	1200	31
06441500	5/20/1993	1200	26
06441500	5/21/1993	1200	21
06441500	5/22/1993	1200	16
06441500	5/23/1993	1200	13
06441500	5/24/1993	1200	12
06441500	5/25/1993	1200	12
06441500	5/26/1993	1200	10
06441500	5/27/1993	1200	9.7
06441500	5/28/1993	1200	8.9
06441500	5/29/1993	1200	7.9
06441500	5/30/1993	1200	9
06441500	5/31/1993	1200	8.9
06441500	6/1/1993	1200	9.9
06441500	6/2/1993	1200	67
06441500	6/3/1993	1200	66
06441500	6/4/1993	1200	35
06441500	6/5/1993	1200	19
06441500	6/6/1993	1200	16
06441500	6/7/1993	1200	476
06441500	6/8/1993	1200	1410
06441500	6/9/1993	1200	1110
06441500	6/10/1993	1200	883
06441500	6/11/1993	1200	471
06441500	6/12/1993	1200	317
06441500	6/13/1993	1200	182
06441500	6/14/1993	1200	107
06441500	6/15/1993	1200	65
06441500	6/16/1993	1200	54
06441500	6/17/1993	1200	61
06441500	6/18/1993	1200	148
06441500	6/19/1993	1200	343
06441500	6/20/1993	1200	484
06441500	6/21/1993	1200	570
06441500	6/22/1993	1200	597
06441500	6/23/1993	1200	383
06441500	6/24/1993	1200	209
06441500	6/25/1993	1200	129
06441500	6/26/1993	1200	83
06441500	6/27/1993	1200	62
06441500	6/28/1993	1200	39
06441500	6/29/1993	1200	32
06441500	6/30/1993	1200	92
06441500	7/1/1993	1200	90
06441500	7/2/1993	1200	111
06441500	7/3/1993	1200	151
06441500	7/4/1993	1200	213
06441500	7/5/1993	1200	269
06441500	7/6/1993	1200	317
06441500	7/7/1993	1200	356
06441500	7/8/1993	1200	313
06441500	7/9/1993	1200	170
06441500	7/10/1993	1200	161
06441500	7/11/1993	1200	346
06441500	7/12/1993	1200	1770
06441500	7/13/1993	1200	2440
06441500	7/14/1993	1200	819
06441500	7/15/1993	1200	367
06441500	7/16/1993	1200	181
06441500	7/17/1993	1200	120
06441500	7/18/1993	1200	126
06441500	7/19/1993	1200	119
06441500	7/20/1993	1200	103
06441500	7/21/1993	1200	396
06441500	7/22/1993	1200	341
06441500	7/23/1993	1200	567
06441500	7/24/1993	1200	232
06441500	7/25/1993	1200	145
06441500	7/26/1993	1200	123
06441500	7/27/1993	1200	109
06441500	7/28/1993	1200	114
06441500	7/29/1993	1200	112
06441500	7/30/1993	1200	111
06441500	7/31/1993	1200	114
06441500	8/1/1993	1200	112
06441500	8/2/1993	1200	104
06441500	8/3/1993	1200	65
06441500	8/4/1993	1200	41
06441500	8/5/1993	1200	35
06441500	8/6/1993	1200	29
06441500	8/7/1993	1200	25
06441500	8/8/1993	1200	26
06441500	8/9/1993	1200	25
06441500	8/10/1993	1200	24
06441500	8/11/1993	1200	25
06441500	8/12/1993	1200	24
06441500	8/13/1993	1200	23
06441500	8/14/1993	1200	19
06441500	8/15/1993	1200	16
06441500	8/16/1993	1200	12
06441500	8/17/1993	1200	6.4
06441500	8/18/1993	1200	5
06441500	8/19/1993	1200	3.8
06441500	8/20/1993	1200	3.6
06441500	8/21/1993	1200	2.8
06441500	8/22/1993	1200	2.4
06441500	8/23/1993	1200	3.8
06441500	8/24/1993	1200	71
06441500	8/25/1993	1200	280
06441500	8/26/1993	1200	120
06441500	8/27/1993	1200	107
06441500	8/28/1993	1200	68
06441500	8/29/1993	1200	44
06441500	8/30/1993	1200	36
06441500	8/31/1993	1200	28
06441500	9/1/1993	1200	21
06441500	9/2/1993	1200	16
06441500	9/3/1993	1200	12
06441500	9/4/1993	1200	9.7
06441500	9/5/1993	1200	7.6
06441500	9/6/1993	1200	5.9
06441500	9/7/1993	1200	4.6
06441500	9/8/1993	1200	3.5
06441500	9/9/1993	1200	2.7
06441500	9/10/1993	1200	2.1
06441500	9/11/1993	1200	1.8
06441500	9/12/1993	1200	1.6
06441500	9/13/1993	1200	1.6
06441500	9/14/1993	1200	1.6
06441500	9/15/1993	1200	1.5
06441500	9/16/1993	1200	1.3
06441500	9/17/1993	1200	1.2
06441500	9/18/1993	1200	1.2
06441500	9/19/1993	1200	1.2
06441500	9/20/1993	1200	1.4
06441500	9/21/1993	1200	2.1
06441500	9/22/1993	1200	1.6
06441500	9/23/1993	1200	0.82
06441500	9/24/1993	1200	64
06441500	9/25/1993	1200	63
06441500	9/26/1993	1200	33
06441500	9/27/1993	1200	22
06441500	9/28/1993	1200	15
06441500	9/29/1993	1200	11
06441500	9/30/1993	1200	7
06441500	10/1/1993	1200	3.6
06441500	10/2/1993	1200	2.2
06441500	10/3/1993	1200	1.5
06441500	10/4/1993	1200	1.2
06441500	10/5/1993	1200	1
06441500	10/6/1993	1200	0.8
06441500	10/7/1993	1200	0.6
06441500	10/8/1993	1200	0.5
06441500	10/9/1993	1200	0.8
06441500	10/10/1993	1200	0.6
06441500	10/11/1993	1200	0.5
06441500	10/12/1993	1200	0.4
06441500	10/13/1993	1200	0.38
06441500	10/14/1993	1200	0.36
06441500	10/15/1993	1200	0.36
06441500	10/16/1993	1200	0.36
06441500	10/17/1993	1200	0.36
06441500	10/18/1993	1200	0.36
06441500	10/19/1993	1200	0.39
06441500	10/20/1993	1200	0.47
06441500	10/21/1993	1200	0.37
06441500	10/22/1993	1200	0.29
06441500	10/23/1993	1200	0.32
06441500	10/24/1993	1200	0.29
06441500	10/25/1993	1200	0.37
06441500	10/26/1993	1200	0.39
06441500	10/27/1993	1200	0.29
06441500	10/28/1993	1200	0.29
06441500	10/29/1993	1200	0.29
06441500	10/30/1993	1200	0.29
06441500	10/31/1993	1200	0.24
06441500	11/1/1993	1200	0.26
06441500	11/2/1993	1200	0.29
06441500	11/3/1993	1200	0.27
06441500	11/4/1993	1200	0.36
06441500	11/5/1993	1200	0.43
06441500	11/6/1993	1200	0.47
06441500	11/7/1993	1200	0.51
06441500	11/8/1993	1200	0.56
06441500	11/9/1993	1200	0.57
06441500	11/10/1993	1200	0.45
06441500	11/11/1993	1200	0.43
06441500	11/12/1993	1200	5.3
06441500	11/13/1993	1200	4.2
06441500	11/14/1993	1200	3
06441500	11/15/1993	1200	2.7
06441500	11/16/1993	1200	3.2
06441500	11/17/1993	1200	3.2
06441500	11/18/1993	1200	2.8
06441500	11/19/1993	1200	2.9
06441500	11/20/1993	1200	3.6
06441500	11/21/1993	1200	3.5
06441500	11/22/1993	1200	3.5
06441500	11/23/1993	1200	3.2
06441500	11/24/1993	1200	2.5
06441500	11/25/1993	1200	2
06441500	11/26/1993	1200	2
06441500	11/27/1993	1200	2.1
06441500	11/28/1993	1200	2.1
06441500	11/29/1993	1200	2.1
06441500	11/30/1993	1200	2.2
06441500	12/1/1993	1200	2.2
06441500	12/2/1993	1200	2.2
06441500	12/3/1993	1200	2.2
06441500	12/4/1993	1200	2.2
06441500	12/5/1993	1200	2.2
06441500	12/6/1993	1200	2.1
06441500	12/7/1993	1200	2.1
06441500	12/8/1993	1200	2.2
06441500	12/9/1993	1200	2.4
06441500	12/10/1993	1200	2.5
06441500	12/11/1993	1200	2.6
06441500	12/12/1993	1200	2.7
06441500	12/13/1993	1200	2.6
06441500	12/14/1993	1200	2.5
06441500	12/15/1993	1200	2.3
06441500	12/16/1993	1200	2.2
06441500	12/17/1993	1200	2.1
06441500	12/18/1993	1200	2
06441500	12/19/1993	1200	1.9
06441500	12/20/1993	1200	1.8
06441500	12/21/1993	1200	1.6
06441500	12/22/1993	1200	1.4
06441500	12/23/1993	1200	1.3
06441500	12/24/1993	1200	1.4
06441500	12/25/1993	1200	1.5
06441500	12/26/1993	1200	1.6
06441500	12/27/1993	1200	1.4
06441500	12/28/1993	1200	1.5
06441500	12/29/1993	1200	1.4
06441500	12/30/1993	1200	1.5
06441500	12/31/1993	1200	1.4
06441500	1/1/1994	1200	1.3
06441500	1/2/1994	1200	1.2
06441500	1/3/1994	1200	1.3
06441500	1/4/1994	1200	1.2
06441500	1/5/1994	1200	1
06441500	1/6/1994	1200	0.8
06441500	1/7/1994	1200	0.5
06441500	1/8/1994	1200	0.55
06441500	1/9/1994	1200	0.55
06441500	1/10/1994	1200	0.6
06441500	1/11/1994	1200	0.6
06441500	1/12/1994	1200	0.6
06441500	1/13/1994	1200	0.55
06441500	1/14/1994	1200	0.5
06441500	1/15/1994	1200	0.5
06441500	1/16/1994	1200	0.5
06441500	1/17/1994	1200	0.45
06441500	1/18/1994	1200	0.45
06441500	1/19/1994	1200	0.45
06441500	1/20/1994	1200	0.5
06441500	1/21/1994	1200	0.6
06441500	1/22/1994	1200	0.8
06441500	1/23/1994	1200	1
06441500	1/24/1994	1200	0.95
06441500	1/25/1994	1200	0.9
06441500	1/26/1994	1200	0.95
06441500	1/27/1994	1200	0.95
06441500	1/28/1994	1200	1
06441500	1/29/1994	1200	0.95
06441500	1/30/1994	1200	0.9
06441500	1/31/1994	1200	0.95
06441500	2/1/1994	1200	1
06441500	2/2/1994	1200	1
06441500	2/3/1994	1200	1
06441500	2/4/1994	1200	1.1
06441500	2/5/1994	1200	1.3
06441500	2/6/1994	1200	1.2
06441500	2/7/1994	1200	1.1
06441500	2/8/1994	1200	1.1
06441500	2/9/1994	1200	1.2
06441500	2/10/1994	1200	1.3
06441500	2/11/1994	1200	1.4
06441500	2/12/1994	1200	1.5
06441500	2/13/1994	1200	1.6
06441500	2/14/1994	1200	1.8
06441500	2/15/1994	1200	2
06441500	2/16/1994	1200	20
06441500	2/17/1994	1200	200
06441500	2/18/1994	1200	2000
06441500	2/19/1994	1200	4500
06441500	2/20/1994	1200	4200
06441500	2/21/1994	1200	3500
06441500	2/22/1994	1200	2500
06441500	2/23/1994	1200	1700
06441500	2/24/1994	1200	1600
06441500	2/25/1994	1200	1500
06441500	2/26/1994	1200	1400
06441500	2/27/1994	1200	1300
06441500	2/28/1994	1200	1300
06441500	3/1/1994	1200	1500
06441500	3/2/1994	1200	2000
06441500	3/3/1994	1200	5000
06441500	3/4/1994	1200	6000
06441500	3/5/1994	1200	8050
06441500	3/6/1994	1200	6100
06441500	3/7/1994	1200	4420
06441500	3/8/1994	1200	2390
06441500	3/9/1994	1200	1470
06441500	3/10/1994	1200	999
06441500	3/11/1994	1200	755
06441500	3/12/1994	1200	660
06441500	3/13/1994	1200	595
06441500	3/14/1994	1200	545
06441500	3/15/1994	1200	468
06441500	3/16/1994	1200	386
06441500	3/17/1994	1200	322
06441500	3/18/1994	1200	277
06441500	3/19/1994	1200	233
06441500	3/20/1994	1200	194
06441500	3/21/1994	1200	165
06441500	3/22/1994	1200	142
06441500	3/23/1994	1200	121
06441500	3/24/1994	1200	99
06441500	3/25/1994	1200	83
06441500	3/26/1994	1200	77
06441500	3/27/1994	1200	71
06441500	3/28/1994	1200	61
06441500	3/29/1994	1200	56
06441500	3/30/1994	1200	54
06441500	3/31/1994	1200	50
06441500	4/1/1994	1200	44
06441500	4/2/1994	1200	39
06441500	4/3/1994	1200	33
06441500	4/4/1994	1200	33
06441500	4/5/1994	1200	31
06441500	4/6/1994	1200	30
06441500	4/7/1994	1200	27
06441500	4/8/1994	1200	30
06441500	4/9/1994	1200	27
06441500	4/10/1994	1200	24
06441500	4/11/1994	1200	21
06441500	4/12/1994	1200	18
06441500	4/13/1994	1200	16
06441500	4/14/1994	1200	15
06441500	4/15/1994	1200	18
06441500	4/16/1994	1200	19
06441500	4/17/1994	1200	18
06441500	4/18/1994	1200	15
06441500	4/19/1994	1200	13
06441500	4/20/1994	1200	12
06441500	4/21/1994	1200	11
06441500	4/22/1994	1200	9.3
06441500	4/23/1994	1200	8.4
06441500	4/24/1994	1200	7.3
06441500	4/25/1994	1200	8.1
06441500	4/26/1994	1200	12
06441500	4/27/1994	1200	12
06441500	4/28/1994	1200	21
06441500	4/29/1994	1200	42
06441500	4/30/1994	1200	47
06441500	5/1/1994	1200	39
06441500	5/2/1994	1200	32
06441500	5/3/1994	1200	51
06441500	5/4/1994	1200	74
06441500	5/5/1994	1200	53
06441500	5/6/1994	1200	45
06441500	5/7/1994	1200	49
06441500	5/8/1994	1200	51
06441500	5/9/1994	1200	44
06441500	5/10/1994	1200	36
06441500	5/11/1994	1200	28
06441500	5/12/1994	1200	19
06441500	5/13/1994	1200	16
06441500	5/14/1994	1200	19
06441500	5/15/1994	1200	32
06441500	5/16/1994	1200	17
06441500	5/17/1994	1200	16
06441500	5/18/1994	1200	24
06441500	5/19/1994	1200	19
06441500	5/20/1994	1200	16
06441500	5/21/1994	1200	117
06441500	5/22/1994	1200	66
06441500	5/23/1994	1200	68
06441500	5/24/1994	1200	75
06441500	5/25/1994	1200	57
06441500	5/26/1994	1200	37
06441500	5/27/1994	1200	25
06441500	5/28/1994	1200	17
06441500	5/29/1994	1200	12
06441500	5/30/1994	1200	9.7
06441500	5/31/1994	1200	7.9
06441500	6/1/1994	1200	6.2
06441500	6/2/1994	1200	6.2
06441500	6/3/1994	1200	5.4
06441500	6/4/1994	1200	4
06441500	6/5/1994	1200	4
06441500	6/6/1994	1200	3.1
06441500	6/7/1994	1200	3.1
06441500	6/8/1994	1200	4.3
06441500	6/9/1994	1200	4.8
06441500	6/10/1994	1200	3.3
06441500	6/11/1994	1200	2.9
06441500	6/12/1994	1200	7.9
06441500	6/13/1994	1200	257
06441500	6/14/1994	1200	108
06441500	6/15/1994	1200	55
06441500	6/16/1994	1200	35
06441500	6/17/1994	1200	23
06441500	6/18/1994	1200	20
06441500	6/19/1994	1200	14
06441500	6/20/1994	1200	91
06441500	6/21/1994	1200	18
06441500	6/22/1994	1200	9
06441500	6/23/1994	1200	7.5
06441500	6/24/1994	1200	6.5
06441500	6/25/1994	1200	5.2
06441500	6/26/1994	1200	3.5
06441500	6/27/1994	1200	2.8
06441500	6/28/1994	1200	2
06441500	6/29/1994	1200	1.4
06441500	6/30/1994	1200	0.93
06441500	7/1/1994	1200	0.58
06441500	7/2/1994	1200	0.38
06441500	7/3/1994	1200	0.23
06441500	7/4/1994	1200	0.23
06441500	7/5/1994	1200	0.21
06441500	7/6/1994	1200	1.9
06441500	7/7/1994	1200	494
06441500	7/8/1994	1200	194
06441500	7/9/1994	1200	97
06441500	7/10/1994	1200	61
06441500	7/11/1994	1200	32
06441500	7/12/1994	1200	17
06441500	7/13/1994	1200	11
06441500	7/14/1994	1200	7.8
06441500	7/15/1994	1200	195
06441500	7/16/1994	1200	105
06441500	7/17/1994	1200	45
06441500	7/18/1994	1200	46
06441500	7/19/1994	1200	48
06441500	7/20/1994	1200	26
06441500	7/21/1994	1200	14
06441500	7/22/1994	1200	10
06441500	7/23/1994	1200	7.5
06441500	7/24/1994	1200	5.7
06441500	7/25/1994	1200	3.8
06441500	7/26/1994	1200	2.7
06441500	7/27/1994	1200	1.4
06441500	7/28/1994	1200	0.7
06441500	7/29/1994	1200	0.39
06441500	7/30/1994	1200	0.28
06441500	7/31/1994	1200	0.17
06441500	8/1/1994	1200	0.14
06441500	8/2/1994	1200	0.08
06441500	8/3/1994	1200	0.06
06441500	8/4/1994	1200	0.03
06441500	8/5/1994	1200	0.01
06441500	8/6/1994	1200	0.02
06441500	8/7/1994	1200	0.01
06441500	8/8/1994	1200	0.01
06441500	8/9/1994	1200	0.02
06441500	8/10/1994	1200	0.01
06441500	8/11/1994	1200	0.0001
06441500	8/12/1994	1200	0.0001
06441500	8/13/1994	1200	0.0001
06441500	8/14/1994	1200	0.0001
06441500	8/15/1994	1200	0.0001
06441500	8/16/1994	1200	0.0001
06441500	8/17/1994	1200	0.0001
06441500	8/18/1994	1200	0.0001
06441500	8/19/1994	1200	0.0001
06441500	8/20/1994	1200	0.0001
06441500	8/21/1994	1200	0.0001
06441500	8/22/1994	1200	0.0001
06441500	8/23/1994	1200	0.0001
06441500	8/24/1994	1200	0.0001
06441500	8/25/1994	1200	0.0001
06441500	8/26/1994	1200	0.0001
06441500	8/27/1994	1200	0.0001
06441500	8/28/1994	1200	0.0001
06441500	8/29/1994	1200	0.0001
06441500	8/30/1994	1200	0.0001
06441500	8/31/1994	1200	0.0001
06441500	9/1/1994	1200	0.0001
06441500	9/2/1994	1200	0.0001
06441500	9/3/1994	1200	0.0001
06441500	9/4/1994	1200	0.0001
06441500	9/5/1994	1200	0.0001
06441500	9/6/1994	1200	0.0001
06441500	9/7/1994	1200	0.0001
06441500	9/8/1994	1200	0.0001
06441500	9/9/1994	1200	0.0001
06441500	9/10/1994	1200	0.0001
06441500	9/11/1994	1200	0.0001
06441500	9/12/1994	1200	0.0001
06441500	9/13/1994	1200	0.0001
06441500	9/14/1994	1200	0.0001
06441500	9/15/1994	1200	0.0001
06441500	9/16/1994	1200	0.0001
06441500	9/17/1994	1200	0.0001
06441500	9/18/1994	1200	0.0001
06441500	9/19/1994	1200	0.0001
06441500	9/20/1994	1200	0.0001
06441500	9/21/1994	1200	0.0001
06441500	9/22/1994	1200	0.0001
06441500	9/23/1994	1200	0.0001
06441500	9/24/1994	1200	0.0001
06441500	9/25/1994	1200	0.0001
06441500	9/26/1994	1200	0.0001
06441500	9/27/1994	1200	0.0001
06441500	9/28/1994	1200	0.0001
06441500	9/29/1994	1200	0.0001
06441500	9/30/1994	1200	0.0001
06441500	10/1/1994	1200	0.0001
06441500	10/2/1994	1200	0.0001
06441500	10/3/1994	1200	0.0001
06441500	10/4/1994	1200	0.0001
06441500	10/5/1994	1200	0.0001
06441500	10/6/1994	1200	54
06441500	10/7/1994	1200	43
06441500	10/8/1994	1200	8.2
06441500	10/9/1994	1200	1.3
06441500	10/10/1994	1200	0.17
06441500	10/11/1994	1200	0.01
06441500	10/12/1994	1200	0.0001
06441500	10/13/1994	1200	0.0001
06441500	10/14/1994	1200	0.0001
06441500	10/15/1994	1200	0.0001
06441500	10/16/1994	1200	0.0001
06441500	10/17/1994	1200	44
06441500	10/18/1994	1200	17
06441500	10/19/1994	1200	7.8
06441500	10/20/1994	1200	12
06441500	10/21/1994	1200	4
06441500	10/22/1994	1200	2.6
06441500	10/23/1994	1200	0.24
06441500	10/24/1994	1200	0.13
06441500	10/25/1994	1200	3.8
06441500	10/26/1994	1200	11
06441500	10/27/1994	1200	8.1
06441500	10/28/1994	1200	5.9
06441500	10/29/1994	1200	3.6
06441500	10/30/1994	1200	1.7
06441500	10/31/1994	1200	1.1
06441500	11/1/1994	1200	0.77
06441500	11/2/1994	1200	1.5
06441500	11/3/1994	1200	0.39
06441500	11/4/1994	1200	0.46
06441500	11/5/1994	1200	0.71
06441500	11/6/1994	1200	0.38
06441500	11/7/1994	1200	0.38
06441500	11/8/1994	1200	0.31
06441500	11/9/1994	1200	0.17
06441500	11/10/1994	1200	0.2
06441500	11/11/1994	1200	0.14
06441500	11/12/1994	1200	0.27
06441500	11/13/1994	1200	0.33
06441500	11/14/1994	1200	0.17
06441500	11/15/1994	1200	0.08
06441500	11/16/1994	1200	0.09
06441500	11/17/1994	1200	0.41
06441500	11/18/1994	1200	0.91
06441500	11/19/1994	1200	0.38
06441500	11/20/1994	1200	0.18
06441500	11/21/1994	1200	0.36
06441500	11/22/1994	1200	0.4
06441500	11/23/1994	1200	0.5
06441500	11/24/1994	1200	0.46
06441500	11/25/1994	1200	0.36
06441500	11/26/1994	1200	0.42
06441500	11/27/1994	1200	0.75
06441500	11/28/1994	1200	1
06441500	11/29/1994	1200	2.5
06441500	11/30/1994	1200	0.5
06441500	12/1/1994	1200	0.36
06441500	12/2/1994	1200	0.31
06441500	12/3/1994	1200	0.29
06441500	12/4/1994	1200	0.29
06441500	12/5/1994	1200	0.29
06441500	12/6/1994	1200	0.23
06441500	12/7/1994	1200	0.23
06441500	12/8/1994	1200	0.33
06441500	12/9/1994	1200	0.52
06441500	12/10/1994	1200	0.6
06441500	12/11/1994	1200	0.6
06441500	12/12/1994	1200	0.52
06441500	12/13/1994	1200	0.12
06441500	12/14/1994	1200	0.09
06441500	12/15/1994	1200	0.36
06441500	12/16/1994	1200	0.51
06441500	12/17/1994	1200	0.92
06441500	12/18/1994	1200	0.17
06441500	12/19/1994	1200	0.23
06441500	12/20/1994	1200	0.34
06441500	12/21/1994	1200	0.42
06441500	12/22/1994	1200	0.29
06441500	12/23/1994	1200	0.29
06441500	12/24/1994	1200	0.61
06441500	12/25/1994	1200	2
06441500	12/26/1994	1200	10
06441500	12/27/1994	1200	12
06441500	12/28/1994	1200	11
06441500	12/29/1994	1200	7
06441500	12/30/1994	1200	6
06441500	12/31/1994	1200	5
06441500	1/1/1995	1200	4
06441500	1/2/1995	1200	3
06441500	1/3/1995	1200	2
06441500	1/4/1995	1200	1
06441500	1/5/1995	1200	0.2
06441500	1/6/1995	1200	0.1
06441500	1/7/1995	1200	0.09
06441500	1/8/1995	1200	0.08
06441500	1/9/1995	1200	0.07
06441500	1/10/1995	1200	0.06
06441500	1/11/1995	1200	0.05
06441500	1/12/1995	1200	0.05
06441500	1/13/1995	1200	0.05
06441500	1/14/1995	1200	90
06441500	1/15/1995	1200	110
06441500	1/16/1995	1200	85
06441500	1/17/1995	1200	80
06441500	1/18/1995	1200	75
06441500	1/19/1995	1200	70
06441500	1/20/1995	1200	60
06441500	1/21/1995	1200	40
06441500	1/22/1995	1200	50
06441500	1/23/1995	1200	40
06441500	1/24/1995	1200	30
06441500	1/25/1995	1200	25
06441500	1/26/1995	1200	25
06441500	1/27/1995	1200	20
06441500	1/28/1995	1200	15
06441500	1/29/1995	1200	14
06441500	1/30/1995	1200	13
06441500	1/31/1995	1200	150
06441500	2/1/1995	1200	500
06441500	2/2/1995	1200	1800
06441500	2/3/1995	1200	1050
06441500	2/4/1995	1200	850
06441500	2/5/1995	1200	600
06441500	2/6/1995	1200	400
06441500	2/7/1995	1200	210
06441500	2/8/1995	1200	120
06441500	2/9/1995	1200	190
06441500	2/10/1995	1200	170
06441500	2/11/1995	1200	50
06441500	2/12/1995	1200	45
06441500	2/13/1995	1200	70
06441500	2/14/1995	1200	50
06441500	2/15/1995	1200	40
06441500	2/16/1995	1200	45
06441500	2/17/1995	1200	40
06441500	2/18/1995	1200	100
06441500	2/19/1995	1200	1300
06441500	2/20/1995	1200	2300
06441500	2/21/1995	1200	2100
06441500	2/22/1995	1200	1500
06441500	2/23/1995	1200	1050
06441500	2/24/1995	1200	700
06441500	2/25/1995	1200	500
06441500	2/26/1995	1200	220
06441500	2/27/1995	1200	100
06441500	2/28/1995	1200	65
06441500	3/1/1995	1200	30
06441500	3/2/1995	1200	50
06441500	3/3/1995	1200	25
06441500	3/4/1995	1200	20
06441500	3/5/1995	1200	18
06441500	3/6/1995	1200	20
06441500	3/7/1995	1200	19
06441500	3/8/1995	1200	17
06441500	3/9/1995	1200	16
06441500	3/10/1995	1200	600
06441500	3/11/1995	1200	3000
06441500	3/12/1995	1200	1500
06441500	3/13/1995	1200	969
06441500	3/14/1995	1200	459
06441500	3/15/1995	1200	343
06441500	3/16/1995	1200	226
06441500	3/17/1995	1200	145
06441500	3/18/1995	1200	198
06441500	3/19/1995	1200	160
06441500	3/20/1995	1200	109
06441500	3/21/1995	1200	79
06441500	3/22/1995	1200	64
06441500	3/23/1995	1200	52
06441500	3/24/1995	1200	44
06441500	3/25/1995	1200	44
06441500	3/26/1995	1200	40
06441500	3/27/1995	1200	39
06441500	3/28/1995	1200	35
06441500	3/29/1995	1200	34
06441500	3/30/1995	1200	35
06441500	3/31/1995	1200	42
06441500	4/1/1995	1200	68
06441500	4/2/1995	1200	115
06441500	4/3/1995	1200	194
06441500	4/4/1995	1200	166
06441500	4/5/1995	1200	117
06441500	4/6/1995	1200	114
06441500	4/7/1995	1200	122
06441500	4/8/1995	1200	133
06441500	4/9/1995	1200	132
06441500	4/10/1995	1200	114
06441500	4/11/1995	1200	93
06441500	4/12/1995	1200	58
06441500	4/13/1995	1200	107
06441500	4/14/1995	1200	1650
06441500	4/15/1995	1200	5690
06441500	4/16/1995	1200	6190
06441500	4/17/1995	1200	4540
06441500	4/18/1995	1200	3680
06441500	4/19/1995	1200	3310
06441500	4/20/1995	1200	4830
06441500	4/21/1995	1200	4700
06441500	4/22/1995	1200	4750
06441500	4/23/1995	1200	3830
06441500	4/24/1995	1200	2470
06441500	4/25/1995	1200	1580
06441500	4/26/1995	1200	1060
06441500	4/27/1995	1200	758
06441500	4/28/1995	1200	602
06441500	4/29/1995	1200	555
06441500	4/30/1995	1200	465
06441500	5/1/1995	1200	1040
06441500	5/2/1995	1200	922
06441500	5/3/1995	1200	961
06441500	5/4/1995	1200	883
06441500	5/5/1995	1200	981
06441500	5/6/1995	1200	2480
06441500	5/7/1995	1200	2860
06441500	5/8/1995	1200	4920
06441500	5/9/1995	1200	11900
06441500	5/10/1995	1200	9190
06441500	5/11/1995	1200	6400
06441500	5/12/1995	1200	4610
06441500	5/13/1995	1200	4050
06441500	5/14/1995	1200	3020
06441500	5/15/1995	1200	2180
06441500	5/16/1995	1200	2470
06441500	5/17/1995	1200	2860
06441500	5/18/1995	1200	2020
06441500	5/19/1995	1200	980
06441500	5/20/1995	1200	693
06441500	5/21/1995	1200	544
06441500	5/22/1995	1200	456
06441500	5/23/1995	1200	406
06441500	5/24/1995	1200	381
06441500	5/25/1995	1200	335
06441500	5/26/1995	1200	316
06441500	5/27/1995	1200	419
06441500	5/28/1995	1200	1480
06441500	5/29/1995	1200	1010
06441500	5/30/1995	1200	1890
06441500	5/31/1995	1200	1360
06441500	6/1/1995	1200	865
06441500	6/2/1995	1200	539
06441500	6/3/1995	1200	405
06441500	6/4/1995	1200	335
06441500	6/5/1995	1200	304
06441500	6/6/1995	1200	408
06441500	6/7/1995	1200	1030
06441500	6/8/1995	1200	1000
06441500	6/9/1995	1200	2070
06441500	6/10/1995	1200	6810
06441500	6/11/1995	1200	6820
06441500	6/12/1995	1200	5950
06441500	6/13/1995	1200	3710
06441500	6/14/1995	1200	2700
06441500	6/15/1995	1200	1440
06441500	6/16/1995	1200	925
06441500	6/17/1995	1200	688
06441500	6/18/1995	1200	546
06441500	6/19/1995	1200	451
06441500	6/20/1995	1200	383
06441500	6/21/1995	1200	705
06441500	6/22/1995	1200	2450
06441500	6/23/1995	1200	3430
06441500	6/24/1995	1200	3490
06441500	6/25/1995	1200	3320
06441500	6/26/1995	1200	1590
06441500	6/27/1995	1200	925
06441500	6/28/1995	1200	605
06441500	6/29/1995	1200	425
06441500	6/30/1995	1200	322
06441500	7/1/1995	1200	260
06441500	7/2/1995	1200	223
06441500	7/3/1995	1200	196
06441500	7/4/1995	1200	156
06441500	7/5/1995	1200	168
06441500	7/6/1995	1200	126
06441500	7/7/1995	1200	112
06441500	7/8/1995	1200	100
06441500	7/9/1995	1200	90
06441500	7/10/1995	1200	82
06441500	7/11/1995	1200	75
06441500	7/12/1995	1200	70
06441500	7/13/1995	1200	65
06441500	7/14/1995	1200	540
06441500	7/15/1995	1200	278
06441500	7/16/1995	1200	128
06441500	7/17/1995	1200	88
06441500	7/18/1995	1200	74
06441500	7/19/1995	1200	91
06441500	7/20/1995	1200	64
06441500	7/21/1995	1200	50
06441500	7/22/1995	1200	42
06441500	7/23/1995	1200	36
06441500	7/24/1995	1200	33
06441500	7/25/1995	1200	31
06441500	7/26/1995	1200	27
06441500	7/27/1995	1200	23
06441500	7/28/1995	1200	20
06441500	7/29/1995	1200	18
06441500	7/30/1995	1200	16
06441500	7/31/1995	1200	15
06441500	8/1/1995	1200	14
06441500	8/2/1995	1200	14
06441500	8/3/1995	1200	13
06441500	8/4/1995	1200	12
06441500	8/5/1995	1200	32
06441500	8/6/1995	1200	44
06441500	8/7/1995	1200	76
06441500	8/8/1995	1200	32
06441500	8/9/1995	1200	18
06441500	8/10/1995	1200	13
06441500	8/11/1995	1200	11
06441500	8/12/1995	1200	9.1
06441500	8/13/1995	1200	8.5
06441500	8/14/1995	1200	7.9
06441500	8/15/1995	1200	7.3
06441500	8/16/1995	1200	6.6
06441500	8/17/1995	1200	6.2
06441500	8/18/1995	1200	5.6
06441500	8/19/1995	1200	4.8
06441500	8/20/1995	1200	4.5
06441500	8/21/1995	1200	4.3
06441500	8/22/1995	1200	4
06441500	8/23/1995	1200	3.8
06441500	8/24/1995	1200	3.7
06441500	8/25/1995	1200	3.4
06441500	8/26/1995	1200	3.2
06441500	8/27/1995	1200	4.6
06441500	8/28/1995	1200	5
06441500	8/29/1995	1200	3.4
06441500	8/30/1995	1200	2.9
06441500	8/31/1995	1200	2.3
06441500	9/1/1995	1200	2.2
06441500	9/2/1995	1200	2
06441500	9/3/1995	1200	1.8
06441500	9/4/1995	1200	1.7
06441500	9/5/1995	1200	2.2
06441500	9/6/1995	1200	1.9
06441500	9/7/1995	1200	2
06441500	9/8/1995	1200	2
06441500	9/9/1995	1200	1.7
06441500	9/10/1995	1200	1.5
06441500	9/11/1995	1200	1.3
06441500	9/12/1995	1200	0.95
06441500	9/13/1995	1200	0.82
06441500	9/14/1995	1200	0.78
06441500	9/15/1995	1200	0.71
06441500	9/16/1995	1200	0.5
06441500	9/17/1995	1200	0.4
06441500	9/18/1995	1200	0.48
06441500	9/19/1995	1200	0.49
06441500	9/20/1995	1200	0.43
06441500	9/21/1995	1200	0.42
06441500	9/22/1995	1200	0.35
06441500	9/23/1995	1200	0.37
06441500	9/24/1995	1200	0.31
06441500	9/25/1995	1200	0.22
06441500	9/26/1995	1200	0.23
06441500	9/27/1995	1200	0.28
06441500	9/28/1995	1200	0.16
06441500	9/29/1995	1200	0.18
06441500	9/30/1995	1200	0.26
06441500	10/1/1995	1200	0.11
06441500	10/2/1995	1200	0.21
06441500	10/3/1995	1200	0.43
06441500	10/4/1995	1200	1.3
06441500	10/5/1995	1200	60
06441500	10/6/1995	1200	743
06441500	10/7/1995	1200	284
06441500	10/8/1995	1200	86
06441500	10/9/1995	1200	37
06441500	10/10/1995	1200	29
06441500	10/11/1995	1200	18
06441500	10/12/1995	1200	9.4
06441500	10/13/1995	1200	6.3
06441500	10/14/1995	1200	4.7
06441500	10/15/1995	1200	3.3
06441500	10/16/1995	1200	5.3
06441500	10/17/1995	1200	8.4
06441500	10/18/1995	1200	6.3
06441500	10/19/1995	1200	6.1
06441500	10/20/1995	1200	4.4
06441500	10/21/1995	1200	3.4
06441500	10/22/1995	1200	3.3
06441500	10/23/1995	1200	69
06441500	10/24/1995	1200	63
06441500	10/25/1995	1200	32
06441500	10/26/1995	1200	18
06441500	10/27/1995	1200	13
06441500	10/28/1995	1200	11
06441500	10/29/1995	1200	10
06441500	10/30/1995	1200	9.1
06441500	10/31/1995	1200	8.7
06441500	11/1/1995	1200	8.5
06441500	11/2/1995	1200	9
06441500	11/3/1995	1200	10
06441500	11/4/1995	1200	11
06441500	11/5/1995	1200	10
06441500	11/6/1995	1200	8.8
06441500	11/7/1995	1200	7.9
06441500	11/8/1995	1200	6.4
06441500	11/9/1995	1200	5.3
06441500	11/10/1995	1200	5
06441500	11/11/1995	1200	6.5
06441500	11/12/1995	1200	8.2
06441500	11/13/1995	1200	12
06441500	11/14/1995	1200	11
06441500	11/15/1995	1200	15
06441500	11/16/1995	1200	20
06441500	11/17/1995	1200	19
06441500	11/18/1995	1200	17
06441500	11/19/1995	1200	16
06441500	11/20/1995	1200	14
06441500	11/21/1995	1200	11
06441500	11/22/1995	1200	11
06441500	11/23/1995	1200	11
06441500	11/24/1995	1200	9.1
06441500	11/25/1995	1200	10
06441500	11/26/1995	1200	11
06441500	11/27/1995	1200	9
06441500	11/28/1995	1200	8
06441500	11/29/1995	1200	9.8
06441500	11/30/1995	1200	12
06441500	12/1/1995	1200	30
06441500	12/2/1995	1200	26
06441500	12/3/1995	1200	25
06441500	12/4/1995	1200	23
06441500	12/5/1995	1200	18
06441500	12/6/1995	1200	14
06441500	12/7/1995	1200	9
06441500	12/8/1995	1200	7
06441500	12/9/1995	1200	5
06441500	12/10/1995	1200	6
06441500	12/11/1995	1200	6
06441500	12/12/1995	1200	6
06441500	12/13/1995	1200	7
06441500	12/14/1995	1200	6.5
06441500	12/15/1995	1200	6
06441500	12/16/1995	1200	5.5
06441500	12/17/1995	1200	5.5
06441500	12/18/1995	1200	6
06441500	12/19/1995	1200	6
06441500	12/20/1995	1200	6
06441500	12/21/1995	1200	5.5
06441500	12/22/1995	1200	5
06441500	12/23/1995	1200	4.5
06441500	12/24/1995	1200	4.3
06441500	12/25/1995	1200	4.5
06441500	12/26/1995	1200	4.5
06441500	12/27/1995	1200	4.6
06441500	12/28/1995	1200	4.8
06441500	12/29/1995	1200	5
06441500	12/30/1995	1200	4.7
06441500	12/31/1995	1200	4.3
06441500	1/1/1996	1200	4
06441500	1/2/1996	1200	3.8
06441500	1/3/1996	1200	3.7
06441500	1/4/1996	1200	3.6
06441500	1/5/1996	1200	3.5
06441500	1/6/1996	1200	3.4
06441500	1/7/1996	1200	3.6
06441500	1/8/1996	1200	3.8
06441500	1/9/1996	1200	4.4
06441500	1/10/1996	1200	4
06441500	1/11/1996	1200	7
06441500	1/12/1996	1200	20
06441500	1/13/1996	1200	40
06441500	1/14/1996	1200	50
06441500	1/15/1996	1200	45
06441500	1/16/1996	1200	30
06441500	1/17/1996	1200	25
06441500	1/18/1996	1200	10
06441500	1/19/1996	1200	7
06441500	1/20/1996	1200	6
06441500	1/21/1996	1200	5.5
06441500	1/22/1996	1200	5
06441500	1/23/1996	1200	4.8
06441500	1/24/1996	1200	4.4
06441500	1/25/1996	1200	4
06441500	1/26/1996	1200	3.9
06441500	1/27/1996	1200	3.8
06441500	1/28/1996	1200	3.7
06441500	1/29/1996	1200	3.6
06441500	1/30/1996	1200	3.3
06441500	1/31/1996	1200	3.1
06441500	2/1/1996	1200	3
06441500	2/2/1996	1200	2.8
06441500	2/3/1996	1200	2.7
06441500	2/4/1996	1200	2.8
06441500	2/5/1996	1200	5
06441500	2/6/1996	1200	10
06441500	2/7/1996	1200	40
06441500	2/8/1996	1200	1400
06441500	2/9/1996	1200	3600
06441500	2/10/1996	1200	6660
06441500	2/11/1996	1200	3810
06441500	2/12/1996	1200	2440
06441500	2/13/1996	1200	2180
06441500	2/14/1996	1200	1870
06441500	2/15/1996	1200	1450
06441500	2/16/1996	1200	1100
06441500	2/17/1996	1200	908
06441500	2/18/1996	1200	766
06441500	2/19/1996	1200	648
06441500	2/20/1996	1200	543
06441500	2/21/1996	1200	465
06441500	2/22/1996	1200	465
06441500	2/23/1996	1200	439
06441500	2/24/1996	1200	324
06441500	2/25/1996	1200	220
06441500	2/26/1996	1200	120
06441500	2/27/1996	1200	80
06441500	2/28/1996	1200	95
06441500	2/29/1996	1200	120
06441500	3/1/1996	1200	120
06441500	3/2/1996	1200	115
06441500	3/3/1996	1200	105
06441500	3/4/1996	1200	105
06441500	3/5/1996	1200	100
06441500	3/6/1996	1200	98
06441500	3/7/1996	1200	93
06441500	3/8/1996	1200	85
06441500	3/9/1996	1200	80
06441500	3/10/1996	1200	95
06441500	3/11/1996	1200	1700
06441500	3/12/1996	1200	4510
06441500	3/13/1996	1200	4330
06441500	3/14/1996	1200	3860
06441500	3/15/1996	1200	3140
06441500	3/16/1996	1200	2240
06441500	3/17/1996	1200	1400
06441500	3/18/1996	1200	915
06441500	3/19/1996	1200	619
06441500	3/20/1996	1200	465
06441500	3/21/1996	1200	382
06441500	3/22/1996	1200	328
06441500	3/23/1996	1200	291
06441500	3/24/1996	1200	261
06441500	3/25/1996	1200	220
06441500	3/26/1996	1200	195
06441500	3/27/1996	1200	180
06441500	3/28/1996	1200	160
06441500	3/29/1996	1200	131
06441500	3/30/1996	1200	159
06441500	3/31/1996	1200	157
06441500	4/1/1996	1200	136
06441500	4/2/1996	1200	155
06441500	4/3/1996	1200	156
06441500	4/4/1996	1200	134
06441500	4/5/1996	1200	123
06441500	4/6/1996	1200	102
06441500	4/7/1996	1200	91
06441500	4/8/1996	1200	84
06441500	4/9/1996	1200	80
06441500	4/10/1996	1200	76
06441500	4/11/1996	1200	62
06441500	4/12/1996	1200	56
06441500	4/13/1996	1200	61
06441500	4/14/1996	1200	89
06441500	4/15/1996	1200	118
06441500	4/16/1996	1200	114
06441500	4/17/1996	1200	108
06441500	4/18/1996	1200	112
06441500	4/19/1996	1200	112
06441500	4/20/1996	1200	138
06441500	4/21/1996	1200	123
06441500	4/22/1996	1200	107
06441500	4/23/1996	1200	93
06441500	4/24/1996	1200	80
06441500	4/25/1996	1200	69
06441500	4/26/1996	1200	58
06441500	4/27/1996	1200	52
06441500	4/28/1996	1200	48
06441500	4/29/1996	1200	44
06441500	4/30/1996	1200	42
06441500	5/1/1996	1200	39
06441500	5/2/1996	1200	37
06441500	5/3/1996	1200	36
06441500	5/4/1996	1200	36
06441500	5/5/1996	1200	45
06441500	5/6/1996	1200	59
06441500	5/7/1996	1200	50
06441500	5/8/1996	1200	51
06441500	5/9/1996	1200	57
06441500	5/10/1996	1200	101
06441500	5/11/1996	1200	103
06441500	5/12/1996	1200	87
06441500	5/13/1996	1200	75
06441500	5/14/1996	1200	93
06441500	5/15/1996	1200	93
06441500	5/16/1996	1200	78
06441500	5/17/1996	1200	65
06441500	5/18/1996	1200	58
06441500	5/19/1996	1200	54
06441500	5/20/1996	1200	49
06441500	5/21/1996	1200	44
06441500	5/22/1996	1200	38
06441500	5/23/1996	1200	43
06441500	5/24/1996	1200	945
06441500	5/25/1996	1200	553
06441500	5/26/1996	1200	932
06441500	5/27/1996	1200	13000
06441500	5/28/1996	1200	15100
06441500	5/29/1996	1200	12300
06441500	5/30/1996	1200	10000
06441500	5/31/1996	1200	9970
06441500	6/1/1996	1200	5120
06441500	6/2/1996	1200	1870
06441500	6/3/1996	1200	1090
06441500	6/4/1996	1200	761
06441500	6/5/1996	1200	599
06441500	6/6/1996	1200	495
06441500	6/7/1996	1200	422
06441500	6/8/1996	1200	370
06441500	6/9/1996	1200	323
06441500	6/10/1996	1200	281
06441500	6/11/1996	1200	250
06441500	6/12/1996	1200	226
06441500	6/13/1996	1200	202
06441500	6/14/1996	1200	227
06441500	6/15/1996	1200	515
06441500	6/16/1996	1200	330
06441500	6/17/1996	1200	232
06441500	6/18/1996	1200	184
06441500	6/19/1996	1200	150
06441500	6/20/1996	1200	126
06441500	6/21/1996	1200	111
06441500	6/22/1996	1200	98
06441500	6/23/1996	1200	91
06441500	6/24/1996	1200	83
06441500	6/25/1996	1200	78
06441500	6/26/1996	1200	72
06441500	6/27/1996	1200	66
06441500	6/28/1996	1200	62
06441500	6/29/1996	1200	60
06441500	6/30/1996	1200	54
06441500	7/1/1996	1200	48
06441500	7/2/1996	1200	43
06441500	7/3/1996	1200	41
06441500	7/4/1996	1200	39
06441500	7/5/1996	1200	36
06441500	7/6/1996	1200	35
06441500	7/7/1996	1200	33
06441500	7/8/1996	1200	30
06441500	7/9/1996	1200	146
06441500	7/10/1996	1200	193
06441500	7/11/1996	1200	142
06441500	7/12/1996	1200	107
06441500	7/13/1996	1200	93
06441500	7/14/1996	1200	98
06441500	7/15/1996	1200	82
06441500	7/16/1996	1200	69
06441500	7/17/1996	1200	69
06441500	7/18/1996	1200	54
06441500	7/19/1996	1200	45
06441500	7/20/1996	1200	39
06441500	7/21/1996	1200	40
06441500	7/22/1996	1200	36
06441500	7/23/1996	1200	30
06441500	7/24/1996	1200	27
06441500	7/25/1996	1200	24
06441500	7/26/1996	1200	23
06441500	7/27/1996	1200	24
06441500	7/28/1996	1200	22
06441500	7/29/1996	1200	22
06441500	7/30/1996	1200	19
06441500	7/31/1996	1200	17
06441500	8/1/1996	1200	17
06441500	8/2/1996	1200	19
06441500	8/3/1996	1200	18
06441500	8/4/1996	1200	17
06441500	8/5/1996	1200	15
06441500	8/6/1996	1200	14
06441500	8/7/1996	1200	14
06441500	8/8/1996	1200	11
06441500	8/9/1996	1200	9.8
06441500	8/10/1996	1200	9.6
06441500	8/11/1996	1200	9.6
06441500	8/12/1996	1200	8.8
06441500	8/13/1996	1200	8
06441500	8/14/1996	1200	7.1
06441500	8/15/1996	1200	6.2
06441500	8/16/1996	1200	5.5
06441500	8/17/1996	1200	4.6
06441500	8/18/1996	1200	3.7
06441500	8/19/1996	1200	4.2
06441500	8/20/1996	1200	4
06441500	8/21/1996	1200	5.4
06441500	8/22/1996	1200	3.6
06441500	8/23/1996	1200	2.8
06441500	8/24/1996	1200	2.1
06441500	8/25/1996	1200	1.9
06441500	8/26/1996	1200	1.3
06441500	8/27/1996	1200	1.1
06441500	8/28/1996	1200	0.99
06441500	8/29/1996	1200	0.7
06441500	8/30/1996	1200	0.61
06441500	8/31/1996	1200	0.56
06441500	9/1/1996	1200	0.39
06441500	9/2/1996	1200	0.13
06441500	9/3/1996	1200	0.11
06441500	9/4/1996	1200	0.11
06441500	9/5/1996	1200	0.09
06441500	9/6/1996	1200	0.12
06441500	9/7/1996	1200	0.27
06441500	9/8/1996	1200	0.28
06441500	9/9/1996	1200	0.19
06441500	9/10/1996	1200	0.0001
06441500	9/11/1996	1200	0.08
06441500	9/12/1996	1200	0.21
06441500	9/13/1996	1200	0.02
06441500	9/14/1996	1200	0.0001
06441500	9/15/1996	1200	0.0001
06441500	9/16/1996	1200	0.0001
06441500	9/17/1996	1200	0.0001
06441500	9/18/1996	1200	0.09
06441500	9/19/1996	1200	5.7
06441500	9/20/1996	1200	159
06441500	9/21/1996	1200	312
06441500	9/22/1996	1200	137
06441500	9/23/1996	1200	66
06441500	9/24/1996	1200	35
06441500	9/25/1996	1200	32
06441500	9/26/1996	1200	233
06441500	9/27/1996	1200	139
06441500	9/28/1996	1200	83
06441500	9/29/1996	1200	54
06441500	9/30/1996	1200	38
06441500	10/1/1996	1200	30
06441500	10/2/1996	1200	20
06441500	10/3/1996	1200	31
06441500	10/4/1996	1200	30
06441500	10/5/1996	1200	22
06441500	10/6/1996	1200	15
06441500	10/7/1996	1200	11
06441500	10/8/1996	1200	9
06441500	10/9/1996	1200	7.4
06441500	10/10/1996	1200	8.4
06441500	10/11/1996	1200	4
06441500	10/12/1996	1200	4.4
06441500	10/13/1996	1200	3.7
06441500	10/14/1996	1200	3.6
06441500	10/15/1996	1200	1.3
06441500	10/16/1996	1200	0.84
06441500	10/17/1996	1200	1.6
06441500	10/18/1996	1200	1.6
06441500	10/19/1996	1200	4.5
06441500	10/20/1996	1200	2
06441500	10/21/1996	1200	8.2
06441500	10/22/1996	1200	5.2
06441500	10/23/1996	1200	4
06441500	10/24/1996	1200	3.9
06441500	10/25/1996	1200	4
06441500	10/26/1996	1200	78
06441500	10/27/1996	1200	205
06441500	10/28/1996	1200	190
06441500	10/29/1996	1200	409
06441500	10/30/1996	1200	1070
06441500	10/31/1996	1200	452
06441500	11/1/1996	1200	377
06441500	11/2/1996	1200	373
06441500	11/3/1996	1200	367
06441500	11/4/1996	1200	203
06441500	11/5/1996	1200	156
06441500	11/6/1996	1200	127
06441500	11/7/1996	1200	101
06441500	11/8/1996	1200	79
06441500	11/9/1996	1200	66
06441500	11/10/1996	1200	56
06441500	11/11/1996	1200	41
06441500	11/12/1996	1200	34
06441500	11/13/1996	1200	30
06441500	11/14/1996	1200	27
06441500	11/15/1996	1200	40
06441500	11/16/1996	1200	30
06441500	11/17/1996	1200	17
06441500	11/18/1996	1200	16
06441500	11/19/1996	1200	17
06441500	11/20/1996	1200	18
06441500	11/21/1996	1200	19
06441500	11/22/1996	1200	20
06441500	11/23/1996	1200	20
06441500	11/24/1996	1200	19
06441500	11/25/1996	1200	18
06441500	11/26/1996	1200	17
06441500	11/27/1996	1200	17
06441500	11/28/1996	1200	18
06441500	11/29/1996	1200	19
06441500	11/30/1996	1200	20
06441500	12/1/1996	1200	19
06441500	12/2/1996	1200	19
06441500	12/3/1996	1200	20
06441500	12/4/1996	1200	19
06441500	12/5/1996	1200	19
06441500	12/6/1996	1200	20
06441500	12/7/1996	1200	20
06441500	12/8/1996	1200	19
06441500	12/9/1996	1200	19
06441500	12/10/1996	1200	20
06441500	12/11/1996	1200	21
06441500	12/12/1996	1200	22
06441500	12/13/1996	1200	21
06441500	12/14/1996	1200	20
06441500	12/15/1996	1200	19
06441500	12/16/1996	1200	18
06441500	12/17/1996	1200	17
06441500	12/18/1996	1200	17
06441500	12/19/1996	1200	17
06441500	12/20/1996	1200	18
06441500	12/21/1996	1200	17
06441500	12/22/1996	1200	16
06441500	12/23/1996	1200	15
06441500	12/24/1996	1200	15
06441500	12/25/1996	1200	14
06441500	12/26/1996	1200	14
06441500	12/27/1996	1200	14
06441500	12/28/1996	1200	13
06441500	12/29/1996	1200	13
06441500	12/30/1996	1200	12
06441500	12/31/1996	1200	12
06441500	1/1/1997	1200	13
06441500	1/2/1997	1200	14
06441500	1/3/1997	1200	20
06441500	1/4/1997	1200	400
06441500	1/5/1997	1200	900
06441500	1/6/1997	1200	850
06441500	1/7/1997	1200	1200
06441500	1/8/1997	1200	1700
06441500	1/9/1997	1200	1800
06441500	1/10/1997	1200	1400
06441500	1/11/1997	1200	850
06441500	1/12/1997	1200	600
06441500	1/13/1997	1200	425
06441500	1/14/1997	1200	300
06441500	1/15/1997	1200	230
06441500	1/16/1997	1200	180
06441500	1/17/1997	1200	150
06441500	1/18/1997	1200	140
06441500	1/19/1997	1200	130
06441500	1/20/1997	1200	115
06441500	1/21/1997	1200	100
06441500	1/22/1997	1200	90
06441500	1/23/1997	1200	86
06441500	1/24/1997	1200	83
06441500	1/25/1997	1200	80
06441500	1/26/1997	1200	78
06441500	1/27/1997	1200	76
06441500	1/28/1997	1200	100
06441500	1/29/1997	1200	500
06441500	1/30/1997	1200	480
06441500	1/31/1997	1200	350
06441500	2/1/1997	1200	800
06441500	2/2/1997	1200	2000
06441500	2/3/1997	1200	4000
06441500	2/4/1997	1200	5500
06441500	2/5/1997	1200	4500
06441500	2/6/1997	1200	3500
06441500	2/7/1997	1200	2500
06441500	2/8/1997	1200	2800
06441500	2/9/1997	1200	2400
06441500	2/10/1997	1200	2000
06441500	2/11/1997	1200	1700
06441500	2/12/1997	1200	1500
06441500	2/13/1997	1200	1300
06441500	2/14/1997	1200	1200
06441500	2/15/1997	1200	1100
06441500	2/16/1997	1200	1000
06441500	2/17/1997	1200	900
06441500	2/18/1997	1200	950
06441500	2/19/1997	1200	2000
06441500	2/20/1997	1200	6000
06441500	2/21/1997	1200	13000
06441500	2/22/1997	1200	10000
06441500	2/23/1997	1200	7000
06441500	2/24/1997	1200	5500
06441500	2/25/1997	1200	4000
06441500	2/26/1997	1200	3800
06441500	2/27/1997	1200	3000
06441500	2/28/1997	1200	2250
06441500	3/1/1997	1200	1750
06441500	3/2/1997	1200	1500
06441500	3/3/1997	1200	1350
06441500	3/4/1997	1200	1000
06441500	3/5/1997	1200	750
06441500	3/6/1997	1200	625
06441500	3/7/1997	1200	625
06441500	3/8/1997	1200	725
06441500	3/9/1997	1200	2200
06441500	3/10/1997	1200	5250
06441500	3/11/1997	1200	8800
06441500	3/12/1997	1200	9000
06441500	3/13/1997	1200	8100
06441500	3/14/1997	1200	5250
06441500	3/15/1997	1200	3450
06441500	3/16/1997	1200	3110
06441500	3/17/1997	1200	4190
06441500	3/18/1997	1200	3630
06441500	3/19/1997	1200	4550
06441500	3/20/1997	1200	7900
06441500	3/21/1997	1200	11500
06441500	3/22/1997	1200	13300
06441500	3/23/1997	1200	10500
06441500	3/24/1997	1200	7000
06441500	3/25/1997	1200	5150
06441500	3/26/1997	1200	4210
06441500	3/27/1997	1200	3970
06441500	3/28/1997	1200	3650
06441500	3/29/1997	1200	2550
06441500	3/30/1997	1200	1820
06441500	3/31/1997	1200	1480
06441500	4/1/1997	1200	1340
06441500	4/2/1997	1200	1070
06441500	4/3/1997	1200	814
06441500	4/4/1997	1200	750
06441500	4/5/1997	1200	911
06441500	4/6/1997	1200	1690
06441500	4/7/1997	1200	780
06441500	4/8/1997	1200	737
06441500	4/9/1997	1200	687
06441500	4/10/1997	1200	638
06441500	4/11/1997	1200	676
06441500	4/12/1997	1200	666
06441500	4/13/1997	1200	1070
06441500	4/14/1997	1200	1650
06441500	4/15/1997	1200	2470
06441500	4/16/1997	1200	2530
06441500	4/17/1997	1200	2700
06441500	4/18/1997	1200	2640
06441500	4/19/1997	1200	2590
06441500	4/20/1997	1200	2280
06441500	4/21/1997	1200	2910
06441500	4/22/1997	1200	4840
06441500	4/23/1997	1200	3750
06441500	4/24/1997	1200	3060
06441500	4/25/1997	1200	2440
06441500	4/26/1997	1200	1900
06441500	4/27/1997	1200	1540
06441500	4/28/1997	1200	1240
06441500	4/29/1997	1200	1070
06441500	4/30/1997	1200	888
06441500	5/1/1997	1200	812
06441500	5/2/1997	1200	10500
06441500	5/3/1997	1200	8690
06441500	5/4/1997	1200	5880
06441500	5/5/1997	1200	4700
06441500	5/6/1997	1200	3370
06441500	5/7/1997	1200	1880
06441500	5/8/1997	1200	1300
06441500	5/9/1997	1200	935
06441500	5/10/1997	1200	729
06441500	5/11/1997	1200	589
06441500	5/12/1997	1200	487
06441500	5/13/1997	1200	416
06441500	5/14/1997	1200	358
06441500	5/15/1997	1200	300
06441500	5/16/1997	1200	266
06441500	5/17/1997	1200	235
06441500	5/18/1997	1200	214
06441500	5/19/1997	1200	200
06441500	5/20/1997	1200	189
06441500	5/21/1997	1200	161
06441500	5/22/1997	1200	144
06441500	5/23/1997	1200	147
06441500	5/24/1997	1200	147
06441500	5/25/1997	1200	149
06441500	5/26/1997	1200	404
06441500	5/27/1997	1200	2000
06441500	5/28/1997	1200	1410
06441500	5/29/1997	1200	1080
06441500	5/30/1997	1200	1500
06441500	5/31/1997	1200	1530
06441500	6/1/1997	1200	1170
06441500	6/2/1997	1200	938
06441500	6/3/1997	1200	5850
06441500	6/4/1997	1200	9840
06441500	6/5/1997	1200	6350
06441500	6/6/1997	1200	3580
06441500	6/7/1997	1200	3080
06441500	6/8/1997	1200	1570
06441500	6/9/1997	1200	971
06441500	6/10/1997	1200	666
06441500	6/11/1997	1200	515
06441500	6/12/1997	1200	741
06441500	6/13/1997	1200	1820
06441500	6/14/1997	1200	1190
06441500	6/15/1997	1200	735
06441500	6/16/1997	1200	576
06441500	6/17/1997	1200	448
06441500	6/18/1997	1200	356
06441500	6/19/1997	1200	310
06441500	6/20/1997	1200	344
06441500	6/21/1997	1200	400
06441500	6/22/1997	1200	348
06441500	6/23/1997	1200	284
06441500	6/24/1997	1200	249
06441500	6/25/1997	1200	220
06441500	6/26/1997	1200	203
06441500	6/27/1997	1200	199
06441500	6/28/1997	1200	162
06441500	6/29/1997	1200	273
06441500	6/30/1997	1200	335
06441500	7/1/1997	1200	1110
06441500	7/2/1997	1200	1130
06441500	7/3/1997	1200	668
06441500	7/4/1997	1200	369
06441500	7/5/1997	1200	221
06441500	7/6/1997	1200	157
06441500	7/7/1997	1200	136
06441500	7/8/1997	1200	115
06441500	7/9/1997	1200	96
06441500	7/10/1997	1200	84
06441500	7/11/1997	1200	75
06441500	7/12/1997	1200	71
06441500	7/13/1997	1200	70
06441500	7/14/1997	1200	77
06441500	7/15/1997	1200	133
06441500	7/16/1997	1200	101
06441500	7/17/1997	1200	77
06441500	7/18/1997	1200	63
06441500	7/19/1997	1200	50
06441500	7/20/1997	1200	51
06441500	7/21/1997	1200	55
06441500	7/22/1997	1200	61
06441500	7/23/1997	1200	96
06441500	7/24/1997	1200	2160
06441500	7/25/1997	1200	1170
06441500	7/26/1997	1200	715
06441500	7/27/1997	1200	632
06441500	7/28/1997	1200	743
06441500	7/29/1997	1200	1250
06441500	7/30/1997	1200	1540
06441500	7/31/1997	1200	2040
06441500	8/1/1997	1200	2270
06441500	8/2/1997	1200	3080
06441500	8/3/1997	1200	3400
06441500	8/4/1997	1200	2920
06441500	8/5/1997	1200	1700
06441500	8/6/1997	1200	943
06441500	8/7/1997	1200	647
06441500	8/8/1997	1200	435
06441500	8/9/1997	1200	333
06441500	8/10/1997	1200	256
06441500	8/11/1997	1200	219
06441500	8/12/1997	1200	202
06441500	8/13/1997	1200	191
06441500	8/14/1997	1200	930
06441500	8/15/1997	1200	557
06441500	8/16/1997	1200	360
06441500	8/17/1997	1200	254
06441500	8/18/1997	1200	198
06441500	8/19/1997	1200	170
06441500	8/20/1997	1200	154
06441500	8/21/1997	1200	137
06441500	8/22/1997	1200	122
06441500	8/23/1997	1200	109
06441500	8/24/1997	1200	97
06441500	8/25/1997	1200	87
06441500	8/26/1997	1200	91
06441500	8/27/1997	1200	140
06441500	8/28/1997	1200	118
06441500	8/29/1997	1200	86
06441500	8/30/1997	1200	204
06441500	8/31/1997	1200	454
06441500	9/1/1997	1200	271
06441500	9/2/1997	1200	213
06441500	9/3/1997	1200	140
06441500	9/4/1997	1200	107
06441500	9/5/1997	1200	87
06441500	9/6/1997	1200	73
06441500	9/7/1997	1200	202
06441500	9/8/1997	1200	83
06441500	9/9/1997	1200	64
06441500	9/10/1997	1200	57
06441500	9/11/1997	1200	52
06441500	9/12/1997	1200	49
06441500	9/13/1997	1200	45
06441500	9/14/1997	1200	42
06441500	9/15/1997	1200	39
06441500	9/16/1997	1200	38
06441500	9/17/1997	1200	36
06441500	9/18/1997	1200	35
06441500	9/19/1997	1200	33
06441500	9/20/1997	1200	32
06441500	9/21/1997	1200	31
06441500	9/22/1997	1200	30
06441500	9/23/1997	1200	30
06441500	9/24/1997	1200	30
06441500	9/25/1997	1200	31
06441500	9/26/1997	1200	30
06441500	9/27/1997	1200	31
06441500	9/28/1997	1200	31
06441500	9/29/1997	1200	30
06441500	9/30/1997	1200	29
06441500	10/1/1997	1200	31
06441500	10/2/1997	1200	31
06441500	10/3/1997	1200	31
06441500	10/4/1997	1200	29
06441500	10/5/1997	1200	29
06441500	10/6/1997	1200	29
06441500	10/7/1997	1200	28
06441500	10/8/1997	1200	28
06441500	10/9/1997	1200	28
06441500	10/10/1997	1200	27
06441500	10/11/1997	1200	29
06441500	10/12/1997	1200	104
06441500	10/13/1997	1200	104
06441500	10/14/1997	1200	92
06441500	10/15/1997	1200	64
06441500	10/16/1997	1200	49
06441500	10/17/1997	1200	45
06441500	10/18/1997	1200	54
06441500	10/19/1997	1200	52
06441500	10/20/1997	1200	45
06441500	10/21/1997	1200	39
06441500	10/22/1997	1200	37
06441500	10/23/1997	1200	37
06441500	10/24/1997	1200	36
06441500	10/25/1997	1200	34
06441500	10/26/1997	1200	35
06441500	10/27/1997	1200	35
06441500	10/28/1997	1200	35
06441500	10/29/1997	1200	36
06441500	10/30/1997	1200	37
06441500	10/31/1997	1200	39
06441500	11/1/1997	1200	39
06441500	11/2/1997	1200	38
06441500	11/3/1997	1200	35
06441500	11/4/1997	1200	35
06441500	11/5/1997	1200	36
06441500	11/6/1997	1200	39
06441500	11/7/1997	1200	37
06441500	11/8/1997	1200	35
06441500	11/9/1997	1200	35
06441500	11/10/1997	1200	34
06441500	11/11/1997	1200	33
06441500	11/12/1997	1200	31
06441500	11/13/1997	1200	30
06441500	11/14/1997	1200	28
06441500	11/15/1997	1200	26
06441500	11/16/1997	1200	37
06441500	11/17/1997	1200	39
06441500	11/18/1997	1200	40
06441500	11/19/1997	1200	37
06441500	11/20/1997	1200	36
06441500	11/21/1997	1200	37
06441500	11/22/1997	1200	38
06441500	11/23/1997	1200	40
06441500	11/24/1997	1200	43
06441500	11/25/1997	1200	45
06441500	11/26/1997	1200	46
06441500	11/27/1997	1200	57
06441500	11/28/1997	1200	58
06441500	11/29/1997	1200	66
06441500	11/30/1997	1200	66
06441500	12/1/1997	1200	68
06441500	12/2/1997	1200	69
06441500	12/3/1997	1200	55
06441500	12/4/1997	1200	52
06441500	12/5/1997	1200	45
06441500	12/6/1997	1200	43
06441500	12/7/1997	1200	44
06441500	12/8/1997	1200	44
06441500	12/9/1997	1200	41
06441500	12/10/1997	1200	39
06441500	12/11/1997	1200	36
06441500	12/12/1997	1200	38
06441500	12/13/1997	1200	40
06441500	12/14/1997	1200	39
06441500	12/15/1997	1200	39
06441500	12/16/1997	1200	39
06441500	12/17/1997	1200	40
06441500	12/18/1997	1200	42
06441500	12/19/1997	1200	41
06441500	12/20/1997	1200	40
06441500	12/21/1997	1200	42
06441500	12/22/1997	1200	41
06441500	12/23/1997	1200	41
06441500	12/24/1997	1200	42
06441500	12/25/1997	1200	43
06441500	12/26/1997	1200	41
06441500	12/27/1997	1200	41
06441500	12/28/1997	1200	40
06441500	12/29/1997	1200	39
06441500	12/30/1997	1200	40
06441500	12/31/1997	1200	38
06441500	1/1/1998	1200	40
06441500	1/2/1998	1200	41
06441500	1/3/1998	1200	38
06441500	1/4/1998	1200	34
06441500	1/5/1998	1200	30
06441500	1/6/1998	1200	29
06441500	1/7/1998	1200	28
06441500	1/8/1998	1200	27
06441500	1/9/1998	1200	26
06441500	1/10/1998	1200	25
06441500	1/11/1998	1200	24
06441500	1/12/1998	1200	23
06441500	1/13/1998	1200	22
06441500	1/14/1998	1200	21
06441500	1/15/1998	1200	20
06441500	1/16/1998	1200	19
06441500	1/17/1998	1200	18
06441500	1/18/1998	1200	18
06441500	1/19/1998	1200	17
06441500	1/20/1998	1200	17
06441500	1/21/1998	1200	17
06441500	1/22/1998	1200	18
06441500	1/23/1998	1200	18
06441500	1/24/1998	1200	18
06441500	1/25/1998	1200	19
06441500	1/26/1998	1200	19
06441500	1/27/1998	1200	19
06441500	1/28/1998	1200	19
06441500	1/29/1998	1200	19
06441500	1/30/1998	1200	25
06441500	1/31/1998	1200	125
06441500	2/1/1998	1200	300
06441500	2/2/1998	1200	350
06441500	2/3/1998	1200	300
06441500	2/4/1998	1200	290
06441500	2/5/1998	1200	270
06441500	2/6/1998	1200	300
06441500	2/7/1998	1200	310
06441500	2/8/1998	1200	300
06441500	2/9/1998	1200	270
06441500	2/10/1998	1200	265
06441500	2/11/1998	1200	245
06441500	2/12/1998	1200	210
06441500	2/13/1998	1200	180
06441500	2/14/1998	1200	160
06441500	2/15/1998	1200	165
06441500	2/16/1998	1200	205
06441500	2/17/1998	1200	237
06441500	2/18/1998	1200	192
06441500	2/19/1998	1200	166
06441500	2/20/1998	1200	156
06441500	2/21/1998	1200	146
06441500	2/22/1998	1200	133
06441500	2/23/1998	1200	121
06441500	2/24/1998	1200	112
06441500	2/25/1998	1200	108
06441500	2/26/1998	1200	114
06441500	2/27/1998	1200	94
06441500	2/28/1998	1200	70
06441500	3/1/1998	1200	55
06441500	3/2/1998	1200	63
06441500	3/3/1998	1200	85
06441500	3/4/1998	1200	80
06441500	3/5/1998	1200	70
06441500	3/6/1998	1200	60
06441500	3/7/1998	1200	62
06441500	3/8/1998	1200	50
06441500	3/9/1998	1200	52
06441500	3/10/1998	1200	45
06441500	3/11/1998	1200	45
06441500	3/12/1998	1200	48
06441500	3/13/1998	1200	50
06441500	3/14/1998	1200	60
06441500	3/15/1998	1200	75
06441500	3/16/1998	1200	85
06441500	3/17/1998	1200	120
06441500	3/18/1998	1200	250
06441500	3/19/1998	1200	270
06441500	3/20/1998	1200	290
06441500	3/21/1998	1200	380
06441500	3/22/1998	1200	400
06441500	3/23/1998	1200	431
06441500	3/24/1998	1200	414
06441500	3/25/1998	1200	525
06441500	3/26/1998	1200	506
06441500	3/27/1998	1200	441
06441500	3/28/1998	1200	397
06441500	3/29/1998	1200	1460
06441500	3/30/1998	1200	2460
06441500	3/31/1998	1200	2690
06441500	4/1/1998	1200	1700
06441500	4/2/1998	1200	1540
06441500	4/3/1998	1200	1270
06441500	4/4/1998	1200	1090
06441500	4/5/1998	1200	926
06441500	4/6/1998	1200	691
06441500	4/7/1998	1200	518
06441500	4/8/1998	1200	373
06441500	4/9/1998	1200	283
06441500	4/10/1998	1200	230
06441500	4/11/1998	1200	192
06441500	4/12/1998	1200	164
06441500	4/13/1998	1200	150
06441500	4/14/1998	1200	150
06441500	4/15/1998	1200	137
06441500	4/16/1998	1200	129
06441500	4/17/1998	1200	114
06441500	4/18/1998	1200	102
06441500	4/19/1998	1200	92
06441500	4/20/1998	1200	89
06441500	4/21/1998	1200	84
06441500	4/22/1998	1200	80
06441500	4/23/1998	1200	75
06441500	4/24/1998	1200	68
06441500	4/25/1998	1200	60
06441500	4/26/1998	1200	55
06441500	4/27/1998	1200	55
06441500	4/28/1998	1200	50
06441500	4/29/1998	1200	44
06441500	4/30/1998	1200	40
06441500	5/1/1998	1200	37
06441500	5/2/1998	1200	34
06441500	5/3/1998	1200	32
06441500	5/4/1998	1200	30
06441500	5/5/1998	1200	27
06441500	5/6/1998	1200	24
06441500	5/7/1998	1200	23
06441500	5/8/1998	1200	22
06441500	5/9/1998	1200	23
06441500	5/10/1998	1200	23
06441500	5/11/1998	1200	32
06441500	5/12/1998	1200	256
06441500	5/13/1998	1200	198
06441500	5/14/1998	1200	108
06441500	5/15/1998	1200	91
06441500	5/16/1998	1200	72
06441500	5/17/1998	1200	91
06441500	5/18/1998	1200	84
06441500	5/19/1998	1200	62
06441500	5/20/1998	1200	50
06441500	5/21/1998	1200	41
06441500	5/22/1998	1200	35
06441500	5/23/1998	1200	36
06441500	5/24/1998	1200	51
06441500	5/25/1998	1200	91
06441500	5/26/1998	1200	405
06441500	5/27/1998	1200	388
06441500	5/28/1998	1200	354
06441500	5/29/1998	1200	198
06441500	5/30/1998	1200	147
06441500	5/31/1998	1200	114
06441500	6/1/1998	1200	92
06441500	6/2/1998	1200	76
06441500	6/3/1998	1200	67
06441500	6/4/1998	1200	60
06441500	6/5/1998	1200	56
06441500	6/6/1998	1200	53
06441500	6/7/1998	1200	50
06441500	6/8/1998	1200	425
06441500	6/9/1998	1200	2480
06441500	6/10/1998	1200	776
06441500	6/11/1998	1200	506
06441500	6/12/1998	1200	617
06441500	6/13/1998	1200	502
06441500	6/14/1998	1200	424
06441500	6/15/1998	1200	465
06441500	6/16/1998	1200	309
06441500	6/17/1998	1200	407
06441500	6/18/1998	1200	3080
06441500	6/19/1998	1200	930
06441500	6/20/1998	1200	516
06441500	6/21/1998	1200	367
06441500	6/22/1998	1200	305
06441500	6/23/1998	1200	637
06441500	6/24/1998	1200	677
06441500	6/25/1998	1200	1680
06441500	6/26/1998	1200	1320
06441500	6/27/1998	1200	1030
06441500	6/28/1998	1200	614
06441500	6/29/1998	1200	395
06441500	6/30/1998	1200	287
06441500	7/1/1998	1200	216
06441500	7/2/1998	1200	1600
06441500	7/3/1998	1200	392
06441500	7/4/1998	1200	201
06441500	7/5/1998	1200	154
06441500	7/6/1998	1200	272
06441500	7/7/1998	1200	382
06441500	7/8/1998	1200	644
06441500	7/9/1998	1200	566
06441500	7/10/1998	1200	1100
06441500	7/11/1998	1200	1030
06441500	7/12/1998	1200	554
06441500	7/13/1998	1200	346
06441500	7/14/1998	1200	226
06441500	7/15/1998	1200	169
06441500	7/16/1998	1200	134
06441500	7/17/1998	1200	109
06441500	7/18/1998	1200	88
06441500	7/19/1998	1200	70
06441500	7/20/1998	1200	57
06441500	7/21/1998	1200	50
06441500	7/22/1998	1200	43
06441500	7/23/1998	1200	35
06441500	7/24/1998	1200	30
06441500	7/25/1998	1200	28
06441500	7/26/1998	1200	2160
06441500	7/27/1998	1200	1060
06441500	7/28/1998	1200	474
06441500	7/29/1998	1200	293
06441500	7/30/1998	1200	200
06441500	7/31/1998	1200	195
06441500	8/1/1998	1200	203
06441500	8/2/1998	1200	176
06441500	8/3/1998	1200	149
06441500	8/4/1998	1200	142
06441500	8/5/1998	1200	123
06441500	8/6/1998	1200	107
06441500	8/7/1998	1200	96
06441500	8/8/1998	1200	80
06441500	8/9/1998	1200	73
06441500	8/10/1998	1200	63
06441500	8/11/1998	1200	76
06441500	8/12/1998	1200	136
06441500	8/13/1998	1200	117
06441500	8/14/1998	1200	85
06441500	8/15/1998	1200	64
06441500	8/16/1998	1200	54
06441500	8/17/1998	1200	47
06441500	8/18/1998	1200	41
06441500	8/19/1998	1200	36
06441500	8/20/1998	1200	31
06441500	8/21/1998	1200	26
06441500	8/22/1998	1200	27
06441500	8/23/1998	1200	26
06441500	8/24/1998	1200	23
06441500	8/25/1998	1200	21
06441500	8/26/1998	1200	89
06441500	8/27/1998	1200	227
06441500	8/28/1998	1200	218
06441500	8/29/1998	1200	1880
06441500	8/30/1998	1200	644
06441500	8/31/1998	1200	330
06441500	9/1/1998	1200	342
06441500	9/2/1998	1200	1330
06441500	9/3/1998	1200	415
06441500	9/4/1998	1200	209
06441500	9/5/1998	1200	133
06441500	9/6/1998	1200	94
06441500	9/7/1998	1200	72
06441500	9/8/1998	1200	58
06441500	9/9/1998	1200	47
06441500	9/10/1998	1200	39
06441500	9/11/1998	1200	34
06441500	9/12/1998	1200	30
06441500	9/13/1998	1200	28
06441500	9/14/1998	1200	26
06441500	9/15/1998	1200	24
06441500	9/16/1998	1200	22
06441500	9/17/1998	1200	20
06441500	9/18/1998	1200	19
06441500	9/19/1998	1200	17
06441500	9/20/1998	1200	15
06441500	9/21/1998	1200	14
06441500	9/22/1998	1200	13
06441500	9/23/1998	1200	13
06441500	9/24/1998	1200	13
06441500	9/25/1998	1200	12
06441500	9/26/1998	1200	12
06441500	9/27/1998	1200	12
06441500	9/28/1998	1200	11
06441500	9/29/1998	1200	10
06441500	9/30/1998	1200	9.7
06441500	10/1/1998	1200	11
06441500	10/2/1998	1200	15
06441500	10/3/1998	1200	13
06441500	10/4/1998	1200	17
06441500	10/5/1998	1200	30
06441500	10/6/1998	1200	23
06441500	10/7/1998	1200	118
06441500	10/8/1998	1200	293
06441500	10/9/1998	1200	470
06441500	10/10/1998	1200	232
06441500	10/11/1998	1200	170
06441500	10/12/1998	1200	134
06441500	10/13/1998	1200	107
06441500	10/14/1998	1200	90
06441500	10/15/1998	1200	78
06441500	10/16/1998	1200	92
06441500	10/17/1998	1200	168
06441500	10/18/1998	1200	95
06441500	10/19/1998	1200	190
06441500	10/20/1998	1200	236
06441500	10/21/1998	1200	439
06441500	10/22/1998	1200	357
06441500	10/23/1998	1200	231
06441500	10/24/1998	1200	170
06441500	10/25/1998	1200	134
06441500	10/26/1998	1200	115
06441500	10/27/1998	1200	97
06441500	10/28/1998	1200	87
06441500	10/29/1998	1200	124
06441500	10/30/1998	1200	107
06441500	10/31/1998	1200	251
06441500	11/1/1998	1200	243
06441500	11/2/1998	1200	226
06441500	11/3/1998	1200	164
06441500	11/4/1998	1200	135
06441500	11/5/1998	1200	115
06441500	11/6/1998	1200	100
06441500	11/7/1998	1200	94
06441500	11/8/1998	1200	92
06441500	11/9/1998	1200	149
06441500	11/10/1998	1200	233
06441500	11/11/1998	1200	189
06441500	11/12/1998	1200	245
06441500	11/13/1998	1200	321
06441500	11/14/1998	1200	333
06441500	11/15/1998	1200	272
06441500	11/16/1998	1200	286
06441500	11/17/1998	1200	286
06441500	11/18/1998	1200	363
06441500	11/19/1998	1200	322
06441500	11/20/1998	1200	282
06441500	11/21/1998	1200	240
06441500	11/22/1998	1200	204
06441500	11/23/1998	1200	182
06441500	11/24/1998	1200	162
06441500	11/25/1998	1200	151
06441500	11/26/1998	1200	133
06441500	11/27/1998	1200	121
06441500	11/28/1998	1200	112
06441500	11/29/1998	1200	107
06441500	11/30/1998	1200	101
06441500	12/1/1998	1200	94
06441500	12/2/1998	1200	91
06441500	12/3/1998	1200	86
06441500	12/4/1998	1200	80
06441500	12/5/1998	1200	78
06441500	12/6/1998	1200	73
06441500	12/7/1998	1200	60
06441500	12/8/1998	1200	62
06441500	12/9/1998	1200	60
06441500	12/10/1998	1200	61
06441500	12/11/1998	1200	62
06441500	12/12/1998	1200	62
06441500	12/13/1998	1200	61
06441500	12/14/1998	1200	60
06441500	12/15/1998	1200	60
06441500	12/16/1998	1200	59
06441500	12/17/1998	1200	61
06441500	12/18/1998	1200	48
06441500	12/19/1998	1200	45
06441500	12/20/1998	1200	40
06441500	12/21/1998	1200	35
06441500	12/22/1998	1200	30
06441500	12/23/1998	1200	28
06441500	12/24/1998	1200	27
06441500	12/25/1998	1200	26
06441500	12/26/1998	1200	25
06441500	12/27/1998	1200	24
06441500	12/28/1998	1200	23
06441500	12/29/1998	1200	22
06441500	12/30/1998	1200	21
06441500	12/31/1998	1200	20
06441500	1/1/1999	1200	18
06441500	1/2/1999	1200	17
06441500	1/3/1999	1200	16
06441500	1/4/1999	1200	15
06441500	1/5/1999	1200	14
06441500	1/6/1999	1200	13
06441500	1/7/1999	1200	12
06441500	1/8/1999	1200	11
06441500	1/9/1999	1200	10
06441500	1/10/1999	1200	9
06441500	1/11/1999	1200	9.5
06441500	1/12/1999	1200	9
06441500	1/13/1999	1200	9.5
06441500	1/14/1999	1200	9.5
06441500	1/15/1999	1200	10
06441500	1/16/1999	1200	10
06441500	1/17/1999	1200	11
06441500	1/18/1999	1200	11
06441500	1/19/1999	1200	12
06441500	1/20/1999	1200	12
06441500	1/21/1999	1200	11
06441500	1/22/1999	1200	11
06441500	1/23/1999	1200	10
06441500	1/24/1999	1200	9.5
06441500	1/25/1999	1200	9
06441500	1/26/1999	1200	9.5
06441500	1/27/1999	1200	9.5
06441500	1/28/1999	1200	10
06441500	1/29/1999	1200	11
06441500	1/30/1999	1200	11
06441500	1/31/1999	1200	15
06441500	2/1/1999	1200	18
06441500	2/2/1999	1200	20
06441500	2/3/1999	1200	25
06441500	2/4/1999	1200	28
06441500	2/5/1999	1200	30
06441500	2/6/1999	1200	40
06441500	2/7/1999	1200	50
06441500	2/8/1999	1200	60
06441500	2/9/1999	1200	70
06441500	2/10/1999	1200	80
06441500	2/11/1999	1200	85
06441500	2/12/1999	1200	80
06441500	2/13/1999	1200	90
06441500	2/14/1999	1200	100
06441500	2/15/1999	1200	110
06441500	2/16/1999	1200	115
06441500	2/17/1999	1200	120
06441500	2/18/1999	1200	125
06441500	2/19/1999	1200	125
06441500	2/20/1999	1200	123
06441500	2/21/1999	1200	122
06441500	2/22/1999	1200	120
06441500	2/23/1999	1200	120
06441500	2/24/1999	1200	122
06441500	2/25/1999	1200	123
06441500	2/26/1999	1200	122
06441500	2/27/1999	1200	121
06441500	2/28/1999	1200	118
06441500	3/1/1999	1200	112
06441500	3/2/1999	1200	108
06441500	3/3/1999	1200	98
06441500	3/4/1999	1200	87
06441500	3/5/1999	1200	85
06441500	3/6/1999	1200	79
06441500	3/7/1999	1200	67
06441500	3/8/1999	1200	65
06441500	3/9/1999	1200	63
06441500	3/10/1999	1200	67
06441500	3/11/1999	1200	65
06441500	3/12/1999	1200	65
06441500	3/13/1999	1200	80
06441500	3/14/1999	1200	92
06441500	3/15/1999	1200	97
06441500	3/16/1999	1200	106
06441500	3/17/1999	1200	129
06441500	3/18/1999	1200	136
06441500	3/19/1999	1200	141
06441500	3/20/1999	1200	237
06441500	3/21/1999	1200	178
06441500	3/22/1999	1200	135
06441500	3/23/1999	1200	109
06441500	3/24/1999	1200	93
06441500	3/25/1999	1200	79
06441500	3/26/1999	1200	71
06441500	3/27/1999	1200	64
06441500	3/28/1999	1200	60
06441500	3/29/1999	1200	54
06441500	3/30/1999	1200	49
06441500	3/31/1999	1200	47
06441500	4/1/1999	1200	45
06441500	4/2/1999	1200	42
06441500	4/3/1999	1200	41
06441500	4/4/1999	1200	43
06441500	4/5/1999	1200	49
06441500	4/6/1999	1200	56
06441500	4/7/1999	1200	62
06441500	4/8/1999	1200	69
06441500	4/9/1999	1200	72
06441500	4/10/1999	1200	267
06441500	4/11/1999	1200	456
06441500	4/12/1999	1200	556
06441500	4/13/1999	1200	802
06441500	4/14/1999	1200	738
06441500	4/15/1999	1200	639
06441500	4/16/1999	1200	413
06441500	4/17/1999	1200	314
06441500	4/18/1999	1200	255
06441500	4/19/1999	1200	210
06441500	4/20/1999	1200	174
06441500	4/21/1999	1200	186
06441500	4/22/1999	1200	527
06441500	4/23/1999	1200	527
06441500	4/24/1999	1200	371
06441500	4/25/1999	1200	361
06441500	4/26/1999	1200	592
06441500	4/27/1999	1200	493
06441500	4/28/1999	1200	477
06441500	4/29/1999	1200	451
06441500	4/30/1999	1200	450
06441500	5/1/1999	1200	362
06441500	5/2/1999	1200	291
06441500	5/3/1999	1200	259
06441500	5/4/1999	1200	235
06441500	5/5/1999	1200	2020
06441500	5/6/1999	1200	3700
06441500	5/7/1999	1200	2600
06441500	5/8/1999	1200	1400
06441500	5/9/1999	1200	938
06441500	5/10/1999	1200	2160
06441500	5/11/1999	1200	1390
06441500	5/12/1999	1200	926
06441500	5/13/1999	1200	615
06441500	5/14/1999	1200	729
06441500	5/15/1999	1200	1080
06441500	5/16/1999	1200	1020
06441500	5/17/1999	1200	1100
06441500	5/18/1999	1200	1230
06441500	5/19/1999	1200	1000
06441500	5/20/1999	1200	629
06441500	5/21/1999	1200	446
06441500	5/22/1999	1200	358
06441500	5/23/1999	1200	299
06441500	5/24/1999	1200	263
06441500	5/25/1999	1200	232
06441500	5/26/1999	1200	279
06441500	5/27/1999	1200	237
06441500	5/28/1999	1200	193
06441500	5/29/1999	1200	152
06441500	5/30/1999	1200	118
06441500	5/31/1999	1200	88
06441500	6/1/1999	1200	80
06441500	6/2/1999	1200	69
06441500	6/3/1999	1200	71
06441500	6/4/1999	1200	65
06441500	6/5/1999	1200	386
06441500	6/6/1999	1200	484
06441500	6/7/1999	1200	1050
06441500	6/8/1999	1200	3410
06441500	6/9/1999	1200	4000
06441500	6/10/1999	1200	1410
06441500	6/11/1999	1200	817
06441500	6/12/1999	1200	544
06441500	6/13/1999	1200	411
06441500	6/14/1999	1200	332
06441500	6/15/1999	1200	286
06441500	6/16/1999	1200	251
06441500	6/17/1999	1200	225
06441500	6/18/1999	1200	199
06441500	6/19/1999	1200	186
06441500	6/20/1999	1200	171
06441500	6/21/1999	1200	148
06441500	6/22/1999	1200	126
06441500	6/23/1999	1200	104
06441500	6/24/1999	1200	88
06441500	6/25/1999	1200	75
06441500	6/26/1999	1200	62
06441500	6/27/1999	1200	54
06441500	6/28/1999	1200	55
06441500	6/29/1999	1200	53
06441500	6/30/1999	1200	50
06441500	7/1/1999	1200	48
06441500	7/2/1999	1200	68
06441500	7/3/1999	1200	58
06441500	7/4/1999	1200	50
06441500	7/5/1999	1200	46
06441500	7/6/1999	1200	48
06441500	7/7/1999	1200	58
06441500	7/8/1999	1200	46
06441500	7/9/1999	1200	38
06441500	7/10/1999	1200	33
06441500	7/11/1999	1200	29
06441500	7/12/1999	1200	27
06441500	7/13/1999	1200	27
06441500	7/14/1999	1200	27
06441500	7/15/1999	1200	26
06441500	7/16/1999	1200	25
06441500	7/17/1999	1200	20
06441500	7/18/1999	1200	19
06441500	7/19/1999	1200	17
06441500	7/20/1999	1200	15
06441500	7/21/1999	1200	49
06441500	7/22/1999	1200	293
06441500	7/23/1999	1200	216
06441500	7/24/1999	1200	123
06441500	7/25/1999	1200	81
06441500	7/26/1999	1200	53
06441500	7/27/1999	1200	41
06441500	7/28/1999	1200	38
06441500	7/29/1999	1200	34
06441500	7/30/1999	1200	49
06441500	7/31/1999	1200	35
06441500	8/1/1999	1200	25
06441500	8/2/1999	1200	23
06441500	8/3/1999	1200	20
06441500	8/4/1999	1200	17
06441500	8/5/1999	1200	16
06441500	8/6/1999	1200	213
06441500	8/7/1999	1200	60
06441500	8/8/1999	1200	42
06441500	8/9/1999	1200	31
06441500	8/10/1999	1200	25
06441500	8/11/1999	1200	21
06441500	8/12/1999	1200	16
06441500	8/13/1999	1200	12
06441500	8/14/1999	1200	9.5
06441500	8/15/1999	1200	8.7
06441500	8/16/1999	1200	13
06441500	8/17/1999	1200	10
06441500	8/18/1999	1200	8.2
06441500	8/19/1999	1200	6.7
06441500	8/20/1999	1200	5.8
06441500	8/21/1999	1200	5.4
06441500	8/22/1999	1200	5.3
06441500	8/23/1999	1200	4.6
06441500	8/24/1999	1200	4
06441500	8/25/1999	1200	3.5
06441500	8/26/1999	1200	3
06441500	8/27/1999	1200	2.4
06441500	8/28/1999	1200	2.2
06441500	8/29/1999	1200	11
06441500	8/30/1999	1200	1530
06441500	8/31/1999	1200	422
06441500	9/1/1999	1200	322
06441500	9/2/1999	1200	408
06441500	9/3/1999	1200	11900
06441500	9/4/1999	1200	8390
06441500	9/5/1999	1200	4730
06441500	9/6/1999	1200	1980
06441500	9/7/1999	1200	979
06441500	9/8/1999	1200	536
06441500	9/9/1999	1200	350
06441500	9/10/1999	1200	245
06441500	9/11/1999	1200	190
06441500	9/12/1999	1200	152
06441500	9/13/1999	1200	107
06441500	9/14/1999	1200	85
06441500	9/15/1999	1200	70
06441500	9/16/1999	1200	57
06441500	9/17/1999	1200	47
06441500	9/18/1999	1200	39
06441500	9/19/1999	1200	34
06441500	9/20/1999	1200	28
06441500	9/21/1999	1200	24
06441500	9/22/1999	1200	21
06441500	9/23/1999	1200	19
06441500	9/24/1999	1200	18
06441500	9/25/1999	1200	17
06441500	9/26/1999	1200	17
06441500	9/27/1999	1200	15
06441500	9/28/1999	1200	14
06441500	9/29/1999	1200	13
06441500	9/30/1999	1200	13
06441500	10/1/1999	1200	13
06441500	10/2/1999	1200	13
06441500	10/3/1999	1200	15
06441500	10/4/1999	1200	14
06441500	10/5/1999	1200	14
06441500	10/6/1999	1200	11
06441500	10/7/1999	1200	11
06441500	10/8/1999	1200	11
06441500	10/9/1999	1200	9.9
06441500	10/10/1999	1200	9.8
06441500	10/11/1999	1200	9.9
06441500	10/12/1999	1200	11
06441500	10/13/1999	1200	10
06441500	10/14/1999	1200	9.1
06441500	10/15/1999	1200	8.3
06441500	10/16/1999	1200	7
06441500	10/17/1999	1200	7.3
06441500	10/18/1999	1200	7.9
06441500	10/19/1999	1200	8.9
06441500	10/20/1999	1200	7.7
06441500	10/21/1999	1200	7.7
06441500	10/22/1999	1200	7.8
06441500	10/23/1999	1200	8.5
06441500	10/24/1999	1200	8.7
06441500	10/25/1999	1200	9.2
06441500	10/26/1999	1200	9.9
06441500	10/27/1999	1200	10
06441500	10/28/1999	1200	12
06441500	10/29/1999	1200	13
06441500	10/30/1999	1200	12
06441500	10/31/1999	1200	11
06441500	11/1/1999	1200	11
06441500	11/2/1999	1200	11
06441500	11/3/1999	1200	11
06441500	11/4/1999	1200	10
06441500	11/5/1999	1200	10
06441500	11/6/1999	1200	9.7
06441500	11/7/1999	1200	10
06441500	11/8/1999	1200	12
06441500	11/9/1999	1200	12
06441500	11/10/1999	1200	12
06441500	11/11/1999	1200	12
06441500	11/12/1999	1200	13
06441500	11/13/1999	1200	21
06441500	11/14/1999	1200	18
06441500	11/15/1999	1200	15
06441500	11/16/1999	1200	14
06441500	11/17/1999	1200	13
06441500	11/18/1999	1200	14
06441500	11/19/1999	1200	14
06441500	11/20/1999	1200	14
06441500	11/21/1999	1200	15
06441500	11/22/1999	1200	17
06441500	11/23/1999	1200	16
06441500	11/24/1999	1200	17
06441500	11/25/1999	1200	18
06441500	11/26/1999	1200	18
06441500	11/27/1999	1200	18
06441500	11/28/1999	1200	22
06441500	11/29/1999	1200	25
06441500	11/30/1999	1200	23
06441500	12/1/1999	1200	23
06441500	12/2/1999	1200	23
06441500	12/3/1999	1200	20
06441500	12/4/1999	1200	21
06441500	12/5/1999	1200	16
06441500	12/6/1999	1200	13
06441500	12/7/1999	1200	15
06441500	12/8/1999	1200	18
06441500	12/9/1999	1200	15
06441500	12/10/1999	1200	15
06441500	12/11/1999	1200	16
06441500	12/12/1999	1200	14
06441500	12/13/1999	1200	14
06441500	12/14/1999	1200	16
06441500	12/15/1999	1200	12
06441500	12/16/1999	1200	13
06441500	12/17/1999	1200	13
06441500	12/18/1999	1200	16
06441500	12/19/1999	1200	16
06441500	12/20/1999	1200	12
06441500	12/21/1999	1200	10
06441500	12/22/1999	1200	11
06441500	12/23/1999	1200	13
06441500	12/24/1999	1200	13
06441500	12/25/1999	1200	14
06441500	12/26/1999	1200	15
06441500	12/27/1999	1200	16
06441500	12/28/1999	1200	18
06441500	12/29/1999	1200	19
06441500	12/30/1999	1200	18
06441500	12/31/1999	1200	17
06441500	1/1/2000	1200	17
06441500	1/2/2000	1200	17
06441500	1/3/2000	1200	16
06441500	1/4/2000	1200	15
06441500	1/5/2000	1200	15
06441500	1/6/2000	1200	16
06441500	1/7/2000	1200	17
06441500	1/8/2000	1200	17
06441500	1/9/2000	1200	16
06441500	1/10/2000	1200	16
06441500	1/11/2000	1200	14
06441500	1/12/2000	1200	12
06441500	1/13/2000	1200	12
06441500	1/14/2000	1200	13
06441500	1/15/2000	1200	12
06441500	1/16/2000	1200	10
06441500	1/17/2000	1200	11
06441500	1/18/2000	1200	10
06441500	1/19/2000	1200	11
06441500	1/20/2000	1200	12
06441500	1/21/2000	1200	11
06441500	1/22/2000	1200	11
06441500	1/23/2000	1200	12
06441500	1/24/2000	1200	11
06441500	1/25/2000	1200	11
06441500	1/26/2000	1200	11
06441500	1/27/2000	1200	10
06441500	1/28/2000	1200	10
06441500	1/29/2000	1200	11
06441500	1/30/2000	1200	11
06441500	1/31/2000	1200	12
06441500	2/1/2000	1200	11
06441500	2/2/2000	1200	12
06441500	2/3/2000	1200	12
06441500	2/4/2000	1200	12
06441500	2/5/2000	1200	13
06441500	2/6/2000	1200	13
06441500	2/7/2000	1200	14
06441500	2/8/2000	1200	15
06441500	2/9/2000	1200	15
06441500	2/10/2000	1200	14
06441500	2/11/2000	1200	15
06441500	2/12/2000	1200	11
06441500	2/13/2000	1200	13
06441500	2/14/2000	1200	14
06441500	2/15/2000	1200	14
06441500	2/16/2000	1200	14
06441500	2/17/2000	1200	13
06441500	2/18/2000	1200	13
06441500	2/19/2000	1200	13
06441500	2/20/2000	1200	12
06441500	2/21/2000	1200	13
06441500	2/22/2000	1200	15
06441500	2/23/2000	1200	17
06441500	2/24/2000	1200	21
06441500	2/25/2000	1200	36
06441500	2/26/2000	1200	125
06441500	2/27/2000	1200	175
06441500	2/28/2000	1200	190
06441500	2/29/2000	1200	167
06441500	3/1/2000	1200	127
06441500	3/2/2000	1200	93
06441500	3/3/2000	1200	71
06441500	3/4/2000	1200	65
06441500	3/5/2000	1200	55
06441500	3/6/2000	1200	55
06441500	3/7/2000	1200	62
06441500	3/8/2000	1200	378
06441500	3/9/2000	1200	921
06441500	3/10/2000	1200	474
06441500	3/11/2000	1200	491
06441500	3/12/2000	1200	700
06441500	3/13/2000	1200	439
06441500	3/14/2000	1200	385
06441500	3/15/2000	1200	413
06441500	3/16/2000	1200	382
06441500	3/17/2000	1200	272
06441500	3/18/2000	1200	218
06441500	3/19/2000	1200	182
06441500	3/20/2000	1200	163
06441500	3/21/2000	1200	142
06441500	3/22/2000	1200	121
06441500	3/23/2000	1200	106
06441500	3/24/2000	1200	100
06441500	3/25/2000	1200	86
06441500	3/26/2000	1200	75
06441500	3/27/2000	1200	63
06441500	3/28/2000	1200	53
06441500	3/29/2000	1200	48
06441500	3/30/2000	1200	43
06441500	3/31/2000	1200	37
06441500	4/1/2000	1200	34
06441500	4/2/2000	1200	31
06441500	4/3/2000	1200	29
06441500	4/4/2000	1200	27
06441500	4/5/2000	1200	26
06441500	4/6/2000	1200	24
06441500	4/7/2000	1200	24
06441500	4/8/2000	1200	24
06441500	4/9/2000	1200	26
06441500	4/10/2000	1200	24
06441500	4/11/2000	1200	22
06441500	4/12/2000	1200	21
06441500	4/13/2000	1200	21
06441500	4/14/2000	1200	18
06441500	4/15/2000	1200	17
06441500	4/16/2000	1200	21
06441500	4/17/2000	1200	24
06441500	4/18/2000	1200	22
06441500	4/19/2000	1200	4330
06441500	4/20/2000	1200	6730
06441500	4/21/2000	1200	2560
06441500	4/22/2000	1200	1880
06441500	4/23/2000	1200	2020
06441500	4/24/2000	1200	2060
06441500	4/25/2000	1200	2710
06441500	4/26/2000	1200	2420
06441500	4/27/2000	1200	1890
06441500	4/28/2000	1200	1430
06441500	4/29/2000	1200	1070
06441500	4/30/2000	1200	772
06441500	5/1/2000	1200	587
06441500	5/2/2000	1200	479
06441500	5/3/2000	1200	520
06441500	5/4/2000	1200	798
06441500	5/5/2000	1200	472
06441500	5/6/2000	1200	348
06441500	5/7/2000	1200	318
06441500	5/8/2000	1200	628
06441500	5/9/2000	1200	353
06441500	5/10/2000	1200	255
06441500	5/11/2000	1200	208
06441500	5/12/2000	1200	176
06441500	5/13/2000	1200	149
06441500	5/14/2000	1200	126
06441500	5/15/2000	1200	112
06441500	5/16/2000	1200	98
06441500	5/17/2000	1200	332
06441500	5/18/2000	1200	333
06441500	5/19/2000	1200	145
06441500	5/20/2000	1200	117
06441500	5/21/2000	1200	93
06441500	5/22/2000	1200	78
06441500	5/23/2000	1200	67
06441500	5/24/2000	1200	56
06441500	5/25/2000	1200	49
06441500	5/26/2000	1200	46
06441500	5/27/2000	1200	49
06441500	5/28/2000	1200	51
06441500	5/29/2000	1200	47
06441500	5/30/2000	1200	43
06441500	5/31/2000	1200	38
06441500	6/1/2000	1200	37
06441500	6/2/2000	1200	33
06441500	6/3/2000	1200	32
06441500	6/4/2000	1200	31
06441500	6/5/2000	1200	30
06441500	6/6/2000	1200	27
06441500	6/7/2000	1200	26
06441500	6/8/2000	1200	24
06441500	6/9/2000	1200	22
06441500	6/10/2000	1200	24
06441500	6/11/2000	1200	18
06441500	6/12/2000	1200	18
06441500	6/13/2000	1200	17
06441500	6/14/2000	1200	27
06441500	6/15/2000	1200	30
06441500	6/16/2000	1200	57
06441500	6/17/2000	1200	63
06441500	6/18/2000	1200	61
06441500	6/19/2000	1200	39
06441500	6/20/2000	1200	29
06441500	6/21/2000	1200	25
06441500	6/22/2000	1200	20
06441500	6/23/2000	1200	17
06441500	6/24/2000	1200	16
06441500	6/25/2000	1200	17
06441500	6/26/2000	1200	16
06441500	6/27/2000	1200	18
06441500	6/28/2000	1200	21
06441500	6/29/2000	1200	20
06441500	6/30/2000	1200	18
06441500	7/1/2000	1200	19
06441500	7/2/2000	1200	16
06441500	7/3/2000	1200	24
06441500	7/4/2000	1200	21
06441500	7/5/2000	1200	17
06441500	7/6/2000	1200	13
06441500	7/7/2000	1200	11
06441500	7/8/2000	1200	10
06441500	7/9/2000	1200	9
06441500	7/10/2000	1200	8.7
06441500	7/11/2000	1200	11
06441500	7/12/2000	1200	9.2
06441500	7/13/2000	1200	7.5
06441500	7/14/2000	1200	6
06441500	7/15/2000	1200	4.9
06441500	7/16/2000	1200	4.6
06441500	7/17/2000	1200	4.3
06441500	7/18/2000	1200	5.4
06441500	7/19/2000	1200	5.4
06441500	7/20/2000	1200	6.4
06441500	7/21/2000	1200	12
06441500	7/22/2000	1200	8.9
06441500	7/23/2000	1200	9.1
06441500	7/24/2000	1200	9.9
06441500	7/25/2000	1200	10
06441500	7/26/2000	1200	7.4
06441500	7/27/2000	1200	5.5
06441500	7/28/2000	1200	6.6
06441500	7/29/2000	1200	5.2
06441500	7/30/2000	1200	4.4
06441500	7/31/2000	1200	4.3
06441500	8/1/2000	1200	3.8
06441500	8/2/2000	1200	2.8
06441500	8/3/2000	1200	2.6
06441500	8/4/2000	1200	2.4
06441500	8/5/2000	1200	2.1
06441500	8/6/2000	1200	1.9
06441500	8/7/2000	1200	2.5
06441500	8/8/2000	1200	2
06441500	8/9/2000	1200	1.4
06441500	8/10/2000	1200	1.1
06441500	8/11/2000	1200	0.96
06441500	8/12/2000	1200	0.87
06441500	8/13/2000	1200	0.81
06441500	8/14/2000	1200	0.71
06441500	8/15/2000	1200	0.55
06441500	8/16/2000	1200	0.49
06441500	8/17/2000	1200	0.56
06441500	8/18/2000	1200	0.56
06441500	8/19/2000	1200	0.49
06441500	8/20/2000	1200	0.48
06441500	8/21/2000	1200	0.41
06441500	8/22/2000	1200	0.38
06441500	8/23/2000	1200	0.45
06441500	8/24/2000	1200	0.36
06441500	8/25/2000	1200	0.25
06441500	8/26/2000	1200	0.22
06441500	8/27/2000	1200	0.18
06441500	8/28/2000	1200	0.11
06441500	8/29/2000	1200	0.06
06441500	8/30/2000	1200	0.05
06441500	8/31/2000	1200	0.09
06441500	9/1/2000	1200	0.08
06441500	9/2/2000	1200	0.08
06441500	9/3/2000	1200	0.07
06441500	9/4/2000	1200	0.06
06441500	9/5/2000	1200	0.05
06441500	9/6/2000	1200	0.05
06441500	9/7/2000	1200	0.04
06441500	9/8/2000	1200	0.05
06441500	9/9/2000	1200	0.04
06441500	9/10/2000	1200	0.03
06441500	9/11/2000	1200	0.03
06441500	9/12/2000	1200	0.02
06441500	9/13/2000	1200	0.02
06441500	9/14/2000	1200	0.02
06441500	9/15/2000	1200	0.02
06441500	9/16/2000	1200	0.02
06441500	9/17/2000	1200	0.03
06441500	9/18/2000	1200	0.02
06441500	9/19/2000	1200	0.02
06441500	9/20/2000	1200	0.03
06441500	9/21/2000	1200	0.03
06441500	9/22/2000	1200	0.04
06441500	9/23/2000	1200	0.04
06441500	9/24/2000	1200	0.05
06441500	9/25/2000	1200	0.06
06441500	9/26/2000	1200	0.05
06441500	9/27/2000	1200	0.05
06441500	9/28/2000	1200	0.06
06441500	9/29/2000	1200	0.06
06441500	9/30/2000	1200	0.06
06441500	10/1/2000	1200	0.0001
06441500	10/2/2000	1200	0.03
06441500	10/3/2000	1200	0.05
06441500	10/4/2000	1200	0.08
06441500	10/5/2000	1200	0.01
06441500	10/6/2000	1200	0.0001
06441500	10/7/2000	1200	0.0001
06441500	10/8/2000	1200	0.01
06441500	10/9/2000	1200	0.04
06441500	10/10/2000	1200	0.03
06441500	10/11/2000	1200	0.05
06441500	10/12/2000	1200	0.09
06441500	10/13/2000	1200	0.13
06441500	10/14/2000	1200	0.12
06441500	10/15/2000	1200	0.12
06441500	10/16/2000	1200	0.12
06441500	10/17/2000	1200	0.12
06441500	10/18/2000	1200	0.12
06441500	10/19/2000	1200	0.12
06441500	10/20/2000	1200	0.12
06441500	10/21/2000	1200	0.11
06441500	10/22/2000	1200	0.12
06441500	10/23/2000	1200	0.12
06441500	10/24/2000	1200	0.2
06441500	10/25/2000	1200	0.24
06441500	10/26/2000	1200	0.24
06441500	10/27/2000	1200	0.23
06441500	10/28/2000	1200	0.29
06441500	10/29/2000	1200	0.94
06441500	10/30/2000	1200	3.1
06441500	10/31/2000	1200	3.1
06441500	11/1/2000	1200	1.7
06441500	11/2/2000	1200	1.2
06441500	11/3/2000	1200	0.92
06441500	11/4/2000	1200	0.75
06441500	11/5/2000	1200	0.68
06441500	11/6/2000	1200	0.7
06441500	11/7/2000	1200	1.3
06441500	11/8/2000	1200	0.79
06441500	11/9/2000	1200	0.81
06441500	11/10/2000	1200	0.75
06441500	11/11/2000	1200	1.1
06441500	11/12/2000	1200	1.4
06441500	11/13/2000	1200	1.3
06441500	11/14/2000	1200	1.1
06441500	11/15/2000	1200	1.1
06441500	11/16/2000	1200	1.1
06441500	11/17/2000	1200	1.1
06441500	11/18/2000	1200	1.1
06441500	11/19/2000	1200	1.1
06441500	11/20/2000	1200	1
06441500	11/21/2000	1200	0.97
06441500	11/22/2000	1200	0.91
06441500	11/23/2000	1200	0.87
06441500	11/24/2000	1200	0.83
06441500	11/25/2000	1200	0.93
06441500	11/26/2000	1200	1.2
06441500	11/27/2000	1200	1.3
06441500	11/28/2000	1200	1.4
06441500	11/29/2000	1200	1.4
06441500	11/30/2000	1200	1.3
06441500	12/1/2000	1200	1.3
06441500	12/2/2000	1200	1.6
06441500	12/3/2000	1200	1.8
06441500	12/4/2000	1200	1.9
06441500	12/5/2000	1200	2
06441500	12/6/2000	1200	1.9
06441500	12/7/2000	1200	2
06441500	12/8/2000	1200	2.2
06441500	12/9/2000	1200	2.1
06441500	12/10/2000	1200	2
06441500	12/11/2000	1200	1.7
06441500	12/12/2000	1200	1.5
06441500	12/13/2000	1200	1.2
06441500	12/14/2000	1200	1
06441500	12/15/2000	1200	0.9
06441500	12/16/2000	1200	0.8
06441500	12/17/2000	1200	0.7
06441500	12/18/2000	1200	0.6
06441500	12/19/2000	1200	0.6
06441500	12/20/2000	1200	0.7
06441500	12/21/2000	1200	0.6
06441500	12/22/2000	1200	0.3
06441500	12/23/2000	1200	0.15
06441500	12/24/2000	1200	0.08
06441500	12/25/2000	1200	0.06
06441500	12/26/2000	1200	0.05
06441500	12/27/2000	1200	0.04
06441500	12/28/2000	1200	0.04
06441500	12/29/2000	1200	0.03
06441500	12/30/2000	1200	0.03
06441500	12/31/2000	1200	0.02
06441500	1/1/2001	1200	0.02
06441500	1/2/2001	1200	0.02
06441500	1/3/2001	1200	0.02
06441500	1/4/2001	1200	0.04
06441500	1/5/2001	1200	0.06
06441500	1/6/2001	1200	0.08
06441500	1/7/2001	1200	0.1
06441500	1/8/2001	1200	0.1
06441500	1/9/2001	1200	0.11
06441500	1/10/2001	1200	0.11
06441500	1/11/2001	1200	0.11
06441500	1/12/2001	1200	0.11
06441500	1/13/2001	1200	0.11
06441500	1/14/2001	1200	0.1
06441500	1/15/2001	1200	0.09
06441500	1/16/2001	1200	0.08
06441500	1/17/2001	1200	0.07
06441500	1/18/2001	1200	0.07
06441500	1/19/2001	1200	0.06
06441500	1/20/2001	1200	0.06
06441500	1/21/2001	1200	0.06
06441500	1/22/2001	1200	0.06
06441500	1/23/2001	1200	0.07
06441500	1/24/2001	1200	0.06
06441500	1/25/2001	1200	0.06
06441500	1/26/2001	1200	0.06
06441500	1/27/2001	1200	0.06
06441500	1/28/2001	1200	0.06
06441500	1/29/2001	1200	0.06
06441500	1/30/2001	1200	0.06
06441500	1/31/2001	1200	0.06
06441500	2/1/2001	1200	0.05
06441500	2/2/2001	1200	1
06441500	2/3/2001	1200	10
06441500	2/4/2001	1200	400
06441500	2/5/2001	1200	1000
06441500	2/6/2001	1200	900
06441500	2/7/2001	1200	700
06441500	2/8/2001	1200	600
06441500	2/9/2001	1200	500
06441500	2/10/2001	1200	400
06441500	2/11/2001	1200	350
06441500	2/12/2001	1200	300
06441500	2/13/2001	1200	260
06441500	2/14/2001	1200	230
06441500	2/15/2001	1200	210
06441500	2/16/2001	1200	190
06441500	2/17/2001	1200	180
06441500	2/18/2001	1200	170
06441500	2/19/2001	1200	160
06441500	2/20/2001	1200	150
06441500	2/21/2001	1200	140
06441500	2/22/2001	1200	130
06441500	2/23/2001	1200	120
06441500	2/24/2001	1200	110
06441500	2/25/2001	1200	110
06441500	2/26/2001	1200	110
06441500	2/27/2001	1200	110
06441500	2/28/2001	1200	100
06441500	3/1/2001	1200	120
06441500	3/2/2001	1200	130
06441500	3/3/2001	1200	140
06441500	3/4/2001	1200	140
06441500	3/5/2001	1200	150
06441500	3/6/2001	1200	200
06441500	3/7/2001	1200	300
06441500	3/8/2001	1200	600
06441500	3/9/2001	1200	1000
06441500	3/10/2001	1200	1300
06441500	3/11/2001	1200	1800
06441500	3/12/2001	1200	2500
06441500	3/13/2001	1200	4000
06441500	3/14/2001	1200	7000
06441500	3/15/2001	1200	6000
06441500	3/16/2001	1200	5000
06441500	3/17/2001	1200	4370
06441500	3/18/2001	1200	2380
06441500	3/19/2001	1200	2010
06441500	3/20/2001	1200	1500
06441500	3/21/2001	1200	1020
06441500	3/22/2001	1200	780
06441500	3/23/2001	1200	535
06441500	3/24/2001	1200	376
06441500	3/25/2001	1200	305
06441500	3/26/2001	1200	256
06441500	3/27/2001	1200	210
06441500	3/28/2001	1200	188
06441500	3/29/2001	1200	174
06441500	3/30/2001	1200	169
06441500	3/31/2001	1200	158
06441500	4/1/2001	1200	136
06441500	4/2/2001	1200	121
06441500	4/3/2001	1200	115
06441500	4/4/2001	1200	114
06441500	4/5/2001	1200	106
06441500	4/6/2001	1200	100
06441500	4/7/2001	1200	255
06441500	4/8/2001	1200	338
06441500	4/9/2001	1200	254
06441500	4/10/2001	1200	209
06441500	4/11/2001	1200	208
06441500	4/12/2001	1200	218
06441500	4/13/2001	1200	160
06441500	4/14/2001	1200	129
06441500	4/15/2001	1200	108
06441500	4/16/2001	1200	84
06441500	4/17/2001	1200	62
06441500	4/18/2001	1200	50
06441500	4/19/2001	1200	44
06441500	4/20/2001	1200	35
06441500	4/21/2001	1200	57
06441500	4/22/2001	1200	77
06441500	4/23/2001	1200	155
06441500	4/24/2001	1200	1810
06441500	4/25/2001	1200	2120
06441500	4/26/2001	1200	1560
06441500	4/27/2001	1200	985
06441500	4/28/2001	1200	678
06441500	4/29/2001	1200	425
06441500	4/30/2001	1200	278
06441500	5/1/2001	1200	207
06441500	5/2/2001	1200	157
06441500	5/3/2001	1200	159
06441500	5/4/2001	1200	156
06441500	5/5/2001	1200	154
06441500	5/6/2001	1200	291
06441500	5/7/2001	1200	240
06441500	5/8/2001	1200	162
06441500	5/9/2001	1200	134
06441500	5/10/2001	1200	111
06441500	5/11/2001	1200	98
06441500	5/12/2001	1200	93
06441500	5/13/2001	1200	80
06441500	5/14/2001	1200	70
06441500	5/15/2001	1200	60
06441500	5/16/2001	1200	54
06441500	5/17/2001	1200	49
06441500	5/18/2001	1200	44
06441500	5/19/2001	1200	36
06441500	5/20/2001	1200	32
06441500	5/21/2001	1200	28
06441500	5/22/2001	1200	24
06441500	5/23/2001	1200	18
06441500	5/24/2001	1200	13
06441500	5/25/2001	1200	12
06441500	5/26/2001	1200	11
06441500	5/27/2001	1200	9.3
06441500	5/28/2001	1200	8.3
06441500	5/29/2001	1200	8.6
06441500	5/30/2001	1200	20
06441500	5/31/2001	1200	146
06441500	6/1/2001	1200	140
06441500	6/2/2001	1200	133
06441500	6/3/2001	1200	102
06441500	6/4/2001	1200	80
06441500	6/5/2001	1200	296
06441500	6/6/2001	1200	268
06441500	6/7/2001	1200	185
06441500	6/8/2001	1200	161
06441500	6/9/2001	1200	141
06441500	6/10/2001	1200	139
06441500	6/11/2001	1200	99
06441500	6/12/2001	1200	83
06441500	6/13/2001	1200	75
06441500	6/14/2001	1200	73
06441500	6/15/2001	1200	126
06441500	6/16/2001	1200	142
06441500	6/17/2001	1200	123
06441500	6/18/2001	1200	100
06441500	6/19/2001	1200	77
06441500	6/20/2001	1200	66
06441500	6/21/2001	1200	59
06441500	6/22/2001	1200	67
06441500	6/23/2001	1200	58
06441500	6/24/2001	1200	48
06441500	6/25/2001	1200	37
06441500	6/26/2001	1200	27
06441500	6/27/2001	1200	20
06441500	6/28/2001	1200	15
06441500	6/29/2001	1200	12
06441500	6/30/2001	1200	9.9
06441500	7/1/2001	1200	8.6
06441500	7/2/2001	1200	7.7
06441500	7/3/2001	1200	13
06441500	7/4/2001	1200	83
06441500	7/5/2001	1200	76
06441500	7/6/2001	1200	51
06441500	7/7/2001	1200	34
06441500	7/8/2001	1200	21
06441500	7/9/2001	1200	13
06441500	7/10/2001	1200	15
06441500	7/11/2001	1200	11
06441500	7/12/2001	1200	8.6
06441500	7/13/2001	1200	8.1
06441500	7/14/2001	1200	10
06441500	7/15/2001	1200	75
06441500	7/16/2001	1200	22
06441500	7/17/2001	1200	9.3
06441500	7/18/2001	1200	11
06441500	7/19/2001	1200	12
06441500	7/20/2001	1200	19
06441500	7/21/2001	1200	18
06441500	7/22/2001	1200	39
06441500	7/23/2001	1200	29
06441500	7/24/2001	1200	24
06441500	7/25/2001	1200	40
06441500	7/26/2001	1200	50
06441500	7/27/2001	1200	471
06441500	7/28/2001	1200	1250
06441500	7/29/2001	1200	684
06441500	7/30/2001	1200	384
06441500	7/31/2001	1200	178
06441500	8/1/2001	1200	115
06441500	8/2/2001	1200	94
06441500	8/3/2001	1200	69
06441500	8/4/2001	1200	49
06441500	8/5/2001	1200	34
06441500	8/6/2001	1200	25
06441500	8/7/2001	1200	19
06441500	8/8/2001	1200	15
06441500	8/9/2001	1200	11
06441500	8/10/2001	1200	8.8
06441500	8/11/2001	1200	6.8
06441500	8/12/2001	1200	5.5
06441500	8/13/2001	1200	4.6
06441500	8/14/2001	1200	3.9
06441500	8/15/2001	1200	3.5
06441500	8/16/2001	1200	3.2
06441500	8/17/2001	1200	2.8
06441500	8/18/2001	1200	2.4
06441500	8/19/2001	1200	2
06441500	8/20/2001	1200	1.9
06441500	8/21/2001	1200	1.8
06441500	8/22/2001	1200	1
06441500	8/23/2001	1200	1
06441500	8/24/2001	1200	1.4
06441500	8/25/2001	1200	1.2
06441500	8/26/2001	1200	1
06441500	8/27/2001	1200	0.69
06441500	8/28/2001	1200	0.61
06441500	8/29/2001	1200	0.97
06441500	8/30/2001	1200	0.93
06441500	8/31/2001	1200	0.85
06441500	9/1/2001	1200	0.78
06441500	9/2/2001	1200	0.7
06441500	9/3/2001	1200	0.52
06441500	9/4/2001	1200	0.34
06441500	9/5/2001	1200	0.47
06441500	9/6/2001	1200	0.37
06441500	9/7/2001	1200	0.36
06441500	9/8/2001	1200	0.33
06441500	9/9/2001	1200	0.32
06441500	9/10/2001	1200	0.29
06441500	9/11/2001	1200	0.25
06441500	9/12/2001	1200	0.2
06441500	9/13/2001	1200	0.24
06441500	9/14/2001	1200	0.69
06441500	9/15/2001	1200	1.1
06441500	9/16/2001	1200	1.3
06441500	9/17/2001	1200	1
06441500	9/18/2001	1200	1.3
06441500	9/19/2001	1200	1.5
06441500	9/20/2001	1200	1.3
06441500	9/21/2001	1200	1
06441500	9/22/2001	1200	0.56
06441500	9/23/2001	1200	0.55
06441500	9/24/2001	1200	0.75
06441500	9/25/2001	1200	0.46
06441500	9/26/2001	1200	0.66
06441500	9/27/2001	1200	0.44
06441500	9/28/2001	1200	0.45
06441500	9/29/2001	1200	0.34
06441500	9/30/2001	1200	0.58
06441500	10/1/2001	1200	0.34
06441500	10/2/2001	1200	0.17
06441500	10/3/2001	1200	0.09
06441500	10/4/2001	1200	0.18
06441500	10/5/2001	1200	0.13
06441500	10/6/2001	1200	0.12
06441500	10/7/2001	1200	0.14
06441500	10/8/2001	1200	0.18
06441500	10/9/2001	1200	0.43
06441500	10/10/2001	1200	2.3
06441500	10/11/2001	1200	1.7
06441500	10/12/2001	1200	1.1
06441500	10/13/2001	1200	0.86
06441500	10/14/2001	1200	0.92
06441500	10/15/2001	1200	0.24
06441500	10/16/2001	1200	0.41
06441500	10/17/2001	1200	0.25
06441500	10/18/2001	1200	0.14
06441500	10/19/2001	1200	0.31
06441500	10/20/2001	1200	0.47
06441500	10/21/2001	1200	0.67
06441500	10/22/2001	1200	0.5
06441500	10/23/2001	1200	0.26
06441500	10/24/2001	1200	0.33
06441500	10/25/2001	1200	0.33
06441500	10/26/2001	1200	0.2
06441500	10/27/2001	1200	0.19
06441500	10/28/2001	1200	0.39
06441500	10/29/2001	1200	0.19
06441500	10/30/2001	1200	0.12
06441500	10/31/2001	1200	0.38
06441500	11/1/2001	1200	0.33
06441500	11/2/2001	1200	0.38
06441500	11/3/2001	1200	0.09
06441500	11/4/2001	1200	0.05
06441500	11/5/2001	1200	0.04
06441500	11/6/2001	1200	0.04
06441500	11/7/2001	1200	0.04
06441500	11/8/2001	1200	0.04
06441500	11/9/2001	1200	0.04
06441500	11/10/2001	1200	0.05
06441500	11/11/2001	1200	0.05
06441500	11/12/2001	1200	0.06
06441500	11/13/2001	1200	0.06
06441500	11/14/2001	1200	0.06
06441500	11/15/2001	1200	0.44
06441500	11/16/2001	1200	0.45
06441500	11/17/2001	1200	0.23
06441500	11/18/2001	1200	0.06
06441500	11/19/2001	1200	0.04
06441500	11/20/2001	1200	0.04
06441500	11/21/2001	1200	0.06
06441500	11/22/2001	1200	0.06
06441500	11/23/2001	1200	0.06
06441500	11/24/2001	1200	0.26
06441500	11/25/2001	1200	0.4
06441500	11/26/2001	1200	0.54
06441500	11/27/2001	1200	0.67
06441500	11/28/2001	1200	1.2
06441500	11/29/2001	1200	1.1
06441500	11/30/2001	1200	0.9
06441500	12/1/2001	1200	0.8
06441500	12/2/2001	1200	0.9
06441500	12/3/2001	1200	1
06441500	12/4/2001	1200	1.1
06441500	12/5/2001	1200	1.2
06441500	12/6/2001	1200	1.1
06441500	12/7/2001	1200	1.2
06441500	12/8/2001	1200	1.3
06441500	12/9/2001	1200	1.4
06441500	12/10/2001	1200	1.3
06441500	12/11/2001	1200	1.2
06441500	12/12/2001	1200	1.1
06441500	12/13/2001	1200	1
06441500	12/14/2001	1200	1.1
06441500	12/15/2001	1200	1.2
06441500	12/16/2001	1200	1.2
06441500	12/17/2001	1200	1.2
06441500	12/18/2001	1200	1.1
06441500	12/19/2001	1200	1
06441500	12/20/2001	1200	1
06441500	12/21/2001	1200	1.1
06441500	12/22/2001	1200	1
06441500	12/23/2001	1200	0.9
06441500	12/24/2001	1200	0.9
06441500	12/25/2001	1200	0.8
06441500	12/26/2001	1200	0.9
06441500	12/27/2001	1200	0.9
06441500	12/28/2001	1200	0.8
06441500	12/29/2001	1200	0.75
06441500	12/30/2001	1200	0.7
06441500	12/31/2001	1200	0.6
06441500	1/1/2002	1200	0.5
06441500	1/2/2002	1200	0.5
06441500	1/3/2002	1200	0.55
06441500	1/4/2002	1200	0.6
06441500	1/5/2002	1200	0.7
06441500	1/6/2002	1200	0.65
06441500	1/7/2002	1200	0.7
06441500	1/8/2002	1200	0.9
06441500	1/9/2002	1200	1
06441500	1/10/2002	1200	1
06441500	1/11/2002	1200	1.1
06441500	1/12/2002	1200	1.1
06441500	1/13/2002	1200	1
06441500	1/14/2002	1200	0.9
06441500	1/15/2002	1200	0.8
06441500	1/16/2002	1200	0.7
06441500	1/17/2002	1200	0.6
06441500	1/18/2002	1200	0.5
06441500	1/19/2002	1200	0.5
06441500	1/20/2002	1200	0.55
06441500	1/21/2002	1200	0.6
06441500	1/22/2002	1200	0.55
06441500	1/23/2002	1200	0.5
06441500	1/24/2002	1200	0.6
06441500	1/25/2002	1200	0.7
06441500	1/26/2002	1200	0.8
06441500	1/27/2002	1200	0.7
06441500	1/28/2002	1200	0.6
06441500	1/29/2002	1200	0.5
06441500	1/30/2002	1200	0.5
06441500	1/31/2002	1200	0.5
06441500	2/1/2002	1200	0.5
06441500	2/2/2002	1200	0.6
06441500	2/3/2002	1200	0.5
06441500	2/4/2002	1200	0.5
06441500	2/5/2002	1200	0.6
06441500	2/6/2002	1200	1
06441500	2/7/2002	1200	3
06441500	2/8/2002	1200	5
06441500	2/9/2002	1200	4.8
06441500	2/10/2002	1200	5
06441500	2/11/2002	1200	8
06441500	2/12/2002	1200	10
06441500	2/13/2002	1200	13
06441500	2/14/2002	1200	15
06441500	2/15/2002	1200	18
06441500	2/16/2002	1200	20
06441500	2/17/2002	1200	22
06441500	2/18/2002	1200	25
06441500	2/19/2002	1200	28
06441500	2/20/2002	1200	30
06441500	2/21/2002	1200	32
06441500	2/22/2002	1200	35
06441500	2/23/2002	1200	34
06441500	2/24/2002	1200	33
06441500	2/25/2002	1200	30
06441500	2/26/2002	1200	27
06441500	2/27/2002	1200	25
06441500	2/28/2002	1200	23
06441500	3/1/2002	1200	22
06441500	3/2/2002	1200	21
06441500	3/3/2002	1200	20
06441500	3/4/2002	1200	22
06441500	3/5/2002	1200	23
06441500	3/6/2002	1200	22
06441500	3/7/2002	1200	21
06441500	3/8/2002	1200	20
06441500	3/9/2002	1200	19
06441500	3/10/2002	1200	18
06441500	3/11/2002	1200	18
06441500	3/12/2002	1200	20
06441500	3/13/2002	1200	22
06441500	3/14/2002	1200	24
06441500	3/15/2002	1200	23
06441500	3/16/2002	1200	22
06441500	3/17/2002	1200	21
06441500	3/18/2002	1200	20
06441500	3/19/2002	1200	19
06441500	3/20/2002	1200	19
06441500	3/21/2002	1200	18
06441500	3/22/2002	1200	18
06441500	3/23/2002	1200	17
06441500	3/24/2002	1200	16
06441500	3/25/2002	1200	15
06441500	3/26/2002	1200	16
06441500	3/27/2002	1200	170
06441500	3/28/2002	1200	808
06441500	3/29/2002	1200	660
06441500	3/30/2002	1200	375
06441500	3/31/2002	1200	223
06441500	4/1/2002	1200	153
06441500	4/2/2002	1200	105
06441500	4/3/2002	1200	70
06441500	4/4/2002	1200	75
06441500	4/5/2002	1200	74
06441500	4/6/2002	1200	60
06441500	4/7/2002	1200	51
06441500	4/8/2002	1200	45
06441500	4/9/2002	1200	41
06441500	4/10/2002	1200	35
06441500	4/11/2002	1200	31
06441500	4/12/2002	1200	26
06441500	4/13/2002	1200	22
06441500	4/14/2002	1200	17
06441500	4/15/2002	1200	14
06441500	4/16/2002	1200	12
06441500	4/17/2002	1200	10
06441500	4/18/2002	1200	8.6
06441500	4/19/2002	1200	6.8
06441500	4/20/2002	1200	5.8
06441500	4/21/2002	1200	6.5
06441500	4/22/2002	1200	7.2
06441500	4/23/2002	1200	7
06441500	4/24/2002	1200	5.5
06441500	4/25/2002	1200	4.5
06441500	4/26/2002	1200	3.5
06441500	4/27/2002	1200	3.7
06441500	4/28/2002	1200	4.8
06441500	4/29/2002	1200	5.3
06441500	4/30/2002	1200	4.5
06441500	5/1/2002	1200	5.1
06441500	5/2/2002	1200	5.6
06441500	5/3/2002	1200	4.9
06441500	5/4/2002	1200	5.2
06441500	5/5/2002	1200	4.3
06441500	5/6/2002	1200	5.6
06441500	5/7/2002	1200	5
06441500	5/8/2002	1200	6
06441500	5/9/2002	1200	5.4
06441500	5/10/2002	1200	3.6
06441500	5/11/2002	1200	5.5
06441500	5/12/2002	1200	9
06441500	5/13/2002	1200	7
06441500	5/14/2002	1200	5
06441500	5/15/2002	1200	4.5
06441500	5/16/2002	1200	3.6
06441500	5/17/2002	1200	2.7
06441500	5/18/2002	1200	2.4
06441500	5/19/2002	1200	11
06441500	5/20/2002	1200	14
06441500	5/21/2002	1200	9
06441500	5/22/2002	1200	6.7
06441500	5/23/2002	1200	5
06441500	5/24/2002	1200	4
06441500	5/25/2002	1200	3.2
06441500	5/26/2002	1200	2.7
06441500	5/27/2002	1200	2.5
06441500	5/28/2002	1200	2.9
06441500	5/29/2002	1200	2.5
06441500	5/30/2002	1200	2
06441500	5/31/2002	1200	1.6
06441500	6/1/2002	1200	1.5
06441500	6/2/2002	1200	1.8
06441500	6/3/2002	1200	1.5
06441500	6/4/2002	1200	1.3
06441500	6/5/2002	1200	1.2
06441500	6/6/2002	1200	1.1
06441500	6/7/2002	1200	0.83
06441500	6/8/2002	1200	0.79
06441500	6/9/2002	1200	0.76
06441500	6/10/2002	1200	0.49
06441500	6/11/2002	1200	0.39
06441500	6/12/2002	1200	0.3
06441500	6/13/2002	1200	0.21
06441500	6/14/2002	1200	0.11
06441500	6/15/2002	1200	0.05
06441500	6/16/2002	1200	0.0001
06441500	6/17/2002	1200	0.0001
06441500	6/18/2002	1200	0.05
06441500	6/19/2002	1200	0.3
06441500	6/20/2002	1200	0.17
06441500	6/21/2002	1200	56
06441500	6/22/2002	1200	5.2
06441500	6/23/2002	1200	15
06441500	6/24/2002	1200	31
06441500	6/25/2002	1200	2.3
06441500	6/26/2002	1200	1
06441500	6/27/2002	1200	0.58
06441500	6/28/2002	1200	0.21
06441500	6/29/2002	1200	0.15
06441500	6/30/2002	1200	0.1
06441500	7/1/2002	1200	0.04
06441500	7/2/2002	1200	0.01
06441500	7/3/2002	1200	0.0001
06441500	7/4/2002	1200	0.0001
06441500	7/5/2002	1200	0.0001
06441500	7/6/2002	1200	0.0001
06441500	7/7/2002	1200	0.26
06441500	7/8/2002	1200	0.13
06441500	7/9/2002	1200	0.05
06441500	7/10/2002	1200	0.01
06441500	7/11/2002	1200	0.0001
06441500	7/12/2002	1200	0.0001
06441500	7/13/2002	1200	0.0001
06441500	7/14/2002	1200	0.0001
06441500	7/15/2002	1200	0.0001
06441500	7/16/2002	1200	0.0001
06441500	7/17/2002	1200	0.0001
06441500	7/18/2002	1200	0.0001
06441500	7/19/2002	1200	0.0001
06441500	7/20/2002	1200	0.0001
06441500	7/21/2002	1200	0.0001
06441500	7/22/2002	1200	0.0001
06441500	7/23/2002	1200	0.0001
06441500	7/24/2002	1200	0.0001
06441500	7/25/2002	1200	0.0001
06441500	7/26/2002	1200	0.0001
06441500	7/27/2002	1200	0.0001
06441500	7/28/2002	1200	0.0001
06441500	7/29/2002	1200	0.0001
06441500	7/30/2002	1200	0.0001
06441500	7/31/2002	1200	0.0001
06441500	8/1/2002	1200	0.0001
06441500	8/2/2002	1200	0.0001
06441500	8/3/2002	1200	0.0001
06441500	8/4/2002	1200	0.0001
06441500	8/5/2002	1200	0.0001
06441500	8/6/2002	1200	0.0001
06441500	8/7/2002	1200	0.0001
06441500	8/8/2002	1200	0.0001
06441500	8/9/2002	1200	0.0001
06441500	8/10/2002	1200	0.0001
06441500	8/11/2002	1200	0.0001
06441500	8/12/2002	1200	0.0001
06441500	8/13/2002	1200	0.0001
06441500	8/14/2002	1200	0.0001
06441500	8/15/2002	1200	0.0001
06441500	8/16/2002	1200	0.0001
06441500	8/17/2002	1200	0.0001
06441500	8/18/2002	1200	0.0001
06441500	8/19/2002	1200	0.0001
06441500	8/20/2002	1200	0.0001
06441500	8/21/2002	1200	0.0001
06441500	8/22/2002	1200	0.0001
06441500	8/23/2002	1200	0.0001
06441500	8/24/2002	1200	0.0001
06441500	8/25/2002	1200	0.0001
06441500	8/26/2002	1200	0.0001
06441500	8/27/2002	1200	0.0001
06441500	8/28/2002	1200	0.0001
06441500	8/29/2002	1200	0.0001
06441500	8/30/2002	1200	0.0001
06441500	8/31/2002	1200	0.0001
06441500	9/1/2002	1200	0.0001
06441500	9/2/2002	1200	0.0001
06441500	9/3/2002	1200	0.0001
06441500	9/4/2002	1200	0.0001
06441500	9/5/2002	1200	0.0001
06441500	9/6/2002	1200	0.0001
06441500	9/7/2002	1200	0.0001
06441500	9/8/2002	1200	0.0001
06441500	9/9/2002	1200	0.0001
06441500	9/10/2002	1200	0.0001
06441500	9/11/2002	1200	0.0001
06441500	9/12/2002	1200	0.0001
06441500	9/13/2002	1200	0.0001
06441500	9/14/2002	1200	0.0001
06441500	9/15/2002	1200	0.0001
06441500	9/16/2002	1200	0.0001
06441500	9/17/2002	1200	0.0001
06441500	9/18/2002	1200	0.0001
06441500	9/19/2002	1200	0.0001
06441500	9/20/2002	1200	0.0001
06441500	9/21/2002	1200	0.0001
06441500	9/22/2002	1200	0.0001
06441500	9/23/2002	1200	0.0001
06441500	9/24/2002	1200	0.0001
06441500	9/25/2002	1200	0.0001
06441500	9/26/2002	1200	0.0001
06441500	9/27/2002	1200	0.0001
06441500	9/28/2002	1200	0.0001
06441500	9/29/2002	1200	0.0001
06441500	9/30/2002	1200	0.0001
06441500	10/1/2002	1200	0.0001
06441500	10/2/2002	1200	0.0001
06441500	10/3/2002	1200	0.0001
06441500	10/4/2002	1200	0.0001
06441500	10/5/2002	1200	0.0001
06441500	10/6/2002	1200	0.0001
06441500	10/7/2002	1200	0.0001
06441500	10/8/2002	1200	0.0001
06441500	10/9/2002	1200	0.0001
06441500	10/10/2002	1200	0.0001
06441500	10/11/2002	1200	0.0001
06441500	10/12/2002	1200	0.0001
06441500	10/13/2002	1200	0.0001
06441500	10/14/2002	1200	0.0001
06441500	10/15/2002	1200	0.0001
06441500	10/16/2002	1200	0.0001
06441500	10/17/2002	1200	0.0001
06441500	10/18/2002	1200	0.0001
06441500	10/19/2002	1200	0.0001
06441500	10/20/2002	1200	0.0001
06441500	10/21/2002	1200	0.0001
06441500	10/22/2002	1200	0.0001
06441500	10/23/2002	1200	0.0001
06441500	10/24/2002	1200	0.0001
06441500	10/25/2002	1200	0.0001
06441500	10/26/2002	1200	0.0001
06441500	10/27/2002	1200	0.0001
06441500	10/28/2002	1200	0.0001
06441500	10/29/2002	1200	0.0001
06441500	10/30/2002	1200	0.0001
06441500	10/31/2002	1200	0.0001
06441500	11/1/2002	1200	0.0001
06441500	11/2/2002	1200	0.0001
06441500	11/3/2002	1200	0.0001
06441500	11/4/2002	1200	0.0001
06441500	11/5/2002	1200	0.0001
06441500	11/6/2002	1200	0.0001
06441500	11/7/2002	1200	0.0001
06441500	11/8/2002	1200	0.0001
06441500	11/9/2002	1200	0.0001
06441500	11/10/2002	1200	0.0001
06441500	11/11/2002	1200	0.0001
06441500	11/12/2002	1200	0.0001
06441500	11/13/2002	1200	0.0001
06441500	11/14/2002	1200	0.0001
06441500	11/15/2002	1200	0.0001
06441500	11/16/2002	1200	0.0001
06441500	11/17/2002	1200	0.0001
06441500	11/18/2002	1200	0.0001
06441500	11/19/2002	1200	0.0001
06441500	11/20/2002	1200	0.0001
06441500	11/21/2002	1200	0.0001
06441500	11/22/2002	1200	0.0001
06441500	11/23/2002	1200	0.0001
06441500	11/24/2002	1200	0.0001
06441500	11/25/2002	1200	0.0001
06441500	11/26/2002	1200	0.0001
06441500	11/27/2002	1200	0.0001
06441500	11/28/2002	1200	0.0001
06441500	11/29/2002	1200	0.0001
06441500	11/30/2002	1200	0.0001
06441500	12/1/2002	1200	0.0001
06441500	12/2/2002	1200	0.0001
06441500	12/3/2002	1200	0.0001
06441500	12/4/2002	1200	0.0001
06441500	12/5/2002	1200	0.0001
06441500	12/6/2002	1200	0.0001
06441500	12/7/2002	1200	0.0001
06441500	12/8/2002	1200	0.0001
06441500	12/9/2002	1200	0.0001
06441500	12/10/2002	1200	0.0001
06441500	12/11/2002	1200	0.0001
06441500	12/12/2002	1200	0.0001
06441500	12/13/2002	1200	0.0001
06441500	12/14/2002	1200	0.0001
06441500	12/15/2002	1200	0.0001
06441500	12/16/2002	1200	0.0001
06441500	12/17/2002	1200	0.0001
06441500	12/18/2002	1200	0.0001
06441500	12/19/2002	1200	0.0001
06441500	12/20/2002	1200	0.0001
06441500	12/21/2002	1200	0.0001
06441500	12/22/2002	1200	0.0001
06441500	12/23/2002	1200	0.0001
06441500	12/24/2002	1200	0.0001
06441500	12/25/2002	1200	0.0001
06441500	12/26/2002	1200	0.0001
06441500	12/27/2002	1200	0.0001
06441500	12/28/2002	1200	0.0001
06441500	12/29/2002	1200	0.0001
06441500	12/30/2002	1200	0.0001
06441500	12/31/2002	1200	0.0001
06441500	1/1/2003	1200	0.0001
06441500	1/2/2003	1200	0.0001
06441500	1/3/2003	1200	0.0001
06441500	1/4/2003	1200	0.0001
06441500	1/5/2003	1200	0.0001
06441500	1/6/2003	1200	0.0001
06441500	1/7/2003	1200	0.0001
06441500	1/8/2003	1200	0.0001
06441500	1/9/2003	1200	0.0001
06441500	1/10/2003	1200	0.0001
06441500	1/11/2003	1200	0.0001
06441500	1/12/2003	1200	0.0001
06441500	1/13/2003	1200	0.0001
06441500	1/14/2003	1200	0.0001
06441500	1/15/2003	1200	0.0001
06441500	1/16/2003	1200	0.0001
06441500	1/17/2003	1200	0.0001
06441500	1/18/2003	1200	0.0001
06441500	1/19/2003	1200	0.0001
06441500	1/20/2003	1200	0.0001
06441500	1/21/2003	1200	0.0001
06441500	1/22/2003	1200	0.0001
06441500	1/23/2003	1200	0.0001
06441500	1/24/2003	1200	0.0001
06441500	1/25/2003	1200	0.0001
06441500	1/26/2003	1200	0.0001
06441500	1/27/2003	1200	0.0001
06441500	1/28/2003	1200	0.0001
06441500	1/29/2003	1200	0.0001
06441500	1/30/2003	1200	0.0001
06441500	1/31/2003	1200	0.0001
06441500	2/1/2003	1200	0.0001
06441500	2/2/2003	1200	0.0001
06441500	2/3/2003	1200	0.0001
06441500	2/4/2003	1200	0.0001
06441500	2/5/2003	1200	0.0001
06441500	2/6/2003	1200	0.0001
06441500	2/7/2003	1200	0.0001
06441500	2/8/2003	1200	0.0001
06441500	2/9/2003	1200	0.0001
06441500	2/10/2003	1200	0.0001
06441500	2/11/2003	1200	0.0001
06441500	2/12/2003	1200	0.0001
06441500	2/13/2003	1200	0.0001
06441500	2/14/2003	1200	0.0001
06441500	2/15/2003	1200	0.0001
06441500	2/16/2003	1200	0.0001
06441500	2/17/2003	1200	5
06441500	2/18/2003	1200	150
06441500	2/19/2003	1200	170
06441500	2/20/2003	1200	180
06441500	2/21/2003	1200	150
06441500	2/22/2003	1200	100
06441500	2/23/2003	1200	70
06441500	2/24/2003	1200	140
06441500	2/25/2003	1200	240
06441500	2/26/2003	1200	140
06441500	2/27/2003	1200	90
06441500	2/28/2003	1200	70
06441500	3/1/2003	1200	65
06441500	3/2/2003	1200	60
06441500	3/3/2003	1200	50
06441500	3/4/2003	1200	45
06441500	3/5/2003	1200	40
06441500	3/6/2003	1200	35
06441500	3/7/2003	1200	34
06441500	3/8/2003	1200	30
06441500	3/9/2003	1200	28
06441500	3/10/2003	1200	26
06441500	3/11/2003	1200	30
06441500	3/12/2003	1200	36
06441500	3/13/2003	1200	80
06441500	3/14/2003	1200	280
06441500	3/15/2003	1200	320
06441500	3/16/2003	1200	180
06441500	3/17/2003	1200	119
06441500	3/18/2003	1200	85
06441500	3/19/2003	1200	94
06441500	3/20/2003	1200	87
06441500	3/21/2003	1200	59
06441500	3/22/2003	1200	44
06441500	3/23/2003	1200	33
06441500	3/24/2003	1200	63
06441500	3/25/2003	1200	75
06441500	3/26/2003	1200	47
06441500	3/27/2003	1200	33
06441500	3/28/2003	1200	22
06441500	3/29/2003	1200	14
06441500	3/30/2003	1200	11
06441500	3/31/2003	1200	8.6
06441500	4/1/2003	1200	6.5
06441500	4/2/2003	1200	5
06441500	4/3/2003	1200	4
06441500	4/4/2003	1200	3.2
06441500	4/5/2003	1200	2.6
06441500	4/6/2003	1200	2
06441500	4/7/2003	1200	2.1
06441500	4/8/2003	1200	1.8
06441500	4/9/2003	1200	1.7
06441500	4/10/2003	1200	1.4
06441500	4/11/2003	1200	0.83
06441500	4/12/2003	1200	0.62
06441500	4/13/2003	1200	0.4
06441500	4/14/2003	1200	0.24
06441500	4/15/2003	1200	0.14
06441500	4/16/2003	1200	0.83
06441500	4/17/2003	1200	1.1
06441500	4/18/2003	1200	1.3
06441500	4/19/2003	1200	4.7
06441500	4/20/2003	1200	8.1
06441500	4/21/2003	1200	13
06441500	4/22/2003	1200	7.2
06441500	4/23/2003	1200	4.8
06441500	4/24/2003	1200	17
06441500	4/25/2003	1200	79
06441500	4/26/2003	1200	62
06441500	4/27/2003	1200	30
06441500	4/28/2003	1200	20
06441500	4/29/2003	1200	14
06441500	4/30/2003	1200	11
06441500	5/1/2003	1200	7.5
06441500	5/2/2003	1200	5.5
06441500	5/3/2003	1200	3.6
06441500	5/4/2003	1200	4.7
06441500	5/5/2003	1200	846
06441500	5/6/2003	1200	340
06441500	5/7/2003	1200	144
06441500	5/8/2003	1200	742
06441500	5/9/2003	1200	3860
06441500	5/10/2003	1200	970
06441500	5/11/2003	1200	447
06441500	5/12/2003	1200	274
06441500	5/13/2003	1200	191
06441500	5/14/2003	1200	135
06441500	5/15/2003	1200	124
06441500	5/16/2003	1200	98
06441500	5/17/2003	1200	78
06441500	5/18/2003	1200	1410
06441500	5/19/2003	1200	635
06441500	5/20/2003	1200	314
06441500	5/21/2003	1200	198
06441500	5/22/2003	1200	124
06441500	5/23/2003	1200	82
06441500	5/24/2003	1200	65
06441500	5/25/2003	1200	41
06441500	5/26/2003	1200	30
06441500	5/27/2003	1200	22
06441500	5/28/2003	1200	16
06441500	5/29/2003	1200	12
06441500	5/30/2003	1200	8.8
06441500	5/31/2003	1200	6.4
06441500	6/1/2003	1200	4.5
06441500	6/2/2003	1200	3.1
06441500	6/3/2003	1200	3.1
06441500	6/4/2003	1200	2.3
06441500	6/5/2003	1200	1.8
06441500	6/6/2003	1200	1.5
06441500	6/7/2003	1200	2
06441500	6/8/2003	1200	3.6
06441500	6/9/2003	1200	1.6
06441500	6/10/2003	1200	3.5
06441500	6/11/2003	1200	1.6
06441500	6/12/2003	1200	1
06441500	6/13/2003	1200	0.6
06441500	6/14/2003	1200	1.9
06441500	6/15/2003	1200	1.2
06441500	6/16/2003	1200	0.8
06441500	6/17/2003	1200	0.5
06441500	6/18/2003	1200	0.3
06441500	6/19/2003	1200	0.2
06441500	6/20/2003	1200	0.15
06441500	6/21/2003	1200	0.1
06441500	6/22/2003	1200	0.08
06441500	6/23/2003	1200	0.06
06441500	6/24/2003	1200	0.5
06441500	6/25/2003	1200	0.3
06441500	6/26/2003	1200	0.2
06441500	6/27/2003	1200	0.15
06441500	6/28/2003	1200	0.1
06441500	6/29/2003	1200	0.09
06441500	6/30/2003	1200	0.08
06441500	7/1/2003	1200	0.07
06441500	7/2/2003	1200	0.07
06441500	7/3/2003	1200	0.06
06441500	7/4/2003	1200	0.05
06441500	7/5/2003	1200	0.04
06441500	7/6/2003	1200	0.03
06441500	7/7/2003	1200	0.02
06441500	7/8/2003	1200	0.02
06441500	7/9/2003	1200	0.01
06441500	7/10/2003	1200	0.0001
06441500	7/11/2003	1200	0.0001
06441500	7/12/2003	1200	0.0001
06441500	7/13/2003	1200	0.0001
06441500	7/14/2003	1200	0.0001
06441500	7/15/2003	1200	0.0001
06441500	7/16/2003	1200	0.0001
06441500	7/17/2003	1200	0.0001
06441500	7/18/2003	1200	0.0001
06441500	7/19/2003	1200	0.0001
06441500	7/20/2003	1200	0.0001
06441500	7/21/2003	1200	0.0001
06441500	7/22/2003	1200	0.0001
06441500	7/23/2003	1200	0.0001
06441500	7/24/2003	1200	0.0001
06441500	7/25/2003	1200	0.0001
06441500	7/26/2003	1200	0.0001
06441500	7/27/2003	1200	0.0001
06441500	7/28/2003	1200	0.0001
06441500	7/29/2003	1200	0.0001
06441500	7/30/2003	1200	0.0001
06441500	7/31/2003	1200	0.0001
06441500	8/1/2003	1200	0.0001
06441500	8/2/2003	1200	0.0001
06441500	8/3/2003	1200	0.0001
06441500	8/4/2003	1200	0.0001
06441500	8/5/2003	1200	80
06441500	8/6/2003	1200	1.5
06441500	8/7/2003	1200	0.8
06441500	8/8/2003	1200	0.4
06441500	8/9/2003	1200	0.2
06441500	8/10/2003	1200	0.1
06441500	8/11/2003	1200	0.05
06441500	8/12/2003	1200	0.0001
06441500	8/13/2003	1200	0.0001
06441500	8/14/2003	1200	0.0001
06441500	8/15/2003	1200	0.0001
06441500	8/16/2003	1200	0.0001
06441500	8/17/2003	1200	0.0001
06441500	8/18/2003	1200	0.0001
06441500	8/19/2003	1200	0.0001
06441500	8/20/2003	1200	0.0001
06441500	8/21/2003	1200	0.0001
06441500	8/22/2003	1200	0.0001
06441500	8/23/2003	1200	0.0001
06441500	8/24/2003	1200	0.0001
06441500	8/25/2003	1200	0.0001
06441500	8/26/2003	1200	0.0001
06441500	8/27/2003	1200	0.0001
06441500	8/28/2003	1200	0.0001
06441500	8/29/2003	1200	0.0001
06441500	8/30/2003	1200	0.0001
06441500	8/31/2003	1200	0.0001
06441500	9/1/2003	1200	0.0001
06441500	9/2/2003	1200	0.0001
06441500	9/3/2003	1200	0.0001
06441500	9/4/2003	1200	0.0001
06441500	9/5/2003	1200	0.0001
06441500	9/6/2003	1200	0.0001
06441500	9/7/2003	1200	0.0001
06441500	9/8/2003	1200	0.0001
06441500	9/9/2003	1200	0.0001
06441500	9/10/2003	1200	0.0001
06441500	9/11/2003	1200	0.0001
06441500	9/12/2003	1200	0.0001
06441500	9/13/2003	1200	0.0001
06441500	9/14/2003	1200	0.0001
06441500	9/15/2003	1200	0.0001
06441500	9/16/2003	1200	0.0001
06441500	9/17/2003	1200	0.0001
06441500	9/18/2003	1200	0.0001
06441500	9/19/2003	1200	0.0001
06441500	9/20/2003	1200	0.0001
06441500	9/21/2003	1200	0.0001
06441500	9/22/2003	1200	0.0001
06441500	9/23/2003	1200	0.0001
06441500	9/24/2003	1200	0.0001
06441500	9/25/2003	1200	0.0001
06441500	9/26/2003	1200	0.0001
06441500	9/27/2003	1200	0.0001
06441500	9/28/2003	1200	0.0001
06441500	9/29/2003	1200	0.0001
06441500	9/30/2003	1200	0.0001
06452000	10/1/1992	1200	63
06452000	10/2/1992	1200	57
06452000	10/3/1992	1200	64
06452000	10/4/1992	1200	62
06452000	10/5/1992	1200	61
06452000	10/6/1992	1200	58
06452000	10/7/1992	1200	61
06452000	10/8/1992	1200	60
06452000	10/9/1992	1200	61
06452000	10/10/1992	1200	61
06452000	10/11/1992	1200	62
06452000	10/12/1992	1200	62
06452000	10/13/1992	1200	63
06452000	10/14/1992	1200	64
06452000	10/15/1992	1200	61
06452000	10/16/1992	1200	69
06452000	10/17/1992	1200	72
06452000	10/18/1992	1200	74
06452000	10/19/1992	1200	75
06452000	10/20/1992	1200	69
06452000	10/21/1992	1200	65
06452000	10/22/1992	1200	67
06452000	10/23/1992	1200	64
06452000	10/24/1992	1200	61
06452000	10/25/1992	1200	60
06452000	10/26/1992	1200	58
06452000	10/27/1992	1200	61
06452000	10/28/1992	1200	65
06452000	10/29/1992	1200	63
06452000	10/30/1992	1200	65
06452000	10/31/1992	1200	67
06452000	11/1/1992	1200	77
06452000	11/2/1992	1200	82
06452000	11/3/1992	1200	92
06452000	11/4/1992	1200	94
06452000	11/5/1992	1200	88
06452000	11/6/1992	1200	89
06452000	11/7/1992	1200	123
06452000	11/8/1992	1200	205
06452000	11/9/1992	1200	222
06452000	11/10/1992	1200	196
06452000	11/11/1992	1200	171
06452000	11/12/1992	1200	146
06452000	11/13/1992	1200	151
06452000	11/14/1992	1200	166
06452000	11/15/1992	1200	134
06452000	11/16/1992	1200	136
06452000	11/17/1992	1200	132
06452000	11/18/1992	1200	130
06452000	11/19/1992	1200	136
06452000	11/20/1992	1200	127
06452000	11/21/1992	1200	117
06452000	11/22/1992	1200	136
06452000	11/23/1992	1200	122
06452000	11/24/1992	1200	120
06452000	11/25/1992	1200	118
06452000	11/26/1992	1200	115
06452000	11/27/1992	1200	112
06452000	11/28/1992	1200	110
06452000	11/29/1992	1200	100
06452000	11/30/1992	1200	105
06452000	12/1/1992	1200	110
06452000	12/2/1992	1200	100
06452000	12/3/1992	1200	92
06452000	12/4/1992	1200	87
06452000	12/5/1992	1200	80
06452000	12/6/1992	1200	75
06452000	12/7/1992	1200	76
06452000	12/8/1992	1200	78
06452000	12/9/1992	1200	79
06452000	12/10/1992	1200	80
06452000	12/11/1992	1200	74
06452000	12/12/1992	1200	70
06452000	12/13/1992	1200	64
06452000	12/14/1992	1200	59
06452000	12/15/1992	1200	54
06452000	12/16/1992	1200	50
06452000	12/17/1992	1200	47
06452000	12/18/1992	1200	43
06452000	12/19/1992	1200	40
06452000	12/20/1992	1200	38
06452000	12/21/1992	1200	36
06452000	12/22/1992	1200	34
06452000	12/23/1992	1200	32
06452000	12/24/1992	1200	30
06452000	12/25/1992	1200	28
06452000	12/26/1992	1200	27
06452000	12/27/1992	1200	26
06452000	12/28/1992	1200	25
06452000	12/29/1992	1200	23
06452000	12/30/1992	1200	22
06452000	12/31/1992	1200	20
06452000	1/1/1993	1200	19
06452000	1/2/1993	1200	18
06452000	1/3/1993	1200	17
06452000	1/4/1993	1200	17
06452000	1/5/1993	1200	16
06452000	1/6/1993	1200	15
06452000	1/7/1993	1200	15
06452000	1/8/1993	1200	14
06452000	1/9/1993	1200	13
06452000	1/10/1993	1200	13
06452000	1/11/1993	1200	12
06452000	1/12/1993	1200	12
06452000	1/13/1993	1200	11
06452000	1/14/1993	1200	10
06452000	1/15/1993	1200	11
06452000	1/16/1993	1200	13
06452000	1/17/1993	1200	15
06452000	1/18/1993	1200	16
06452000	1/19/1993	1200	17
06452000	1/20/1993	1200	18
06452000	1/21/1993	1200	19
06452000	1/22/1993	1200	20
06452000	1/23/1993	1200	19
06452000	1/24/1993	1200	18
06452000	1/25/1993	1200	19
06452000	1/26/1993	1200	19
06452000	1/27/1993	1200	20
06452000	1/28/1993	1200	20
06452000	1/29/1993	1200	20
06452000	1/30/1993	1200	22
06452000	1/31/1993	1200	23
06452000	2/1/1993	1200	24
06452000	2/2/1993	1200	25
06452000	2/3/1993	1200	26
06452000	2/4/1993	1200	28
06452000	2/5/1993	1200	29
06452000	2/6/1993	1200	30
06452000	2/7/1993	1200	28
06452000	2/8/1993	1200	26
06452000	2/9/1993	1200	24
06452000	2/10/1993	1200	22
06452000	2/11/1993	1200	20
06452000	2/12/1993	1200	18
06452000	2/13/1993	1200	17
06452000	2/14/1993	1200	16
06452000	2/15/1993	1200	15
06452000	2/16/1993	1200	14
06452000	2/17/1993	1200	15
06452000	2/18/1993	1200	17
06452000	2/19/1993	1200	18
06452000	2/20/1993	1200	19
06452000	2/21/1993	1200	20
06452000	2/22/1993	1200	20
06452000	2/23/1993	1200	20
06452000	2/24/1993	1200	24
06452000	2/25/1993	1200	28
06452000	2/26/1993	1200	35
06452000	2/27/1993	1200	41
06452000	2/28/1993	1200	50
06452000	3/1/1993	1200	58
06452000	3/2/1993	1200	68
06452000	3/3/1993	1200	75
06452000	3/4/1993	1200	86
06452000	3/5/1993	1200	90
06452000	3/6/1993	1200	100
06452000	3/7/1993	1200	300
06452000	3/8/1993	1200	8000
06452000	3/9/1993	1200	8000
06452000	3/10/1993	1200	6000
06452000	3/11/1993	1200	5000
06452000	3/12/1993	1200	4000
06452000	3/13/1993	1200	3000
06452000	3/14/1993	1200	3000
06452000	3/15/1993	1200	4000
06452000	3/16/1993	1200	4000
06452000	3/17/1993	1200	3000
06452000	3/18/1993	1200	4000
06452000	3/19/1993	1200	4000
06452000	3/20/1993	1200	6000
06452000	3/21/1993	1200	10000
06452000	3/22/1993	1200	9000
06452000	3/23/1993	1200	8000
06452000	3/24/1993	1200	7000
06452000	3/25/1993	1200	3000
06452000	3/26/1993	1200	1340
06452000	3/27/1993	1200	1230
06452000	3/28/1993	1200	1070
06452000	3/29/1993	1200	1160
06452000	3/30/1993	1200	1220
06452000	3/31/1993	1200	1150
06452000	4/1/1993	1200	1040
06452000	4/2/1993	1200	909
06452000	4/3/1993	1200	1160
06452000	4/4/1993	1200	1080
06452000	4/5/1993	1200	853
06452000	4/6/1993	1200	761
06452000	4/7/1993	1200	774
06452000	4/8/1993	1200	895
06452000	4/9/1993	1200	774
06452000	4/10/1993	1200	711
06452000	4/11/1993	1200	1030
06452000	4/12/1993	1200	1640
06452000	4/13/1993	1200	1220
06452000	4/14/1993	1200	1210
06452000	4/15/1993	1200	1120
06452000	4/16/1993	1200	1590
06452000	4/17/1993	1200	2510
06452000	4/18/1993	1200	1670
06452000	4/19/1993	1200	1380
06452000	4/20/1993	1200	1340
06452000	4/21/1993	1200	1280
06452000	4/22/1993	1200	1120
06452000	4/23/1993	1200	1580
06452000	4/24/1993	1200	2720
06452000	4/25/1993	1200	1980
06452000	4/26/1993	1200	1350
06452000	4/27/1993	1200	1030
06452000	4/28/1993	1200	813
06452000	4/29/1993	1200	664
06452000	4/30/1993	1200	652
06452000	5/1/1993	1200	1770
06452000	5/2/1993	1200	3440
06452000	5/3/1993	1200	5840
06452000	5/4/1993	1200	3370
06452000	5/5/1993	1200	2080
06452000	5/6/1993	1200	1370
06452000	5/7/1993	1200	982
06452000	5/8/1993	1200	888
06452000	5/9/1993	1200	4670
06452000	5/10/1993	1200	2610
06452000	5/11/1993	1200	3360
06452000	5/12/1993	1200	2510
06452000	5/13/1993	1200	1500
06452000	5/14/1993	1200	1010
06452000	5/15/1993	1200	755
06452000	5/16/1993	1200	641
06452000	5/17/1993	1200	578
06452000	5/18/1993	1200	514
06452000	5/19/1993	1200	467
06452000	5/20/1993	1200	427
06452000	5/21/1993	1200	393
06452000	5/22/1993	1200	400
06452000	5/23/1993	1200	400
06452000	5/24/1993	1200	353
06452000	5/25/1993	1200	319
06452000	5/26/1993	1200	314
06452000	5/27/1993	1200	299
06452000	5/28/1993	1200	289
06452000	5/29/1993	1200	265
06452000	5/30/1993	1200	261
06452000	5/31/1993	1200	262
06452000	6/1/1993	1200	266
06452000	6/2/1993	1200	270
06452000	6/3/1993	1200	261
06452000	6/4/1993	1200	266
06452000	6/5/1993	1200	266
06452000	6/6/1993	1200	270
06452000	6/7/1993	1200	296
06452000	6/8/1993	1200	455
06452000	6/9/1993	1200	793
06452000	6/10/1993	1200	3630
06452000	6/11/1993	1200	2520
06452000	6/12/1993	1200	2060
06452000	6/13/1993	1200	1700
06452000	6/14/1993	1200	1500
06452000	6/15/1993	1200	1370
06452000	6/16/1993	1200	1160
06452000	6/17/1993	1200	1130
06452000	6/18/1993	1200	2070
06452000	6/19/1993	1200	3260
06452000	6/20/1993	1200	4470
06452000	6/21/1993	1200	4100
06452000	6/22/1993	1200	3370
06452000	6/23/1993	1200	2470
06452000	6/24/1993	1200	1890
06452000	6/25/1993	1200	1280
06452000	6/26/1993	1200	1340
06452000	6/27/1993	1200	1550
06452000	6/28/1993	1200	2120
06452000	6/29/1993	1200	2210
06452000	6/30/1993	1200	2810
06452000	7/1/1993	1200	2160
06452000	7/2/1993	1200	1460
06452000	7/3/1993	1200	3110
06452000	7/4/1993	1200	1720
06452000	7/5/1993	1200	1740
06452000	7/6/1993	1200	1560
06452000	7/7/1993	1200	1170
06452000	7/8/1993	1200	780
06452000	7/9/1993	1200	1160
06452000	7/10/1993	1200	1070
06452000	7/11/1993	1200	813
06452000	7/12/1993	1200	813
06452000	7/13/1993	1200	687
06452000	7/14/1993	1200	534
06452000	7/15/1993	1200	417
06452000	7/16/1993	1200	529
06452000	7/17/1993	1200	1550
06452000	7/18/1993	1200	916
06452000	7/19/1993	1200	658
06452000	7/20/1993	1200	575
06452000	7/21/1993	1200	755
06452000	7/22/1993	1200	1760
06452000	7/23/1993	1200	2230
06452000	7/24/1993	1200	1360
06452000	7/25/1993	1200	3190
06452000	7/26/1993	1200	1550
06452000	7/27/1993	1200	907
06452000	7/28/1993	1200	921
06452000	7/29/1993	1200	1320
06452000	7/30/1993	1200	3420
06452000	7/31/1993	1200	1940
06452000	8/1/1993	1200	1280
06452000	8/2/1993	1200	862
06452000	8/3/1993	1200	651
06452000	8/4/1993	1200	482
06452000	8/5/1993	1200	403
06452000	8/6/1993	1200	334
06452000	8/7/1993	1200	292
06452000	8/8/1993	1200	259
06452000	8/9/1993	1200	248
06452000	8/10/1993	1200	223
06452000	8/11/1993	1200	204
06452000	8/12/1993	1200	190
06452000	8/13/1993	1200	201
06452000	8/14/1993	1200	362
06452000	8/15/1993	1200	346
06452000	8/16/1993	1200	262
06452000	8/17/1993	1200	218
06452000	8/18/1993	1200	248
06452000	8/19/1993	1200	693
06452000	8/20/1993	1200	2480
06452000	8/21/1993	1200	1460
06452000	8/22/1993	1200	895
06452000	8/23/1993	1200	694
06452000	8/24/1993	1200	1390
06452000	8/25/1993	1200	1850
06452000	8/26/1993	1200	1940
06452000	8/27/1993	1200	1400
06452000	8/28/1993	1200	975
06452000	8/29/1993	1200	652
06452000	8/30/1993	1200	504
06452000	8/31/1993	1200	413
06452000	9/1/1993	1200	319
06452000	9/2/1993	1200	266
06452000	9/3/1993	1200	243
06452000	9/4/1993	1200	207
06452000	9/5/1993	1200	184
06452000	9/6/1993	1200	187
06452000	9/7/1993	1200	172
06452000	9/8/1993	1200	163
06452000	9/9/1993	1200	166
06452000	9/10/1993	1200	169
06452000	9/11/1993	1200	156
06452000	9/12/1993	1200	158
06452000	9/13/1993	1200	166
06452000	9/14/1993	1200	177
06452000	9/15/1993	1200	197
06452000	9/16/1993	1200	193
06452000	9/17/1993	1200	174
06452000	9/18/1993	1200	161
06452000	9/19/1993	1200	343
06452000	9/20/1993	1200	380
06452000	9/21/1993	1200	360
06452000	9/22/1993	1200	2710
06452000	9/23/1993	1200	1750
06452000	9/24/1993	1200	1300
06452000	9/25/1993	1200	952
06452000	9/26/1993	1200	664
06452000	9/27/1993	1200	448
06452000	9/28/1993	1200	314
06452000	9/29/1993	1200	254
06452000	9/30/1993	1200	210
06452000	10/1/1993	1200	210
06452000	10/2/1993	1200	190
06452000	10/3/1993	1200	181
06452000	10/4/1993	1200	169
06452000	10/5/1993	1200	163
06452000	10/6/1993	1200	152
06452000	10/7/1993	1200	144
06452000	10/8/1993	1200	152
06452000	10/9/1993	1200	139
06452000	10/10/1993	1200	141
06452000	10/11/1993	1200	146
06452000	10/12/1993	1200	152
06452000	10/13/1993	1200	134
06452000	10/14/1993	1200	152
06452000	10/15/1993	1200	160
06452000	10/16/1993	1200	220
06452000	10/17/1993	1200	314
06452000	10/18/1993	1200	246
06452000	10/19/1993	1200	200
06452000	10/20/1993	1200	181
06452000	10/21/1993	1200	169
06452000	10/22/1993	1200	384
06452000	10/23/1993	1200	490
06452000	10/24/1993	1200	305
06452000	10/25/1993	1200	235
06452000	10/26/1993	1200	218
06452000	10/27/1993	1200	201
06452000	10/28/1993	1200	189
06452000	10/29/1993	1200	174
06452000	10/30/1993	1200	186
06452000	10/31/1993	1200	173
06452000	11/1/1993	1200	146
06452000	11/2/1993	1200	139
06452000	11/3/1993	1200	128
06452000	11/4/1993	1200	126
06452000	11/5/1993	1200	131
06452000	11/6/1993	1200	259
06452000	11/7/1993	1200	285
06452000	11/8/1993	1200	149
06452000	11/9/1993	1200	125
06452000	11/10/1993	1200	122
06452000	11/11/1993	1200	152
06452000	11/12/1993	1200	155
06452000	11/13/1993	1200	178
06452000	11/14/1993	1200	143
06452000	11/15/1993	1200	137
06452000	11/16/1993	1200	146
06452000	11/17/1993	1200	141
06452000	11/18/1993	1200	128
06452000	11/19/1993	1200	133
06452000	11/20/1993	1200	144
06452000	11/21/1993	1200	166
06452000	11/22/1993	1200	162
06452000	11/23/1993	1200	159
06452000	11/24/1993	1200	109
06452000	11/25/1993	1200	103
06452000	11/26/1993	1200	100
06452000	11/27/1993	1200	95
06452000	11/28/1993	1200	90
06452000	11/29/1993	1200	85
06452000	11/30/1993	1200	80
06452000	12/1/1993	1200	75
06452000	12/2/1993	1200	75
06452000	12/3/1993	1200	80
06452000	12/4/1993	1200	90
06452000	12/5/1993	1200	110
06452000	12/6/1993	1200	160
06452000	12/7/1993	1200	220
06452000	12/8/1993	1200	280
06452000	12/9/1993	1200	310
06452000	12/10/1993	1200	340
06452000	12/11/1993	1200	380
06452000	12/12/1993	1200	420
06452000	12/13/1993	1200	450
06452000	12/14/1993	1200	450
06452000	12/15/1993	1200	420
06452000	12/16/1993	1200	380
06452000	12/17/1993	1200	334
06452000	12/18/1993	1200	306
06452000	12/19/1993	1200	315
06452000	12/20/1993	1200	303
06452000	12/21/1993	1200	267
06452000	12/22/1993	1200	234
06452000	12/23/1993	1200	215
06452000	12/24/1993	1200	206
06452000	12/25/1993	1200	187
06452000	12/26/1993	1200	179
06452000	12/27/1993	1200	175
06452000	12/28/1993	1200	178
06452000	12/29/1993	1200	177
06452000	12/30/1993	1200	164
06452000	12/31/1993	1200	167
06452000	1/1/1994	1200	172
06452000	1/2/1994	1200	187
06452000	1/3/1994	1200	191
06452000	1/4/1994	1200	193
06452000	1/5/1994	1200	194
06452000	1/6/1994	1200	182
06452000	1/7/1994	1200	200
06452000	1/8/1994	1200	185
06452000	1/9/1994	1200	184
06452000	1/10/1994	1200	170
06452000	1/11/1994	1200	152
06452000	1/12/1994	1200	128
06452000	1/13/1994	1200	122
06452000	1/14/1994	1200	124
06452000	1/15/1994	1200	134
06452000	1/16/1994	1200	131
06452000	1/17/1994	1200	122
06452000	1/18/1994	1200	120
06452000	1/19/1994	1200	115
06452000	1/20/1994	1200	105
06452000	1/21/1994	1200	104
06452000	1/22/1994	1200	99
06452000	1/23/1994	1200	91
06452000	1/24/1994	1200	85
06452000	1/25/1994	1200	95
06452000	1/26/1994	1200	112
06452000	1/27/1994	1200	117
06452000	1/28/1994	1200	119
06452000	1/29/1994	1200	118
06452000	1/30/1994	1200	116
06452000	1/31/1994	1200	116
06452000	2/1/1994	1200	116
06452000	2/2/1994	1200	113
06452000	2/3/1994	1200	113
06452000	2/4/1994	1200	113
06452000	2/5/1994	1200	113
06452000	2/6/1994	1200	118
06452000	2/7/1994	1200	115
06452000	2/8/1994	1200	120
06452000	2/9/1994	1200	121
06452000	2/10/1994	1200	122
06452000	2/11/1994	1200	124
06452000	2/12/1994	1200	122
06452000	2/13/1994	1200	113
06452000	2/14/1994	1200	119
06452000	2/15/1994	1200	124
06452000	2/16/1994	1200	200
06452000	2/17/1994	1200	500
06452000	2/18/1994	1200	1300
06452000	2/19/1994	1200	3000
06452000	2/20/1994	1200	7000
06452000	2/21/1994	1200	6000
06452000	2/22/1994	1200	5000
06452000	2/23/1994	1200	4000
06452000	2/24/1994	1200	3000
06452000	2/25/1994	1200	3000
06452000	2/26/1994	1200	2000
06452000	2/27/1994	1200	1400
06452000	2/28/1994	1200	1000
06452000	3/1/1994	1200	800
06452000	3/2/1994	1200	1200
06452000	3/3/1994	1200	4000
06452000	3/4/1994	1200	15000
06452000	3/5/1994	1200	12000
06452000	3/6/1994	1200	10000
06452000	3/7/1994	1200	6800
06452000	3/8/1994	1200	4000
06452000	3/9/1994	1200	3000
06452000	3/10/1994	1200	2600
06452000	3/11/1994	1200	2500
06452000	3/12/1994	1200	2480
06452000	3/13/1994	1200	2540
06452000	3/14/1994	1200	2350
06452000	3/15/1994	1200	1420
06452000	3/16/1994	1200	1250
06452000	3/17/1994	1200	1010
06452000	3/18/1994	1200	871
06452000	3/19/1994	1200	823
06452000	3/20/1994	1200	756
06452000	3/21/1994	1200	709
06452000	3/22/1994	1200	657
06452000	3/23/1994	1200	624
06452000	3/24/1994	1200	588
06452000	3/25/1994	1200	568
06452000	3/26/1994	1200	537
06452000	3/27/1994	1200	532
06452000	3/28/1994	1200	512
06452000	3/29/1994	1200	506
06452000	3/30/1994	1200	513
06452000	3/31/1994	1200	525
06452000	4/1/1994	1200	507
06452000	4/2/1994	1200	487
06452000	4/3/1994	1200	468
06452000	4/4/1994	1200	459
06452000	4/5/1994	1200	456
06452000	4/6/1994	1200	448
06452000	4/7/1994	1200	442
06452000	4/8/1994	1200	434
06452000	4/9/1994	1200	422
06452000	4/10/1994	1200	430
06452000	4/11/1994	1200	446
06452000	4/12/1994	1200	407
06452000	4/13/1994	1200	384
06452000	4/14/1994	1200	399
06452000	4/15/1994	1200	438
06452000	4/16/1994	1200	404
06452000	4/17/1994	1200	383
06452000	4/18/1994	1200	443
06452000	4/19/1994	1200	415
06452000	4/20/1994	1200	394
06452000	4/21/1994	1200	409
06452000	4/22/1994	1200	410
06452000	4/23/1994	1200	404
06452000	4/24/1994	1200	400
06452000	4/25/1994	1200	393
06452000	4/26/1994	1200	417
06452000	4/27/1994	1200	473
06452000	4/28/1994	1200	520
06452000	4/29/1994	1200	489
06452000	4/30/1994	1200	958
06452000	5/1/1994	1200	810
06452000	5/2/1994	1200	845
06452000	5/3/1994	1200	941
06452000	5/4/1994	1200	815
06452000	5/5/1994	1200	719
06452000	5/6/1994	1200	673
06452000	5/7/1994	1200	754
06452000	5/8/1994	1200	684
06452000	5/9/1994	1200	583
06452000	5/10/1994	1200	510
06452000	5/11/1994	1200	472
06452000	5/12/1994	1200	480
06452000	5/13/1994	1200	525
06452000	5/14/1994	1200	471
06452000	5/15/1994	1200	403
06452000	5/16/1994	1200	359
06452000	5/17/1994	1200	634
06452000	5/18/1994	1200	970
06452000	5/19/1994	1200	583
06452000	5/20/1994	1200	468
06452000	5/21/1994	1200	378
06452000	5/22/1994	1200	323
06452000	5/23/1994	1200	349
06452000	5/24/1994	1200	466
06452000	5/25/1994	1200	1110
06452000	5/26/1994	1200	653
06452000	5/27/1994	1200	545
06452000	5/28/1994	1200	579
06452000	5/29/1994	1200	539
06452000	5/30/1994	1200	485
06452000	5/31/1994	1200	377
06452000	6/1/1994	1200	302
06452000	6/2/1994	1200	291
06452000	6/3/1994	1200	276
06452000	6/4/1994	1200	259
06452000	6/5/1994	1200	312
06452000	6/6/1994	1200	311
06452000	6/7/1994	1200	343
06452000	6/8/1994	1200	594
06452000	6/9/1994	1200	743
06452000	6/10/1994	1200	1990
06452000	6/11/1994	1200	4130
06452000	6/12/1994	1200	2470
06452000	6/13/1994	1200	1910
06452000	6/14/1994	1200	1400
06452000	6/15/1994	1200	1000
06452000	6/16/1994	1200	793
06452000	6/17/1994	1200	672
06452000	6/18/1994	1200	605
06452000	6/19/1994	1200	546
06452000	6/20/1994	1200	482
06452000	6/21/1994	1200	456
06452000	6/22/1994	1200	438
06452000	6/23/1994	1200	414
06452000	6/24/1994	1200	445
06452000	6/25/1994	1200	1060
06452000	6/26/1994	1200	1750
06452000	6/27/1994	1200	850
06452000	6/28/1994	1200	543
06452000	6/29/1994	1200	534
06452000	6/30/1994	1200	381
06452000	7/1/1994	1200	267
06452000	7/2/1994	1200	272
06452000	7/3/1994	1200	222
06452000	7/4/1994	1200	181
06452000	7/5/1994	1200	170
06452000	7/6/1994	1200	159
06452000	7/7/1994	1200	220
06452000	7/8/1994	1200	185
06452000	7/9/1994	1200	169
06452000	7/10/1994	1200	542
06452000	7/11/1994	1200	824
06452000	7/12/1994	1200	648
06452000	7/13/1994	1200	534
06452000	7/14/1994	1200	417
06452000	7/15/1994	1200	456
06452000	7/16/1994	1200	658
06452000	7/17/1994	1200	758
06452000	7/18/1994	1200	527
06452000	7/19/1994	1200	438
06452000	7/20/1994	1200	482
06452000	7/21/1994	1200	397
06452000	7/22/1994	1200	380
06452000	7/23/1994	1200	416
06452000	7/24/1994	1200	385
06452000	7/25/1994	1200	301
06452000	7/26/1994	1200	237
06452000	7/27/1994	1200	203
06452000	7/28/1994	1200	195
06452000	7/29/1994	1200	168
06452000	7/30/1994	1200	145
06452000	7/31/1994	1200	129
06452000	8/1/1994	1200	121
06452000	8/2/1994	1200	115
06452000	8/3/1994	1200	134
06452000	8/4/1994	1200	116
06452000	8/5/1994	1200	106
06452000	8/6/1994	1200	111
06452000	8/7/1994	1200	100
06452000	8/8/1994	1200	98
06452000	8/9/1994	1200	169
06452000	8/10/1994	1200	211
06452000	8/11/1994	1200	448
06452000	8/12/1994	1200	362
06452000	8/13/1994	1200	402
06452000	8/14/1994	1200	336
06452000	8/15/1994	1200	292
06452000	8/16/1994	1200	724
06452000	8/17/1994	1200	488
06452000	8/18/1994	1200	369
06452000	8/19/1994	1200	241
06452000	8/20/1994	1200	191
06452000	8/21/1994	1200	164
06452000	8/22/1994	1200	146
06452000	8/23/1994	1200	179
06452000	8/24/1994	1200	140
06452000	8/25/1994	1200	188
06452000	8/26/1994	1200	185
06452000	8/27/1994	1200	171
06452000	8/28/1994	1200	267
06452000	8/29/1994	1200	358
06452000	8/30/1994	1200	249
06452000	8/31/1994	1200	192
06452000	9/1/1994	1200	184
06452000	9/2/1994	1200	186
06452000	9/3/1994	1200	214
06452000	9/4/1994	1200	385
06452000	9/5/1994	1200	267
06452000	9/6/1994	1200	217
06452000	9/7/1994	1200	190
06452000	9/8/1994	1200	193
06452000	9/9/1994	1200	189
06452000	9/10/1994	1200	148
06452000	9/11/1994	1200	127
06452000	9/12/1994	1200	116
06452000	9/13/1994	1200	102
06452000	9/14/1994	1200	90
06452000	9/15/1994	1200	85
06452000	9/16/1994	1200	84
06452000	9/17/1994	1200	82
06452000	9/18/1994	1200	66
06452000	9/19/1994	1200	66
06452000	9/20/1994	1200	63
06452000	9/21/1994	1200	62
06452000	9/22/1994	1200	64
06452000	9/23/1994	1200	60
06452000	9/24/1994	1200	59
06452000	9/25/1994	1200	57
06452000	9/26/1994	1200	58
06452000	9/27/1994	1200	57
06452000	9/28/1994	1200	56
06452000	9/29/1994	1200	55
06452000	9/30/1994	1200	55
06452000	10/1/1994	1200	55
06452000	10/2/1994	1200	64
06452000	10/3/1994	1200	78
06452000	10/4/1994	1200	84
06452000	10/5/1994	1200	100
06452000	10/6/1994	1200	100
06452000	10/7/1994	1200	94
06452000	10/8/1994	1200	85
06452000	10/9/1994	1200	83
06452000	10/10/1994	1200	1280
06452000	10/11/1994	1200	841
06452000	10/12/1994	1200	699
06452000	10/13/1994	1200	514
06452000	10/14/1994	1200	401
06452000	10/15/1994	1200	275
06452000	10/16/1994	1200	235
06452000	10/17/1994	1200	205
06452000	10/18/1994	1200	214
06452000	10/19/1994	1200	194
06452000	10/20/1994	1200	172
06452000	10/21/1994	1200	378
06452000	10/22/1994	1200	1160
06452000	10/23/1994	1200	831
06452000	10/24/1994	1200	615
06452000	10/25/1994	1200	461
06452000	10/26/1994	1200	362
06452000	10/27/1994	1200	299
06452000	10/28/1994	1200	260
06452000	10/29/1994	1200	225
06452000	10/30/1994	1200	198
06452000	10/31/1994	1200	177
06452000	11/1/1994	1200	169
06452000	11/2/1994	1200	162
06452000	11/3/1994	1200	152
06452000	11/4/1994	1200	148
06452000	11/5/1994	1200	142
06452000	11/6/1994	1200	142
06452000	11/7/1994	1200	144
06452000	11/8/1994	1200	141
06452000	11/9/1994	1200	145
06452000	11/10/1994	1200	142
06452000	11/11/1994	1200	134
06452000	11/12/1994	1200	138
06452000	11/13/1994	1200	140
06452000	11/14/1994	1200	127
06452000	11/15/1994	1200	132
06452000	11/16/1994	1200	129
06452000	11/17/1994	1200	132
06452000	11/18/1994	1200	135
06452000	11/19/1994	1200	126
06452000	11/20/1994	1200	122
06452000	11/21/1994	1200	120
06452000	11/22/1994	1200	118
06452000	11/23/1994	1200	140
06452000	11/24/1994	1200	150
06452000	11/25/1994	1200	138
06452000	11/26/1994	1200	120
06452000	11/27/1994	1200	110
06452000	11/28/1994	1200	102
06452000	11/29/1994	1200	94
06452000	11/30/1994	1200	91
06452000	12/1/1994	1200	90
06452000	12/2/1994	1200	96
06452000	12/3/1994	1200	104
06452000	12/4/1994	1200	104
06452000	12/5/1994	1200	90
06452000	12/6/1994	1200	72
06452000	12/7/1994	1200	61
06452000	12/8/1994	1200	58
06452000	12/9/1994	1200	58
06452000	12/10/1994	1200	61
06452000	12/11/1994	1200	71
06452000	12/12/1994	1200	74
06452000	12/13/1994	1200	61
06452000	12/14/1994	1200	69
06452000	12/15/1994	1200	75
06452000	12/16/1994	1200	71
06452000	12/17/1994	1200	67
06452000	12/18/1994	1200	69
06452000	12/19/1994	1200	73
06452000	12/20/1994	1200	74
06452000	12/21/1994	1200	73
06452000	12/22/1994	1200	78
06452000	12/23/1994	1200	78
06452000	12/24/1994	1200	79
06452000	12/25/1994	1200	84
06452000	12/26/1994	1200	88
06452000	12/27/1994	1200	94
06452000	12/28/1994	1200	90
06452000	12/29/1994	1200	93
06452000	12/30/1994	1200	101
06452000	12/31/1994	1200	92
06452000	1/1/1995	1200	97
06452000	1/2/1995	1200	104
06452000	1/3/1995	1200	100
06452000	1/4/1995	1200	96
06452000	1/5/1995	1200	88
06452000	1/6/1995	1200	76
06452000	1/7/1995	1200	67
06452000	1/8/1995	1200	63
06452000	1/9/1995	1200	54
06452000	1/10/1995	1200	49
06452000	1/11/1995	1200	52
06452000	1/12/1995	1200	57
06452000	1/13/1995	1200	71
06452000	1/14/1995	1200	74
06452000	1/15/1995	1200	76
06452000	1/16/1995	1200	77
06452000	1/17/1995	1200	77
06452000	1/18/1995	1200	82
06452000	1/19/1995	1200	97
06452000	1/20/1995	1200	112
06452000	1/21/1995	1200	108
06452000	1/22/1995	1200	105
06452000	1/23/1995	1200	97
06452000	1/24/1995	1200	98
06452000	1/25/1995	1200	103
06452000	1/26/1995	1200	107
06452000	1/27/1995	1200	102
06452000	1/28/1995	1200	94
06452000	1/29/1995	1200	98
06452000	1/30/1995	1200	98
06452000	1/31/1995	1200	104
06452000	2/1/1995	1200	131
06452000	2/2/1995	1200	151
06452000	2/3/1995	1200	130
06452000	2/4/1995	1200	131
06452000	2/5/1995	1200	135
06452000	2/6/1995	1200	155
06452000	2/7/1995	1200	180
06452000	2/8/1995	1200	223
06452000	2/9/1995	1200	372
06452000	2/10/1995	1200	334
06452000	2/11/1995	1200	279
06452000	2/12/1995	1200	233
06452000	2/13/1995	1200	180
06452000	2/14/1995	1200	161
06452000	2/15/1995	1200	152
06452000	2/16/1995	1200	146
06452000	2/17/1995	1200	143
06452000	2/18/1995	1200	140
06452000	2/19/1995	1200	218
06452000	2/20/1995	1200	434
06452000	2/21/1995	1200	583
06452000	2/22/1995	1200	711
06452000	2/23/1995	1200	848
06452000	2/24/1995	1200	1420
06452000	2/25/1995	1200	1200
06452000	2/26/1995	1200	765
06452000	2/27/1995	1200	572
06452000	2/28/1995	1200	462
06452000	3/1/1995	1200	270
06452000	3/2/1995	1200	236
06452000	3/3/1995	1200	215
06452000	3/4/1995	1200	205
06452000	3/5/1995	1200	195
06452000	3/6/1995	1200	190
06452000	3/7/1995	1200	185
06452000	3/8/1995	1200	180
06452000	3/9/1995	1200	180
06452000	3/10/1995	1200	190
06452000	3/11/1995	1200	270
06452000	3/12/1995	1200	433
06452000	3/13/1995	1200	826
06452000	3/14/1995	1200	524
06452000	3/15/1995	1200	820
06452000	3/16/1995	1200	647
06452000	3/17/1995	1200	544
06452000	3/18/1995	1200	471
06452000	3/19/1995	1200	413
06452000	3/20/1995	1200	365
06452000	3/21/1995	1200	333
06452000	3/22/1995	1200	430
06452000	3/23/1995	1200	490
06452000	3/24/1995	1200	443
06452000	3/25/1995	1200	421
06452000	3/26/1995	1200	430
06452000	3/27/1995	1200	417
06452000	3/28/1995	1200	413
06452000	3/29/1995	1200	360
06452000	3/30/1995	1200	330
06452000	3/31/1995	1200	315
06452000	4/1/1995	1200	310
06452000	4/2/1995	1200	319
06452000	4/3/1995	1200	319
06452000	4/4/1995	1200	343
06452000	4/5/1995	1200	580
06452000	4/6/1995	1200	670
06452000	4/7/1995	1200	564
06452000	4/8/1995	1200	499
06452000	4/9/1995	1200	475
06452000	4/10/1995	1200	485
06452000	4/11/1995	1200	514
06452000	4/12/1995	1200	480
06452000	4/13/1995	1200	490
06452000	4/14/1995	1200	953
06452000	4/15/1995	1200	2530
06452000	4/16/1995	1200	6640
06452000	4/17/1995	1200	5310
06452000	4/18/1995	1200	4840
06452000	4/19/1995	1200	3560
06452000	4/20/1995	1200	3580
06452000	4/21/1995	1200	6440
06452000	4/22/1995	1200	8200
06452000	4/23/1995	1200	9690
06452000	4/24/1995	1200	11500
06452000	4/25/1995	1200	8580
06452000	4/26/1995	1200	5840
06452000	4/27/1995	1200	4060
06452000	4/28/1995	1200	2680
06452000	4/29/1995	1200	1930
06452000	4/30/1995	1200	1330
06452000	5/1/1995	1200	1800
06452000	5/2/1995	1200	2100
06452000	5/3/1995	1200	5120
06452000	5/4/1995	1200	6780
06452000	5/5/1995	1200	4430
06452000	5/6/1995	1200	2760
06452000	5/7/1995	1200	2260
06452000	5/8/1995	1200	3530
06452000	5/9/1995	1200	8050
06452000	5/10/1995	1200	16200
06452000	5/11/1995	1200	14100
06452000	5/12/1995	1200	7630
06452000	5/13/1995	1200	5050
06452000	5/14/1995	1200	4390
06452000	5/15/1995	1200	7810
06452000	5/16/1995	1200	6830
06452000	5/17/1995	1200	4140
06452000	5/18/1995	1200	2880
06452000	5/19/1995	1200	2280
06452000	5/20/1995	1200	1990
06452000	5/21/1995	1200	1750
06452000	5/22/1995	1200	1520
06452000	5/23/1995	1200	1270
06452000	5/24/1995	1200	1210
06452000	5/25/1995	1200	1120
06452000	5/26/1995	1200	1170
06452000	5/27/1995	1200	1540
06452000	5/28/1995	1200	11400
06452000	5/29/1995	1200	18800
06452000	5/30/1995	1200	12800
06452000	5/31/1995	1200	7280
06452000	6/1/1995	1200	4280
06452000	6/2/1995	1200	3130
06452000	6/3/1995	1200	2470
06452000	6/4/1995	1200	2080
06452000	6/5/1995	1200	1890
06452000	6/6/1995	1200	1920
06452000	6/7/1995	1200	5820
06452000	6/8/1995	1200	11700
06452000	6/9/1995	1200	7260
06452000	6/10/1995	1200	8740
06452000	6/11/1995	1200	13600
06452000	6/12/1995	1200	11300
06452000	6/13/1995	1200	5420
06452000	6/14/1995	1200	4090
06452000	6/15/1995	1200	3350
06452000	6/16/1995	1200	3250
06452000	6/17/1995	1200	3060
06452000	6/18/1995	1200	2450
06452000	6/19/1995	1200	1980
06452000	6/20/1995	1200	1650
06452000	6/21/1995	1200	1360
06452000	6/22/1995	1200	1100
06452000	6/23/1995	1200	1100
06452000	6/24/1995	1200	1330
06452000	6/25/1995	1200	5950
06452000	6/26/1995	1200	4680
06452000	6/27/1995	1200	3350
06452000	6/28/1995	1200	2280
06452000	6/29/1995	1200	1530
06452000	6/30/1995	1200	1170
06452000	7/1/1995	1200	967
06452000	7/2/1995	1200	828
06452000	7/3/1995	1200	740
06452000	7/4/1995	1200	686
06452000	7/5/1995	1200	657
06452000	7/6/1995	1200	621
06452000	7/7/1995	1200	588
06452000	7/8/1995	1200	557
06452000	7/9/1995	1200	520
06452000	7/10/1995	1200	509
06452000	7/11/1995	1200	464
06452000	7/12/1995	1200	423
06452000	7/13/1995	1200	393
06452000	7/14/1995	1200	357
06452000	7/15/1995	1200	345
06452000	7/16/1995	1200	326
06452000	7/17/1995	1200	290
06452000	7/18/1995	1200	913
06452000	7/19/1995	1200	724
06452000	7/20/1995	1200	480
06452000	7/21/1995	1200	410
06452000	7/22/1995	1200	367
06452000	7/23/1995	1200	342
06452000	7/24/1995	1200	345
06452000	7/25/1995	1200	346
06452000	7/26/1995	1200	626
06452000	7/27/1995	1200	674
06452000	7/28/1995	1200	451
06452000	7/29/1995	1200	387
06452000	7/30/1995	1200	334
06452000	7/31/1995	1200	370
06452000	8/1/1995	1200	315
06452000	8/2/1995	1200	261
06452000	8/3/1995	1200	217
06452000	8/4/1995	1200	207
06452000	8/5/1995	1200	228
06452000	8/6/1995	1200	214
06452000	8/7/1995	1200	203
06452000	8/8/1995	1200	187
06452000	8/9/1995	1200	181
06452000	8/10/1995	1200	384
06452000	8/11/1995	1200	617
06452000	8/12/1995	1200	472
06452000	8/13/1995	1200	357
06452000	8/14/1995	1200	285
06452000	8/15/1995	1200	247
06452000	8/16/1995	1200	187
06452000	8/17/1995	1200	172
06452000	8/18/1995	1200	157
06452000	8/19/1995	1200	136
06452000	8/20/1995	1200	124
06452000	8/21/1995	1200	117
06452000	8/22/1995	1200	127
06452000	8/23/1995	1200	123
06452000	8/24/1995	1200	105
06452000	8/25/1995	1200	109
06452000	8/26/1995	1200	106
06452000	8/27/1995	1200	104
06452000	8/28/1995	1200	100
06452000	8/29/1995	1200	108
06452000	8/30/1995	1200	104
06452000	8/31/1995	1200	98
06452000	9/1/1995	1200	99
06452000	9/2/1995	1200	94
06452000	9/3/1995	1200	184
06452000	9/4/1995	1200	163
06452000	9/5/1995	1200	223
06452000	9/6/1995	1200	213
06452000	9/7/1995	1200	187
06452000	9/8/1995	1200	166
06452000	9/9/1995	1200	140
06452000	9/10/1995	1200	117
06452000	9/11/1995	1200	117
06452000	9/12/1995	1200	124
06452000	9/13/1995	1200	116
06452000	9/14/1995	1200	106
06452000	9/15/1995	1200	102
06452000	9/16/1995	1200	94
06452000	9/17/1995	1200	91
06452000	9/18/1995	1200	114
06452000	9/19/1995	1200	124
06452000	9/20/1995	1200	115
06452000	9/21/1995	1200	119
06452000	9/22/1995	1200	117
06452000	9/23/1995	1200	174
06452000	9/24/1995	1200	474
06452000	9/25/1995	1200	593
06452000	9/26/1995	1200	692
06452000	9/27/1995	1200	543
06452000	9/28/1995	1200	411
06452000	9/29/1995	1200	310
06452000	9/30/1995	1200	288
06452000	10/1/1995	1200	222
06452000	10/2/1995	1200	184
06452000	10/3/1995	1200	166
06452000	10/4/1995	1200	199
06452000	10/5/1995	1200	375
06452000	10/6/1995	1200	593
06452000	10/7/1995	1200	414
06452000	10/8/1995	1200	2800
06452000	10/9/1995	1200	2360
06452000	10/10/1995	1200	1700
06452000	10/11/1995	1200	1250
06452000	10/12/1995	1200	946
06452000	10/13/1995	1200	744
06452000	10/14/1995	1200	627
06452000	10/15/1995	1200	544
06452000	10/16/1995	1200	482
06452000	10/17/1995	1200	439
06452000	10/18/1995	1200	406
06452000	10/19/1995	1200	378
06452000	10/20/1995	1200	381
06452000	10/21/1995	1200	355
06452000	10/22/1995	1200	335
06452000	10/23/1995	1200	360
06452000	10/24/1995	1200	365
06452000	10/25/1995	1200	371
06452000	10/26/1995	1200	387
06452000	10/27/1995	1200	383
06452000	10/28/1995	1200	402
06452000	10/29/1995	1200	663
06452000	10/30/1995	1200	744
06452000	10/31/1995	1200	686
06452000	11/1/1995	1200	622
06452000	11/2/1995	1200	590
06452000	11/3/1995	1200	560
06452000	11/4/1995	1200	520
06452000	11/5/1995	1200	470
06452000	11/6/1995	1200	440
06452000	11/7/1995	1200	466
06452000	11/8/1995	1200	531
06452000	11/9/1995	1200	499
06452000	11/10/1995	1200	480
06452000	11/11/1995	1200	500
06452000	11/12/1995	1200	550
06452000	11/13/1995	1200	604
06452000	11/14/1995	1200	791
06452000	11/15/1995	1200	883
06452000	11/16/1995	1200	755
06452000	11/17/1995	1200	661
06452000	11/18/1995	1200	618
06452000	11/19/1995	1200	607
06452000	11/20/1995	1200	644
06452000	11/21/1995	1200	552
06452000	11/22/1995	1200	486
06452000	11/23/1995	1200	504
06452000	11/24/1995	1200	459
06452000	11/25/1995	1200	486
06452000	11/26/1995	1200	465
06452000	11/27/1995	1200	455
06452000	11/28/1995	1200	415
06452000	11/29/1995	1200	395
06452000	11/30/1995	1200	380
06452000	12/1/1995	1200	375
06452000	12/2/1995	1200	375
06452000	12/3/1995	1200	380
06452000	12/4/1995	1200	400
06452000	12/5/1995	1200	390
06452000	12/6/1995	1200	395
06452000	12/7/1995	1200	350
06452000	12/8/1995	1200	300
06452000	12/9/1995	1200	230
06452000	12/10/1995	1200	240
06452000	12/11/1995	1200	250
06452000	12/12/1995	1200	247
06452000	12/13/1995	1200	239
06452000	12/14/1995	1200	221
06452000	12/15/1995	1200	205
06452000	12/16/1995	1200	205
06452000	12/17/1995	1200	208
06452000	12/18/1995	1200	209
06452000	12/19/1995	1200	212
06452000	12/20/1995	1200	214
06452000	12/21/1995	1200	211
06452000	12/22/1995	1200	208
06452000	12/23/1995	1200	203
06452000	12/24/1995	1200	198
06452000	12/25/1995	1200	195
06452000	12/26/1995	1200	190
06452000	12/27/1995	1200	186
06452000	12/28/1995	1200	181
06452000	12/29/1995	1200	178
06452000	12/30/1995	1200	169
06452000	12/31/1995	1200	159
06452000	1/1/1996	1200	152
06452000	1/2/1996	1200	146
06452000	1/3/1996	1200	142
06452000	1/4/1996	1200	144
06452000	1/5/1996	1200	147
06452000	1/6/1996	1200	142
06452000	1/7/1996	1200	124
06452000	1/8/1996	1200	119
06452000	1/9/1996	1200	124
06452000	1/10/1996	1200	125
06452000	1/11/1996	1200	135
06452000	1/12/1996	1200	140
06452000	1/13/1996	1200	144
06452000	1/14/1996	1200	146
06452000	1/15/1996	1200	151
06452000	1/16/1996	1200	159
06452000	1/17/1996	1200	166
06452000	1/18/1996	1200	143
06452000	1/19/1996	1200	118
06452000	1/20/1996	1200	120
06452000	1/21/1996	1200	113
06452000	1/22/1996	1200	104
06452000	1/23/1996	1200	99
06452000	1/24/1996	1200	93
06452000	1/25/1996	1200	96
06452000	1/26/1996	1200	98
06452000	1/27/1996	1200	98
06452000	1/28/1996	1200	95
06452000	1/29/1996	1200	91
06452000	1/30/1996	1200	90
06452000	1/31/1996	1200	89
06452000	2/1/1996	1200	85
06452000	2/2/1996	1200	82
06452000	2/3/1996	1200	80
06452000	2/4/1996	1200	82
06452000	2/5/1996	1200	80
06452000	2/6/1996	1200	78
06452000	2/7/1996	1200	82
06452000	2/8/1996	1200	260
06452000	2/9/1996	1200	770
06452000	2/10/1996	1200	2300
06452000	2/11/1996	1200	11000
06452000	2/12/1996	1200	10800
06452000	2/13/1996	1200	8000
06452000	2/14/1996	1200	4800
06452000	2/15/1996	1200	3600
06452000	2/16/1996	1200	2800
06452000	2/17/1996	1200	2300
06452000	2/18/1996	1200	2000
06452000	2/19/1996	1200	1950
06452000	2/20/1996	1200	1880
06452000	2/21/1996	1200	1800
06452000	2/22/1996	1200	1750
06452000	2/23/1996	1200	1700
06452000	2/24/1996	1200	1650
06452000	2/25/1996	1200	1600
06452000	2/26/1996	1200	1220
06452000	2/27/1996	1200	800
06452000	2/28/1996	1200	740
06452000	2/29/1996	1200	670
06452000	3/1/1996	1200	500
06452000	3/2/1996	1200	490
06452000	3/3/1996	1200	470
06452000	3/4/1996	1200	540
06452000	3/5/1996	1200	540
06452000	3/6/1996	1200	505
06452000	3/7/1996	1200	370
06452000	3/8/1996	1200	380
06452000	3/9/1996	1200	420
06452000	3/10/1996	1200	450
06452000	3/11/1996	1200	700
06452000	3/12/1996	1200	2000
06452000	3/13/1996	1200	4000
06452000	3/14/1996	1200	5400
06452000	3/15/1996	1200	5000
06452000	3/16/1996	1200	3900
06452000	3/17/1996	1200	3100
06452000	3/18/1996	1200	2290
06452000	3/19/1996	1200	1490
06452000	3/20/1996	1200	1040
06452000	3/21/1996	1200	854
06452000	3/22/1996	1200	715
06452000	3/23/1996	1200	616
06452000	3/24/1996	1200	600
06452000	3/25/1996	1200	500
06452000	3/26/1996	1200	460
06452000	3/27/1996	1200	440
06452000	3/28/1996	1200	510
06452000	3/29/1996	1200	510
06452000	3/30/1996	1200	500
06452000	3/31/1996	1200	600
06452000	4/1/1996	1200	681
06452000	4/2/1996	1200	596
06452000	4/3/1996	1200	620
06452000	4/4/1996	1200	772
06452000	4/5/1996	1200	895
06452000	4/6/1996	1200	868
06452000	4/7/1996	1200	798
06452000	4/8/1996	1200	672
06452000	4/9/1996	1200	631
06452000	4/10/1996	1200	603
06452000	4/11/1996	1200	555
06452000	4/12/1996	1200	559
06452000	4/13/1996	1200	559
06452000	4/14/1996	1200	563
06452000	4/15/1996	1200	569
06452000	4/16/1996	1200	580
06452000	4/17/1996	1200	605
06452000	4/18/1996	1200	1670
06452000	4/19/1996	1200	2230
06452000	4/20/1996	1200	1290
06452000	4/21/1996	1200	1010
06452000	4/22/1996	1200	845
06452000	4/23/1996	1200	751
06452000	4/24/1996	1200	684
06452000	4/25/1996	1200	615
06452000	4/26/1996	1200	572
06452000	4/27/1996	1200	540
06452000	4/28/1996	1200	530
06452000	4/29/1996	1200	510
06452000	4/30/1996	1200	475
06452000	5/1/1996	1200	470
06452000	5/2/1996	1200	473
06452000	5/3/1996	1200	496
06452000	5/4/1996	1200	507
06452000	5/5/1996	1200	505
06452000	5/6/1996	1200	506
06452000	5/7/1996	1200	517
06452000	5/8/1996	1200	683
06452000	5/9/1996	1200	690
06452000	5/10/1996	1200	1590
06452000	5/11/1996	1200	1680
06452000	5/12/1996	1200	1300
06452000	5/13/1996	1200	1180
06452000	5/14/1996	1200	1020
06452000	5/15/1996	1200	1030
06452000	5/16/1996	1200	1070
06452000	5/17/1996	1200	898
06452000	5/18/1996	1200	832
06452000	5/19/1996	1200	732
06452000	5/20/1996	1200	690
06452000	5/21/1996	1200	632
06452000	5/22/1996	1200	647
06452000	5/23/1996	1200	671
06452000	5/24/1996	1200	602
06452000	5/25/1996	1200	593
06452000	5/26/1996	1200	709
06452000	5/27/1996	1200	7280
06452000	5/28/1996	1200	15900
06452000	5/29/1996	1200	22200
06452000	5/30/1996	1200	21100
06452000	5/31/1996	1200	13400
06452000	6/1/1996	1200	4960
06452000	6/2/1996	1200	3920
06452000	6/3/1996	1200	3400
06452000	6/4/1996	1200	2680
06452000	6/5/1996	1200	2230
06452000	6/6/1996	1200	1940
06452000	6/7/1996	1200	1710
06452000	6/8/1996	1200	1490
06452000	6/9/1996	1200	1290
06452000	6/10/1996	1200	1120
06452000	6/11/1996	1200	978
06452000	6/12/1996	1200	871
06452000	6/13/1996	1200	778
06452000	6/14/1996	1200	699
06452000	6/15/1996	1200	787
06452000	6/16/1996	1200	629
06452000	6/17/1996	1200	574
06452000	6/18/1996	1200	541
06452000	6/19/1996	1200	527
06452000	6/20/1996	1200	541
06452000	6/21/1996	1200	568
06452000	6/22/1996	1200	524
06452000	6/23/1996	1200	518
06452000	6/24/1996	1200	503
06452000	6/25/1996	1200	466
06452000	6/26/1996	1200	451
06452000	6/27/1996	1200	423
06452000	6/28/1996	1200	401
06452000	6/29/1996	1200	401
06452000	6/30/1996	1200	362
06452000	7/1/1996	1200	415
06452000	7/2/1996	1200	527
06452000	7/3/1996	1200	667
06452000	7/4/1996	1200	565
06452000	7/5/1996	1200	453
06452000	7/6/1996	1200	424
06452000	7/7/1996	1200	396
06452000	7/8/1996	1200	404
06452000	7/9/1996	1200	497
06452000	7/10/1996	1200	587
06452000	7/11/1996	1200	683
06452000	7/12/1996	1200	879
06452000	7/13/1996	1200	613
06452000	7/14/1996	1200	557
06452000	7/15/1996	1200	450
06452000	7/16/1996	1200	364
06452000	7/17/1996	1200	317
06452000	7/18/1996	1200	281
06452000	7/19/1996	1200	246
06452000	7/20/1996	1200	223
06452000	7/21/1996	1200	304
06452000	7/22/1996	1200	266
06452000	7/23/1996	1200	220
06452000	7/24/1996	1200	209
06452000	7/25/1996	1200	186
06452000	7/26/1996	1200	186
06452000	7/27/1996	1200	191
06452000	7/28/1996	1200	187
06452000	7/29/1996	1200	232
06452000	7/30/1996	1200	236
06452000	7/31/1996	1200	207
06452000	8/1/1996	1200	180
06452000	8/2/1996	1200	210
06452000	8/3/1996	1200	196
06452000	8/4/1996	1200	187
06452000	8/5/1996	1200	176
06452000	8/6/1996	1200	171
06452000	8/7/1996	1200	187
06452000	8/8/1996	1200	192
06452000	8/9/1996	1200	165
06452000	8/10/1996	1200	175
06452000	8/11/1996	1200	159
06452000	8/12/1996	1200	143
06452000	8/13/1996	1200	137
06452000	8/14/1996	1200	142
06452000	8/15/1996	1200	132
06452000	8/16/1996	1200	124
06452000	8/17/1996	1200	156
06452000	8/18/1996	1200	177
06452000	8/19/1996	1200	171
06452000	8/20/1996	1200	153
06452000	8/21/1996	1200	143
06452000	8/22/1996	1200	125
06452000	8/23/1996	1200	118
06452000	8/24/1996	1200	115
06452000	8/25/1996	1200	110
06452000	8/26/1996	1200	105
06452000	8/27/1996	1200	105
06452000	8/28/1996	1200	104
06452000	8/29/1996	1200	111
06452000	8/30/1996	1200	108
06452000	8/31/1996	1200	88
06452000	9/1/1996	1200	89
06452000	9/2/1996	1200	85
06452000	9/3/1996	1200	84
06452000	9/4/1996	1200	96
06452000	9/5/1996	1200	105
06452000	9/6/1996	1200	96
06452000	9/7/1996	1200	107
06452000	9/8/1996	1200	237
06452000	9/9/1996	1200	441
06452000	9/10/1996	1200	347
06452000	9/11/1996	1200	268
06452000	9/12/1996	1200	217
06452000	9/13/1996	1200	183
06452000	9/14/1996	1200	210
06452000	9/15/1996	1200	183
06452000	9/16/1996	1200	184
06452000	9/17/1996	1200	154
06452000	9/18/1996	1200	160
06452000	9/19/1996	1200	283
06452000	9/20/1996	1200	544
06452000	9/21/1996	1200	793
06452000	9/22/1996	1200	1530
06452000	9/23/1996	1200	1540
06452000	9/24/1996	1200	1010
06452000	9/25/1996	1200	708
06452000	9/26/1996	1200	757
06452000	9/27/1996	1200	593
06452000	9/28/1996	1200	533
06452000	9/29/1996	1200	898
06452000	9/30/1996	1200	1360
06452000	10/1/1996	1200	1020
06452000	10/2/1996	1200	702
06452000	10/3/1996	1200	515
06452000	10/4/1996	1200	401
06452000	10/5/1996	1200	331
06452000	10/6/1996	1200	274
06452000	10/7/1996	1200	242
06452000	10/8/1996	1200	216
06452000	10/9/1996	1200	200
06452000	10/10/1996	1200	183
06452000	10/11/1996	1200	172
06452000	10/12/1996	1200	164
06452000	10/13/1996	1200	157
06452000	10/14/1996	1200	140
06452000	10/15/1996	1200	125
06452000	10/16/1996	1200	120
06452000	10/17/1996	1200	157
06452000	10/18/1996	1200	150
06452000	10/19/1996	1200	136
06452000	10/20/1996	1200	129
06452000	10/21/1996	1200	120
06452000	10/22/1996	1200	115
06452000	10/23/1996	1200	121
06452000	10/24/1996	1200	125
06452000	10/25/1996	1200	121
06452000	10/26/1996	1200	144
06452000	10/27/1996	1200	196
06452000	10/28/1996	1200	165
06452000	10/29/1996	1200	780
06452000	10/30/1996	1200	2570
06452000	10/31/1996	1200	2130
06452000	11/1/1996	1200	3080
06452000	11/2/1996	1200	2130
06452000	11/3/1996	1200	1330
06452000	11/4/1996	1200	893
06452000	11/5/1996	1200	723
06452000	11/6/1996	1200	617
06452000	11/7/1996	1200	542
06452000	11/8/1996	1200	486
06452000	11/9/1996	1200	439
06452000	11/10/1996	1200	407
06452000	11/11/1996	1200	388
06452000	11/12/1996	1200	370
06452000	11/13/1996	1200	350
06452000	11/14/1996	1200	330
06452000	11/15/1996	1200	318
06452000	11/16/1996	1200	304
06452000	11/17/1996	1200	298
06452000	11/18/1996	1200	292
06452000	11/19/1996	1200	290
06452000	11/20/1996	1200	285
06452000	11/21/1996	1200	280
06452000	11/22/1996	1200	270
06452000	11/23/1996	1200	258
06452000	11/24/1996	1200	251
06452000	11/25/1996	1200	246
06452000	11/26/1996	1200	240
06452000	11/27/1996	1200	238
06452000	11/28/1996	1200	230
06452000	11/29/1996	1200	230
06452000	11/30/1996	1200	225
06452000	12/1/1996	1200	230
06452000	12/2/1996	1200	235
06452000	12/3/1996	1200	240
06452000	12/4/1996	1200	235
06452000	12/5/1996	1200	225
06452000	12/6/1996	1200	230
06452000	12/7/1996	1200	230
06452000	12/8/1996	1200	225
06452000	12/9/1996	1200	230
06452000	12/10/1996	1200	235
06452000	12/11/1996	1200	235
06452000	12/12/1996	1200	240
06452000	12/13/1996	1200	245
06452000	12/14/1996	1200	260
06452000	12/15/1996	1200	260
06452000	12/16/1996	1200	270
06452000	12/17/1996	1200	270
06452000	12/18/1996	1200	260
06452000	12/19/1996	1200	250
06452000	12/20/1996	1200	245
06452000	12/21/1996	1200	240
06452000	12/22/1996	1200	230
06452000	12/23/1996	1200	220
06452000	12/24/1996	1200	220
06452000	12/25/1996	1200	215
06452000	12/26/1996	1200	210
06452000	12/27/1996	1200	200
06452000	12/28/1996	1200	195
06452000	12/29/1996	1200	195
06452000	12/30/1996	1200	200
06452000	12/31/1996	1200	210
06452000	1/1/1997	1200	220
06452000	1/2/1997	1200	300
06452000	1/3/1997	1200	400
06452000	1/4/1997	1200	600
06452000	1/5/1997	1200	1400
06452000	1/6/1997	1200	1050
06452000	1/7/1997	1200	1070
06452000	1/8/1997	1200	1150
06452000	1/9/1997	1200	1320
06452000	1/10/1997	1200	980
06452000	1/11/1997	1200	800
06452000	1/12/1997	1200	720
06452000	1/13/1997	1200	630
06452000	1/14/1997	1200	570
06452000	1/15/1997	1200	520
06452000	1/16/1997	1200	480
06452000	1/17/1997	1200	460
06452000	1/18/1997	1200	440
06452000	1/19/1997	1200	430
06452000	1/20/1997	1200	425
06452000	1/21/1997	1200	425
06452000	1/22/1997	1200	445
06452000	1/23/1997	1200	470
06452000	1/24/1997	1200	440
06452000	1/25/1997	1200	410
06452000	1/26/1997	1200	390
06452000	1/27/1997	1200	380
06452000	1/28/1997	1200	370
06452000	1/29/1997	1200	360
06452000	1/30/1997	1200	355
06452000	1/31/1997	1200	350
06452000	2/1/1997	1200	420
06452000	2/2/1997	1200	570
06452000	2/3/1997	1200	890
06452000	2/4/1997	1200	1050
06452000	2/5/1997	1200	950
06452000	2/6/1997	1200	810
06452000	2/7/1997	1200	750
06452000	2/8/1997	1200	790
06452000	2/9/1997	1200	800
06452000	2/10/1997	1200	710
06452000	2/11/1997	1200	570
06452000	2/12/1997	1200	500
06452000	2/13/1997	1200	460
06452000	2/14/1997	1200	420
06452000	2/15/1997	1200	380
06452000	2/16/1997	1200	350
06452000	2/17/1997	1200	330
06452000	2/18/1997	1200	500
06452000	2/19/1997	1200	1450
06452000	2/20/1997	1200	6800
06452000	2/21/1997	1200	21000
06452000	2/22/1997	1200	14400
06452000	2/23/1997	1200	10000
06452000	2/24/1997	1200	7400
06452000	2/25/1997	1200	5600
06452000	2/26/1997	1200	4200
06452000	2/27/1997	1200	3300
06452000	2/28/1997	1200	2700
06452000	3/1/1997	1200	2500
06452000	3/2/1997	1200	2200
06452000	3/3/1997	1200	2100
06452000	3/4/1997	1200	2050
06452000	3/5/1997	1200	2050
06452000	3/6/1997	1200	2050
06452000	3/7/1997	1200	2000
06452000	3/8/1997	1200	2000
06452000	3/9/1997	1200	2050
06452000	3/10/1997	1200	3000
06452000	3/11/1997	1200	3700
06452000	3/12/1997	1200	4060
06452000	3/13/1997	1200	3330
06452000	3/14/1997	1200	3100
06452000	3/15/1997	1200	2930
06452000	3/16/1997	1200	2590
06452000	3/17/1997	1200	2350
06452000	3/18/1997	1200	1550
06452000	3/19/1997	1200	1440
06452000	3/20/1997	1200	1730
06452000	3/21/1997	1200	2130
06452000	3/22/1997	1200	2250
06452000	3/23/1997	1200	2400
06452000	3/24/1997	1200	2050
06452000	3/25/1997	1200	1800
06452000	3/26/1997	1200	1470
06452000	3/27/1997	1200	1270
06452000	3/28/1997	1200	1160
06452000	3/29/1997	1200	1110
06452000	3/30/1997	1200	934
06452000	3/31/1997	1200	851
06452000	4/1/1997	1200	779
06452000	4/2/1997	1200	724
06452000	4/3/1997	1200	690
06452000	4/4/1997	1200	685
06452000	4/5/1997	1200	715
06452000	4/6/1997	1200	770
06452000	4/7/1997	1200	745
06452000	4/8/1997	1200	738
06452000	4/9/1997	1200	756
06452000	4/10/1997	1200	702
06452000	4/11/1997	1200	1030
06452000	4/12/1997	1200	895
06452000	4/13/1997	1200	1050
06452000	4/14/1997	1200	1290
06452000	4/15/1997	1200	1870
06452000	4/16/1997	1200	2020
06452000	4/17/1997	1200	3300
06452000	4/18/1997	1200	4210
06452000	4/19/1997	1200	4180
06452000	4/20/1997	1200	3540
06452000	4/21/1997	1200	3290
06452000	4/22/1997	1200	3230
06452000	4/23/1997	1200	3480
06452000	4/24/1997	1200	5150
06452000	4/25/1997	1200	3950
06452000	4/26/1997	1200	3490
06452000	4/27/1997	1200	2460
06452000	4/28/1997	1200	1750
06452000	4/29/1997	1200	1730
06452000	4/30/1997	1200	2240
06452000	5/1/1997	1200	2230
06452000	5/2/1997	1200	8830
06452000	5/3/1997	1200	10700
06452000	5/4/1997	1200	12200
06452000	5/5/1997	1200	6170
06452000	5/6/1997	1200	3430
06452000	5/7/1997	1200	2670
06452000	5/8/1997	1200	2160
06452000	5/9/1997	1200	2030
06452000	5/10/1997	1200	1540
06452000	5/11/1997	1200	1220
06452000	5/12/1997	1200	1020
06452000	5/13/1997	1200	884
06452000	5/14/1997	1200	735
06452000	5/15/1997	1200	642
06452000	5/16/1997	1200	572
06452000	5/17/1997	1200	545
06452000	5/18/1997	1200	495
06452000	5/19/1997	1200	465
06452000	5/20/1997	1200	446
06452000	5/21/1997	1200	400
06452000	5/22/1997	1200	378
06452000	5/23/1997	1200	369
06452000	5/24/1997	1200	380
06452000	5/25/1997	1200	382
06452000	5/26/1997	1200	440
06452000	5/27/1997	1200	626
06452000	5/28/1997	1200	6710
06452000	5/29/1997	1200	4590
06452000	5/30/1997	1200	4000
06452000	5/31/1997	1200	2840
06452000	6/1/1997	1200	2290
06452000	6/2/1997	1200	2130
06452000	6/3/1997	1200	9380
06452000	6/4/1997	1200	23700
06452000	6/5/1997	1200	31400
06452000	6/6/1997	1200	24800
06452000	6/7/1997	1200	12000
06452000	6/8/1997	1200	8520
06452000	6/9/1997	1200	6000
06452000	6/10/1997	1200	4680
06452000	6/11/1997	1200	3890
06452000	6/12/1997	1200	4500
06452000	6/13/1997	1200	4640
06452000	6/14/1997	1200	4790
06452000	6/15/1997	1200	3440
06452000	6/16/1997	1200	2690
06452000	6/17/1997	1200	2290
06452000	6/18/1997	1200	1770
06452000	6/19/1997	1200	1530
06452000	6/20/1997	1200	1500
06452000	6/21/1997	1200	1320
06452000	6/22/1997	1200	1300
06452000	6/23/1997	1200	1240
06452000	6/24/1997	1200	1100
06452000	6/25/1997	1200	1040
06452000	6/26/1997	1200	980
06452000	6/27/1997	1200	898
06452000	6/28/1997	1200	865
06452000	6/29/1997	1200	825
06452000	6/30/1997	1200	814
06452000	7/1/1997	1200	780
06452000	7/2/1997	1200	770
06452000	7/3/1997	1200	934
06452000	7/4/1997	1200	960
06452000	7/5/1997	1200	1210
06452000	7/6/1997	1200	902
06452000	7/7/1997	1200	787
06452000	7/8/1997	1200	709
06452000	7/9/1997	1200	645
06452000	7/10/1997	1200	618
06452000	7/11/1997	1200	577
06452000	7/12/1997	1200	590
06452000	7/13/1997	1200	590
06452000	7/14/1997	1200	683
06452000	7/15/1997	1200	750
06452000	7/16/1997	1200	853
06452000	7/17/1997	1200	1040
06452000	7/18/1997	1200	811
06452000	7/19/1997	1200	865
06452000	7/20/1997	1200	668
06452000	7/21/1997	1200	619
06452000	7/22/1997	1200	710
06452000	7/23/1997	1200	5170
06452000	7/24/1997	1200	2650
06452000	7/25/1997	1200	2210
06452000	7/26/1997	1200	1540
06452000	7/27/1997	1200	1320
06452000	7/28/1997	1200	2440
06452000	7/29/1997	1200	2180
06452000	7/30/1997	1200	2690
06452000	7/31/1997	1200	1660
06452000	8/1/1997	1200	4920
06452000	8/2/1997	1200	7190
06452000	8/3/1997	1200	4090
06452000	8/4/1997	1200	3100
06452000	8/5/1997	1200	3020
06452000	8/6/1997	1200	3440
06452000	8/7/1997	1200	2110
06452000	8/8/1997	1200	3480
06452000	8/9/1997	1200	4580
06452000	8/10/1997	1200	2450
06452000	8/11/1997	1200	1630
06452000	8/12/1997	1200	1190
06452000	8/13/1997	1200	971
06452000	8/14/1997	1200	847
06452000	8/15/1997	1200	751
06452000	8/16/1997	1200	702
06452000	8/17/1997	1200	696
06452000	8/18/1997	1200	588
06452000	8/19/1997	1200	561
06452000	8/20/1997	1200	550
06452000	8/21/1997	1200	510
06452000	8/22/1997	1200	465
06452000	8/23/1997	1200	428
06452000	8/24/1997	1200	414
06452000	8/25/1997	1200	442
06452000	8/26/1997	1200	401
06452000	8/27/1997	1200	450
06452000	8/28/1997	1200	420
06452000	8/29/1997	1200	581
06452000	8/30/1997	1200	1080
06452000	8/31/1997	1200	710
06452000	9/1/1997	1200	1110
06452000	9/2/1997	1200	977
06452000	9/3/1997	1200	596
06452000	9/4/1997	1200	768
06452000	9/5/1997	1200	689
06452000	9/6/1997	1200	490
06452000	9/7/1997	1200	429
06452000	9/8/1997	1200	403
06452000	9/9/1997	1200	406
06452000	9/10/1997	1200	443
06452000	9/11/1997	1200	388
06452000	9/12/1997	1200	342
06452000	9/13/1997	1200	315
06452000	9/14/1997	1200	298
06452000	9/15/1997	1200	290
06452000	9/16/1997	1200	295
06452000	9/17/1997	1200	275
06452000	9/18/1997	1200	255
06452000	9/19/1997	1200	248
06452000	9/20/1997	1200	240
06452000	9/21/1997	1200	243
06452000	9/22/1997	1200	261
06452000	9/23/1997	1200	298
06452000	9/24/1997	1200	286
06452000	9/25/1997	1200	285
06452000	9/26/1997	1200	288
06452000	9/27/1997	1200	276
06452000	9/28/1997	1200	267
06452000	9/29/1997	1200	273
06452000	9/30/1997	1200	286
06452000	10/1/1997	1200	277
06452000	10/2/1997	1200	281
06452000	10/3/1997	1200	263
06452000	10/4/1997	1200	250
06452000	10/5/1997	1200	235
06452000	10/6/1997	1200	222
06452000	10/7/1997	1200	225
06452000	10/8/1997	1200	237
06452000	10/9/1997	1200	239
06452000	10/10/1997	1200	216
06452000	10/11/1997	1200	228
06452000	10/12/1997	1200	616
06452000	10/13/1997	1200	708
06452000	10/14/1997	1200	495
06452000	10/15/1997	1200	556
06452000	10/16/1997	1200	920
06452000	10/17/1997	1200	1100
06452000	10/18/1997	1200	695
06452000	10/19/1997	1200	570
06452000	10/20/1997	1200	470
06452000	10/21/1997	1200	425
06452000	10/22/1997	1200	398
06452000	10/23/1997	1200	376
06452000	10/24/1997	1200	348
06452000	10/25/1997	1200	352
06452000	10/26/1997	1200	344
06452000	10/27/1997	1200	313
06452000	10/28/1997	1200	340
06452000	10/29/1997	1200	322
06452000	10/30/1997	1200	325
06452000	10/31/1997	1200	350
06452000	11/1/1997	1200	522
06452000	11/2/1997	1200	931
06452000	11/3/1997	1200	784
06452000	11/4/1997	1200	672
06452000	11/5/1997	1200	614
06452000	11/6/1997	1200	555
06452000	11/7/1997	1200	507
06452000	11/8/1997	1200	467
06452000	11/9/1997	1200	441
06452000	11/10/1997	1200	400
06452000	11/11/1997	1200	380
06452000	11/12/1997	1200	360
06452000	11/13/1997	1200	340
06452000	11/14/1997	1200	250
06452000	11/15/1997	1200	230
06452000	11/16/1997	1200	210
06452000	11/17/1997	1200	205
06452000	11/18/1997	1200	225
06452000	11/19/1997	1200	250
06452000	11/20/1997	1200	260
06452000	11/21/1997	1200	270
06452000	11/22/1997	1200	300
06452000	11/23/1997	1200	370
06452000	11/24/1997	1200	430
06452000	11/25/1997	1200	500
06452000	11/26/1997	1200	600
06452000	11/27/1997	1200	681
06452000	11/28/1997	1200	649
06452000	11/29/1997	1200	621
06452000	11/30/1997	1200	546
06452000	12/1/1997	1200	494
06452000	12/2/1997	1200	460
06452000	12/3/1997	1200	400
06452000	12/4/1997	1200	350
06452000	12/5/1997	1200	325
06452000	12/6/1997	1200	310
06452000	12/7/1997	1200	300
06452000	12/8/1997	1200	300
06452000	12/9/1997	1200	310
06452000	12/10/1997	1200	300
06452000	12/11/1997	1200	290
06452000	12/12/1997	1200	305
06452000	12/13/1997	1200	340
06452000	12/14/1997	1200	310
06452000	12/15/1997	1200	300
06452000	12/16/1997	1200	295
06452000	12/17/1997	1200	310
06452000	12/18/1997	1200	320
06452000	12/19/1997	1200	310
06452000	12/20/1997	1200	295
06452000	12/21/1997	1200	300
06452000	12/22/1997	1200	315
06452000	12/23/1997	1200	310
06452000	12/24/1997	1200	320
06452000	12/25/1997	1200	310
06452000	12/26/1997	1200	300
06452000	12/27/1997	1200	310
06452000	12/28/1997	1200	325
06452000	12/29/1997	1200	320
06452000	12/30/1997	1200	320
06452000	12/31/1997	1200	305
06452000	1/1/1998	1200	325
06452000	1/2/1998	1200	345
06452000	1/3/1998	1200	295
06452000	1/4/1998	1200	250
06452000	1/5/1998	1200	280
06452000	1/6/1998	1200	315
06452000	1/7/1998	1200	310
06452000	1/8/1998	1200	310
06452000	1/9/1998	1200	295
06452000	1/10/1998	1200	265
06452000	1/11/1998	1200	280
06452000	1/12/1998	1200	270
06452000	1/13/1998	1200	260
06452000	1/14/1998	1200	275
06452000	1/15/1998	1200	260
06452000	1/16/1998	1200	260
06452000	1/17/1998	1200	260
06452000	1/18/1998	1200	255
06452000	1/19/1998	1200	310
06452000	1/20/1998	1200	340
06452000	1/21/1998	1200	345
06452000	1/22/1998	1200	345
06452000	1/23/1998	1200	350
06452000	1/24/1998	1200	350
06452000	1/25/1998	1200	350
06452000	1/26/1998	1200	350
06452000	1/27/1998	1200	355
06452000	1/28/1998	1200	350
06452000	1/29/1998	1200	360
06452000	1/30/1998	1200	370
06452000	1/31/1998	1200	375
06452000	2/1/1998	1200	385
06452000	2/2/1998	1200	405
06452000	2/3/1998	1200	420
06452000	2/4/1998	1200	445
06452000	2/5/1998	1200	485
06452000	2/6/1998	1200	495
06452000	2/7/1998	1200	495
06452000	2/8/1998	1200	515
06452000	2/9/1998	1200	525
06452000	2/10/1998	1200	545
06452000	2/11/1998	1200	555
06452000	2/12/1998	1200	555
06452000	2/13/1998	1200	560
06452000	2/14/1998	1200	565
06452000	2/15/1998	1200	575
06452000	2/16/1998	1200	625
06452000	2/17/1998	1200	1000
06452000	2/18/1998	1200	1230
06452000	2/19/1998	1200	1260
06452000	2/20/1998	1200	1040
06452000	2/21/1998	1200	878
06452000	2/22/1998	1200	821
06452000	2/23/1998	1200	793
06452000	2/24/1998	1200	803
06452000	2/25/1998	1200	745
06452000	2/26/1998	1200	749
06452000	2/27/1998	1200	683
06452000	2/28/1998	1200	690
06452000	3/1/1998	1200	685
06452000	3/2/1998	1200	550
06452000	3/3/1998	1200	625
06452000	3/4/1998	1200	655
06452000	3/5/1998	1200	590
06452000	3/6/1998	1200	540
06452000	3/7/1998	1200	580
06452000	3/8/1998	1200	555
06452000	3/9/1998	1200	535
06452000	3/10/1998	1200	515
06452000	3/11/1998	1200	500
06452000	3/12/1998	1200	475
06452000	3/13/1998	1200	500
06452000	3/14/1998	1200	475
06452000	3/15/1998	1200	460
06452000	3/16/1998	1200	470
06452000	3/17/1998	1200	560
06452000	3/18/1998	1200	550
06452000	3/19/1998	1200	580
06452000	3/20/1998	1200	1000
06452000	3/21/1998	1200	2000
06452000	3/22/1998	1200	1990
06452000	3/23/1998	1200	1700
06452000	3/24/1998	1200	1480
06452000	3/25/1998	1200	1460
06452000	3/26/1998	1200	1430
06452000	3/27/1998	1200	1610
06452000	3/28/1998	1200	1740
06452000	3/29/1998	1200	1780
06452000	3/30/1998	1200	1920
06452000	3/31/1998	1200	5970
06452000	4/1/1998	1200	5230
06452000	4/2/1998	1200	4000
06452000	4/3/1998	1200	3420
06452000	4/4/1998	1200	3230
06452000	4/5/1998	1200	2960
06452000	4/6/1998	1200	2330
06452000	4/7/1998	1200	1810
06452000	4/8/1998	1200	1410
06452000	4/9/1998	1200	1210
06452000	4/10/1998	1200	997
06452000	4/11/1998	1200	895
06452000	4/12/1998	1200	810
06452000	4/13/1998	1200	753
06452000	4/14/1998	1200	695
06452000	4/15/1998	1200	651
06452000	4/16/1998	1200	622
06452000	4/17/1998	1200	616
06452000	4/18/1998	1200	590
06452000	4/19/1998	1200	569
06452000	4/20/1998	1200	577
06452000	4/21/1998	1200	563
06452000	4/22/1998	1200	566
06452000	4/23/1998	1200	550
06452000	4/24/1998	1200	529
06452000	4/25/1998	1200	512
06452000	4/26/1998	1200	502
06452000	4/27/1998	1200	497
06452000	4/28/1998	1200	463
06452000	4/29/1998	1200	449
06452000	4/30/1998	1200	434
06452000	5/1/1998	1200	419
06452000	5/2/1998	1200	396
06452000	5/3/1998	1200	383
06452000	5/4/1998	1200	362
06452000	5/5/1998	1200	357
06452000	5/6/1998	1200	347
06452000	5/7/1998	1200	338
06452000	5/8/1998	1200	333
06452000	5/9/1998	1200	330
06452000	5/10/1998	1200	356
06452000	5/11/1998	1200	390
06452000	5/12/1998	1200	478
06452000	5/13/1998	1200	521
06452000	5/14/1998	1200	572
06452000	5/15/1998	1200	674
06452000	5/16/1998	1200	1510
06452000	5/17/1998	1200	1890
06452000	5/18/1998	1200	956
06452000	5/19/1998	1200	693
06452000	5/20/1998	1200	577
06452000	5/21/1998	1200	503
06452000	5/22/1998	1200	482
06452000	5/23/1998	1200	479
06452000	5/24/1998	1200	3160
06452000	5/25/1998	1200	3060
06452000	5/26/1998	1200	2970
06452000	5/27/1998	1200	2070
06452000	5/28/1998	1200	1540
06452000	5/29/1998	1200	1190
06452000	5/30/1998	1200	856
06452000	5/31/1998	1200	705
06452000	6/1/1998	1200	580
06452000	6/2/1998	1200	498
06452000	6/3/1998	1200	484
06452000	6/4/1998	1200	448
06452000	6/5/1998	1200	469
06452000	6/6/1998	1200	432
06452000	6/7/1998	1200	420
06452000	6/8/1998	1200	921
06452000	6/9/1998	1200	1580
06452000	6/10/1998	1200	1310
06452000	6/11/1998	1200	1400
06452000	6/12/1998	1200	4710
06452000	6/13/1998	1200	2470
06452000	6/14/1998	1200	1640
06452000	6/15/1998	1200	1280
06452000	6/16/1998	1200	1060
06452000	6/17/1998	1200	3320
06452000	6/18/1998	1200	8580
06452000	6/19/1998	1200	5100
06452000	6/20/1998	1200	4980
06452000	6/21/1998	1200	3830
06452000	6/22/1998	1200	2330
06452000	6/23/1998	1200	3670
06452000	6/24/1998	1200	3100
06452000	6/25/1998	1200	5990
06452000	6/26/1998	1200	6400
06452000	6/27/1998	1200	4350
06452000	6/28/1998	1200	2830
06452000	6/29/1998	1200	1680
06452000	6/30/1998	1200	1050
06452000	7/1/1998	1200	743
06452000	7/2/1998	1200	636
06452000	7/3/1998	1200	686
06452000	7/4/1998	1200	7150
06452000	7/5/1998	1200	8340
06452000	7/6/1998	1200	4960
06452000	7/7/1998	1200	5920
06452000	7/8/1998	1200	3250
06452000	7/9/1998	1200	1710
06452000	7/10/1998	1200	1970
06452000	7/11/1998	1200	1570
06452000	7/12/1998	1200	1090
06452000	7/13/1998	1200	795
06452000	7/14/1998	1200	664
06452000	7/15/1998	1200	1040
06452000	7/16/1998	1200	760
06452000	7/17/1998	1200	528
06452000	7/18/1998	1200	436
06452000	7/19/1998	1200	372
06452000	7/20/1998	1200	333
06452000	7/21/1998	1200	311
06452000	7/22/1998	1200	288
06452000	7/23/1998	1200	286
06452000	7/24/1998	1200	281
06452000	7/25/1998	1200	808
06452000	7/26/1998	1200	3240
06452000	7/27/1998	1200	3980
06452000	7/28/1998	1200	2630
06452000	7/29/1998	1200	2210
06452000	7/30/1998	1200	2510
06452000	7/31/1998	1200	3100
06452000	8/1/1998	1200	9080
06452000	8/2/1998	1200	4460
06452000	8/3/1998	1200	3140
06452000	8/4/1998	1200	2320
06452000	8/5/1998	1200	1540
06452000	8/6/1998	1200	1150
06452000	8/7/1998	1200	873
06452000	8/8/1998	1200	753
06452000	8/9/1998	1200	744
06452000	8/10/1998	1200	755
06452000	8/11/1998	1200	565
06452000	8/12/1998	1200	470
06452000	8/13/1998	1200	463
06452000	8/14/1998	1200	514
06452000	8/15/1998	1200	860
06452000	8/16/1998	1200	993
06452000	8/17/1998	1200	517
06452000	8/18/1998	1200	533
06452000	8/19/1998	1200	433
06452000	8/20/1998	1200	375
06452000	8/21/1998	1200	360
06452000	8/22/1998	1200	316
06452000	8/23/1998	1200	289
06452000	8/24/1998	1200	338
06452000	8/25/1998	1200	301
06452000	8/26/1998	1200	719
06452000	8/27/1998	1200	1170
06452000	8/28/1998	1200	907
06452000	8/29/1998	1200	707
06452000	8/30/1998	1200	1240
06452000	8/31/1998	1200	705
06452000	9/1/1998	1200	469
06452000	9/2/1998	1200	378
06452000	9/3/1998	1200	349
06452000	9/4/1998	1200	395
06452000	9/5/1998	1200	311
06452000	9/6/1998	1200	278
06452000	9/7/1998	1200	249
06452000	9/8/1998	1200	223
06452000	9/9/1998	1200	211
06452000	9/10/1998	1200	200
06452000	9/11/1998	1200	190
06452000	9/12/1998	1200	182
06452000	9/13/1998	1200	173
06452000	9/14/1998	1200	166
06452000	9/15/1998	1200	172
06452000	9/16/1998	1200	183
06452000	9/17/1998	1200	188
06452000	9/18/1998	1200	154
06452000	9/19/1998	1200	139
06452000	9/20/1998	1200	153
06452000	9/21/1998	1200	175
06452000	9/22/1998	1200	216
06452000	9/23/1998	1200	202
06452000	9/24/1998	1200	190
06452000	9/25/1998	1200	189
06452000	9/26/1998	1200	312
06452000	9/27/1998	1200	809
06452000	9/28/1998	1200	461
06452000	9/29/1998	1200	365
06452000	9/30/1998	1200	305
06452000	10/1/1998	1200	255
06452000	10/2/1998	1200	244
06452000	10/3/1998	1200	231
06452000	10/4/1998	1200	260
06452000	10/5/1998	1200	276
06452000	10/6/1998	1200	356
06452000	10/7/1998	1200	6750
06452000	10/8/1998	1200	4150
06452000	10/9/1998	1200	2960
06452000	10/10/1998	1200	2290
06452000	10/11/1998	1200	1710
06452000	10/12/1998	1200	1160
06452000	10/13/1998	1200	861
06452000	10/14/1998	1200	685
06452000	10/15/1998	1200	579
06452000	10/16/1998	1200	843
06452000	10/17/1998	1200	1300
06452000	10/18/1998	1200	1050
06452000	10/19/1998	1200	947
06452000	10/20/1998	1200	838
06452000	10/21/1998	1200	1600
06452000	10/22/1998	1200	2040
06452000	10/23/1998	1200	1090
06452000	10/24/1998	1200	761
06452000	10/25/1998	1200	586
06452000	10/26/1998	1200	502
06452000	10/27/1998	1200	451
06452000	10/28/1998	1200	466
06452000	10/29/1998	1200	1020
06452000	10/30/1998	1200	697
06452000	10/31/1998	1200	755
06452000	11/1/1998	1200	1620
06452000	11/2/1998	1200	2380
06452000	11/3/1998	1200	1500
06452000	11/4/1998	1200	967
06452000	11/5/1998	1200	766
06452000	11/6/1998	1200	682
06452000	11/7/1998	1200	657
06452000	11/8/1998	1200	1030
06452000	11/9/1998	1200	2220
06452000	11/10/1998	1200	2940
06452000	11/11/1998	1200	3090
06452000	11/12/1998	1200	2980
06452000	11/13/1998	1200	2180
06452000	11/14/1998	1200	1830
06452000	11/15/1998	1200	1700
06452000	11/16/1998	1200	1620
06452000	11/17/1998	1200	1640
06452000	11/18/1998	1200	1650
06452000	11/19/1998	1200	1470
06452000	11/20/1998	1200	1400
06452000	11/21/1998	1200	1220
06452000	11/22/1998	1200	1070
06452000	11/23/1998	1200	969
06452000	11/24/1998	1200	923
06452000	11/25/1998	1200	909
06452000	11/26/1998	1200	861
06452000	11/27/1998	1200	811
06452000	11/28/1998	1200	777
06452000	11/29/1998	1200	754
06452000	11/30/1998	1200	734
06452000	12/1/1998	1200	711
06452000	12/2/1998	1200	695
06452000	12/3/1998	1200	677
06452000	12/4/1998	1200	661
06452000	12/5/1998	1200	652
06452000	12/6/1998	1200	630
06452000	12/7/1998	1200	610
06452000	12/8/1998	1200	580
06452000	12/9/1998	1200	560
06452000	12/10/1998	1200	540
06452000	12/11/1998	1200	542
06452000	12/12/1998	1200	529
06452000	12/13/1998	1200	494
06452000	12/14/1998	1200	490
06452000	12/15/1998	1200	490
06452000	12/16/1998	1200	485
06452000	12/17/1998	1200	480
06452000	12/18/1998	1200	400
06452000	12/19/1998	1200	300
06452000	12/20/1998	1200	220
06452000	12/21/1998	1200	190
06452000	12/22/1998	1200	225
06452000	12/23/1998	1200	250
06452000	12/24/1998	1200	300
06452000	12/25/1998	1200	350
06452000	12/26/1998	1200	400
06452000	12/27/1998	1200	400
06452000	12/28/1998	1200	330
06452000	12/29/1998	1200	220
06452000	12/30/1998	1200	240
06452000	12/31/1998	1200	255
06452000	1/1/1999	1200	245
06452000	1/2/1999	1200	250
06452000	1/3/1999	1200	245
06452000	1/4/1999	1200	240
06452000	1/5/1999	1200	240
06452000	1/6/1999	1200	235
06452000	1/7/1999	1200	230
06452000	1/8/1999	1200	230
06452000	1/9/1999	1200	235
06452000	1/10/1999	1200	245
06452000	1/11/1999	1200	250
06452000	1/12/1999	1200	250
06452000	1/13/1999	1200	250
06452000	1/14/1999	1200	260
06452000	1/15/1999	1200	270
06452000	1/16/1999	1200	270
06452000	1/17/1999	1200	285
06452000	1/18/1999	1200	280
06452000	1/19/1999	1200	290
06452000	1/20/1999	1200	300
06452000	1/21/1999	1200	325
06452000	1/22/1999	1200	375
06452000	1/23/1999	1200	385
06452000	1/24/1999	1200	385
06452000	1/25/1999	1200	415
06452000	1/26/1999	1200	425
06452000	1/27/1999	1200	425
06452000	1/28/1999	1200	395
06452000	1/29/1999	1200	375
06452000	1/30/1999	1200	370
06452000	1/31/1999	1200	380
06452000	2/1/1999	1200	370
06452000	2/2/1999	1200	375
06452000	2/3/1999	1200	395
06452000	2/4/1999	1200	420
06452000	2/5/1999	1200	455
06452000	2/6/1999	1200	465
06452000	2/7/1999	1200	480
06452000	2/8/1999	1200	525
06452000	2/9/1999	1200	1100
06452000	2/10/1999	1200	1250
06452000	2/11/1999	1200	1170
06452000	2/12/1999	1200	1050
06452000	2/13/1999	1200	960
06452000	2/14/1999	1200	880
06452000	2/15/1999	1200	800
06452000	2/16/1999	1200	744
06452000	2/17/1999	1200	838
06452000	2/18/1999	1200	771
06452000	2/19/1999	1200	738
06452000	2/20/1999	1200	710
06452000	2/21/1999	1200	700
06452000	2/22/1999	1200	700
06452000	2/23/1999	1200	695
06452000	2/24/1999	1200	695
06452000	2/25/1999	1200	690
06452000	2/26/1999	1200	690
06452000	2/27/1999	1200	690
06452000	2/28/1999	1200	717
06452000	3/1/1999	1200	722
06452000	3/2/1999	1200	717
06452000	3/3/1999	1200	699
06452000	3/4/1999	1200	643
06452000	3/5/1999	1200	608
06452000	3/6/1999	1200	583
06452000	3/7/1999	1200	574
06452000	3/8/1999	1200	567
06452000	3/9/1999	1200	562
06452000	3/10/1999	1200	589
06452000	3/11/1999	1200	592
06452000	3/12/1999	1200	588
06452000	3/13/1999	1200	607
06452000	3/14/1999	1200	584
06452000	3/15/1999	1200	597
06452000	3/16/1999	1200	619
06452000	3/17/1999	1200	684
06452000	3/18/1999	1200	842
06452000	3/19/1999	1200	993
06452000	3/20/1999	1200	1080
06452000	3/21/1999	1200	904
06452000	3/22/1999	1200	687
06452000	3/23/1999	1200	607
06452000	3/24/1999	1200	556
06452000	3/25/1999	1200	523
06452000	3/26/1999	1200	509
06452000	3/27/1999	1200	483
06452000	3/28/1999	1200	481
06452000	3/29/1999	1200	469
06452000	3/30/1999	1200	458
06452000	3/31/1999	1200	435
06452000	4/1/1999	1200	418
06452000	4/2/1999	1200	408
06452000	4/3/1999	1200	409
06452000	4/4/1999	1200	409
06452000	4/5/1999	1200	422
06452000	4/6/1999	1200	438
06452000	4/7/1999	1200	439
06452000	4/8/1999	1200	524
06452000	4/9/1999	1200	1010
06452000	4/10/1999	1200	1720
06452000	4/11/1999	1200	7130
06452000	4/12/1999	1200	6570
06452000	4/13/1999	1200	7010
06452000	4/14/1999	1200	4540
06452000	4/15/1999	1200	3060
06452000	4/16/1999	1200	2140
06452000	4/17/1999	1200	1540
06452000	4/18/1999	1200	1180
06452000	4/19/1999	1200	1020
06452000	4/20/1999	1200	930
06452000	4/21/1999	1200	993
06452000	4/22/1999	1200	1260
06452000	4/23/1999	1200	1120
06452000	4/24/1999	1200	1080
06452000	4/25/1999	1200	1100
06452000	4/26/1999	1200	1290
06452000	4/27/1999	1200	1560
06452000	4/28/1999	1200	1640
06452000	4/29/1999	1200	2120
06452000	4/30/1999	1200	3120
06452000	5/1/1999	1200	2500
06452000	5/2/1999	1200	1670
06452000	5/3/1999	1200	1180
06452000	5/4/1999	1200	1450
06452000	5/5/1999	1200	5520
06452000	5/6/1999	1200	5960
06452000	5/7/1999	1200	6670
06452000	5/8/1999	1200	6520
06452000	5/9/1999	1200	5200
06452000	5/10/1999	1200	33000
06452000	5/11/1999	1200	15200
06452000	5/12/1999	1200	9600
06452000	5/13/1999	1200	6260
06452000	5/14/1999	1200	3950
06452000	5/15/1999	1200	3450
06452000	5/16/1999	1200	5960
06452000	5/17/1999	1200	4010
06452000	5/18/1999	1200	3510
06452000	5/19/1999	1200	3270
06452000	5/20/1999	1200	2330
06452000	5/21/1999	1200	1680
06452000	5/22/1999	1200	1430
06452000	5/23/1999	1200	1270
06452000	5/24/1999	1200	1150
06452000	5/25/1999	1200	1060
06452000	5/26/1999	1200	1040
06452000	5/27/1999	1200	1090
06452000	5/28/1999	1200	1070
06452000	5/29/1999	1200	883
06452000	5/30/1999	1200	782
06452000	5/31/1999	1200	696
06452000	6/1/1999	1200	649
06452000	6/2/1999	1200	645
06452000	6/3/1999	1200	659
06452000	6/4/1999	1200	591
06452000	6/5/1999	1200	626
06452000	6/6/1999	1200	724
06452000	6/7/1999	1200	3980
06452000	6/8/1999	1200	5030
06452000	6/9/1999	1200	4430
06452000	6/10/1999	1200	3100
06452000	6/11/1999	1200	1970
06452000	6/12/1999	1200	1470
06452000	6/13/1999	1200	1410
06452000	6/14/1999	1200	1300
06452000	6/15/1999	1200	1290
06452000	6/16/1999	1200	2290
06452000	6/17/1999	1200	6130
06452000	6/18/1999	1200	5900
06452000	6/19/1999	1200	3930
06452000	6/20/1999	1200	3130
06452000	6/21/1999	1200	2320
06452000	6/22/1999	1200	1840
06452000	6/23/1999	1200	1570
06452000	6/24/1999	1200	1150
06452000	6/25/1999	1200	904
06452000	6/26/1999	1200	733
06452000	6/27/1999	1200	630
06452000	6/28/1999	1200	592
06452000	6/29/1999	1200	542
06452000	6/30/1999	1200	543
06452000	7/1/1999	1200	506
06452000	7/2/1999	1200	623
06452000	7/3/1999	1200	914
06452000	7/4/1999	1200	1140
06452000	7/5/1999	1200	939
06452000	7/6/1999	1200	731
06452000	7/7/1999	1200	1440
06452000	7/8/1999	1200	1310
06452000	7/9/1999	1200	671
06452000	7/10/1999	1200	574
06452000	7/11/1999	1200	498
06452000	7/12/1999	1200	396
06452000	7/13/1999	1200	365
06452000	7/14/1999	1200	373
06452000	7/15/1999	1200	352
06452000	7/16/1999	1200	371
06452000	7/17/1999	1200	318
06452000	7/18/1999	1200	296
06452000	7/19/1999	1200	283
06452000	7/20/1999	1200	285
06452000	7/21/1999	1200	1010
06452000	7/22/1999	1200	1330
06452000	7/23/1999	1200	714
06452000	7/24/1999	1200	464
06452000	7/25/1999	1200	611
06452000	7/26/1999	1200	533
06452000	7/27/1999	1200	557
06452000	7/28/1999	1200	519
06452000	7/29/1999	1200	395
06452000	7/30/1999	1200	338
06452000	7/31/1999	1200	313
06452000	8/1/1999	1200	295
06452000	8/2/1999	1200	357
06452000	8/3/1999	1200	307
06452000	8/4/1999	1200	261
06452000	8/5/1999	1200	1730
06452000	8/6/1999	1200	1600
06452000	8/7/1999	1200	965
06452000	8/8/1999	1200	699
06452000	8/9/1999	1200	553
06452000	8/10/1999	1200	460
06452000	8/11/1999	1200	740
06452000	8/12/1999	1200	508
06452000	8/13/1999	1200	457
06452000	8/14/1999	1200	404
06452000	8/15/1999	1200	326
06452000	8/16/1999	1200	273
06452000	8/17/1999	1200	234
06452000	8/18/1999	1200	206
06452000	8/19/1999	1200	182
06452000	8/20/1999	1200	159
06452000	8/21/1999	1200	147
06452000	8/22/1999	1200	144
06452000	8/23/1999	1200	144
06452000	8/24/1999	1200	126
06452000	8/25/1999	1200	108
06452000	8/26/1999	1200	101
06452000	8/27/1999	1200	101
06452000	8/28/1999	1200	95
06452000	8/29/1999	1200	181
06452000	8/30/1999	1200	600
06452000	8/31/1999	1200	939
06452000	9/1/1999	1200	1440
06452000	9/2/1999	1200	899
06452000	9/3/1999	1200	1700
06452000	9/4/1999	1200	2320
06452000	9/5/1999	1200	6250
06452000	9/6/1999	1200	5250
06452000	9/7/1999	1200	3310
06452000	9/8/1999	1200	2250
06452000	9/9/1999	1200	1610
06452000	9/10/1999	1200	993
06452000	9/11/1999	1200	708
06452000	9/12/1999	1200	571
06452000	9/13/1999	1200	474
06452000	9/14/1999	1200	418
06452000	9/15/1999	1200	375
06452000	9/16/1999	1200	332
06452000	9/17/1999	1200	294
06452000	9/18/1999	1200	276
06452000	9/19/1999	1200	278
06452000	9/20/1999	1200	259
06452000	9/21/1999	1200	256
06452000	9/22/1999	1200	253
06452000	9/23/1999	1200	250
06452000	9/24/1999	1200	232
06452000	9/25/1999	1200	218
06452000	9/26/1999	1200	205
06452000	9/27/1999	1200	197
06452000	9/28/1999	1200	196
06452000	9/29/1999	1200	199
06452000	9/30/1999	1200	196
06452000	10/1/1999	1200	184
06452000	10/2/1999	1200	185
06452000	10/3/1999	1200	180
06452000	10/4/1999	1200	191
06452000	10/5/1999	1200	194
06452000	10/6/1999	1200	188
06452000	10/7/1999	1200	187
06452000	10/8/1999	1200	197
06452000	10/9/1999	1200	194
06452000	10/10/1999	1200	195
06452000	10/11/1999	1200	200
06452000	10/12/1999	1200	193
06452000	10/13/1999	1200	190
06452000	10/14/1999	1200	192
06452000	10/15/1999	1200	193
06452000	10/16/1999	1200	196
06452000	10/17/1999	1200	195
06452000	10/18/1999	1200	195
06452000	10/19/1999	1200	197
06452000	10/20/1999	1200	192
06452000	10/21/1999	1200	191
06452000	10/22/1999	1200	208
06452000	10/23/1999	1200	207
06452000	10/24/1999	1200	204
06452000	10/25/1999	1200	213
06452000	10/26/1999	1200	220
06452000	10/27/1999	1200	222
06452000	10/28/1999	1200	224
06452000	10/29/1999	1200	226
06452000	10/30/1999	1200	232
06452000	10/31/1999	1200	238
06452000	11/1/1999	1200	224
06452000	11/2/1999	1200	225
06452000	11/3/1999	1200	217
06452000	11/4/1999	1200	221
06452000	11/5/1999	1200	226
06452000	11/6/1999	1200	225
06452000	11/7/1999	1200	227
06452000	11/8/1999	1200	226
06452000	11/9/1999	1200	223
06452000	11/10/1999	1200	227
06452000	11/11/1999	1200	230
06452000	11/12/1999	1200	231
06452000	11/13/1999	1200	231
06452000	11/14/1999	1200	227
06452000	11/15/1999	1200	230
06452000	11/16/1999	1200	230
06452000	11/17/1999	1200	234
06452000	11/18/1999	1200	240
06452000	11/19/1999	1200	254
06452000	11/20/1999	1200	265
06452000	11/21/1999	1200	278
06452000	11/22/1999	1200	301
06452000	11/23/1999	1200	310
06452000	11/24/1999	1200	377
06452000	11/25/1999	1200	589
06452000	11/26/1999	1200	531
06452000	11/27/1999	1200	486
06452000	11/28/1999	1200	448
06452000	11/29/1999	1200	427
06452000	11/30/1999	1200	408
06452000	12/1/1999	1200	397
06452000	12/2/1999	1200	390
06452000	12/3/1999	1200	393
06452000	12/4/1999	1200	387
06452000	12/5/1999	1200	375
06452000	12/6/1999	1200	365
06452000	12/7/1999	1200	355
06452000	12/8/1999	1200	340
06452000	12/9/1999	1200	340
06452000	12/10/1999	1200	360
06452000	12/11/1999	1200	380
06452000	12/12/1999	1200	330
06452000	12/13/1999	1200	300
06452000	12/14/1999	1200	280
06452000	12/15/1999	1200	250
06452000	12/16/1999	1200	235
06452000	12/17/1999	1200	220
06452000	12/18/1999	1200	230
06452000	12/19/1999	1200	220
06452000	12/20/1999	1200	210
06452000	12/21/1999	1200	205
06452000	12/22/1999	1200	200
06452000	12/23/1999	1200	195
06452000	12/24/1999	1200	200
06452000	12/25/1999	1200	205
06452000	12/26/1999	1200	205
06452000	12/27/1999	1200	210
06452000	12/28/1999	1200	215
06452000	12/29/1999	1200	215
06452000	12/30/1999	1200	210
06452000	12/31/1999	1200	205
06452000	1/1/2000	1200	200
06452000	1/2/2000	1200	195
06452000	1/3/2000	1200	190
06452000	1/4/2000	1200	185
06452000	1/5/2000	1200	180
06452000	1/6/2000	1200	175
06452000	1/7/2000	1200	170
06452000	1/8/2000	1200	165
06452000	1/9/2000	1200	175
06452000	1/10/2000	1200	175
06452000	1/11/2000	1200	170
06452000	1/12/2000	1200	165
06452000	1/13/2000	1200	160
06452000	1/14/2000	1200	165
06452000	1/15/2000	1200	165
06452000	1/16/2000	1200	160
06452000	1/17/2000	1200	165
06452000	1/18/2000	1200	165
06452000	1/19/2000	1200	160
06452000	1/20/2000	1200	155
06452000	1/21/2000	1200	155
06452000	1/22/2000	1200	160
06452000	1/23/2000	1200	160
06452000	1/24/2000	1200	160
06452000	1/25/2000	1200	165
06452000	1/26/2000	1200	165
06452000	1/27/2000	1200	160
06452000	1/28/2000	1200	160
06452000	1/29/2000	1200	165
06452000	1/30/2000	1200	170
06452000	1/31/2000	1200	175
06452000	2/1/2000	1200	180
06452000	2/2/2000	1200	185
06452000	2/3/2000	1200	185
06452000	2/4/2000	1200	187
06452000	2/5/2000	1200	187
06452000	2/6/2000	1200	188
06452000	2/7/2000	1200	188
06452000	2/8/2000	1200	190
06452000	2/9/2000	1200	192
06452000	2/10/2000	1200	195
06452000	2/11/2000	1200	190
06452000	2/12/2000	1200	188
06452000	2/13/2000	1200	188
06452000	2/14/2000	1200	190
06452000	2/15/2000	1200	195
06452000	2/16/2000	1200	198
06452000	2/17/2000	1200	200
06452000	2/18/2000	1200	200
06452000	2/19/2000	1200	205
06452000	2/20/2000	1200	210
06452000	2/21/2000	1200	220
06452000	2/22/2000	1200	250
06452000	2/23/2000	1200	350
06452000	2/24/2000	1200	700
06452000	2/25/2000	1200	1300
06452000	2/26/2000	1200	1280
06452000	2/27/2000	1200	1250
06452000	2/28/2000	1200	1570
06452000	2/29/2000	1200	1300
06452000	3/1/2000	1200	1100
06452000	3/2/2000	1200	1030
06452000	3/3/2000	1200	1040
06452000	3/4/2000	1200	1240
06452000	3/5/2000	1200	1110
06452000	3/6/2000	1200	987
06452000	3/7/2000	1200	928
06452000	3/8/2000	1200	891
06452000	3/9/2000	1200	885
06452000	3/10/2000	1200	3220
06452000	3/11/2000	1200	3420
06452000	3/12/2000	1200	2240
06452000	3/13/2000	1200	1610
06452000	3/14/2000	1200	1390
06452000	3/15/2000	1200	1590
06452000	3/16/2000	1200	1630
06452000	3/17/2000	1200	1560
06452000	3/18/2000	1200	1130
06452000	3/19/2000	1200	964
06452000	3/20/2000	1200	814
06452000	3/21/2000	1200	759
06452000	3/22/2000	1200	721
06452000	3/23/2000	1200	674
06452000	3/24/2000	1200	636
06452000	3/25/2000	1200	599
06452000	3/26/2000	1200	553
06452000	3/27/2000	1200	529
06452000	3/28/2000	1200	514
06452000	3/29/2000	1200	475
06452000	3/30/2000	1200	467
06452000	3/31/2000	1200	451
06452000	4/1/2000	1200	481
06452000	4/2/2000	1200	431
06452000	4/3/2000	1200	411
06452000	4/4/2000	1200	421
06452000	4/5/2000	1200	397
06452000	4/6/2000	1200	385
06452000	4/7/2000	1200	363
06452000	4/8/2000	1200	352
06452000	4/9/2000	1200	335
06452000	4/10/2000	1200	319
06452000	4/11/2000	1200	309
06452000	4/12/2000	1200	298
06452000	4/13/2000	1200	293
06452000	4/14/2000	1200	279
06452000	4/15/2000	1200	264
06452000	4/16/2000	1200	265
06452000	4/17/2000	1200	260
06452000	4/18/2000	1200	233
06452000	4/19/2000	1200	241
06452000	4/20/2000	1200	271
06452000	4/21/2000	1200	3470
06452000	4/22/2000	1200	3600
06452000	4/23/2000	1200	4650
06452000	4/24/2000	1200	5970
06452000	4/25/2000	1200	5700
06452000	4/26/2000	1200	6370
06452000	4/27/2000	1200	6540
06452000	4/28/2000	1200	4640
06452000	4/29/2000	1200	3500
06452000	4/30/2000	1200	2720
06452000	5/1/2000	1200	2320
06452000	5/2/2000	1200	1840
06452000	5/3/2000	1200	5590
06452000	5/4/2000	1200	3880
06452000	5/5/2000	1200	2600
06452000	5/6/2000	1200	1890
06452000	5/7/2000	1200	2440
06452000	5/8/2000	1200	2050
06452000	5/9/2000	1200	1880
06452000	5/10/2000	1200	1820
06452000	5/11/2000	1200	1730
06452000	5/12/2000	1200	1440
06452000	5/13/2000	1200	1370
06452000	5/14/2000	1200	1470
06452000	5/15/2000	1200	1110
06452000	5/16/2000	1200	947
06452000	5/17/2000	1200	860
06452000	5/18/2000	1200	888
06452000	5/19/2000	1200	828
06452000	5/20/2000	1200	1300
06452000	5/21/2000	1200	1750
06452000	5/22/2000	1200	1410
06452000	5/23/2000	1200	1130
06452000	5/24/2000	1200	1310
06452000	5/25/2000	1200	913
06452000	5/26/2000	1200	1160
06452000	5/27/2000	1200	1050
06452000	5/28/2000	1200	1020
06452000	5/29/2000	1200	1000
06452000	5/30/2000	1200	828
06452000	5/31/2000	1200	751
06452000	6/1/2000	1200	783
06452000	6/2/2000	1200	878
06452000	6/3/2000	1200	759
06452000	6/4/2000	1200	618
06452000	6/5/2000	1200	564
06452000	6/6/2000	1200	520
06452000	6/7/2000	1200	514
06452000	6/8/2000	1200	490
06452000	6/9/2000	1200	459
06452000	6/10/2000	1200	429
06452000	6/11/2000	1200	409
06452000	6/12/2000	1200	387
06452000	6/13/2000	1200	367
06452000	6/14/2000	1200	391
06452000	6/15/2000	1200	389
06452000	6/16/2000	1200	390
06452000	6/17/2000	1200	376
06452000	6/18/2000	1200	349
06452000	6/19/2000	1200	345
06452000	6/20/2000	1200	327
06452000	6/21/2000	1200	302
06452000	6/22/2000	1200	274
06452000	6/23/2000	1200	261
06452000	6/24/2000	1200	249
06452000	6/25/2000	1200	242
06452000	6/26/2000	1200	243
06452000	6/27/2000	1200	260
06452000	6/28/2000	1200	310
06452000	6/29/2000	1200	551
06452000	6/30/2000	1200	590
06452000	7/1/2000	1200	401
06452000	7/2/2000	1200	366
06452000	7/3/2000	1200	347
06452000	7/4/2000	1200	371
06452000	7/5/2000	1200	386
06452000	7/6/2000	1200	496
06452000	7/7/2000	1200	546
06452000	7/8/2000	1200	548
06452000	7/9/2000	1200	440
06452000	7/10/2000	1200	409
06452000	7/11/2000	1200	326
06452000	7/12/2000	1200	271
06452000	7/13/2000	1200	245
06452000	7/14/2000	1200	222
06452000	7/15/2000	1200	202
06452000	7/16/2000	1200	189
06452000	7/17/2000	1200	190
06452000	7/18/2000	1200	216
06452000	7/19/2000	1200	209
06452000	7/20/2000	1200	206
06452000	7/21/2000	1200	214
06452000	7/22/2000	1200	216
06452000	7/23/2000	1200	199
06452000	7/24/2000	1200	215
06452000	7/25/2000	1200	291
06452000	7/26/2000	1200	330
06452000	7/27/2000	1200	329
06452000	7/28/2000	1200	262
06452000	7/29/2000	1200	263
06452000	7/30/2000	1200	229
06452000	7/31/2000	1200	218
06452000	8/1/2000	1200	250
06452000	8/2/2000	1200	456
06452000	8/3/2000	1200	320
06452000	8/4/2000	1200	287
06452000	8/5/2000	1200	284
06452000	8/6/2000	1200	236
06452000	8/7/2000	1200	208
06452000	8/8/2000	1200	254
06452000	8/9/2000	1200	300
06452000	8/10/2000	1200	307
06452000	8/11/2000	1200	262
06452000	8/12/2000	1200	262
06452000	8/13/2000	1200	238
06452000	8/14/2000	1200	201
06452000	8/15/2000	1200	168
06452000	8/16/2000	1200	147
06452000	8/17/2000	1200	127
06452000	8/18/2000	1200	122
06452000	8/19/2000	1200	112
06452000	8/20/2000	1200	106
06452000	8/21/2000	1200	108
06452000	8/22/2000	1200	108
06452000	8/23/2000	1200	104
06452000	8/24/2000	1200	89
06452000	8/25/2000	1200	71
06452000	8/26/2000	1200	67
06452000	8/27/2000	1200	63
06452000	8/28/2000	1200	58
06452000	8/29/2000	1200	52
06452000	8/30/2000	1200	49
06452000	8/31/2000	1200	50
06452000	9/1/2000	1200	47
06452000	9/2/2000	1200	45
06452000	9/3/2000	1200	44
06452000	9/4/2000	1200	47
06452000	9/5/2000	1200	38
06452000	9/6/2000	1200	53
06452000	9/7/2000	1200	60
06452000	9/8/2000	1200	54
06452000	9/9/2000	1200	51
06452000	9/10/2000	1200	41
06452000	9/11/2000	1200	44
06452000	9/12/2000	1200	42
06452000	9/13/2000	1200	38
06452000	9/14/2000	1200	39
06452000	9/15/2000	1200	38
06452000	9/16/2000	1200	39
06452000	9/17/2000	1200	40
06452000	9/18/2000	1200	39
06452000	9/19/2000	1200	39
06452000	9/20/2000	1200	37
06452000	9/21/2000	1200	37
06452000	9/22/2000	1200	34
06452000	9/23/2000	1200	32
06452000	9/24/2000	1200	40
06452000	9/25/2000	1200	46
06452000	9/26/2000	1200	48
06452000	9/27/2000	1200	51
06452000	9/28/2000	1200	52
06452000	9/29/2000	1200	49
06452000	9/30/2000	1200	49
06452000	10/1/2000	1200	48
06452000	10/2/2000	1200	51
06452000	10/3/2000	1200	56
06452000	10/4/2000	1200	65
06452000	10/5/2000	1200	64
06452000	10/6/2000	1200	66
06452000	10/7/2000	1200	81
06452000	10/8/2000	1200	92
06452000	10/9/2000	1200	90
06452000	10/10/2000	1200	89
06452000	10/11/2000	1200	84
06452000	10/12/2000	1200	85
06452000	10/13/2000	1200	83
06452000	10/14/2000	1200	82
06452000	10/15/2000	1200	86
06452000	10/16/2000	1200	90
06452000	10/17/2000	1200	92
06452000	10/18/2000	1200	92
06452000	10/19/2000	1200	93
06452000	10/20/2000	1200	93
06452000	10/21/2000	1200	93
06452000	10/22/2000	1200	89
06452000	10/23/2000	1200	88
06452000	10/24/2000	1200	93
06452000	10/25/2000	1200	94
06452000	10/26/2000	1200	91
06452000	10/27/2000	1200	93
06452000	10/28/2000	1200	97
06452000	10/29/2000	1200	109
06452000	10/30/2000	1200	111
06452000	10/31/2000	1200	117
06452000	11/1/2000	1200	141
06452000	11/2/2000	1200	174
06452000	11/3/2000	1200	229
06452000	11/4/2000	1200	231
06452000	11/5/2000	1200	702
06452000	11/6/2000	1200	863
06452000	11/7/2000	1200	692
06452000	11/8/2000	1200	600
06452000	11/9/2000	1200	500
06452000	11/10/2000	1200	400
06452000	11/11/2000	1200	320
06452000	11/12/2000	1200	260
06452000	11/13/2000	1200	240
06452000	11/14/2000	1200	220
06452000	11/15/2000	1200	200
06452000	11/16/2000	1200	195
06452000	11/17/2000	1200	190
06452000	11/18/2000	1200	185
06452000	11/19/2000	1200	182
06452000	11/20/2000	1200	180
06452000	11/21/2000	1200	177
06452000	11/22/2000	1200	174
06452000	11/23/2000	1200	170
06452000	11/24/2000	1200	166
06452000	11/25/2000	1200	163
06452000	11/26/2000	1200	160
06452000	11/27/2000	1200	159
06452000	11/28/2000	1200	159
06452000	11/29/2000	1200	158
06452000	11/30/2000	1200	156
06452000	12/1/2000	1200	154
06452000	12/2/2000	1200	152
06452000	12/3/2000	1200	150
06452000	12/4/2000	1200	148
06452000	12/5/2000	1200	146
06452000	12/6/2000	1200	146
06452000	12/7/2000	1200	148
06452000	12/8/2000	1200	150
06452000	12/9/2000	1200	150
06452000	12/10/2000	1200	144
06452000	12/11/2000	1200	136
06452000	12/12/2000	1200	130
06452000	12/13/2000	1200	125
06452000	12/14/2000	1200	120
06452000	12/15/2000	1200	118
06452000	12/16/2000	1200	117
06452000	12/17/2000	1200	116
06452000	12/18/2000	1200	115
06452000	12/19/2000	1200	114
06452000	12/20/2000	1200	113
06452000	12/21/2000	1200	112
06452000	12/22/2000	1200	111
06452000	12/23/2000	1200	110
06452000	12/24/2000	1200	110
06452000	12/25/2000	1200	109
06452000	12/26/2000	1200	108
06452000	12/27/2000	1200	107
06452000	12/28/2000	1200	106
06452000	12/29/2000	1200	105
06452000	12/30/2000	1200	104
06452000	12/31/2000	1200	104
06452000	1/1/2001	1200	103
06452000	1/2/2001	1200	103
06452000	1/3/2001	1200	102
06452000	1/4/2001	1200	102
06452000	1/5/2001	1200	105
06452000	1/6/2001	1200	108
06452000	1/7/2001	1200	110
06452000	1/8/2001	1200	112
06452000	1/9/2001	1200	114
06452000	1/10/2001	1200	116
06452000	1/11/2001	1200	118
06452000	1/12/2001	1200	120
06452000	1/13/2001	1200	120
06452000	1/14/2001	1200	120
06452000	1/15/2001	1200	119
06452000	1/16/2001	1200	118
06452000	1/17/2001	1200	117
06452000	1/18/2001	1200	116
06452000	1/19/2001	1200	116
06452000	1/20/2001	1200	116
06452000	1/21/2001	1200	118
06452000	1/22/2001	1200	120
06452000	1/23/2001	1200	122
06452000	1/24/2001	1200	120
06452000	1/25/2001	1200	120
06452000	1/26/2001	1200	120
06452000	1/27/2001	1200	120
06452000	1/28/2001	1200	120
06452000	1/29/2001	1200	120
06452000	1/30/2001	1200	120
06452000	1/31/2001	1200	118
06452000	2/1/2001	1200	115
06452000	2/2/2001	1200	120
06452000	2/3/2001	1200	125
06452000	2/4/2001	1200	130
06452000	2/5/2001	1200	135
06452000	2/6/2001	1200	150
06452000	2/7/2001	1200	160
06452000	2/8/2001	1200	180
06452000	2/9/2001	1200	210
06452000	2/10/2001	1200	260
06452000	2/11/2001	1200	250
06452000	2/12/2001	1200	300
06452000	2/13/2001	1200	320
06452000	2/14/2001	1200	280
06452000	2/15/2001	1200	250
06452000	2/16/2001	1200	240
06452000	2/17/2001	1200	230
06452000	2/18/2001	1200	220
06452000	2/19/2001	1200	210
06452000	2/20/2001	1200	220
06452000	2/21/2001	1200	230
06452000	2/22/2001	1200	230
06452000	2/23/2001	1200	225
06452000	2/24/2001	1200	230
06452000	2/25/2001	1200	230
06452000	2/26/2001	1200	225
06452000	2/27/2001	1200	220
06452000	2/28/2001	1200	215
06452000	3/1/2001	1200	210
06452000	3/2/2001	1200	210
06452000	3/3/2001	1200	215
06452000	3/4/2001	1200	220
06452000	3/5/2001	1200	230
06452000	3/6/2001	1200	250
06452000	3/7/2001	1200	280
06452000	3/8/2001	1200	400
06452000	3/9/2001	1200	700
06452000	3/10/2001	1200	1200
06452000	3/11/2001	1200	2500
06452000	3/12/2001	1200	3000
06452000	3/13/2001	1200	6500
06452000	3/14/2001	1200	9000
06452000	3/15/2001	1200	8500
06452000	3/16/2001	1200	7500
06452000	3/17/2001	1200	7500
06452000	3/18/2001	1200	8000
06452000	3/19/2001	1200	8000
06452000	3/20/2001	1200	7000
06452000	3/21/2001	1200	4100
06452000	3/22/2001	1200	3140
06452000	3/23/2001	1200	2460
06452000	3/24/2001	1200	2000
06452000	3/25/2001	1200	1690
06452000	3/26/2001	1200	1460
06452000	3/27/2001	1200	1290
06452000	3/28/2001	1200	1190
06452000	3/29/2001	1200	1130
06452000	3/30/2001	1200	1080
06452000	3/31/2001	1200	1070
06452000	4/1/2001	1200	968
06452000	4/2/2001	1200	938
06452000	4/3/2001	1200	942
06452000	4/4/2001	1200	926
06452000	4/5/2001	1200	919
06452000	4/6/2001	1200	915
06452000	4/7/2001	1200	1830
06452000	4/8/2001	1200	2170
06452000	4/9/2001	1200	1990
06452000	4/10/2001	1200	2510
06452000	4/11/2001	1200	3340
06452000	4/12/2001	1200	4140
06452000	4/13/2001	1200	3420
06452000	4/14/2001	1200	3580
06452000	4/15/2001	1200	3660
06452000	4/16/2001	1200	2040
06452000	4/17/2001	1200	1410
06452000	4/18/2001	1200	1100
06452000	4/19/2001	1200	936
06452000	4/20/2001	1200	841
06452000	4/21/2001	1200	798
06452000	4/22/2001	1200	1050
06452000	4/23/2001	1200	1730
06452000	4/24/2001	1200	3610
06452000	4/25/2001	1200	8920
06452000	4/26/2001	1200	12500
06452000	4/27/2001	1200	8770
06452000	4/28/2001	1200	6490
06452000	4/29/2001	1200	4410
06452000	4/30/2001	1200	2710
06452000	5/1/2001	1200	1870
06452000	5/2/2001	1200	1590
06452000	5/3/2001	1200	1250
06452000	5/4/2001	1200	1030
06452000	5/5/2001	1200	1460
06452000	5/6/2001	1200	3710
06452000	5/7/2001	1200	3770
06452000	5/8/2001	1200	4270
06452000	5/9/2001	1200	3320
06452000	5/10/2001	1200	2220
06452000	5/11/2001	1200	1570
06452000	5/12/2001	1200	1140
06452000	5/13/2001	1200	928
06452000	5/14/2001	1200	791
06452000	5/15/2001	1200	846
06452000	5/16/2001	1200	716
06452000	5/17/2001	1200	617
06452000	5/18/2001	1200	593
06452000	5/19/2001	1200	528
06452000	5/20/2001	1200	474
06452000	5/21/2001	1200	426
06452000	5/22/2001	1200	396
06452000	5/23/2001	1200	372
06452000	5/24/2001	1200	352
06452000	5/25/2001	1200	317
06452000	5/26/2001	1200	311
06452000	5/27/2001	1200	315
06452000	5/28/2001	1200	294
06452000	5/29/2001	1200	303
06452000	5/30/2001	1200	323
06452000	5/31/2001	1200	359
06452000	6/1/2001	1200	421
06452000	6/2/2001	1200	500
06452000	6/3/2001	1200	1250
06452000	6/4/2001	1200	752
06452000	6/5/2001	1200	669
06452000	6/6/2001	1200	772
06452000	6/7/2001	1200	5250
06452000	6/8/2001	1200	4040
06452000	6/9/2001	1200	2380
06452000	6/10/2001	1200	1680
06452000	6/11/2001	1200	1230
06452000	6/12/2001	1200	882
06452000	6/13/2001	1200	2260
06452000	6/14/2001	1200	2450
06452000	6/15/2001	1200	1790
06452000	6/16/2001	1200	2020
06452000	6/17/2001	1200	1450
06452000	6/18/2001	1200	1500
06452000	6/19/2001	1200	1410
06452000	6/20/2001	1200	972
06452000	6/21/2001	1200	769
06452000	6/22/2001	1200	548
06452000	6/23/2001	1200	438
06452000	6/24/2001	1200	390
06452000	6/25/2001	1200	320
06452000	6/26/2001	1200	316
06452000	6/27/2001	1200	278
06452000	6/28/2001	1200	247
06452000	6/29/2001	1200	223
06452000	6/30/2001	1200	207
06452000	7/1/2001	1200	207
06452000	7/2/2001	1200	255
06452000	7/3/2001	1200	823
06452000	7/4/2001	1200	1840
06452000	7/5/2001	1200	1480
06452000	7/6/2001	1200	1050
06452000	7/7/2001	1200	627
06452000	7/8/2001	1200	441
06452000	7/9/2001	1200	353
06452000	7/10/2001	1200	299
06452000	7/11/2001	1200	275
06452000	7/12/2001	1200	252
06452000	7/13/2001	1200	264
06452000	7/14/2001	1200	1010
06452000	7/15/2001	1200	652
06452000	7/16/2001	1200	1380
06452000	7/17/2001	1200	792
06452000	7/18/2001	1200	663
06452000	7/19/2001	1200	586
06452000	7/20/2001	1200	496
06452000	7/21/2001	1200	441
06452000	7/22/2001	1200	410
06452000	7/23/2001	1200	382
06452000	7/24/2001	1200	436
06452000	7/25/2001	1200	352
06452000	7/26/2001	1200	359
06452000	7/27/2001	1200	365
06452000	7/28/2001	1200	291
06452000	7/29/2001	1200	291
06452000	7/30/2001	1200	460
06452000	7/31/2001	1200	1550
06452000	8/1/2001	1200	859
06452000	8/2/2001	1200	822
06452000	8/3/2001	1200	537
06452000	8/4/2001	1200	403
06452000	8/5/2001	1200	334
06452000	8/6/2001	1200	294
06452000	8/7/2001	1200	261
06452000	8/8/2001	1200	226
06452000	8/9/2001	1200	207
06452000	8/10/2001	1200	226
06452000	8/11/2001	1200	188
06452000	8/12/2001	1200	163
06452000	8/13/2001	1200	147
06452000	8/14/2001	1200	167
06452000	8/15/2001	1200	163
06452000	8/16/2001	1200	141
06452000	8/17/2001	1200	138
06452000	8/18/2001	1200	121
06452000	8/19/2001	1200	120
06452000	8/20/2001	1200	119
06452000	8/21/2001	1200	113
06452000	8/22/2001	1200	113
06452000	8/23/2001	1200	109
06452000	8/24/2001	1200	106
06452000	8/25/2001	1200	101
06452000	8/26/2001	1200	97
06452000	8/27/2001	1200	101
06452000	8/28/2001	1200	118
06452000	8/29/2001	1200	121
06452000	8/30/2001	1200	86
06452000	8/31/2001	1200	73
06452000	9/1/2001	1200	66
06452000	9/2/2001	1200	59
06452000	9/3/2001	1200	91
06452000	9/4/2001	1200	81
06452000	9/5/2001	1200	67
06452000	9/6/2001	1200	56
06452000	9/7/2001	1200	50
06452000	9/8/2001	1200	53
06452000	9/9/2001	1200	50
06452000	9/10/2001	1200	44
06452000	9/11/2001	1200	43
06452000	9/12/2001	1200	43
06452000	9/13/2001	1200	69
06452000	9/14/2001	1200	166
06452000	9/15/2001	1200	222
06452000	9/16/2001	1200	258
06452000	9/17/2001	1200	231
06452000	9/18/2001	1200	162
06452000	9/19/2001	1200	120
06452000	9/20/2001	1200	108
06452000	9/21/2001	1200	134
06452000	9/22/2001	1200	125
06452000	9/23/2001	1200	106
06452000	9/24/2001	1200	95
06452000	9/25/2001	1200	86
06452000	9/26/2001	1200	84
06452000	9/27/2001	1200	82
06452000	9/28/2001	1200	88
06452000	9/29/2001	1200	87
06452000	9/30/2001	1200	87
06452000	10/1/2001	1200	86
06452000	10/2/2001	1200	86
06452000	10/3/2001	1200	83
06452000	10/4/2001	1200	82
06452000	10/5/2001	1200	82
06452000	10/6/2001	1200	82
06452000	10/7/2001	1200	84
06452000	10/8/2001	1200	89
06452000	10/9/2001	1200	105
06452000	10/10/2001	1200	115
06452000	10/11/2001	1200	108
06452000	10/12/2001	1200	120
06452000	10/13/2001	1200	131
06452000	10/14/2001	1200	120
06452000	10/15/2001	1200	160
06452000	10/16/2001	1200	203
06452000	10/17/2001	1200	192
06452000	10/18/2001	1200	204
06452000	10/19/2001	1200	214
06452000	10/20/2001	1200	177
06452000	10/21/2001	1200	161
06452000	10/22/2001	1200	155
06452000	10/23/2001	1200	144
06452000	10/24/2001	1200	153
06452000	10/25/2001	1200	143
06452000	10/26/2001	1200	139
06452000	10/27/2001	1200	141
06452000	10/28/2001	1200	135
06452000	10/29/2001	1200	135
06452000	10/30/2001	1200	129
06452000	10/31/2001	1200	123
06452000	11/1/2001	1200	111
06452000	11/2/2001	1200	120
06452000	11/3/2001	1200	123
06452000	11/4/2001	1200	126
06452000	11/5/2001	1200	143
06452000	11/6/2001	1200	104
06452000	11/7/2001	1200	120
06452000	11/8/2001	1200	123
06452000	11/9/2001	1200	125
06452000	11/10/2001	1200	127
06452000	11/11/2001	1200	134
06452000	11/12/2001	1200	136
06452000	11/13/2001	1200	133
06452000	11/14/2001	1200	135
06452000	11/15/2001	1200	131
06452000	11/16/2001	1200	132
06452000	11/17/2001	1200	131
06452000	11/18/2001	1200	131
06452000	11/19/2001	1200	133
06452000	11/20/2001	1200	138
06452000	11/21/2001	1200	156
06452000	11/22/2001	1200	156
06452000	11/23/2001	1200	141
06452000	11/24/2001	1200	209
06452000	11/25/2001	1200	190
06452000	11/26/2001	1200	180
06452000	11/27/2001	1200	170
06452000	11/28/2001	1200	150
06452000	11/29/2001	1200	140
06452000	11/30/2001	1200	150
06452000	12/1/2001	1200	145
06452000	12/2/2001	1200	150
06452000	12/3/2001	1200	155
06452000	12/4/2001	1200	160
06452000	12/5/2001	1200	175
06452000	12/6/2001	1200	192
06452000	12/7/2001	1200	204
06452000	12/8/2001	1200	215
06452000	12/9/2001	1200	220
06452000	12/10/2001	1200	229
06452000	12/11/2001	1200	245
06452000	12/12/2001	1200	252
06452000	12/13/2001	1200	257
06452000	12/14/2001	1200	249
06452000	12/15/2001	1200	252
06452000	12/16/2001	1200	230
06452000	12/17/2001	1200	214
06452000	12/18/2001	1200	208
06452000	12/19/2001	1200	200
06452000	12/20/2001	1200	183
06452000	12/21/2001	1200	169
06452000	12/22/2001	1200	164
06452000	12/23/2001	1200	160
06452000	12/24/2001	1200	155
06452000	12/25/2001	1200	150
06452000	12/26/2001	1200	154
06452000	12/27/2001	1200	158
06452000	12/28/2001	1200	154
06452000	12/29/2001	1200	148
06452000	12/30/2001	1200	130
06452000	12/31/2001	1200	122
06452000	1/1/2002	1200	114
06452000	1/2/2002	1200	109
06452000	1/3/2002	1200	107
06452000	1/4/2002	1200	107
06452000	1/5/2002	1200	108
06452000	1/6/2002	1200	108
06452000	1/7/2002	1200	108
06452000	1/8/2002	1200	110
06452000	1/9/2002	1200	120
06452000	1/10/2002	1200	130
06452000	1/11/2002	1200	140
06452000	1/12/2002	1200	150
06452000	1/13/2002	1200	155
06452000	1/14/2002	1200	160
06452000	1/15/2002	1200	165
06452000	1/16/2002	1200	165
06452000	1/17/2002	1200	160
06452000	1/18/2002	1200	160
06452000	1/19/2002	1200	155
06452000	1/20/2002	1200	155
06452000	1/21/2002	1200	160
06452000	1/22/2002	1200	160
06452000	1/23/2002	1200	160
06452000	1/24/2002	1200	163
06452000	1/25/2002	1200	167
06452000	1/26/2002	1200	172
06452000	1/27/2002	1200	176
06452000	1/28/2002	1200	180
06452000	1/29/2002	1200	175
06452000	1/30/2002	1200	170
06452000	1/31/2002	1200	165
06452000	2/1/2002	1200	160
06452000	2/2/2002	1200	160
06452000	2/3/2002	1200	174
06452000	2/4/2002	1200	197
06452000	2/5/2002	1200	217
06452000	2/6/2002	1200	268
06452000	2/7/2002	1200	311
06452000	2/8/2002	1200	338
06452000	2/9/2002	1200	368
06452000	2/10/2002	1200	396
06452000	2/11/2002	1200	409
06452000	2/12/2002	1200	438
06452000	2/13/2002	1200	478
06452000	2/14/2002	1200	498
06452000	2/15/2002	1200	507
06452000	2/16/2002	1200	532
06452000	2/17/2002	1200	558
06452000	2/18/2002	1200	675
06452000	2/19/2002	1200	706
06452000	2/20/2002	1200	632
06452000	2/21/2002	1200	581
06452000	2/22/2002	1200	508
06452000	2/23/2002	1200	467
06452000	2/24/2002	1200	425
06452000	2/25/2002	1200	400
06452000	2/26/2002	1200	380
06452000	2/27/2002	1200	360
06452000	2/28/2002	1200	340
06452000	3/1/2002	1200	330
06452000	3/2/2002	1200	320
06452000	3/3/2002	1200	320
06452000	3/4/2002	1200	316
06452000	3/5/2002	1200	326
06452000	3/6/2002	1200	360
06452000	3/7/2002	1200	344
06452000	3/8/2002	1200	368
06452000	3/9/2002	1200	400
06452000	3/10/2002	1200	383
06452000	3/11/2002	1200	351
06452000	3/12/2002	1200	334
06452000	3/13/2002	1200	336
06452000	3/14/2002	1200	336
06452000	3/15/2002	1200	347
06452000	3/16/2002	1200	455
06452000	3/17/2002	1200	494
06452000	3/18/2002	1200	559
06452000	3/19/2002	1200	572
06452000	3/20/2002	1200	650
06452000	3/21/2002	1200	672
06452000	3/22/2002	1200	666
06452000	3/23/2002	1200	682
06452000	3/24/2002	1200	689
06452000	3/25/2002	1200	682
06452000	3/26/2002	1200	686
06452000	3/27/2002	1200	660
06452000	3/28/2002	1200	1200
06452000	3/29/2002	1200	1940
06452000	3/30/2002	1200	2930
06452000	3/31/2002	1200	2960
06452000	4/1/2002	1200	3420
06452000	4/2/2002	1200	2450
06452000	4/3/2002	1200	2090
06452000	4/4/2002	1200	1530
06452000	4/5/2002	1200	1240
06452000	4/6/2002	1200	1080
06452000	4/7/2002	1200	926
06452000	4/8/2002	1200	813
06452000	4/9/2002	1200	772
06452000	4/10/2002	1200	720
06452000	4/11/2002	1200	858
06452000	4/12/2002	1200	838
06452000	4/13/2002	1200	744
06452000	4/14/2002	1200	687
06452000	4/15/2002	1200	619
06452000	4/16/2002	1200	577
06452000	4/17/2002	1200	537
06452000	4/18/2002	1200	518
06452000	4/19/2002	1200	461
06452000	4/20/2002	1200	449
06452000	4/21/2002	1200	457
06452000	4/22/2002	1200	449
06452000	4/23/2002	1200	429
06452000	4/24/2002	1200	375
06452000	4/25/2002	1200	340
06452000	4/26/2002	1200	331
06452000	4/27/2002	1200	350
06452000	4/28/2002	1200	423
06452000	4/29/2002	1200	411
06452000	4/30/2002	1200	401
06452000	5/1/2002	1200	469
06452000	5/2/2002	1200	560
06452000	5/3/2002	1200	847
06452000	5/4/2002	1200	1590
06452000	5/5/2002	1200	3570
06452000	5/6/2002	1200	1810
06452000	5/7/2002	1200	1300
06452000	5/8/2002	1200	1040
06452000	5/9/2002	1200	856
06452000	5/10/2002	1200	705
06452000	5/11/2002	1200	628
06452000	5/12/2002	1200	586
06452000	5/13/2002	1200	544
06452000	5/14/2002	1200	528
06452000	5/15/2002	1200	501
06452000	5/16/2002	1200	1060
06452000	5/17/2002	1200	1200
06452000	5/18/2002	1200	748
06452000	5/19/2002	1200	606
06452000	5/20/2002	1200	544
06452000	5/21/2002	1200	505
06452000	5/22/2002	1200	482
06452000	5/23/2002	1200	432
06452000	5/24/2002	1200	428
06452000	5/25/2002	1200	390
06452000	5/26/2002	1200	388
06452000	5/27/2002	1200	369
06452000	5/28/2002	1200	345
06452000	5/29/2002	1200	334
06452000	5/30/2002	1200	321
06452000	5/31/2002	1200	320
06452000	6/1/2002	1200	307
06452000	6/2/2002	1200	294
06452000	6/3/2002	1200	289
06452000	6/4/2002	1200	289
06452000	6/5/2002	1200	271
06452000	6/6/2002	1200	248
06452000	6/7/2002	1200	241
06452000	6/8/2002	1200	238
06452000	6/9/2002	1200	220
06452000	6/10/2002	1200	212
06452000	6/11/2002	1200	206
06452000	6/12/2002	1200	199
06452000	6/13/2002	1200	184
06452000	6/14/2002	1200	186
06452000	6/15/2002	1200	174
06452000	6/16/2002	1200	166
06452000	6/17/2002	1200	178
06452000	6/18/2002	1200	176
06452000	6/19/2002	1200	138
06452000	6/20/2002	1200	130
06452000	6/21/2002	1200	147
06452000	6/22/2002	1200	135
06452000	6/23/2002	1200	150
06452000	6/24/2002	1200	141
06452000	6/25/2002	1200	171
06452000	6/26/2002	1200	112
06452000	6/27/2002	1200	93
06452000	6/28/2002	1200	87
06452000	6/29/2002	1200	70
06452000	6/30/2002	1200	56
06452000	7/1/2002	1200	48
06452000	7/2/2002	1200	39
06452000	7/3/2002	1200	41
06452000	7/4/2002	1200	41
06452000	7/5/2002	1200	35
06452000	7/6/2002	1200	34
06452000	7/7/2002	1200	39
06452000	7/8/2002	1200	37
06452000	7/9/2002	1200	33
06452000	7/10/2002	1200	36
06452000	7/11/2002	1200	44
06452000	7/12/2002	1200	49
06452000	7/13/2002	1200	47
06452000	7/14/2002	1200	37
06452000	7/15/2002	1200	36
06452000	7/16/2002	1200	33
06452000	7/17/2002	1200	22
06452000	7/18/2002	1200	18
06452000	7/19/2002	1200	20
06452000	7/20/2002	1200	18
06452000	7/21/2002	1200	18
06452000	7/22/2002	1200	19
06452000	7/23/2002	1200	14
06452000	7/24/2002	1200	14
06452000	7/25/2002	1200	16
06452000	7/26/2002	1200	21
06452000	7/27/2002	1200	24
06452000	7/28/2002	1200	23
06452000	7/29/2002	1200	23
06452000	7/30/2002	1200	16
06452000	7/31/2002	1200	10
06452000	8/1/2002	1200	9.6
06452000	8/2/2002	1200	7.5
06452000	8/3/2002	1200	6.7
06452000	8/4/2002	1200	6.3
06452000	8/5/2002	1200	6.4
06452000	8/6/2002	1200	25
06452000	8/7/2002	1200	24
06452000	8/8/2002	1200	22
06452000	8/9/2002	1200	86
06452000	8/10/2002	1200	96
06452000	8/11/2002	1200	92
06452000	8/12/2002	1200	93
06452000	8/13/2002	1200	199
06452000	8/14/2002	1200	330
06452000	8/15/2002	1200	252
06452000	8/16/2002	1200	173
06452000	8/17/2002	1200	126
06452000	8/18/2002	1200	93
06452000	8/19/2002	1200	70
06452000	8/20/2002	1200	72
06452000	8/21/2002	1200	89
06452000	8/22/2002	1200	70
06452000	8/23/2002	1200	52
06452000	8/24/2002	1200	59
06452000	8/25/2002	1200	63
06452000	8/26/2002	1200	57
06452000	8/27/2002	1200	61
06452000	8/28/2002	1200	52
06452000	8/29/2002	1200	48
06452000	8/30/2002	1200	48
06452000	8/31/2002	1200	40
06452000	9/1/2002	1200	281
06452000	9/2/2002	1200	204
06452000	9/3/2002	1200	139
06452000	9/4/2002	1200	108
06452000	9/5/2002	1200	80
06452000	9/6/2002	1200	72
06452000	9/7/2002	1200	65
06452000	9/8/2002	1200	51
06452000	9/9/2002	1200	52
06452000	9/10/2002	1200	59
06452000	9/11/2002	1200	88
06452000	9/12/2002	1200	169
06452000	9/13/2002	1200	2060
06452000	9/14/2002	1200	1320
06452000	9/15/2002	1200	972
06452000	9/16/2002	1200	666
06452000	9/17/2002	1200	444
06452000	9/18/2002	1200	449
06452000	9/19/2002	1200	895
06452000	9/20/2002	1200	546
06452000	9/21/2002	1200	388
06452000	9/22/2002	1200	279
06452000	9/23/2002	1200	212
06452000	9/24/2002	1200	255
06452000	9/25/2002	1200	268
06452000	9/26/2002	1200	274
06452000	9/27/2002	1200	257
06452000	9/28/2002	1200	221
06452000	9/29/2002	1200	193
06452000	9/30/2002	1200	157
06452000	10/1/2002	1200	128
06452000	10/2/2002	1200	118
06452000	10/3/2002	1200	106
06452000	10/4/2002	1200	99
06452000	10/5/2002	1200	96
06452000	10/6/2002	1200	91
06452000	10/7/2002	1200	86
06452000	10/8/2002	1200	83
06452000	10/9/2002	1200	87
06452000	10/10/2002	1200	91
06452000	10/11/2002	1200	81
06452000	10/12/2002	1200	68
06452000	10/13/2002	1200	70
06452000	10/14/2002	1200	70
06452000	10/15/2002	1200	74
06452000	10/16/2002	1200	82
06452000	10/17/2002	1200	72
06452000	10/18/2002	1200	76
06452000	10/19/2002	1200	58
06452000	10/20/2002	1200	68
06452000	10/21/2002	1200	61
06452000	10/22/2002	1200	63
06452000	10/23/2002	1200	66
06452000	10/24/2002	1200	67
06452000	10/25/2002	1200	73
06452000	10/26/2002	1200	75
06452000	10/27/2002	1200	76
06452000	10/28/2002	1200	82
06452000	10/29/2002	1200	84
06452000	10/30/2002	1200	80
06452000	10/31/2002	1200	84
06452000	11/1/2002	1200	85
06452000	11/2/2002	1200	86
06452000	11/3/2002	1200	115
06452000	11/4/2002	1200	120
06452000	11/5/2002	1200	115
06452000	11/6/2002	1200	146
06452000	11/7/2002	1200	141
06452000	11/8/2002	1200	133
06452000	11/9/2002	1200	143
06452000	11/10/2002	1200	189
06452000	11/11/2002	1200	265
06452000	11/12/2002	1200	308
06452000	11/13/2002	1200	301
06452000	11/14/2002	1200	239
06452000	11/15/2002	1200	198
06452000	11/16/2002	1200	181
06452000	11/17/2002	1200	162
06452000	11/18/2002	1200	151
06452000	11/19/2002	1200	140
06452000	11/20/2002	1200	131
06452000	11/21/2002	1200	121
06452000	11/22/2002	1200	116
06452000	11/23/2002	1200	112
06452000	11/24/2002	1200	100
06452000	11/25/2002	1200	65
06452000	11/26/2002	1200	100
06452000	11/27/2002	1200	80
06452000	11/28/2002	1200	90
06452000	11/29/2002	1200	70
06452000	11/30/2002	1200	60
06452000	12/1/2002	1200	75
06452000	12/2/2002	1200	120
06452000	12/3/2002	1200	95
06452000	12/4/2002	1200	110
06452000	12/5/2002	1200	130
06452000	12/6/2002	1200	120
06452000	12/7/2002	1200	120
06452000	12/8/2002	1200	110
06452000	12/9/2002	1200	130
06452000	12/10/2002	1200	145
06452000	12/11/2002	1200	130
06452000	12/12/2002	1200	120
06452000	12/13/2002	1200	140
06452000	12/14/2002	1200	165
06452000	12/15/2002	1200	180
06452000	12/16/2002	1200	190
06452000	12/17/2002	1200	195
06452000	12/18/2002	1200	195
06452000	12/19/2002	1200	195
06452000	12/20/2002	1200	190
06452000	12/21/2002	1200	185
06452000	12/22/2002	1200	180
06452000	12/23/2002	1200	175
06452000	12/24/2002	1200	165
06452000	12/25/2002	1200	155
06452000	12/26/2002	1200	150
06452000	12/27/2002	1200	150
06452000	12/28/2002	1200	140
06452000	12/29/2002	1200	145
06452000	12/30/2002	1200	140
06452000	12/31/2002	1200	135
06452000	1/1/2003	1200	130
06452000	1/2/2003	1200	125
06452000	1/3/2003	1200	120
06452000	1/4/2003	1200	125
06452000	1/5/2003	1200	130
06452000	1/6/2003	1200	135
06452000	1/7/2003	1200	140
06452000	1/8/2003	1200	140
06452000	1/9/2003	1200	135
06452000	1/10/2003	1200	135
06452000	1/11/2003	1200	130
06452000	1/12/2003	1200	130
06452000	1/13/2003	1200	125
06452000	1/14/2003	1200	115
06452000	1/15/2003	1200	110
06452000	1/16/2003	1200	110
06452000	1/17/2003	1200	105
06452000	1/18/2003	1200	100
06452000	1/19/2003	1200	95
06452000	1/20/2003	1200	90
06452000	1/21/2003	1200	90
06452000	1/22/2003	1200	90
06452000	1/23/2003	1200	85
06452000	1/24/2003	1200	80
06452000	1/25/2003	1200	80
06452000	1/26/2003	1200	75
06452000	1/27/2003	1200	75
06452000	1/28/2003	1200	75
06452000	1/29/2003	1200	80
06452000	1/30/2003	1200	95
06452000	1/31/2003	1200	90
06452000	2/1/2003	1200	90
06452000	2/2/2003	1200	85
06452000	2/3/2003	1200	85
06452000	2/4/2003	1200	80
06452000	2/5/2003	1200	80
06452000	2/6/2003	1200	75
06452000	2/7/2003	1200	70
06452000	2/8/2003	1200	70
06452000	2/9/2003	1200	65
06452000	2/10/2003	1200	60
06452000	2/11/2003	1200	60
06452000	2/12/2003	1200	60
06452000	2/13/2003	1200	60
06452000	2/14/2003	1200	65
06452000	2/15/2003	1200	65
06452000	2/16/2003	1200	65
06452000	2/17/2003	1200	70
06452000	2/18/2003	1200	75
06452000	2/19/2003	1200	80
06452000	2/20/2003	1200	100
06452000	2/21/2003	1200	150
06452000	2/22/2003	1200	400
06452000	2/23/2003	1200	1200
06452000	2/24/2003	1200	1000
06452000	2/25/2003	1200	700
06452000	2/26/2003	1200	500
06452000	2/27/2003	1200	400
06452000	2/28/2003	1200	300
06452000	3/1/2003	1200	250
06452000	3/2/2003	1200	220
06452000	3/3/2003	1200	220
06452000	3/4/2003	1200	210
06452000	3/5/2003	1200	200
06452000	3/6/2003	1200	200
06452000	3/7/2003	1200	210
06452000	3/8/2003	1200	220
06452000	3/9/2003	1200	210
06452000	3/10/2003	1200	210
06452000	3/11/2003	1200	220
06452000	3/12/2003	1200	220
06452000	3/13/2003	1200	250
06452000	3/14/2003	1200	300
06452000	3/15/2003	1200	500
06452000	3/16/2003	1200	1000
06452000	3/17/2003	1200	1320
06452000	3/18/2003	1200	1700
06452000	3/19/2003	1200	1220
06452000	3/20/2003	1200	977
06452000	3/21/2003	1200	1660
06452000	3/22/2003	1200	3410
06452000	3/23/2003	1200	1770
06452000	3/24/2003	1200	1350
06452000	3/25/2003	1200	994
06452000	3/26/2003	1200	756
06452000	3/27/2003	1200	614
06452000	3/28/2003	1200	527
06452000	3/29/2003	1200	463
06452000	3/30/2003	1200	428
06452000	3/31/2003	1200	391
06452000	4/1/2003	1200	346
06452000	4/2/2003	1200	320
06452000	4/3/2003	1200	297
06452000	4/4/2003	1200	274
06452000	4/5/2003	1200	264
06452000	4/6/2003	1200	263
06452000	4/7/2003	1200	284
06452000	4/8/2003	1200	263
06452000	4/9/2003	1200	254
06452000	4/10/2003	1200	235
06452000	4/11/2003	1200	220
06452000	4/12/2003	1200	221
06452000	4/13/2003	1200	225
06452000	4/14/2003	1200	218
06452000	4/15/2003	1200	204
06452000	4/16/2003	1200	202
06452000	4/17/2003	1200	215
06452000	4/18/2003	1200	237
06452000	4/19/2003	1200	327
06452000	4/20/2003	1200	829
06452000	4/21/2003	1200	742
06452000	4/22/2003	1200	1120
06452000	4/23/2003	1200	810
06452000	4/24/2003	1200	699
06452000	4/25/2003	1200	605
06452000	4/26/2003	1200	471
06452000	4/27/2003	1200	362
06452000	4/28/2003	1200	302
06452000	4/29/2003	1200	274
06452000	4/30/2003	1200	281
06452000	5/1/2003	1200	408
06452000	5/2/2003	1200	386
06452000	5/3/2003	1200	304
06452000	5/4/2003	1200	1720
06452000	5/5/2003	1200	2870
06452000	5/6/2003	1200	1670
06452000	5/7/2003	1200	1090
06452000	5/8/2003	1200	1150
06452000	5/9/2003	1200	2520
06452000	5/10/2003	1200	1540
06452000	5/11/2003	1200	1010
06452000	5/12/2003	1200	1930
06452000	5/13/2003	1200	1930
06452000	5/14/2003	1200	1290
06452000	5/15/2003	1200	1140
06452000	5/16/2003	1200	860
06452000	5/17/2003	1200	760
06452000	5/18/2003	1200	651
06452000	5/19/2003	1200	554
06452000	5/20/2003	1200	478
06452000	5/21/2003	1200	459
06452000	5/22/2003	1200	589
06452000	5/23/2003	1200	631
06452000	5/24/2003	1200	450
06452000	5/25/2003	1200	427
06452000	5/26/2003	1200	388
06452000	5/27/2003	1200	484
06452000	5/28/2003	1200	484
06452000	5/29/2003	1200	395
06452000	5/30/2003	1200	320
06452000	5/31/2003	1200	282
06452000	6/1/2003	1200	258
06452000	6/2/2003	1200	246
06452000	6/3/2003	1200	238
06452000	6/4/2003	1200	238
06452000	6/5/2003	1200	251
06452000	6/6/2003	1200	226
06452000	6/7/2003	1200	203
06452000	6/8/2003	1200	201
06452000	6/9/2003	1200	194
06452000	6/10/2003	1200	187
06452000	6/11/2003	1200	237
06452000	6/12/2003	1200	238
06452000	6/13/2003	1200	211
06452000	6/14/2003	1200	194
06452000	6/15/2003	1200	179
06452000	6/16/2003	1200	159
06452000	6/17/2003	1200	147
06452000	6/18/2003	1200	147
06452000	6/19/2003	1200	140
06452000	6/20/2003	1200	131
06452000	6/21/2003	1200	168
06452000	6/22/2003	1200	154
06452000	6/23/2003	1200	136
06452000	6/24/2003	1200	194
06452000	6/25/2003	1200	429
06452000	6/26/2003	1200	701
06452000	6/27/2003	1200	574
06452000	6/28/2003	1200	528
06452000	6/29/2003	1200	524
06452000	6/30/2003	1200	486
06452000	7/1/2003	1200	403
06452000	7/2/2003	1200	337
06452000	7/3/2003	1200	288
06452000	7/4/2003	1200	248
06452000	7/5/2003	1200	210
06452000	7/6/2003	1200	204
06452000	7/7/2003	1200	343
06452000	7/8/2003	1200	646
06452000	7/9/2003	1200	1350
06452000	7/10/2003	1200	844
06452000	7/11/2003	1200	741
06452000	7/12/2003	1200	464
06452000	7/13/2003	1200	344
06452000	7/14/2003	1200	272
06452000	7/15/2003	1200	230
06452000	7/16/2003	1200	184
06452000	7/17/2003	1200	163
06452000	7/18/2003	1200	131
06452000	7/19/2003	1200	120
06452000	7/20/2003	1200	106
06452000	7/21/2003	1200	94
06452000	7/22/2003	1200	88
06452000	7/23/2003	1200	75
06452000	7/24/2003	1200	68
06452000	7/25/2003	1200	61
06452000	7/26/2003	1200	57
06452000	7/27/2003	1200	54
06452000	7/28/2003	1200	51
06452000	7/29/2003	1200	47
06452000	7/30/2003	1200	48
06452000	7/31/2003	1200	49
06452000	8/1/2003	1200	45
06452000	8/2/2003	1200	43
06452000	8/3/2003	1200	35
06452000	8/4/2003	1200	37
06452000	8/5/2003	1200	42
06452000	8/6/2003	1200	34
06452000	8/7/2003	1200	31
06452000	8/8/2003	1200	28
06452000	8/9/2003	1200	28
06452000	8/10/2003	1200	25
06452000	8/11/2003	1200	27
06452000	8/12/2003	1200	30
06452000	8/13/2003	1200	20
06452000	8/14/2003	1200	17
06452000	8/15/2003	1200	13
06452000	8/16/2003	1200	12
06452000	8/17/2003	1200	14
06452000	8/18/2003	1200	12
06452000	8/19/2003	1200	24
06452000	8/20/2003	1200	25
06452000	8/21/2003	1200	25
06452000	8/22/2003	1200	23
06452000	8/23/2003	1200	26
06452000	8/24/2003	1200	17
06452000	8/25/2003	1200	14
06452000	8/26/2003	1200	16
06452000	8/27/2003	1200	14
06452000	8/28/2003	1200	14
06452000	8/29/2003	1200	15
06452000	8/30/2003	1200	17
06452000	8/31/2003	1200	18
06452000	9/1/2003	1200	17
06452000	9/2/2003	1200	17
06452000	9/3/2003	1200	19
06452000	9/4/2003	1200	22
06452000	9/5/2003	1200	27
06452000	9/6/2003	1200	22
06452000	9/7/2003	1200	19
06452000	9/8/2003	1200	17
06452000	9/9/2003	1200	15
06452000	9/10/2003	1200	17
06452000	9/11/2003	1200	17
06452000	9/12/2003	1200	16
06452000	9/13/2003	1200	16
06452000	9/14/2003	1200	15
06452000	9/15/2003	1200	15
06452000	9/16/2003	1200	16
06452000	9/17/2003	1200	17
06452000	9/18/2003	1200	21
06452000	9/19/2003	1200	25
06452000	9/20/2003	1200	27
06452000	9/21/2003	1200	29
06452000	9/22/2003	1200	32
06452000	9/23/2003	1200	34
06452000	9/24/2003	1200	33
06452000	9/25/2003	1200	30
06452000	9/26/2003	1200	29
06452000	9/27/2003	1200	44
06452000	9/28/2003	1200	62
06452000	9/29/2003	1200	56
06452000	9/30/2003	1200	54
06461500	10/1/1992	1200	569
06461500	10/2/1992	1200	561
06461500	10/3/1992	1200	552
06461500	10/4/1992	1200	561
06461500	10/5/1992	1200	589
06461500	10/6/1992	1200	580
06461500	10/7/1992	1200	589
06461500	10/8/1992	1200	589
06461500	10/9/1992	1200	580
06461500	10/10/1992	1200	561
06461500	10/11/1992	1200	580
06461500	10/12/1992	1200	598
06461500	10/13/1992	1200	580
06461500	10/14/1992	1200	580
06461500	10/15/1992	1200	570
06461500	10/16/1992	1200	561
06461500	10/17/1992	1200	543
06461500	10/18/1992	1200	561
06461500	10/19/1992	1200	589
06461500	10/20/1992	1200	589
06461500	10/21/1992	1200	580
06461500	10/22/1992	1200	580
06461500	10/23/1992	1200	589
06461500	10/24/1992	1200	570
06461500	10/25/1992	1200	589
06461500	10/26/1992	1200	608
06461500	10/27/1992	1200	589
06461500	10/28/1992	1200	598
06461500	10/29/1992	1200	608
06461500	10/30/1992	1200	608
06461500	10/31/1992	1200	608
06461500	11/1/1992	1200	637
06461500	11/2/1992	1200	637
06461500	11/3/1992	1200	627
06461500	11/4/1992	1200	606
06461500	11/5/1992	1200	575
06461500	11/6/1992	1200	758
06461500	11/7/1992	1200	737
06461500	11/8/1992	1200	763
06461500	11/9/1992	1200	786
06461500	11/10/1992	1200	770
06461500	11/11/1992	1200	753
06461500	11/12/1992	1200	766
06461500	11/13/1992	1200	744
06461500	11/14/1992	1200	686
06461500	11/15/1992	1200	689
06461500	11/16/1992	1200	716
06461500	11/17/1992	1200	751
06461500	11/18/1992	1200	762
06461500	11/19/1992	1200	769
06461500	11/20/1992	1200	765
06461500	11/21/1992	1200	745
06461500	11/22/1992	1200	762
06461500	11/23/1992	1200	771
06461500	11/24/1992	1200	789
06461500	11/25/1992	1200	809
06461500	11/26/1992	1200	740
06461500	11/27/1992	1200	760
06461500	11/28/1992	1200	760
06461500	11/29/1992	1200	770
06461500	11/30/1992	1200	809
06461500	12/1/1992	1200	772
06461500	12/2/1992	1200	821
06461500	12/3/1992	1200	731
06461500	12/4/1992	1200	720
06461500	12/5/1992	1200	740
06461500	12/6/1992	1200	740
06461500	12/7/1992	1200	760
06461500	12/8/1992	1200	780
06461500	12/9/1992	1200	800
06461500	12/10/1992	1200	800
06461500	12/11/1992	1200	780
06461500	12/12/1992	1200	742
06461500	12/13/1992	1200	720
06461500	12/14/1992	1200	700
06461500	12/15/1992	1200	700
06461500	12/16/1992	1200	700
06461500	12/17/1992	1200	700
06461500	12/18/1992	1200	700
06461500	12/19/1992	1200	680
06461500	12/20/1992	1200	700
06461500	12/21/1992	1200	740
06461500	12/22/1992	1200	740
06461500	12/23/1992	1200	720
06461500	12/24/1992	1200	740
06461500	12/25/1992	1200	740
06461500	12/26/1992	1200	740
06461500	12/27/1992	1200	760
06461500	12/28/1992	1200	734
06461500	12/29/1992	1200	660
06461500	12/30/1992	1200	680
06461500	12/31/1992	1200	680
06461500	1/1/1993	1200	700
06461500	1/2/1993	1200	720
06461500	1/3/1993	1200	720
06461500	1/4/1993	1200	720
06461500	1/5/1993	1200	700
06461500	1/6/1993	1200	700
06461500	1/7/1993	1200	700
06461500	1/8/1993	1200	680
06461500	1/9/1993	1200	680
06461500	1/10/1993	1200	660
06461500	1/11/1993	1200	680
06461500	1/12/1993	1200	680
06461500	1/13/1993	1200	680
06461500	1/14/1993	1200	680
06461500	1/15/1993	1200	700
06461500	1/16/1993	1200	720
06461500	1/17/1993	1200	700
06461500	1/18/1993	1200	720
06461500	1/19/1993	1200	720
06461500	1/20/1993	1200	720
06461500	1/21/1993	1200	740
06461500	1/22/1993	1200	740
06461500	1/23/1993	1200	760
06461500	1/24/1993	1200	740
06461500	1/25/1993	1200	760
06461500	1/26/1993	1200	820
06461500	1/27/1993	1200	840
06461500	1/28/1993	1200	800
06461500	1/29/1993	1200	740
06461500	1/30/1993	1200	760
06461500	1/31/1993	1200	840
06461500	2/1/1993	1200	880
06461500	2/2/1993	1200	900
06461500	2/3/1993	1200	920
06461500	2/4/1993	1200	1000
06461500	2/5/1993	1200	892
06461500	2/6/1993	1200	823
06461500	2/7/1993	1200	828
06461500	2/8/1993	1200	834
06461500	2/9/1993	1200	828
06461500	2/10/1993	1200	867
06461500	2/11/1993	1200	826
06461500	2/12/1993	1200	700
06461500	2/13/1993	1200	740
06461500	2/14/1993	1200	760
06461500	2/15/1993	1200	740
06461500	2/16/1993	1200	680
06461500	2/17/1993	1200	640
06461500	2/18/1993	1200	720
06461500	2/19/1993	1200	780
06461500	2/20/1993	1200	840
06461500	2/21/1993	1200	860
06461500	2/22/1993	1200	900
06461500	2/23/1993	1200	900
06461500	2/24/1993	1200	900
06461500	2/25/1993	1200	920
06461500	2/26/1993	1200	900
06461500	2/27/1993	1200	940
06461500	2/28/1993	1200	1000
06461500	3/1/1993	1200	1020
06461500	3/2/1993	1200	1040
06461500	3/3/1993	1200	1080
06461500	3/4/1993	1200	1100
06461500	3/5/1993	1200	1120
06461500	3/6/1993	1200	1150
06461500	3/7/1993	1200	1090
06461500	3/8/1993	1200	1120
06461500	3/9/1993	1200	1160
06461500	3/10/1993	1200	1460
06461500	3/11/1993	1200	1300
06461500	3/12/1993	1200	1160
06461500	3/13/1993	1200	1070
06461500	3/14/1993	1200	1040
06461500	3/15/1993	1200	1020
06461500	3/16/1993	1200	1030
06461500	3/17/1993	1200	1040
06461500	3/18/1993	1200	1000
06461500	3/19/1993	1200	968
06461500	3/20/1993	1200	998
06461500	3/21/1993	1200	1040
06461500	3/22/1993	1200	1060
06461500	3/23/1993	1200	988
06461500	3/24/1993	1200	963
06461500	3/25/1993	1200	992
06461500	3/26/1993	1200	1040
06461500	3/27/1993	1200	1030
06461500	3/28/1993	1200	1030
06461500	3/29/1993	1200	1110
06461500	3/30/1993	1200	1090
06461500	3/31/1993	1200	1040
06461500	4/1/1993	1200	1020
06461500	4/2/1993	1200	984
06461500	4/3/1993	1200	941
06461500	4/4/1993	1200	946
06461500	4/5/1993	1200	934
06461500	4/6/1993	1200	941
06461500	4/7/1993	1200	1050
06461500	4/8/1993	1200	1030
06461500	4/9/1993	1200	988
06461500	4/10/1993	1200	1020
06461500	4/11/1993	1200	1020
06461500	4/12/1993	1200	1010
06461500	4/13/1993	1200	1050
06461500	4/14/1993	1200	1090
06461500	4/15/1993	1200	1040
06461500	4/16/1993	1200	1110
06461500	4/17/1993	1200	1080
06461500	4/18/1993	1200	1100
06461500	4/19/1993	1200	1130
06461500	4/20/1993	1200	1200
06461500	4/21/1993	1200	1070
06461500	4/22/1993	1200	1030
06461500	4/23/1993	1200	1020
06461500	4/24/1993	1200	1080
06461500	4/25/1993	1200	1100
06461500	4/26/1993	1200	1100
06461500	4/27/1993	1200	1110
06461500	4/28/1993	1200	1130
06461500	4/29/1993	1200	1130
06461500	4/30/1993	1200	1230
06461500	5/1/1993	1200	1190
06461500	5/2/1993	1200	1060
06461500	5/3/1993	1200	1020
06461500	5/4/1993	1200	1050
06461500	5/5/1993	1200	1080
06461500	5/6/1993	1200	1130
06461500	5/7/1993	1200	1300
06461500	5/8/1993	1200	1210
06461500	5/9/1993	1200	1160
06461500	5/10/1993	1200	1080
06461500	5/11/1993	1200	1030
06461500	5/12/1993	1200	1030
06461500	5/13/1993	1200	1020
06461500	5/14/1993	1200	1000
06461500	5/15/1993	1200	967
06461500	5/16/1993	1200	944
06461500	5/17/1993	1200	929
06461500	5/18/1993	1200	854
06461500	5/19/1993	1200	781
06461500	5/20/1993	1200	765
06461500	5/21/1993	1200	738
06461500	5/22/1993	1200	719
06461500	5/23/1993	1200	784
06461500	5/24/1993	1200	720
06461500	5/25/1993	1200	710
06461500	5/26/1993	1200	705
06461500	5/27/1993	1200	711
06461500	5/28/1993	1200	676
06461500	5/29/1993	1200	653
06461500	5/30/1993	1200	659
06461500	5/31/1993	1200	665
06461500	6/1/1993	1200	684
06461500	6/2/1993	1200	664
06461500	6/3/1993	1200	715
06461500	6/4/1993	1200	796
06461500	6/5/1993	1200	782
06461500	6/6/1993	1200	797
06461500	6/7/1993	1200	831
06461500	6/8/1993	1200	839
06461500	6/9/1993	1200	828
06461500	6/10/1993	1200	783
06461500	6/11/1993	1200	772
06461500	6/12/1993	1200	697
06461500	6/13/1993	1200	697
06461500	6/14/1993	1200	697
06461500	6/15/1993	1200	646
06461500	6/16/1993	1200	646
06461500	6/17/1993	1200	828
06461500	6/18/1993	1200	994
06461500	6/19/1993	1200	1010
06461500	6/20/1993	1200	862
06461500	6/21/1993	1200	850
06461500	6/22/1993	1200	836
06461500	6/23/1993	1200	829
06461500	6/24/1993	1200	908
06461500	6/25/1993	1200	1020
06461500	6/26/1993	1200	911
06461500	6/27/1993	1200	819
06461500	6/28/1993	1200	826
06461500	6/29/1993	1200	825
06461500	6/30/1993	1200	742
06461500	7/1/1993	1200	706
06461500	7/2/1993	1200	644
06461500	7/3/1993	1200	725
06461500	7/4/1993	1200	726
06461500	7/5/1993	1200	706
06461500	7/6/1993	1200	698
06461500	7/7/1993	1200	696
06461500	7/8/1993	1200	682
06461500	7/9/1993	1200	696
06461500	7/10/1993	1200	698
06461500	7/11/1993	1200	684
06461500	7/12/1993	1200	673
06461500	7/13/1993	1200	657
06461500	7/14/1993	1200	685
06461500	7/15/1993	1200	742
06461500	7/16/1993	1200	725
06461500	7/17/1993	1200	720
06461500	7/18/1993	1200	699
06461500	7/19/1993	1200	726
06461500	7/20/1993	1200	671
06461500	7/21/1993	1200	657
06461500	7/22/1993	1200	645
06461500	7/23/1993	1200	710
06461500	7/24/1993	1200	670
06461500	7/25/1993	1200	674
06461500	7/26/1993	1200	735
06461500	7/27/1993	1200	783
06461500	7/28/1993	1200	692
06461500	7/29/1993	1200	662
06461500	7/30/1993	1200	669
06461500	7/31/1993	1200	571
06461500	8/1/1993	1200	487
06461500	8/2/1993	1200	497
06461500	8/3/1993	1200	472
06461500	8/4/1993	1200	467
06461500	8/5/1993	1200	501
06461500	8/6/1993	1200	502
06461500	8/7/1993	1200	551
06461500	8/8/1993	1200	593
06461500	8/9/1993	1200	564
06461500	8/10/1993	1200	530
06461500	8/11/1993	1200	520
06461500	8/12/1993	1200	489
06461500	8/13/1993	1200	494
06461500	8/14/1993	1200	487
06461500	8/15/1993	1200	498
06461500	8/16/1993	1200	816
06461500	8/17/1993	1200	688
06461500	8/18/1993	1200	593
06461500	8/19/1993	1200	555
06461500	8/20/1993	1200	550
06461500	8/21/1993	1200	536
06461500	8/22/1993	1200	551
06461500	8/23/1993	1200	537
06461500	8/24/1993	1200	528
06461500	8/25/1993	1200	527
06461500	8/26/1993	1200	601
06461500	8/27/1993	1200	622
06461500	8/28/1993	1200	597
06461500	8/29/1993	1200	581
06461500	8/30/1993	1200	566
06461500	8/31/1993	1200	566
06461500	9/1/1993	1200	538
06461500	9/2/1993	1200	530
06461500	9/3/1993	1200	527
06461500	9/4/1993	1200	526
06461500	9/5/1993	1200	592
06461500	9/6/1993	1200	588
06461500	9/7/1993	1200	597
06461500	9/8/1993	1200	610
06461500	9/9/1993	1200	593
06461500	9/10/1993	1200	571
06461500	9/11/1993	1200	566
06461500	9/12/1993	1200	561
06461500	9/13/1993	1200	550
06461500	9/14/1993	1200	558
06461500	9/15/1993	1200	549
06461500	9/16/1993	1200	551
06461500	9/17/1993	1200	563
06461500	9/18/1993	1200	586
06461500	9/19/1993	1200	716
06461500	9/20/1993	1200	767
06461500	9/21/1993	1200	796
06461500	9/22/1993	1200	861
06461500	9/23/1993	1200	849
06461500	9/24/1993	1200	837
06461500	9/25/1993	1200	798
06461500	9/26/1993	1200	776
06461500	9/27/1993	1200	763
06461500	9/28/1993	1200	755
06461500	9/29/1993	1200	755
06461500	9/30/1993	1200	752
06461500	10/1/1993	1200	751
06461500	10/2/1993	1200	750
06461500	10/3/1993	1200	753
06461500	10/4/1993	1200	759
06461500	10/5/1993	1200	764
06461500	10/6/1993	1200	773
06461500	10/7/1993	1200	771
06461500	10/8/1993	1200	833
06461500	10/9/1993	1200	759
06461500	10/10/1993	1200	647
06461500	10/11/1993	1200	600
06461500	10/12/1993	1200	592
06461500	10/13/1993	1200	609
06461500	10/14/1993	1200	612
06461500	10/15/1993	1200	632
06461500	10/16/1993	1200	602
06461500	10/17/1993	1200	660
06461500	10/18/1993	1200	649
06461500	10/19/1993	1200	631
06461500	10/20/1993	1200	618
06461500	10/21/1993	1200	615
06461500	10/22/1993	1200	604
06461500	10/23/1993	1200	606
06461500	10/24/1993	1200	609
06461500	10/25/1993	1200	612
06461500	10/26/1993	1200	599
06461500	10/27/1993	1200	596
06461500	10/28/1993	1200	704
06461500	10/29/1993	1200	811
06461500	10/30/1993	1200	813
06461500	10/31/1993	1200	792
06461500	11/1/1993	1200	813
06461500	11/2/1993	1200	817
06461500	11/3/1993	1200	818
06461500	11/4/1993	1200	822
06461500	11/5/1993	1200	837
06461500	11/6/1993	1200	778
06461500	11/7/1993	1200	779
06461500	11/8/1993	1200	797
06461500	11/9/1993	1200	813
06461500	11/10/1993	1200	797
06461500	11/11/1993	1200	795
06461500	11/12/1993	1200	876
06461500	11/13/1993	1200	1010
06461500	11/14/1993	1200	924
06461500	11/15/1993	1200	899
06461500	11/16/1993	1200	865
06461500	11/17/1993	1200	893
06461500	11/18/1993	1200	966
06461500	11/19/1993	1200	983
06461500	11/20/1993	1200	989
06461500	11/21/1993	1200	976
06461500	11/22/1993	1200	996
06461500	11/23/1993	1200	1090
06461500	11/24/1993	1200	599
06461500	11/25/1993	1200	560
06461500	11/26/1993	1200	640
06461500	11/27/1993	1200	720
06461500	11/28/1993	1200	820
06461500	11/29/1993	1200	880
06461500	11/30/1993	1200	920
06461500	12/1/1993	1200	933
06461500	12/2/1993	1200	940
06461500	12/3/1993	1200	940
06461500	12/4/1993	1200	960
06461500	12/5/1993	1200	940
06461500	12/6/1993	1200	880
06461500	12/7/1993	1200	900
06461500	12/8/1993	1200	940
06461500	12/9/1993	1200	941
06461500	12/10/1993	1200	988
06461500	12/11/1993	1200	922
06461500	12/12/1993	1200	915
06461500	12/13/1993	1200	949
06461500	12/14/1993	1200	927
06461500	12/15/1993	1200	902
06461500	12/16/1993	1200	912
06461500	12/17/1993	1200	941
06461500	12/18/1993	1200	917
06461500	12/19/1993	1200	930
06461500	12/20/1993	1200	882
06461500	12/21/1993	1200	902
06461500	12/22/1993	1200	860
06461500	12/23/1993	1200	840
06461500	12/24/1993	1200	820
06461500	12/25/1993	1200	811
06461500	12/26/1993	1200	818
06461500	12/27/1993	1200	847
06461500	12/28/1993	1200	820
06461500	12/29/1993	1200	820
06461500	12/30/1993	1200	860
06461500	12/31/1993	1200	860
06461500	1/1/1994	1200	858
06461500	1/2/1994	1200	874
06461500	1/3/1994	1200	860
06461500	1/4/1994	1200	868
06461500	1/5/1994	1200	881
06461500	1/6/1994	1200	800
06461500	1/7/1994	1200	760
06461500	1/8/1994	1200	786
06461500	1/9/1994	1200	800
06461500	1/10/1994	1200	800
06461500	1/11/1994	1200	800
06461500	1/12/1994	1200	840
06461500	1/13/1994	1200	844
06461500	1/14/1994	1200	780
06461500	1/15/1994	1200	760
06461500	1/16/1994	1200	780
06461500	1/17/1994	1200	700
06461500	1/18/1994	1200	620
06461500	1/19/1994	1200	640
06461500	1/20/1994	1200	665
06461500	1/21/1994	1200	740
06461500	1/22/1994	1200	780
06461500	1/23/1994	1200	797
06461500	1/24/1994	1200	792
06461500	1/25/1994	1200	760
06461500	1/26/1994	1200	760
06461500	1/27/1994	1200	740
06461500	1/28/1994	1200	760
06461500	1/29/1994	1200	786
06461500	1/30/1994	1200	760
06461500	1/31/1994	1200	760
06461500	2/1/1994	1200	780
06461500	2/2/1994	1200	780
06461500	2/3/1994	1200	780
06461500	2/4/1994	1200	780
06461500	2/5/1994	1200	800
06461500	2/6/1994	1200	780
06461500	2/7/1994	1200	720
06461500	2/8/1994	1200	640
06461500	2/9/1994	1200	600
06461500	2/10/1994	1200	580
06461500	2/11/1994	1200	680
06461500	2/12/1994	1200	720
06461500	2/13/1994	1200	720
06461500	2/14/1994	1200	780
06461500	2/15/1994	1200	860
06461500	2/16/1994	1200	840
06461500	2/17/1994	1200	880
06461500	2/18/1994	1200	900
06461500	2/19/1994	1200	959
06461500	2/20/1994	1200	934
06461500	2/21/1994	1200	779
06461500	2/22/1994	1200	719
06461500	2/23/1994	1200	700
06461500	2/24/1994	1200	680
06461500	2/25/1994	1200	720
06461500	2/26/1994	1200	700
06461500	2/27/1994	1200	800
06461500	2/28/1994	1200	1000
06461500	3/1/1994	1200	1190
06461500	3/2/1994	1200	1400
06461500	3/3/1994	1200	1210
06461500	3/4/1994	1200	1160
06461500	3/5/1994	1200	1170
06461500	3/6/1994	1200	1230
06461500	3/7/1994	1200	1200
06461500	3/8/1994	1200	1130
06461500	3/9/1994	1200	1070
06461500	3/10/1994	1200	1060
06461500	3/11/1994	1200	1060
06461500	3/12/1994	1200	1070
06461500	3/13/1994	1200	1060
06461500	3/14/1994	1200	1070
06461500	3/15/1994	1200	1090
06461500	3/16/1994	1200	1080
06461500	3/17/1994	1200	1050
06461500	3/18/1994	1200	1050
06461500	3/19/1994	1200	1030
06461500	3/20/1994	1200	1020
06461500	3/21/1994	1200	1010
06461500	3/22/1994	1200	988
06461500	3/23/1994	1200	961
06461500	3/24/1994	1200	967
06461500	3/25/1994	1200	943
06461500	3/26/1994	1200	921
06461500	3/27/1994	1200	920
06461500	3/28/1994	1200	920
06461500	3/29/1994	1200	880
06461500	3/30/1994	1200	870
06461500	3/31/1994	1200	861
06461500	4/1/1994	1200	828
06461500	4/2/1994	1200	795
06461500	4/3/1994	1200	801
06461500	4/4/1994	1200	795
06461500	4/5/1994	1200	808
06461500	4/6/1994	1200	803
06461500	4/7/1994	1200	793
06461500	4/8/1994	1200	804
06461500	4/9/1994	1200	803
06461500	4/10/1994	1200	785
06461500	4/11/1994	1200	786
06461500	4/12/1994	1200	793
06461500	4/13/1994	1200	781
06461500	4/14/1994	1200	802
06461500	4/15/1994	1200	847
06461500	4/16/1994	1200	827
06461500	4/17/1994	1200	840
06461500	4/18/1994	1200	956
06461500	4/19/1994	1200	953
06461500	4/20/1994	1200	912
06461500	4/21/1994	1200	940
06461500	4/22/1994	1200	922
06461500	4/23/1994	1200	773
06461500	4/24/1994	1200	683
06461500	4/25/1994	1200	696
06461500	4/26/1994	1200	767
06461500	4/27/1994	1200	673
06461500	4/28/1994	1200	675
06461500	4/29/1994	1200	814
06461500	4/30/1994	1200	943
06461500	5/1/1994	1200	949
06461500	5/2/1994	1200	944
06461500	5/3/1994	1200	961
06461500	5/4/1994	1200	944
06461500	5/5/1994	1200	868
06461500	5/6/1994	1200	839
06461500	5/7/1994	1200	822
06461500	5/8/1994	1200	827
06461500	5/9/1994	1200	830
06461500	5/10/1994	1200	826
06461500	5/11/1994	1200	807
06461500	5/12/1994	1200	791
06461500	5/13/1994	1200	775
06461500	5/14/1994	1200	833
06461500	5/15/1994	1200	805
06461500	5/16/1994	1200	808
06461500	5/17/1994	1200	698
06461500	5/18/1994	1200	599
06461500	5/19/1994	1200	611
06461500	5/20/1994	1200	594
06461500	5/21/1994	1200	543
06461500	5/22/1994	1200	608
06461500	5/23/1994	1200	717
06461500	5/24/1994	1200	657
06461500	5/25/1994	1200	619
06461500	5/26/1994	1200	603
06461500	5/27/1994	1200	601
06461500	5/28/1994	1200	595
06461500	5/29/1994	1200	596
06461500	5/30/1994	1200	573
06461500	5/31/1994	1200	555
06461500	6/1/1994	1200	575
06461500	6/2/1994	1200	683
06461500	6/3/1994	1200	714
06461500	6/4/1994	1200	665
06461500	6/5/1994	1200	639
06461500	6/6/1994	1200	696
06461500	6/7/1994	1200	896
06461500	6/8/1994	1200	911
06461500	6/9/1994	1200	1030
06461500	6/10/1994	1200	997
06461500	6/11/1994	1200	977
06461500	6/12/1994	1200	932
06461500	6/13/1994	1200	870
06461500	6/14/1994	1200	810
06461500	6/15/1994	1200	758
06461500	6/16/1994	1200	728
06461500	6/17/1994	1200	678
06461500	6/18/1994	1200	695
06461500	6/19/1994	1200	726
06461500	6/20/1994	1200	706
06461500	6/21/1994	1200	703
06461500	6/22/1994	1200	721
06461500	6/23/1994	1200	728
06461500	6/24/1994	1200	727
06461500	6/25/1994	1200	711
06461500	6/26/1994	1200	689
06461500	6/27/1994	1200	649
06461500	6/28/1994	1200	597
06461500	6/29/1994	1200	572
06461500	6/30/1994	1200	562
06461500	7/1/1994	1200	585
06461500	7/2/1994	1200	583
06461500	7/3/1994	1200	566
06461500	7/4/1994	1200	566
06461500	7/5/1994	1200	562
06461500	7/6/1994	1200	566
06461500	7/7/1994	1200	716
06461500	7/8/1994	1200	681
06461500	7/9/1994	1200	649
06461500	7/10/1994	1200	632
06461500	7/11/1994	1200	605
06461500	7/12/1994	1200	604
06461500	7/13/1994	1200	682
06461500	7/14/1994	1200	639
06461500	7/15/1994	1200	641
06461500	7/16/1994	1200	609
06461500	7/17/1994	1200	611
06461500	7/18/1994	1200	592
06461500	7/19/1994	1200	581
06461500	7/20/1994	1200	575
06461500	7/21/1994	1200	563
06461500	7/22/1994	1200	554
06461500	7/23/1994	1200	553
06461500	7/24/1994	1200	553
06461500	7/25/1994	1200	551
06461500	7/26/1994	1200	558
06461500	7/27/1994	1200	559
06461500	7/28/1994	1200	547
06461500	7/29/1994	1200	538
06461500	7/30/1994	1200	539
06461500	7/31/1994	1200	526
06461500	8/1/1994	1200	532
06461500	8/2/1994	1200	527
06461500	8/3/1994	1200	530
06461500	8/4/1994	1200	532
06461500	8/5/1994	1200	524
06461500	8/6/1994	1200	532
06461500	8/7/1994	1200	542
06461500	8/8/1994	1200	563
06461500	8/9/1994	1200	549
06461500	8/10/1994	1200	523
06461500	8/11/1994	1200	527
06461500	8/12/1994	1200	526
06461500	8/13/1994	1200	536
06461500	8/14/1994	1200	524
06461500	8/15/1994	1200	551
06461500	8/16/1994	1200	532
06461500	8/17/1994	1200	551
06461500	8/18/1994	1200	523
06461500	8/19/1994	1200	539
06461500	8/20/1994	1200	502
06461500	8/21/1994	1200	506
06461500	8/22/1994	1200	494
06461500	8/23/1994	1200	474
06461500	8/24/1994	1200	477
06461500	8/25/1994	1200	494
06461500	8/26/1994	1200	498
06461500	8/27/1994	1200	484
06461500	8/28/1994	1200	475
06461500	8/29/1994	1200	484
06461500	8/30/1994	1200	586
06461500	8/31/1994	1200	515
06461500	9/1/1994	1200	552
06461500	9/2/1994	1200	547
06461500	9/3/1994	1200	553
06461500	9/4/1994	1200	547
06461500	9/5/1994	1200	540
06461500	9/6/1994	1200	535
06461500	9/7/1994	1200	547
06461500	9/8/1994	1200	540
06461500	9/9/1994	1200	510
06461500	9/10/1994	1200	481
06461500	9/11/1994	1200	484
06461500	9/12/1994	1200	490
06461500	9/13/1994	1200	517
06461500	9/14/1994	1200	517
06461500	9/15/1994	1200	517
06461500	9/16/1994	1200	508
06461500	9/17/1994	1200	508
06461500	9/18/1994	1200	508
06461500	9/19/1994	1200	500
06461500	9/20/1994	1200	508
06461500	9/21/1994	1200	509
06461500	9/22/1994	1200	525
06461500	9/23/1994	1200	502
06461500	9/24/1994	1200	465
06461500	9/25/1994	1200	470
06461500	9/26/1994	1200	470
06461500	9/27/1994	1200	471
06461500	9/28/1994	1200	473
06461500	9/29/1994	1200	468
06461500	9/30/1994	1200	470
06461500	10/1/1994	1200	481
06461500	10/2/1994	1200	507
06461500	10/3/1994	1200	544
06461500	10/4/1994	1200	538
06461500	10/5/1994	1200	534
06461500	10/6/1994	1200	552
06461500	10/7/1994	1200	571
06461500	10/8/1994	1200	570
06461500	10/9/1994	1200	541
06461500	10/10/1994	1200	539
06461500	10/11/1994	1200	535
06461500	10/12/1994	1200	517
06461500	10/13/1994	1200	518
06461500	10/14/1994	1200	535
06461500	10/15/1994	1200	561
06461500	10/16/1994	1200	586
06461500	10/17/1994	1200	611
06461500	10/18/1994	1200	618
06461500	10/19/1994	1200	622
06461500	10/20/1994	1200	611
06461500	10/21/1994	1200	593
06461500	10/22/1994	1200	596
06461500	10/23/1994	1200	596
06461500	10/24/1994	1200	588
06461500	10/25/1994	1200	588
06461500	10/26/1994	1200	592
06461500	10/27/1994	1200	595
06461500	10/28/1994	1200	604
06461500	10/29/1994	1200	603
06461500	10/30/1994	1200	599
06461500	10/31/1994	1200	599
06461500	11/1/1994	1200	600
06461500	11/2/1994	1200	601
06461500	11/3/1994	1200	593
06461500	11/4/1994	1200	600
06461500	11/5/1994	1200	599
06461500	11/6/1994	1200	597
06461500	11/7/1994	1200	603
06461500	11/8/1994	1200	655
06461500	11/9/1994	1200	775
06461500	11/10/1994	1200	806
06461500	11/11/1994	1200	802
06461500	11/12/1994	1200	790
06461500	11/13/1994	1200	799
06461500	11/14/1994	1200	807
06461500	11/15/1994	1200	799
06461500	11/16/1994	1200	791
06461500	11/17/1994	1200	788
06461500	11/18/1994	1200	796
06461500	11/19/1994	1200	784
06461500	11/20/1994	1200	771
06461500	11/21/1994	1200	805
06461500	11/22/1994	1200	741
06461500	11/23/1994	1200	787
06461500	11/24/1994	1200	776
06461500	11/25/1994	1200	779
06461500	11/26/1994	1200	778
06461500	11/27/1994	1200	816
06461500	11/28/1994	1200	800
06461500	11/29/1994	1200	764
06461500	11/30/1994	1200	771
06461500	12/1/1994	1200	765
06461500	12/2/1994	1200	805
06461500	12/3/1994	1200	794
06461500	12/4/1994	1200	781
06461500	12/5/1994	1200	740
06461500	12/6/1994	1200	700
06461500	12/7/1994	1200	640
06461500	12/8/1994	1200	660
06461500	12/9/1994	1200	680
06461500	12/10/1994	1200	700
06461500	12/11/1994	1200	700
06461500	12/12/1994	1200	706
06461500	12/13/1994	1200	700
06461500	12/14/1994	1200	680
06461500	12/15/1994	1200	700
06461500	12/16/1994	1200	720
06461500	12/17/1994	1200	740
06461500	12/18/1994	1200	780
06461500	12/19/1994	1200	820
06461500	12/20/1994	1200	860
06461500	12/21/1994	1200	895
06461500	12/22/1994	1200	851
06461500	12/23/1994	1200	865
06461500	12/24/1994	1200	859
06461500	12/25/1994	1200	864
06461500	12/26/1994	1200	871
06461500	12/27/1994	1200	868
06461500	12/28/1994	1200	858
06461500	12/29/1994	1200	852
06461500	12/30/1994	1200	846
06461500	12/31/1994	1200	820
06461500	1/1/1995	1200	740
06461500	1/2/1995	1200	700
06461500	1/3/1995	1200	700
06461500	1/4/1995	1200	640
06461500	1/5/1995	1200	600
06461500	1/6/1995	1200	620
06461500	1/7/1995	1200	620
06461500	1/8/1995	1200	660
06461500	1/9/1995	1200	680
06461500	1/10/1995	1200	740
06461500	1/11/1995	1200	780
06461500	1/12/1995	1200	800
06461500	1/13/1995	1200	800
06461500	1/14/1995	1200	804
06461500	1/15/1995	1200	793
06461500	1/16/1995	1200	804
06461500	1/17/1995	1200	780
06461500	1/18/1995	1200	817
06461500	1/19/1995	1200	797
06461500	1/20/1995	1200	809
06461500	1/21/1995	1200	833
06461500	1/22/1995	1200	814
06461500	1/23/1995	1200	810
06461500	1/24/1995	1200	806
06461500	1/25/1995	1200	782
06461500	1/26/1995	1200	786
06461500	1/27/1995	1200	789
06461500	1/28/1995	1200	793
06461500	1/29/1995	1200	781
06461500	1/30/1995	1200	772
06461500	1/31/1995	1200	745
06461500	2/1/1995	1200	670
06461500	2/2/1995	1200	808
06461500	2/3/1995	1200	890
06461500	2/4/1995	1200	866
06461500	2/5/1995	1200	871
06461500	2/6/1995	1200	855
06461500	2/7/1995	1200	846
06461500	2/8/1995	1200	831
06461500	2/9/1995	1200	814
06461500	2/10/1995	1200	824
06461500	2/11/1995	1200	780
06461500	2/12/1995	1200	720
06461500	2/13/1995	1200	660
06461500	2/14/1995	1200	602
06461500	2/15/1995	1200	655
06461500	2/16/1995	1200	767
06461500	2/17/1995	1200	716
06461500	2/18/1995	1200	758
06461500	2/19/1995	1200	768
06461500	2/20/1995	1200	742
06461500	2/21/1995	1200	757
06461500	2/22/1995	1200	796
06461500	2/23/1995	1200	812
06461500	2/24/1995	1200	812
06461500	2/25/1995	1200	810
06461500	2/26/1995	1200	817
06461500	2/27/1995	1200	809
06461500	2/28/1995	1200	780
06461500	3/1/1995	1200	740
06461500	3/2/1995	1200	700
06461500	3/3/1995	1200	720
06461500	3/4/1995	1200	727
06461500	3/5/1995	1200	740
06461500	3/6/1995	1200	680
06461500	3/7/1995	1200	640
06461500	3/8/1995	1200	610
06461500	3/9/1995	1200	757
06461500	3/10/1995	1200	753
06461500	3/11/1995	1200	828
06461500	3/12/1995	1200	835
06461500	3/13/1995	1200	825
06461500	3/14/1995	1200	797
06461500	3/15/1995	1200	821
06461500	3/16/1995	1200	843
06461500	3/17/1995	1200	825
06461500	3/18/1995	1200	859
06461500	3/19/1995	1200	827
06461500	3/20/1995	1200	824
06461500	3/21/1995	1200	814
06461500	3/22/1995	1200	818
06461500	3/23/1995	1200	802
06461500	3/24/1995	1200	782
06461500	3/25/1995	1200	826
06461500	3/26/1995	1200	821
06461500	3/27/1995	1200	832
06461500	3/28/1995	1200	728
06461500	3/29/1995	1200	708
06461500	3/30/1995	1200	715
06461500	3/31/1995	1200	744
06461500	4/1/1995	1200	776
06461500	4/2/1995	1200	824
06461500	4/3/1995	1200	832
06461500	4/4/1995	1200	786
06461500	4/5/1995	1200	810
06461500	4/6/1995	1200	813
06461500	4/7/1995	1200	814
06461500	4/8/1995	1200	819
06461500	4/9/1995	1200	837
06461500	4/10/1995	1200	887
06461500	4/11/1995	1200	887
06461500	4/12/1995	1200	820
06461500	4/13/1995	1200	825
06461500	4/14/1995	1200	921
06461500	4/15/1995	1200	1030
06461500	4/16/1995	1200	1080
06461500	4/17/1995	1200	1100
06461500	4/18/1995	1200	1300
06461500	4/19/1995	1200	1080
06461500	4/20/1995	1200	1200
06461500	4/21/1995	1200	1250
06461500	4/22/1995	1200	1250
06461500	4/23/1995	1200	1340
06461500	4/24/1995	1200	1350
06461500	4/25/1995	1200	1270
06461500	4/26/1995	1200	1210
06461500	4/27/1995	1200	1160
06461500	4/28/1995	1200	1120
06461500	4/29/1995	1200	1180
06461500	4/30/1995	1200	1170
06461500	5/1/1995	1200	1290
06461500	5/2/1995	1200	1260
06461500	5/3/1995	1200	1310
06461500	5/4/1995	1200	1310
06461500	5/5/1995	1200	1260
06461500	5/6/1995	1200	1290
06461500	5/7/1995	1200	1330
06461500	5/8/1995	1200	1300
06461500	5/9/1995	1200	1510
06461500	5/10/1995	1200	1470
06461500	5/11/1995	1200	1410
06461500	5/12/1995	1200	1390
06461500	5/13/1995	1200	1500
06461500	5/14/1995	1200	1610
06461500	5/15/1995	1200	1500
06461500	5/16/1995	1200	1440
06461500	5/17/1995	1200	1430
06461500	5/18/1995	1200	1350
06461500	5/19/1995	1200	1280
06461500	5/20/1995	1200	1250
06461500	5/21/1995	1200	1190
06461500	5/22/1995	1200	1190
06461500	5/23/1995	1200	1160
06461500	5/24/1995	1200	1200
06461500	5/25/1995	1200	1170
06461500	5/26/1995	1200	1190
06461500	5/27/1995	1200	1450
06461500	5/28/1995	1200	1900
06461500	5/29/1995	1200	1680
06461500	5/30/1995	1200	1640
06461500	5/31/1995	1200	1670
06461500	6/1/1995	1200	1550
06461500	6/2/1995	1200	1520
06461500	6/3/1995	1200	1440
06461500	6/4/1995	1200	1420
06461500	6/5/1995	1200	1470
06461500	6/6/1995	1200	1480
06461500	6/7/1995	1200	1490
06461500	6/8/1995	1200	1650
06461500	6/9/1995	1200	1550
06461500	6/10/1995	1200	1730
06461500	6/11/1995	1200	1610
06461500	6/12/1995	1200	1500
06461500	6/13/1995	1200	1500
06461500	6/14/1995	1200	1490
06461500	6/15/1995	1200	1400
06461500	6/16/1995	1200	1330
06461500	6/17/1995	1200	1230
06461500	6/18/1995	1200	1150
06461500	6/19/1995	1200	1090
06461500	6/20/1995	1200	1040
06461500	6/21/1995	1200	998
06461500	6/22/1995	1200	1090
06461500	6/23/1995	1200	1430
06461500	6/24/1995	1200	1230
06461500	6/25/1995	1200	1130
06461500	6/26/1995	1200	1080
06461500	6/27/1995	1200	1050
06461500	6/28/1995	1200	1020
06461500	6/29/1995	1200	1010
06461500	6/30/1995	1200	979
06461500	7/1/1995	1200	921
06461500	7/2/1995	1200	866
06461500	7/3/1995	1200	852
06461500	7/4/1995	1200	850
06461500	7/5/1995	1200	834
06461500	7/6/1995	1200	758
06461500	7/7/1995	1200	715
06461500	7/8/1995	1200	688
06461500	7/9/1995	1200	666
06461500	7/10/1995	1200	598
06461500	7/11/1995	1200	591
06461500	7/12/1995	1200	589
06461500	7/13/1995	1200	561
06461500	7/14/1995	1200	552
06461500	7/15/1995	1200	570
06461500	7/16/1995	1200	627
06461500	7/17/1995	1200	598
06461500	7/18/1995	1200	608
06461500	7/19/1995	1200	598
06461500	7/20/1995	1200	580
06461500	7/21/1995	1200	580
06461500	7/22/1995	1200	598
06461500	7/23/1995	1200	580
06461500	7/24/1995	1200	570
06461500	7/25/1995	1200	561
06461500	7/26/1995	1200	543
06461500	7/27/1995	1200	526
06461500	7/28/1995	1200	517
06461500	7/29/1995	1200	508
06461500	7/30/1995	1200	500
06461500	7/31/1995	1200	646
06461500	8/1/1995	1200	608
06461500	8/2/1995	1200	570
06461500	8/3/1995	1200	561
06461500	8/4/1995	1200	598
06461500	8/5/1995	1200	580
06461500	8/6/1995	1200	570
06461500	8/7/1995	1200	552
06461500	8/8/1995	1200	552
06461500	8/9/1995	1200	561
06461500	8/10/1995	1200	526
06461500	8/11/1995	1200	517
06461500	8/12/1995	1200	517
06461500	8/13/1995	1200	517
06461500	8/14/1995	1200	500
06461500	8/15/1995	1200	508
06461500	8/16/1995	1200	500
06461500	8/17/1995	1200	483
06461500	8/18/1995	1200	474
06461500	8/19/1995	1200	474
06461500	8/20/1995	1200	483
06461500	8/21/1995	1200	483
06461500	8/22/1995	1200	500
06461500	8/23/1995	1200	508
06461500	8/24/1995	1200	508
06461500	8/25/1995	1200	508
06461500	8/26/1995	1200	534
06461500	8/27/1995	1200	526
06461500	8/28/1995	1200	517
06461500	8/29/1995	1200	517
06461500	8/30/1995	1200	491
06461500	8/31/1995	1200	491
06461500	9/1/1995	1200	491
06461500	9/2/1995	1200	491
06461500	9/3/1995	1200	491
06461500	9/4/1995	1200	491
06461500	9/5/1995	1200	517
06461500	9/6/1995	1200	508
06461500	9/7/1995	1200	500
06461500	9/8/1995	1200	500
06461500	9/9/1995	1200	526
06461500	9/10/1995	1200	517
06461500	9/11/1995	1200	508
06461500	9/12/1995	1200	508
06461500	9/13/1995	1200	508
06461500	9/14/1995	1200	508
06461500	9/15/1995	1200	500
06461500	9/16/1995	1200	500
06461500	9/17/1995	1200	500
06461500	9/18/1995	1200	627
06461500	9/19/1995	1200	608
06461500	9/20/1995	1200	598
06461500	9/21/1995	1200	617
06461500	9/22/1995	1200	617
06461500	9/23/1995	1200	608
06461500	9/24/1995	1200	598
06461500	9/25/1995	1200	598
06461500	9/26/1995	1200	598
06461500	9/27/1995	1200	589
06461500	9/28/1995	1200	589
06461500	9/29/1995	1200	608
06461500	9/30/1995	1200	666
06461500	10/1/1995	1200	617
06461500	10/2/1995	1200	617
06461500	10/3/1995	1200	617
06461500	10/4/1995	1200	627
06461500	10/5/1995	1200	805
06461500	10/6/1995	1200	908
06461500	10/7/1995	1200	783
06461500	10/8/1995	1200	739
06461500	10/9/1995	1200	728
06461500	10/10/1995	1200	718
06461500	10/11/1995	1200	686
06461500	10/12/1995	1200	663
06461500	10/13/1995	1200	646
06461500	10/14/1995	1200	636
06461500	10/15/1995	1200	626
06461500	10/16/1995	1200	627
06461500	10/17/1995	1200	610
06461500	10/18/1995	1200	592
06461500	10/19/1995	1200	582
06461500	10/20/1995	1200	585
06461500	10/21/1995	1200	577
06461500	10/22/1995	1200	577
06461500	10/23/1995	1200	651
06461500	10/24/1995	1200	655
06461500	10/25/1995	1200	645
06461500	10/26/1995	1200	639
06461500	10/27/1995	1200	653
06461500	10/28/1995	1200	652
06461500	10/29/1995	1200	640
06461500	10/30/1995	1200	643
06461500	10/31/1995	1200	678
06461500	11/1/1995	1200	700
06461500	11/2/1995	1200	680
06461500	11/3/1995	1200	651
06461500	11/4/1995	1200	700
06461500	11/5/1995	1200	650
06461500	11/6/1995	1200	634
06461500	11/7/1995	1200	652
06461500	11/8/1995	1200	650
06461500	11/9/1995	1200	653
06461500	11/10/1995	1200	652
06461500	11/11/1995	1200	680
06461500	11/12/1995	1200	648
06461500	11/13/1995	1200	651
06461500	11/14/1995	1200	657
06461500	11/15/1995	1200	660
06461500	11/16/1995	1200	653
06461500	11/17/1995	1200	657
06461500	11/18/1995	1200	651
06461500	11/19/1995	1200	645
06461500	11/20/1995	1200	636
06461500	11/21/1995	1200	656
06461500	11/22/1995	1200	743
06461500	11/23/1995	1200	786
06461500	11/24/1995	1200	794
06461500	11/25/1995	1200	794
06461500	11/26/1995	1200	796
06461500	11/27/1995	1200	854
06461500	11/28/1995	1200	820
06461500	11/29/1995	1200	840
06461500	11/30/1995	1200	859
06461500	12/1/1995	1200	866
06461500	12/2/1995	1200	862
06461500	12/3/1995	1200	848
06461500	12/4/1995	1200	857
06461500	12/5/1995	1200	846
06461500	12/6/1995	1200	817
06461500	12/7/1995	1200	801
06461500	12/8/1995	1200	700
06461500	12/9/1995	1200	620
06461500	12/10/1995	1200	660
06461500	12/11/1995	1200	660
06461500	12/12/1995	1200	660
06461500	12/13/1995	1200	740
06461500	12/14/1995	1200	800
06461500	12/15/1995	1200	840
06461500	12/16/1995	1200	820
06461500	12/17/1995	1200	800
06461500	12/18/1995	1200	760
06461500	12/19/1995	1200	780
06461500	12/20/1995	1200	780
06461500	12/21/1995	1200	760
06461500	12/22/1995	1200	740
06461500	12/23/1995	1200	760
06461500	12/24/1995	1200	760
06461500	12/25/1995	1200	781
06461500	12/26/1995	1200	797
06461500	12/27/1995	1200	798
06461500	12/28/1995	1200	804
06461500	12/29/1995	1200	756
06461500	12/30/1995	1200	695
06461500	12/31/1995	1200	712
06461500	1/1/1996	1200	711
06461500	1/2/1996	1200	721
06461500	1/3/1996	1200	710
06461500	1/4/1996	1200	730
06461500	1/5/1996	1200	700
06461500	1/6/1996	1200	680
06461500	1/7/1996	1200	680
06461500	1/8/1996	1200	740
06461500	1/9/1996	1200	794
06461500	1/10/1996	1200	795
06461500	1/11/1996	1200	791
06461500	1/12/1996	1200	807
06461500	1/13/1996	1200	825
06461500	1/14/1996	1200	840
06461500	1/15/1996	1200	852
06461500	1/16/1996	1200	810
06461500	1/17/1996	1200	841
06461500	1/18/1996	1200	700
06461500	1/19/1996	1200	640
06461500	1/20/1996	1200	680
06461500	1/21/1996	1200	740
06461500	1/22/1996	1200	740
06461500	1/23/1996	1200	740
06461500	1/24/1996	1200	720
06461500	1/25/1996	1200	720
06461500	1/26/1996	1200	720
06461500	1/27/1996	1200	740
06461500	1/28/1996	1200	760
06461500	1/29/1996	1200	740
06461500	1/30/1996	1200	720
06461500	1/31/1996	1200	740
06461500	2/1/1996	1200	760
06461500	2/2/1996	1200	740
06461500	2/3/1996	1200	780
06461500	2/4/1996	1200	840
06461500	2/5/1996	1200	914
06461500	2/6/1996	1200	920
06461500	2/7/1996	1200	920
06461500	2/8/1996	1200	940
06461500	2/9/1996	1200	980
06461500	2/10/1996	1200	960
06461500	2/11/1996	1200	940
06461500	2/12/1996	1200	940
06461500	2/13/1996	1200	940
06461500	2/14/1996	1200	920
06461500	2/15/1996	1200	880
06461500	2/16/1996	1200	880
06461500	2/17/1996	1200	880
06461500	2/18/1996	1200	890
06461500	2/19/1996	1200	967
06461500	2/20/1996	1200	1030
06461500	2/21/1996	1200	1040
06461500	2/22/1996	1200	1090
06461500	2/23/1996	1200	1100
06461500	2/24/1996	1200	1100
06461500	2/25/1996	1200	1090
06461500	2/26/1996	1200	1120
06461500	2/27/1996	1200	1060
06461500	2/28/1996	1200	1030
06461500	2/29/1996	1200	1000
06461500	3/1/1996	1200	952
06461500	3/2/1996	1200	944
06461500	3/3/1996	1200	920
06461500	3/4/1996	1200	897
06461500	3/5/1996	1200	885
06461500	3/6/1996	1200	862
06461500	3/7/1996	1200	839
06461500	3/8/1996	1200	828
06461500	3/9/1996	1200	816
06461500	3/10/1996	1200	828
06461500	3/11/1996	1200	850
06461500	3/12/1996	1200	920
06461500	3/13/1996	1200	920
06461500	3/14/1996	1200	981
06461500	3/15/1996	1200	994
06461500	3/16/1996	1200	1010
06461500	3/17/1996	1200	1010
06461500	3/18/1996	1200	1010
06461500	3/19/1996	1200	1010
06461500	3/20/1996	1200	958
06461500	3/21/1996	1200	937
06461500	3/22/1996	1200	994
06461500	3/23/1996	1200	969
06461500	3/24/1996	1200	1030
06461500	3/25/1996	1200	920
06461500	3/26/1996	1200	860
06461500	3/27/1996	1200	838
06461500	3/28/1996	1200	983
06461500	3/29/1996	1200	902
06461500	3/30/1996	1200	889
06461500	3/31/1996	1200	872
06461500	4/1/1996	1200	897
06461500	4/2/1996	1200	885
06461500	4/3/1996	1200	850
06461500	4/4/1996	1200	828
06461500	4/5/1996	1200	783
06461500	4/6/1996	1200	783
06461500	4/7/1996	1200	794
06461500	4/8/1996	1200	805
06461500	4/9/1996	1200	805
06461500	4/10/1996	1200	794
06461500	4/11/1996	1200	794
06461500	4/12/1996	1200	805
06461500	4/13/1996	1200	783
06461500	4/14/1996	1200	816
06461500	4/15/1996	1200	794
06461500	4/16/1996	1200	783
06461500	4/17/1996	1200	805
06461500	4/18/1996	1200	794
06461500	4/19/1996	1200	839
06461500	4/20/1996	1200	850
06461500	4/21/1996	1200	862
06461500	4/22/1996	1200	862
06461500	4/23/1996	1200	761
06461500	4/24/1996	1200	707
06461500	4/25/1996	1200	707
06461500	4/26/1996	1200	728
06461500	4/27/1996	1200	850
06461500	4/28/1996	1200	908
06461500	4/29/1996	1200	908
06461500	4/30/1996	1200	867
06461500	5/1/1996	1200	880
06461500	5/2/1996	1200	921
06461500	5/3/1996	1200	907
06461500	5/4/1996	1200	918
06461500	5/5/1996	1200	917
06461500	5/6/1996	1200	913
06461500	5/7/1996	1200	915
06461500	5/8/1996	1200	913
06461500	5/9/1996	1200	943
06461500	5/10/1996	1200	972
06461500	5/11/1996	1200	970
06461500	5/12/1996	1200	974
06461500	5/13/1996	1200	969
06461500	5/14/1996	1200	978
06461500	5/15/1996	1200	973
06461500	5/16/1996	1200	997
06461500	5/17/1996	1200	1000
06461500	5/18/1996	1200	991
06461500	5/19/1996	1200	986
06461500	5/20/1996	1200	948
06461500	5/21/1996	1200	906
06461500	5/22/1996	1200	878
06461500	5/23/1996	1200	934
06461500	5/24/1996	1200	1010
06461500	5/25/1996	1200	1140
06461500	5/26/1996	1200	1180
06461500	5/27/1996	1200	1580
06461500	5/28/1996	1200	1730
06461500	5/29/1996	1200	1660
06461500	5/30/1996	1200	1650
06461500	5/31/1996	1200	1670
06461500	6/1/1996	1200	1550
06461500	6/2/1996	1200	1440
06461500	6/3/1996	1200	1370
06461500	6/4/1996	1200	1270
06461500	6/5/1996	1200	1080
06461500	6/6/1996	1200	1190
06461500	6/7/1996	1200	1210
06461500	6/8/1996	1200	1150
06461500	6/9/1996	1200	1070
06461500	6/10/1996	1200	920
06461500	6/11/1996	1200	981
06461500	6/12/1996	1200	969
06461500	6/13/1996	1200	996
06461500	6/14/1996	1200	931
06461500	6/15/1996	1200	817
06461500	6/16/1996	1200	885
06461500	6/17/1996	1200	842
06461500	6/18/1996	1200	830
06461500	6/19/1996	1200	827
06461500	6/20/1996	1200	813
06461500	6/21/1996	1200	800
06461500	6/22/1996	1200	775
06461500	6/23/1996	1200	915
06461500	6/24/1996	1200	891
06461500	6/25/1996	1200	820
06461500	6/26/1996	1200	791
06461500	6/27/1996	1200	751
06461500	6/28/1996	1200	734
06461500	6/29/1996	1200	721
06461500	6/30/1996	1200	698
06461500	7/1/1996	1200	650
06461500	7/2/1996	1200	619
06461500	7/3/1996	1200	594
06461500	7/4/1996	1200	591
06461500	7/5/1996	1200	590
06461500	7/6/1996	1200	629
06461500	7/7/1996	1200	579
06461500	7/8/1996	1200	598
06461500	7/9/1996	1200	606
06461500	7/10/1996	1200	572
06461500	7/11/1996	1200	572
06461500	7/12/1996	1200	559
06461500	7/13/1996	1200	555
06461500	7/14/1996	1200	546
06461500	7/15/1996	1200	538
06461500	7/16/1996	1200	536
06461500	7/17/1996	1200	549
06461500	7/18/1996	1200	539
06461500	7/19/1996	1200	520
06461500	7/20/1996	1200	514
06461500	7/21/1996	1200	507
06461500	7/22/1996	1200	525
06461500	7/23/1996	1200	531
06461500	7/24/1996	1200	511
06461500	7/25/1996	1200	522
06461500	7/26/1996	1200	513
06461500	7/27/1996	1200	513
06461500	7/28/1996	1200	509
06461500	7/29/1996	1200	533
06461500	7/30/1996	1200	521
06461500	7/31/1996	1200	513
06461500	8/1/1996	1200	545
06461500	8/2/1996	1200	552
06461500	8/3/1996	1200	523
06461500	8/4/1996	1200	543
06461500	8/5/1996	1200	545
06461500	8/6/1996	1200	937
06461500	8/7/1996	1200	743
06461500	8/8/1996	1200	665
06461500	8/9/1996	1200	578
06461500	8/10/1996	1200	539
06461500	8/11/1996	1200	532
06461500	8/12/1996	1200	533
06461500	8/13/1996	1200	545
06461500	8/14/1996	1200	530
06461500	8/15/1996	1200	515
06461500	8/16/1996	1200	568
06461500	8/17/1996	1200	680
06461500	8/18/1996	1200	1280
06461500	8/19/1996	1200	774
06461500	8/20/1996	1200	653
06461500	8/21/1996	1200	607
06461500	8/22/1996	1200	563
06461500	8/23/1996	1200	547
06461500	8/24/1996	1200	532
06461500	8/25/1996	1200	524
06461500	8/26/1996	1200	520
06461500	8/27/1996	1200	521
06461500	8/28/1996	1200	534
06461500	8/29/1996	1200	534
06461500	8/30/1996	1200	534
06461500	8/31/1996	1200	534
06461500	9/1/1996	1200	517
06461500	9/2/1996	1200	552
06461500	9/3/1996	1200	561
06461500	9/4/1996	1200	598
06461500	9/5/1996	1200	561
06461500	9/6/1996	1200	538
06461500	9/7/1996	1200	622
06461500	9/8/1996	1200	580
06461500	9/9/1996	1200	569
06461500	9/10/1996	1200	555
06461500	9/11/1996	1200	554
06461500	9/12/1996	1200	564
06461500	9/13/1996	1200	565
06461500	9/14/1996	1200	580
06461500	9/15/1996	1200	589
06461500	9/16/1996	1200	598
06461500	9/17/1996	1200	608
06461500	9/18/1996	1200	687
06461500	9/19/1996	1200	969
06461500	9/20/1996	1200	873
06461500	9/21/1996	1200	750
06461500	9/22/1996	1200	707
06461500	9/23/1996	1200	718
06461500	9/24/1996	1200	676
06461500	9/25/1996	1200	761
06461500	9/26/1996	1200	739
06461500	9/27/1996	1200	707
06461500	9/28/1996	1200	687
06461500	9/29/1996	1200	656
06461500	9/30/1996	1200	637
06461500	10/1/1996	1200	637
06461500	10/2/1996	1200	602
06461500	10/3/1996	1200	602
06461500	10/4/1996	1200	598
06461500	10/5/1996	1200	603
06461500	10/6/1996	1200	598
06461500	10/7/1996	1200	590
06461500	10/8/1996	1200	593
06461500	10/9/1996	1200	584
06461500	10/10/1996	1200	578
06461500	10/11/1996	1200	572
06461500	10/12/1996	1200	577
06461500	10/13/1996	1200	572
06461500	10/14/1996	1200	575
06461500	10/15/1996	1200	569
06461500	10/16/1996	1200	561
06461500	10/17/1996	1200	580
06461500	10/18/1996	1200	563
06461500	10/19/1996	1200	562
06461500	10/20/1996	1200	570
06461500	10/21/1996	1200	567
06461500	10/22/1996	1200	551
06461500	10/23/1996	1200	556
06461500	10/24/1996	1200	556
06461500	10/25/1996	1200	568
06461500	10/26/1996	1200	595
06461500	10/27/1996	1200	635
06461500	10/28/1996	1200	631
06461500	10/29/1996	1200	646
06461500	10/30/1996	1200	731
06461500	10/31/1996	1200	686
06461500	11/1/1996	1200	645
06461500	11/2/1996	1200	624
06461500	11/3/1996	1200	607
06461500	11/4/1996	1200	611
06461500	11/5/1996	1200	617
06461500	11/6/1996	1200	617
06461500	11/7/1996	1200	604
06461500	11/8/1996	1200	617
06461500	11/9/1996	1200	598
06461500	11/10/1996	1200	580
06461500	11/11/1996	1200	580
06461500	11/12/1996	1200	580
06461500	11/13/1996	1200	552
06461500	11/14/1996	1200	561
06461500	11/15/1996	1200	561
06461500	11/16/1996	1200	570
06461500	11/17/1996	1200	508
06461500	11/18/1996	1200	676
06461500	11/19/1996	1200	666
06461500	11/20/1996	1200	712
06461500	11/21/1996	1200	680
06461500	11/22/1996	1200	700
06461500	11/23/1996	1200	680
06461500	11/24/1996	1200	620
06461500	11/25/1996	1200	600
06461500	11/26/1996	1200	620
06461500	11/27/1996	1200	700
06461500	11/28/1996	1200	780
06461500	11/29/1996	1200	800
06461500	11/30/1996	1200	785
06461500	12/1/1996	1200	792
06461500	12/2/1996	1200	758
06461500	12/3/1996	1200	823
06461500	12/4/1996	1200	791
06461500	12/5/1996	1200	815
06461500	12/6/1996	1200	786
06461500	12/7/1996	1200	787
06461500	12/8/1996	1200	784
06461500	12/9/1996	1200	777
06461500	12/10/1996	1200	833
06461500	12/11/1996	1200	832
06461500	12/12/1996	1200	853
06461500	12/13/1996	1200	857
06461500	12/14/1996	1200	871
06461500	12/15/1996	1200	903
06461500	12/16/1996	1200	841
06461500	12/17/1996	1200	817
06461500	12/18/1996	1200	582
06461500	12/19/1996	1200	519
06461500	12/20/1996	1200	640
06461500	12/21/1996	1200	620
06461500	12/22/1996	1200	560
06461500	12/23/1996	1200	500
06461500	12/24/1996	1200	480
06461500	12/25/1996	1200	480
06461500	12/26/1996	1200	470
06461500	12/27/1996	1200	500
06461500	12/28/1996	1200	540
06461500	12/29/1996	1200	500
06461500	12/30/1996	1200	540
06461500	12/31/1996	1200	600
06461500	1/1/1997	1200	760
06461500	1/2/1997	1200	940
06461500	1/3/1997	1200	980
06461500	1/4/1997	1200	920
06461500	1/5/1997	1200	840
06461500	1/6/1997	1200	820
06461500	1/7/1997	1200	824
06461500	1/8/1997	1200	820
06461500	1/9/1997	1200	760
06461500	1/10/1997	1200	640
06461500	1/11/1997	1200	580
06461500	1/12/1997	1200	600
06461500	1/13/1997	1200	620
06461500	1/14/1997	1200	660
06461500	1/15/1997	1200	700
06461500	1/16/1997	1200	660
06461500	1/17/1997	1200	660
06461500	1/18/1997	1200	740
06461500	1/19/1997	1200	860
06461500	1/20/1997	1200	900
06461500	1/21/1997	1200	960
06461500	1/22/1997	1200	900
06461500	1/23/1997	1200	840
06461500	1/24/1997	1200	820
06461500	1/25/1997	1200	740
06461500	1/26/1997	1200	700
06461500	1/27/1997	1200	700
06461500	1/28/1997	1200	720
06461500	1/29/1997	1200	760
06461500	1/30/1997	1200	820
06461500	1/31/1997	1200	900
06461500	2/1/1997	1200	940
06461500	2/2/1997	1200	920
06461500	2/3/1997	1200	900
06461500	2/4/1997	1200	880
06461500	2/5/1997	1200	880
06461500	2/6/1997	1200	880
06461500	2/7/1997	1200	880
06461500	2/8/1997	1200	880
06461500	2/9/1997	1200	880
06461500	2/10/1997	1200	880
06461500	2/11/1997	1200	874
06461500	2/12/1997	1200	880
06461500	2/13/1997	1200	940
06461500	2/14/1997	1200	1060
06461500	2/15/1997	1200	1250
06461500	2/16/1997	1200	1030
06461500	2/17/1997	1200	1150
06461500	2/18/1997	1200	1270
06461500	2/19/1997	1200	1390
06461500	2/20/1997	1200	1400
06461500	2/21/1997	1200	1350
06461500	2/22/1997	1200	1210
06461500	2/23/1997	1200	1160
06461500	2/24/1997	1200	1090
06461500	2/25/1997	1200	1080
06461500	2/26/1997	1200	1060
06461500	2/27/1997	1200	1010
06461500	2/28/1997	1200	990
06461500	3/1/1997	1200	1010
06461500	3/2/1997	1200	968
06461500	3/3/1997	1200	984
06461500	3/4/1997	1200	987
06461500	3/5/1997	1200	940
06461500	3/6/1997	1200	952
06461500	3/7/1997	1200	969
06461500	3/8/1997	1200	979
06461500	3/9/1997	1200	1030
06461500	3/10/1997	1200	1030
06461500	3/11/1997	1200	1030
06461500	3/12/1997	1200	1050
06461500	3/13/1997	1200	1060
06461500	3/14/1997	1200	1020
06461500	3/15/1997	1200	987
06461500	3/16/1997	1200	1010
06461500	3/17/1997	1200	1030
06461500	3/18/1997	1200	1050
06461500	3/19/1997	1200	1020
06461500	3/20/1997	1200	1010
06461500	3/21/1997	1200	1030
06461500	3/22/1997	1200	1040
06461500	3/23/1997	1200	1010
06461500	3/24/1997	1200	1010
06461500	3/25/1997	1200	1010
06461500	3/26/1997	1200	974
06461500	3/27/1997	1200	997
06461500	3/28/1997	1200	990
06461500	3/29/1997	1200	1010
06461500	3/30/1997	1200	998
06461500	3/31/1997	1200	994
06461500	4/1/1997	1200	990
06461500	4/2/1997	1200	1000
06461500	4/3/1997	1200	1020
06461500	4/4/1997	1200	1000
06461500	4/5/1997	1200	1040
06461500	4/6/1997	1200	1090
06461500	4/7/1997	1200	977
06461500	4/8/1997	1200	952
06461500	4/9/1997	1200	967
06461500	4/10/1997	1200	1060
06461500	4/11/1997	1200	1030
06461500	4/12/1997	1200	1030
06461500	4/13/1997	1200	969
06461500	4/14/1997	1200	1010
06461500	4/15/1997	1200	1010
06461500	4/16/1997	1200	1010
06461500	4/17/1997	1200	1070
06461500	4/18/1997	1200	1070
06461500	4/19/1997	1200	1120
06461500	4/20/1997	1200	1120
06461500	4/21/1997	1200	1320
06461500	4/22/1997	1200	1190
06461500	4/23/1997	1200	1230
06461500	4/24/1997	1200	1250
06461500	4/25/1997	1200	1250
06461500	4/26/1997	1200	1270
06461500	4/27/1997	1200	1240
06461500	4/28/1997	1200	1210
06461500	4/29/1997	1200	1200
06461500	4/30/1997	1200	1180
06461500	5/1/1997	1200	1230
06461500	5/2/1997	1200	1260
06461500	5/3/1997	1200	1270
06461500	5/4/1997	1200	1220
06461500	5/5/1997	1200	1230
06461500	5/6/1997	1200	1120
06461500	5/7/1997	1200	1130
06461500	5/8/1997	1200	1100
06461500	5/9/1997	1200	1070
06461500	5/10/1997	1200	1060
06461500	5/11/1997	1200	1060
06461500	5/12/1997	1200	1030
06461500	5/13/1997	1200	1000
06461500	5/14/1997	1200	1000
06461500	5/15/1997	1200	1010
06461500	5/16/1997	1200	1020
06461500	5/17/1997	1200	1030
06461500	5/18/1997	1200	999
06461500	5/19/1997	1200	970
06461500	5/20/1997	1200	925
06461500	5/21/1997	1200	903
06461500	5/22/1997	1200	893
06461500	5/23/1997	1200	897
06461500	5/24/1997	1200	885
06461500	5/25/1997	1200	908
06461500	5/26/1997	1200	1210
06461500	5/27/1997	1200	1190
06461500	5/28/1997	1200	1180
06461500	5/29/1997	1200	1110
06461500	5/30/1997	1200	1030
06461500	5/31/1997	1200	1070
06461500	6/1/1997	1200	1030
06461500	6/2/1997	1200	994
06461500	6/3/1997	1200	1270
06461500	6/4/1997	1200	1340
06461500	6/5/1997	1200	1220
06461500	6/6/1997	1200	1330
06461500	6/7/1997	1200	1300
06461500	6/8/1997	1200	1220
06461500	6/9/1997	1200	1130
06461500	6/10/1997	1200	1070
06461500	6/11/1997	1200	1020
06461500	6/12/1997	1200	981
06461500	6/13/1997	1200	967
06461500	6/14/1997	1200	946
06461500	6/15/1997	1200	939
06461500	6/16/1997	1200	925
06461500	6/17/1997	1200	917
06461500	6/18/1997	1200	904
06461500	6/19/1997	1200	896
06461500	6/20/1997	1200	935
06461500	6/21/1997	1200	962
06461500	6/22/1997	1200	1030
06461500	6/23/1997	1200	961
06461500	6/24/1997	1200	892
06461500	6/25/1997	1200	725
06461500	6/26/1997	1200	736
06461500	6/27/1997	1200	744
06461500	6/28/1997	1200	733
06461500	6/29/1997	1200	716
06461500	6/30/1997	1200	729
06461500	7/1/1997	1200	795
06461500	7/2/1997	1200	736
06461500	7/3/1997	1200	708
06461500	7/4/1997	1200	699
06461500	7/5/1997	1200	710
06461500	7/6/1997	1200	721
06461500	7/7/1997	1200	716
06461500	7/8/1997	1200	686
06461500	7/9/1997	1200	648
06461500	7/10/1997	1200	606
06461500	7/11/1997	1200	628
06461500	7/12/1997	1200	729
06461500	7/13/1997	1200	877
06461500	7/14/1997	1200	752
06461500	7/15/1997	1200	690
06461500	7/16/1997	1200	670
06461500	7/17/1997	1200	652
06461500	7/18/1997	1200	627
06461500	7/19/1997	1200	600
06461500	7/20/1997	1200	585
06461500	7/21/1997	1200	627
06461500	7/22/1997	1200	650
06461500	7/23/1997	1200	694
06461500	7/24/1997	1200	689
06461500	7/25/1997	1200	693
06461500	7/26/1997	1200	648
06461500	7/27/1997	1200	590
06461500	7/28/1997	1200	579
06461500	7/29/1997	1200	569
06461500	7/30/1997	1200	627
06461500	7/31/1997	1200	786
06461500	8/1/1997	1200	847
06461500	8/2/1997	1200	768
06461500	8/3/1997	1200	755
06461500	8/4/1997	1200	767
06461500	8/5/1997	1200	712
06461500	8/6/1997	1200	714
06461500	8/7/1997	1200	724
06461500	8/8/1997	1200	706
06461500	8/9/1997	1200	690
06461500	8/10/1997	1200	679
06461500	8/11/1997	1200	699
06461500	8/12/1997	1200	704
06461500	8/13/1997	1200	718
06461500	8/14/1997	1200	734
06461500	8/15/1997	1200	718
06461500	8/16/1997	1200	688
06461500	8/17/1997	1200	663
06461500	8/18/1997	1200	660
06461500	8/19/1997	1200	673
06461500	8/20/1997	1200	669
06461500	8/21/1997	1200	667
06461500	8/22/1997	1200	693
06461500	8/23/1997	1200	684
06461500	8/24/1997	1200	655
06461500	8/25/1997	1200	629
06461500	8/26/1997	1200	612
06461500	8/27/1997	1200	604
06461500	8/28/1997	1200	602
06461500	8/29/1997	1200	601
06461500	8/30/1997	1200	600
06461500	8/31/1997	1200	592
06461500	9/1/1997	1200	597
06461500	9/2/1997	1200	811
06461500	9/3/1997	1200	631
06461500	9/4/1997	1200	626
06461500	9/5/1997	1200	648
06461500	9/6/1997	1200	623
06461500	9/7/1997	1200	644
06461500	9/8/1997	1200	699
06461500	9/9/1997	1200	626
06461500	9/10/1997	1200	607
06461500	9/11/1997	1200	607
06461500	9/12/1997	1200	599
06461500	9/13/1997	1200	606
06461500	9/14/1997	1200	615
06461500	9/15/1997	1200	620
06461500	9/16/1997	1200	612
06461500	9/17/1997	1200	590
06461500	9/18/1997	1200	573
06461500	9/19/1997	1200	570
06461500	9/20/1997	1200	575
06461500	9/21/1997	1200	580
06461500	9/22/1997	1200	612
06461500	9/23/1997	1200	653
06461500	9/24/1997	1200	669
06461500	9/25/1997	1200	663
06461500	9/26/1997	1200	647
06461500	9/27/1997	1200	642
06461500	9/28/1997	1200	629
06461500	9/29/1997	1200	624
06461500	9/30/1997	1200	623
06461500	10/1/1997	1200	609
06461500	10/2/1997	1200	580
06461500	10/3/1997	1200	586
06461500	10/4/1997	1200	578
06461500	10/5/1997	1200	569
06461500	10/6/1997	1200	577
06461500	10/7/1997	1200	583
06461500	10/8/1997	1200	589
06461500	10/9/1997	1200	603
06461500	10/10/1997	1200	603
06461500	10/11/1997	1200	623
06461500	10/12/1997	1200	910
06461500	10/13/1997	1200	857
06461500	10/14/1997	1200	745
06461500	10/15/1997	1200	693
06461500	10/16/1997	1200	678
06461500	10/17/1997	1200	659
06461500	10/18/1997	1200	644
06461500	10/19/1997	1200	634
06461500	10/20/1997	1200	622
06461500	10/21/1997	1200	620
06461500	10/22/1997	1200	713
06461500	10/23/1997	1200	842
06461500	10/24/1997	1200	866
06461500	10/25/1997	1200	1000
06461500	10/26/1997	1200	885
06461500	10/27/1997	1200	815
06461500	10/28/1997	1200	890
06461500	10/29/1997	1200	915
06461500	10/30/1997	1200	942
06461500	10/31/1997	1200	949
06461500	11/1/1997	1200	942
06461500	11/2/1997	1200	941
06461500	11/3/1997	1200	922
06461500	11/4/1997	1200	884
06461500	11/5/1997	1200	886
06461500	11/6/1997	1200	897
06461500	11/7/1997	1200	899
06461500	11/8/1997	1200	896
06461500	11/9/1997	1200	908
06461500	11/10/1997	1200	899
06461500	11/11/1997	1200	880
06461500	11/12/1997	1200	900
06461500	11/13/1997	1200	880
06461500	11/14/1997	1200	840
06461500	11/15/1997	1200	820
06461500	11/16/1997	1200	820
06461500	11/17/1997	1200	840
06461500	11/18/1997	1200	880
06461500	11/19/1997	1200	912
06461500	11/20/1997	1200	905
06461500	11/21/1997	1200	917
06461500	11/22/1997	1200	917
06461500	11/23/1997	1200	905
06461500	11/24/1997	1200	899
06461500	11/25/1997	1200	940
06461500	11/26/1997	1200	965
06461500	11/27/1997	1200	963
06461500	11/28/1997	1200	970
06461500	11/29/1997	1200	974
06461500	11/30/1997	1200	985
06461500	12/1/1997	1200	980
06461500	12/2/1997	1200	974
06461500	12/3/1997	1200	987
06461500	12/4/1997	1200	943
06461500	12/5/1997	1200	900
06461500	12/6/1997	1200	920
06461500	12/7/1997	1200	900
06461500	12/8/1997	1200	909
06461500	12/9/1997	1200	844
06461500	12/10/1997	1200	860
06461500	12/11/1997	1200	820
06461500	12/12/1997	1200	800
06461500	12/13/1997	1200	800
06461500	12/14/1997	1200	799
06461500	12/15/1997	1200	810
06461500	12/16/1997	1200	833
06461500	12/17/1997	1200	837
06461500	12/18/1997	1200	826
06461500	12/19/1997	1200	842
06461500	12/20/1997	1200	842
06461500	12/21/1997	1200	807
06461500	12/22/1997	1200	796
06461500	12/23/1997	1200	939
06461500	12/24/1997	1200	919
06461500	12/25/1997	1200	898
06461500	12/26/1997	1200	889
06461500	12/27/1997	1200	911
06461500	12/28/1997	1200	904
06461500	12/29/1997	1200	901
06461500	12/30/1997	1200	884
06461500	12/31/1997	1200	934
06461500	1/1/1998	1200	903
06461500	1/2/1998	1200	934
06461500	1/3/1998	1200	940
06461500	1/4/1998	1200	900
06461500	1/5/1998	1200	900
06461500	1/6/1998	1200	920
06461500	1/7/1998	1200	930
06461500	1/8/1998	1200	940
06461500	1/9/1998	1200	880
06461500	1/10/1998	1200	820
06461500	1/11/1998	1200	820
06461500	1/12/1998	1200	760
06461500	1/13/1998	1200	800
06461500	1/14/1998	1200	820
06461500	1/15/1998	1200	840
06461500	1/16/1998	1200	840
06461500	1/17/1998	1200	800
06461500	1/18/1998	1200	800
06461500	1/19/1998	1200	800
06461500	1/20/1998	1200	780
06461500	1/21/1998	1200	760
06461500	1/22/1998	1200	780
06461500	1/23/1998	1200	780
06461500	1/24/1998	1200	780
06461500	1/25/1998	1200	818
06461500	1/26/1998	1200	847
06461500	1/27/1998	1200	921
06461500	1/28/1998	1200	985
06461500	1/29/1998	1200	994
06461500	1/30/1998	1200	967
06461500	1/31/1998	1200	978
06461500	2/1/1998	1200	970
06461500	2/2/1998	1200	988
06461500	2/3/1998	1200	990
06461500	2/4/1998	1200	969
06461500	2/5/1998	1200	965
06461500	2/6/1998	1200	955
06461500	2/7/1998	1200	967
06461500	2/8/1998	1200	965
06461500	2/9/1998	1200	977
06461500	2/10/1998	1200	995
06461500	2/11/1998	1200	1010
06461500	2/12/1998	1200	977
06461500	2/13/1998	1200	957
06461500	2/14/1998	1200	946
06461500	2/15/1998	1200	947
06461500	2/16/1998	1200	971
06461500	2/17/1998	1200	951
06461500	2/18/1998	1200	972
06461500	2/19/1998	1200	1000
06461500	2/20/1998	1200	993
06461500	2/21/1998	1200	1030
06461500	2/22/1998	1200	1030
06461500	2/23/1998	1200	1030
06461500	2/24/1998	1200	1040
06461500	2/25/1998	1200	1030
06461500	2/26/1998	1200	1070
06461500	2/27/1998	1200	1030
06461500	2/28/1998	1200	1010
06461500	3/1/1998	1200	934
06461500	3/2/1998	1200	904
06461500	3/3/1998	1200	871
06461500	3/4/1998	1200	895
06461500	3/5/1998	1200	906
06461500	3/6/1998	1200	899
06461500	3/7/1998	1200	932
06461500	3/8/1998	1200	917
06461500	3/9/1998	1200	921
06461500	3/10/1998	1200	924
06461500	3/11/1998	1200	878
06461500	3/12/1998	1200	902
06461500	3/13/1998	1200	902
06461500	3/14/1998	1200	929
06461500	3/15/1998	1200	935
06461500	3/16/1998	1200	972
06461500	3/17/1998	1200	1020
06461500	3/18/1998	1200	1090
06461500	3/19/1998	1200	1110
06461500	3/20/1998	1200	1070
06461500	3/21/1998	1200	1090
06461500	3/22/1998	1200	1090
06461500	3/23/1998	1200	1130
06461500	3/24/1998	1200	1170
06461500	3/25/1998	1200	1150
06461500	3/26/1998	1200	1150
06461500	3/27/1998	1200	1140
06461500	3/28/1998	1200	1130
06461500	3/29/1998	1200	1190
06461500	3/30/1998	1200	1270
06461500	3/31/1998	1200	1270
06461500	4/1/1998	1200	1220
06461500	4/2/1998	1200	1180
06461500	4/3/1998	1200	1170
06461500	4/4/1998	1200	1090
06461500	4/5/1998	1200	1030
06461500	4/6/1998	1200	993
06461500	4/7/1998	1200	959
06461500	4/8/1998	1200	944
06461500	4/9/1998	1200	906
06461500	4/10/1998	1200	892
06461500	4/11/1998	1200	864
06461500	4/12/1998	1200	859
06461500	4/13/1998	1200	842
06461500	4/14/1998	1200	863
06461500	4/15/1998	1200	949
06461500	4/16/1998	1200	894
06461500	4/17/1998	1200	866
06461500	4/18/1998	1200	895
06461500	4/19/1998	1200	907
06461500	4/20/1998	1200	935
06461500	4/21/1998	1200	951
06461500	4/22/1998	1200	934
06461500	4/23/1998	1200	963
06461500	4/24/1998	1200	963
06461500	4/25/1998	1200	960
06461500	4/26/1998	1200	955
06461500	4/27/1998	1200	948
06461500	4/28/1998	1200	928
06461500	4/29/1998	1200	931
06461500	4/30/1998	1200	924
06461500	5/1/1998	1200	937
06461500	5/2/1998	1200	897
06461500	5/3/1998	1200	898
06461500	5/4/1998	1200	902
06461500	5/5/1998	1200	826
06461500	5/6/1998	1200	799
06461500	5/7/1998	1200	790
06461500	5/8/1998	1200	789
06461500	5/9/1998	1200	928
06461500	5/10/1998	1200	901
06461500	5/11/1998	1200	911
06461500	5/12/1998	1200	1010
06461500	5/13/1998	1200	1010
06461500	5/14/1998	1200	1010
06461500	5/15/1998	1200	958
06461500	5/16/1998	1200	915
06461500	5/17/1998	1200	900
06461500	5/18/1998	1200	885
06461500	5/19/1998	1200	861
06461500	5/20/1998	1200	816
06461500	5/21/1998	1200	918
06461500	5/22/1998	1200	1060
06461500	5/23/1998	1200	1050
06461500	5/24/1998	1200	1020
06461500	5/25/1998	1200	1040
06461500	5/26/1998	1200	988
06461500	5/27/1998	1200	960
06461500	5/28/1998	1200	920
06461500	5/29/1998	1200	880
06461500	5/30/1998	1200	857
06461500	5/31/1998	1200	834
06461500	6/1/1998	1200	797
06461500	6/2/1998	1200	677
06461500	6/3/1998	1200	728
06461500	6/4/1998	1200	756
06461500	6/5/1998	1200	766
06461500	6/6/1998	1200	743
06461500	6/7/1998	1200	743
06461500	6/8/1998	1200	796
06461500	6/9/1998	1200	855
06461500	6/10/1998	1200	881
06461500	6/11/1998	1200	884
06461500	6/12/1998	1200	866
06461500	6/13/1998	1200	877
06461500	6/14/1998	1200	1360
06461500	6/15/1998	1200	1170
06461500	6/16/1998	1200	1080
06461500	6/17/1998	1200	1160
06461500	6/18/1998	1200	1260
06461500	6/19/1998	1200	1240
06461500	6/20/1998	1200	1160
06461500	6/21/1998	1200	1150
06461500	6/22/1998	1200	1140
06461500	6/23/1998	1200	1190
06461500	6/24/1998	1200	1190
06461500	6/25/1998	1200	1310
06461500	6/26/1998	1200	1110
06461500	6/27/1998	1200	1050
06461500	6/28/1998	1200	1000
06461500	6/29/1998	1200	923
06461500	6/30/1998	1200	878
06461500	7/1/1998	1200	782
06461500	7/2/1998	1200	1020
06461500	7/3/1998	1200	982
06461500	7/4/1998	1200	898
06461500	7/5/1998	1200	831
06461500	7/6/1998	1200	813
06461500	7/7/1998	1200	781
06461500	7/8/1998	1200	732
06461500	7/9/1998	1200	726
06461500	7/10/1998	1200	696
06461500	7/11/1998	1200	673
06461500	7/12/1998	1200	648
06461500	7/13/1998	1200	625
06461500	7/14/1998	1200	592
06461500	7/15/1998	1200	583
06461500	7/16/1998	1200	566
06461500	7/17/1998	1200	550
06461500	7/18/1998	1200	542
06461500	7/19/1998	1200	533
06461500	7/20/1998	1200	517
06461500	7/21/1998	1200	527
06461500	7/22/1998	1200	534
06461500	7/23/1998	1200	560
06461500	7/24/1998	1200	769
06461500	7/25/1998	1200	658
06461500	7/26/1998	1200	674
06461500	7/27/1998	1200	672
06461500	7/28/1998	1200	629
06461500	7/29/1998	1200	607
06461500	7/30/1998	1200	682
06461500	7/31/1998	1200	702
06461500	8/1/1998	1200	695
06461500	8/2/1998	1200	689
06461500	8/3/1998	1200	671
06461500	8/4/1998	1200	678
06461500	8/5/1998	1200	686
06461500	8/6/1998	1200	669
06461500	8/7/1998	1200	658
06461500	8/8/1998	1200	649
06461500	8/9/1998	1200	645
06461500	8/10/1998	1200	640
06461500	8/11/1998	1200	662
06461500	8/12/1998	1200	868
06461500	8/13/1998	1200	751
06461500	8/14/1998	1200	740
06461500	8/15/1998	1200	722
06461500	8/16/1998	1200	680
06461500	8/17/1998	1200	659
06461500	8/18/1998	1200	632
06461500	8/19/1998	1200	605
06461500	8/20/1998	1200	599
06461500	8/21/1998	1200	604
06461500	8/22/1998	1200	621
06461500	8/23/1998	1200	606
06461500	8/24/1998	1200	606
06461500	8/25/1998	1200	617
06461500	8/26/1998	1200	613
06461500	8/27/1998	1200	613
06461500	8/28/1998	1200	595
06461500	8/29/1998	1200	587
06461500	8/30/1998	1200	582
06461500	8/31/1998	1200	576
06461500	9/1/1998	1200	580
06461500	9/2/1998	1200	578
06461500	9/3/1998	1200	562
06461500	9/4/1998	1200	551
06461500	9/5/1998	1200	544
06461500	9/6/1998	1200	534
06461500	9/7/1998	1200	547
06461500	9/8/1998	1200	554
06461500	9/9/1998	1200	559
06461500	9/10/1998	1200	554
06461500	9/11/1998	1200	554
06461500	9/12/1998	1200	563
06461500	9/13/1998	1200	565
06461500	9/14/1998	1200	585
06461500	9/15/1998	1200	583
06461500	9/16/1998	1200	604
06461500	9/17/1998	1200	591
06461500	9/18/1998	1200	583
06461500	9/19/1998	1200	569
06461500	9/20/1998	1200	563
06461500	9/21/1998	1200	599
06461500	9/22/1998	1200	642
06461500	9/23/1998	1200	623
06461500	9/24/1998	1200	628
06461500	9/25/1998	1200	628
06461500	9/26/1998	1200	635
06461500	9/27/1998	1200	642
06461500	9/28/1998	1200	628
06461500	9/29/1998	1200	611
06461500	9/30/1998	1200	594
06461500	10/1/1998	1200	590
06461500	10/2/1998	1200	629
06461500	10/3/1998	1200	639
06461500	10/4/1998	1200	683
06461500	10/5/1998	1200	778
06461500	10/6/1998	1200	772
06461500	10/7/1998	1200	702
06461500	10/8/1998	1200	683
06461500	10/9/1998	1200	653
06461500	10/10/1998	1200	657
06461500	10/11/1998	1200	657
06461500	10/12/1998	1200	656
06461500	10/13/1998	1200	654
06461500	10/14/1998	1200	656
06461500	10/15/1998	1200	656
06461500	10/16/1998	1200	654
06461500	10/17/1998	1200	664
06461500	10/18/1998	1200	668
06461500	10/19/1998	1200	639
06461500	10/20/1998	1200	640
06461500	10/21/1998	1200	635
06461500	10/22/1998	1200	623
06461500	10/23/1998	1200	622
06461500	10/24/1998	1200	626
06461500	10/25/1998	1200	635
06461500	10/26/1998	1200	654
06461500	10/27/1998	1200	657
06461500	10/28/1998	1200	728
06461500	10/29/1998	1200	919
06461500	10/30/1998	1200	852
06461500	10/31/1998	1200	877
06461500	11/1/1998	1200	836
06461500	11/2/1998	1200	807
06461500	11/3/1998	1200	943
06461500	11/4/1998	1200	1030
06461500	11/5/1998	1200	1020
06461500	11/6/1998	1200	1120
06461500	11/7/1998	1200	1180
06461500	11/8/1998	1200	1140
06461500	11/9/1998	1200	1200
06461500	11/10/1998	1200	1240
06461500	11/11/1998	1200	1010
06461500	11/12/1998	1200	966
06461500	11/13/1998	1200	932
06461500	11/14/1998	1200	1090
06461500	11/15/1998	1200	1130
06461500	11/16/1998	1200	1180
06461500	11/17/1998	1200	1230
06461500	11/18/1998	1200	1220
06461500	11/19/1998	1200	1190
06461500	11/20/1998	1200	1210
06461500	11/21/1998	1200	1190
06461500	11/22/1998	1200	1170
06461500	11/23/1998	1200	1170
06461500	11/24/1998	1200	1180
06461500	11/25/1998	1200	1170
06461500	11/26/1998	1200	1110
06461500	11/27/1998	1200	1070
06461500	11/28/1998	1200	1020
06461500	11/29/1998	1200	1000
06461500	11/30/1998	1200	997
06461500	12/1/1998	1200	990
06461500	12/2/1998	1200	980
06461500	12/3/1998	1200	960
06461500	12/4/1998	1200	958
06461500	12/5/1998	1200	955
06461500	12/6/1998	1200	963
06461500	12/7/1998	1200	947
06461500	12/8/1998	1200	936
06461500	12/9/1998	1200	922
06461500	12/10/1998	1200	954
06461500	12/11/1998	1200	935
06461500	12/12/1998	1200	927
06461500	12/13/1998	1200	951
06461500	12/14/1998	1200	960
06461500	12/15/1998	1200	950
06461500	12/16/1998	1200	948
06461500	12/17/1998	1200	900
06461500	12/18/1998	1200	895
06461500	12/19/1998	1200	954
06461500	12/20/1998	1200	858
06461500	12/21/1998	1200	768
06461500	12/22/1998	1200	806
06461500	12/23/1998	1200	780
06461500	12/24/1998	1200	800
06461500	12/25/1998	1200	840
06461500	12/26/1998	1200	880
06461500	12/27/1998	1200	900
06461500	12/28/1998	1200	940
06461500	12/29/1998	1200	920
06461500	12/30/1998	1200	900
06461500	12/31/1998	1200	900
06461500	1/1/1999	1200	880
06461500	1/2/1999	1200	840
06461500	1/3/1999	1200	800
06461500	1/4/1999	1200	800
06461500	1/5/1999	1200	840
06461500	1/6/1999	1200	840
06461500	1/7/1999	1200	820
06461500	1/8/1999	1200	820
06461500	1/9/1999	1200	840
06461500	1/10/1999	1200	840
06461500	1/11/1999	1200	880
06461500	1/12/1999	1200	860
06461500	1/13/1999	1200	860
06461500	1/14/1999	1200	900
06461500	1/15/1999	1200	947
06461500	1/16/1999	1200	982
06461500	1/17/1999	1200	966
06461500	1/18/1999	1200	953
06461500	1/19/1999	1200	918
06461500	1/20/1999	1200	956
06461500	1/21/1999	1200	972
06461500	1/22/1999	1200	969
06461500	1/23/1999	1200	956
06461500	1/24/1999	1200	956
06461500	1/25/1999	1200	969
06461500	1/26/1999	1200	908
06461500	1/27/1999	1200	932
06461500	1/28/1999	1200	885
06461500	1/29/1999	1200	897
06461500	1/30/1999	1200	868
06461500	1/31/1999	1200	881
06461500	2/1/1999	1200	900
06461500	2/2/1999	1200	985
06461500	2/3/1999	1200	978
06461500	2/4/1999	1200	992
06461500	2/5/1999	1200	975
06461500	2/6/1999	1200	1000
06461500	2/7/1999	1200	1000
06461500	2/8/1999	1200	991
06461500	2/9/1999	1200	1000
06461500	2/10/1999	1200	994
06461500	2/11/1999	1200	1040
06461500	2/12/1999	1200	962
06461500	2/13/1999	1200	955
06461500	2/14/1999	1200	981
06461500	2/15/1999	1200	1000
06461500	2/16/1999	1200	1010
06461500	2/17/1999	1200	991
06461500	2/18/1999	1200	986
06461500	2/19/1999	1200	1060
06461500	2/20/1999	1200	1030
06461500	2/21/1999	1200	1000
06461500	2/22/1999	1200	1030
06461500	2/23/1999	1200	1000
06461500	2/24/1999	1200	980
06461500	2/25/1999	1200	1010
06461500	2/26/1999	1200	1000
06461500	2/27/1999	1200	1030
06461500	2/28/1999	1200	1010
06461500	3/1/1999	1200	978
06461500	3/2/1999	1200	993
06461500	3/3/1999	1200	991
06461500	3/4/1999	1200	973
06461500	3/5/1999	1200	981
06461500	3/6/1999	1200	908
06461500	3/7/1999	1200	974
06461500	3/8/1999	1200	954
06461500	3/9/1999	1200	949
06461500	3/10/1999	1200	975
06461500	3/11/1999	1200	1070
06461500	3/12/1999	1200	1040
06461500	3/13/1999	1200	1030
06461500	3/14/1999	1200	1040
06461500	3/15/1999	1200	1020
06461500	3/16/1999	1200	1040
06461500	3/17/1999	1200	1050
06461500	3/18/1999	1200	1040
06461500	3/19/1999	1200	1010
06461500	3/20/1999	1200	982
06461500	3/21/1999	1200	1000
06461500	3/22/1999	1200	1010
06461500	3/23/1999	1200	947
06461500	3/24/1999	1200	957
06461500	3/25/1999	1200	941
06461500	3/26/1999	1200	921
06461500	3/27/1999	1200	897
06461500	3/28/1999	1200	927
06461500	3/29/1999	1200	908
06461500	3/30/1999	1200	866
06461500	3/31/1999	1200	836
06461500	4/1/1999	1200	739
06461500	4/2/1999	1200	707
06461500	4/3/1999	1200	727
06461500	4/4/1999	1200	721
06461500	4/5/1999	1200	772
06461500	4/6/1999	1200	795
06461500	4/7/1999	1200	783
06461500	4/8/1999	1200	801
06461500	4/9/1999	1200	859
06461500	4/10/1999	1200	905
06461500	4/11/1999	1200	971
06461500	4/12/1999	1200	911
06461500	4/13/1999	1200	977
06461500	4/14/1999	1200	965
06461500	4/15/1999	1200	992
06461500	4/16/1999	1200	969
06461500	4/17/1999	1200	934
06461500	4/18/1999	1200	922
06461500	4/19/1999	1200	927
06461500	4/20/1999	1200	934
06461500	4/21/1999	1200	1040
06461500	4/22/1999	1200	1130
06461500	4/23/1999	1200	1120
06461500	4/24/1999	1200	1060
06461500	4/25/1999	1200	1060
06461500	4/26/1999	1200	1160
06461500	4/27/1999	1200	1220
06461500	4/28/1999	1200	1230
06461500	4/29/1999	1200	1200
06461500	4/30/1999	1200	1190
06461500	5/1/1999	1200	1130
06461500	5/2/1999	1200	1130
06461500	5/3/1999	1200	1260
06461500	5/4/1999	1200	1150
06461500	5/5/1999	1200	1180
06461500	5/6/1999	1200	1110
06461500	5/7/1999	1200	1060
06461500	5/8/1999	1200	910
06461500	5/9/1999	1200	875
06461500	5/10/1999	1200	1080
06461500	5/11/1999	1200	1140
06461500	5/12/1999	1200	1020
06461500	5/13/1999	1200	985
06461500	5/14/1999	1200	1030
06461500	5/15/1999	1200	1050
06461500	5/16/1999	1200	950
06461500	5/17/1999	1200	997
06461500	5/18/1999	1200	971
06461500	5/19/1999	1200	938
06461500	5/20/1999	1200	1000
06461500	5/21/1999	1200	1060
06461500	5/22/1999	1200	1040
06461500	5/23/1999	1200	1010
06461500	5/24/1999	1200	944
06461500	5/25/1999	1200	919
06461500	5/26/1999	1200	901
06461500	5/27/1999	1200	888
06461500	5/28/1999	1200	873
06461500	5/29/1999	1200	861
06461500	5/30/1999	1200	797
06461500	5/31/1999	1200	783
06461500	6/1/1999	1200	739
06461500	6/2/1999	1200	725
06461500	6/3/1999	1200	728
06461500	6/4/1999	1200	907
06461500	6/5/1999	1200	889
06461500	6/6/1999	1200	942
06461500	6/7/1999	1200	899
06461500	6/8/1999	1200	858
06461500	6/9/1999	1200	840
06461500	6/10/1999	1200	832
06461500	6/11/1999	1200	829
06461500	6/12/1999	1200	706
06461500	6/13/1999	1200	734
06461500	6/14/1999	1200	797
06461500	6/15/1999	1200	1070
06461500	6/16/1999	1200	1120
06461500	6/17/1999	1200	1060
06461500	6/18/1999	1200	1040
06461500	6/19/1999	1200	1010
06461500	6/20/1999	1200	949
06461500	6/21/1999	1200	913
06461500	6/22/1999	1200	877
06461500	6/23/1999	1200	885
06461500	6/24/1999	1200	855
06461500	6/25/1999	1200	903
06461500	6/26/1999	1200	840
06461500	6/27/1999	1200	791
06461500	6/28/1999	1200	811
06461500	6/29/1999	1200	854
06461500	6/30/1999	1200	927
06461500	7/1/1999	1200	882
06461500	7/2/1999	1200	827
06461500	7/3/1999	1200	1090
06461500	7/4/1999	1200	944
06461500	7/5/1999	1200	843
06461500	7/6/1999	1200	711
06461500	7/7/1999	1200	657
06461500	7/8/1999	1200	628
06461500	7/9/1999	1200	598
06461500	7/10/1999	1200	582
06461500	7/11/1999	1200	563
06461500	7/12/1999	1200	548
06461500	7/13/1999	1200	541
06461500	7/14/1999	1200	532
06461500	7/15/1999	1200	529
06461500	7/16/1999	1200	787
06461500	7/17/1999	1200	764
06461500	7/18/1999	1200	669
06461500	7/19/1999	1200	669
06461500	7/20/1999	1200	859
06461500	7/21/1999	1200	908
06461500	7/22/1999	1200	893
06461500	7/23/1999	1200	806
06461500	7/24/1999	1200	770
06461500	7/25/1999	1200	680
06461500	7/26/1999	1200	645
06461500	7/27/1999	1200	638
06461500	7/28/1999	1200	624
06461500	7/29/1999	1200	609
06461500	7/30/1999	1200	585
06461500	7/31/1999	1200	576
06461500	8/1/1999	1200	568
06461500	8/2/1999	1200	571
06461500	8/3/1999	1200	569
06461500	8/4/1999	1200	593
06461500	8/5/1999	1200	577
06461500	8/6/1999	1200	572
06461500	8/7/1999	1200	582
06461500	8/8/1999	1200	569
06461500	8/9/1999	1200	553
06461500	8/10/1999	1200	548
06461500	8/11/1999	1200	537
06461500	8/12/1999	1200	528
06461500	8/13/1999	1200	529
06461500	8/14/1999	1200	535
06461500	8/15/1999	1200	527
06461500	8/16/1999	1200	519
06461500	8/17/1999	1200	521
06461500	8/18/1999	1200	527
06461500	8/19/1999	1200	528
06461500	8/20/1999	1200	532
06461500	8/21/1999	1200	561
06461500	8/22/1999	1200	556
06461500	8/23/1999	1200	563
06461500	8/24/1999	1200	554
06461500	8/25/1999	1200	544
06461500	8/26/1999	1200	537
06461500	8/27/1999	1200	535
06461500	8/28/1999	1200	544
06461500	8/29/1999	1200	569
06461500	8/30/1999	1200	561
06461500	8/31/1999	1200	552
06461500	9/1/1999	1200	576
06461500	9/2/1999	1200	605
06461500	9/3/1999	1200	781
06461500	9/4/1999	1200	925
06461500	9/5/1999	1200	785
06461500	9/6/1999	1200	733
06461500	9/7/1999	1200	713
06461500	9/8/1999	1200	688
06461500	9/9/1999	1200	740
06461500	9/10/1999	1200	707
06461500	9/11/1999	1200	671
06461500	9/12/1999	1200	676
06461500	9/13/1999	1200	649
06461500	9/14/1999	1200	627
06461500	9/15/1999	1200	611
06461500	9/16/1999	1200	608
06461500	9/17/1999	1200	602
06461500	9/18/1999	1200	598
06461500	9/19/1999	1200	636
06461500	9/20/1999	1200	650
06461500	9/21/1999	1200	628
06461500	9/22/1999	1200	617
06461500	9/23/1999	1200	608
06461500	9/24/1999	1200	605
06461500	9/25/1999	1200	597
06461500	9/26/1999	1200	589
06461500	9/27/1999	1200	598
06461500	9/28/1999	1200	608
06461500	9/29/1999	1200	610
06461500	9/30/1999	1200	603
06461500	10/1/1999	1200	597
06461500	10/2/1999	1200	614
06461500	10/3/1999	1200	595
06461500	10/4/1999	1200	599
06461500	10/5/1999	1200	594
06461500	10/6/1999	1200	601
06461500	10/7/1999	1200	613
06461500	10/8/1999	1200	634
06461500	10/9/1999	1200	629
06461500	10/10/1999	1200	626
06461500	10/11/1999	1200	634
06461500	10/12/1999	1200	635
06461500	10/13/1999	1200	649
06461500	10/14/1999	1200	661
06461500	10/15/1999	1200	690
06461500	10/16/1999	1200	663
06461500	10/17/1999	1200	654
06461500	10/18/1999	1200	655
06461500	10/19/1999	1200	651
06461500	10/20/1999	1200	656
06461500	10/21/1999	1200	659
06461500	10/22/1999	1200	659
06461500	10/23/1999	1200	661
06461500	10/24/1999	1200	659
06461500	10/25/1999	1200	670
06461500	10/26/1999	1200	679
06461500	10/27/1999	1200	673
06461500	10/28/1999	1200	679
06461500	10/29/1999	1200	679
06461500	10/30/1999	1200	684
06461500	10/31/1999	1200	664
06461500	11/1/1999	1200	656
06461500	11/2/1999	1200	669
06461500	11/3/1999	1200	650
06461500	11/4/1999	1200	657
06461500	11/5/1999	1200	652
06461500	11/6/1999	1200	655
06461500	11/7/1999	1200	654
06461500	11/8/1999	1200	658
06461500	11/9/1999	1200	653
06461500	11/10/1999	1200	652
06461500	11/11/1999	1200	658
06461500	11/12/1999	1200	661
06461500	11/13/1999	1200	661
06461500	11/14/1999	1200	655
06461500	11/15/1999	1200	666
06461500	11/16/1999	1200	665
06461500	11/17/1999	1200	665
06461500	11/18/1999	1200	675
06461500	11/19/1999	1200	712
06461500	11/20/1999	1200	685
06461500	11/21/1999	1200	699
06461500	11/22/1999	1200	700
06461500	11/23/1999	1200	703
06461500	11/24/1999	1200	704
06461500	11/25/1999	1200	693
06461500	11/26/1999	1200	693
06461500	11/27/1999	1200	715
06461500	11/28/1999	1200	745
06461500	11/29/1999	1200	749
06461500	11/30/1999	1200	858
06461500	12/1/1999	1200	858
06461500	12/2/1999	1200	907
06461500	12/3/1999	1200	904
06461500	12/4/1999	1200	903
06461500	12/5/1999	1200	884
06461500	12/6/1999	1200	868
06461500	12/7/1999	1200	863
06461500	12/8/1999	1200	912
06461500	12/9/1999	1200	908
06461500	12/10/1999	1200	881
06461500	12/11/1999	1200	880
06461500	12/12/1999	1200	899
06461500	12/13/1999	1200	874
06461500	12/14/1999	1200	855
06461500	12/15/1999	1200	855
06461500	12/16/1999	1200	785
06461500	12/17/1999	1200	807
06461500	12/18/1999	1200	813
06461500	12/19/1999	1200	798
06461500	12/20/1999	1200	760
06461500	12/21/1999	1200	740
06461500	12/22/1999	1200	770
06461500	12/23/1999	1200	760
06461500	12/24/1999	1200	730
06461500	12/25/1999	1200	715
06461500	12/26/1999	1200	728
06461500	12/27/1999	1200	728
06461500	12/28/1999	1200	717
06461500	12/29/1999	1200	722
06461500	12/30/1999	1200	733
06461500	12/31/1999	1200	744
06461500	1/1/2000	1200	735
06461500	1/2/2000	1200	742
06461500	1/3/2000	1200	720
06461500	1/4/2000	1200	680
06461500	1/5/2000	1200	700
06461500	1/6/2000	1200	740
06461500	1/7/2000	1200	760
06461500	1/8/2000	1200	785
06461500	1/9/2000	1200	825
06461500	1/10/2000	1200	833
06461500	1/11/2000	1200	855
06461500	1/12/2000	1200	828
06461500	1/13/2000	1200	903
06461500	1/14/2000	1200	823
06461500	1/15/2000	1200	846
06461500	1/16/2000	1200	872
06461500	1/17/2000	1200	855
06461500	1/18/2000	1200	866
06461500	1/19/2000	1200	887
06461500	1/20/2000	1200	967
06461500	1/21/2000	1200	896
06461500	1/22/2000	1200	902
06461500	1/23/2000	1200	904
06461500	1/24/2000	1200	947
06461500	1/25/2000	1200	894
06461500	1/26/2000	1200	946
06461500	1/27/2000	1200	950
06461500	1/28/2000	1200	689
06461500	1/29/2000	1200	720
06461500	1/30/2000	1200	780
06461500	1/31/2000	1200	840
06461500	2/1/2000	1200	912
06461500	2/2/2000	1200	866
06461500	2/3/2000	1200	875
06461500	2/4/2000	1200	899
06461500	2/5/2000	1200	887
06461500	2/6/2000	1200	887
06461500	2/7/2000	1200	900
06461500	2/8/2000	1200	895
06461500	2/9/2000	1200	910
06461500	2/10/2000	1200	945
06461500	2/11/2000	1200	987
06461500	2/12/2000	1200	962
06461500	2/13/2000	1200	957
06461500	2/14/2000	1200	992
06461500	2/15/2000	1200	896
06461500	2/16/2000	1200	983
06461500	2/17/2000	1200	974
06461500	2/18/2000	1200	1020
06461500	2/19/2000	1200	988
06461500	2/20/2000	1200	980
06461500	2/21/2000	1200	976
06461500	2/22/2000	1200	1010
06461500	2/23/2000	1200	1060
06461500	2/24/2000	1200	1060
06461500	2/25/2000	1200	981
06461500	2/26/2000	1200	1080
06461500	2/27/2000	1200	1020
06461500	2/28/2000	1200	1060
06461500	2/29/2000	1200	1090
06461500	3/1/2000	1200	1120
06461500	3/2/2000	1200	1140
06461500	3/3/2000	1200	1110
06461500	3/4/2000	1200	1100
06461500	3/5/2000	1200	1090
06461500	3/6/2000	1200	1040
06461500	3/7/2000	1200	1050
06461500	3/8/2000	1200	1170
06461500	3/9/2000	1200	1270
06461500	3/10/2000	1200	1250
06461500	3/11/2000	1200	1200
06461500	3/12/2000	1200	1160
06461500	3/13/2000	1200	1150
06461500	3/14/2000	1200	1140
06461500	3/15/2000	1200	1120
06461500	3/16/2000	1200	1100
06461500	3/17/2000	1200	1070
06461500	3/18/2000	1200	1050
06461500	3/19/2000	1200	972
06461500	3/20/2000	1200	947
06461500	3/21/2000	1200	954
06461500	3/22/2000	1200	1000
06461500	3/23/2000	1200	1020
06461500	3/24/2000	1200	1010
06461500	3/25/2000	1200	995
06461500	3/26/2000	1200	966
06461500	3/27/2000	1200	957
06461500	3/28/2000	1200	933
06461500	3/29/2000	1200	934
06461500	3/30/2000	1200	941
06461500	3/31/2000	1200	933
06461500	4/1/2000	1200	927
06461500	4/2/2000	1200	931
06461500	4/3/2000	1200	948
06461500	4/4/2000	1200	914
06461500	4/5/2000	1200	902
06461500	4/6/2000	1200	937
06461500	4/7/2000	1200	909
06461500	4/8/2000	1200	899
06461500	4/9/2000	1200	912
06461500	4/10/2000	1200	902
06461500	4/11/2000	1200	765
06461500	4/12/2000	1200	682
06461500	4/13/2000	1200	643
06461500	4/14/2000	1200	674
06461500	4/15/2000	1200	669
06461500	4/16/2000	1200	691
06461500	4/17/2000	1200	699
06461500	4/18/2000	1200	691
06461500	4/19/2000	1200	748
06461500	4/20/2000	1200	970
06461500	4/21/2000	1200	1140
06461500	4/22/2000	1200	1170
06461500	4/23/2000	1200	1130
06461500	4/24/2000	1200	1130
06461500	4/25/2000	1200	1270
06461500	4/26/2000	1200	1040
06461500	4/27/2000	1200	1130
06461500	4/28/2000	1200	1110
06461500	4/29/2000	1200	1090
06461500	4/30/2000	1200	1180
06461500	5/1/2000	1200	1210
06461500	5/2/2000	1200	1110
06461500	5/3/2000	1200	1100
06461500	5/4/2000	1200	1080
06461500	5/5/2000	1200	1100
06461500	5/6/2000	1200	1060
06461500	5/7/2000	1200	1040
06461500	5/8/2000	1200	1080
06461500	5/9/2000	1200	1040
06461500	5/10/2000	1200	1440
06461500	5/11/2000	1200	1180
06461500	5/12/2000	1200	1210
06461500	5/13/2000	1200	1140
06461500	5/14/2000	1200	1020
06461500	5/15/2000	1200	1040
06461500	5/16/2000	1200	968
06461500	5/17/2000	1200	955
06461500	5/18/2000	1200	1480
06461500	5/19/2000	1200	1530
06461500	5/20/2000	1200	1590
06461500	5/21/2000	1200	1700
06461500	5/22/2000	1200	1620
06461500	5/23/2000	1200	1470
06461500	5/24/2000	1200	1470
06461500	5/25/2000	1200	1290
06461500	5/26/2000	1200	1200
06461500	5/27/2000	1200	1130
06461500	5/28/2000	1200	1120
06461500	5/29/2000	1200	1050
06461500	5/30/2000	1200	1030
06461500	5/31/2000	1200	1030
06461500	6/1/2000	1200	1030
06461500	6/2/2000	1200	1010
06461500	6/3/2000	1200	891
06461500	6/4/2000	1200	895
06461500	6/5/2000	1200	881
06461500	6/6/2000	1200	856
06461500	6/7/2000	1200	846
06461500	6/8/2000	1200	828
06461500	6/9/2000	1200	817
06461500	6/10/2000	1200	776
06461500	6/11/2000	1200	805
06461500	6/12/2000	1200	927
06461500	6/13/2000	1200	830
06461500	6/14/2000	1200	814
06461500	6/15/2000	1200	784
06461500	6/16/2000	1200	777
06461500	6/17/2000	1200	760
06461500	6/18/2000	1200	749
06461500	6/19/2000	1200	734
06461500	6/20/2000	1200	728
06461500	6/21/2000	1200	722
06461500	6/22/2000	1200	710
06461500	6/23/2000	1200	714
06461500	6/24/2000	1200	716
06461500	6/25/2000	1200	697
06461500	6/26/2000	1200	703
06461500	6/27/2000	1200	701
06461500	6/28/2000	1200	832
06461500	6/29/2000	1200	836
06461500	6/30/2000	1200	798
06461500	7/1/2000	1200	711
06461500	7/2/2000	1200	690
06461500	7/3/2000	1200	713
06461500	7/4/2000	1200	850
06461500	7/5/2000	1200	708
06461500	7/6/2000	1200	668
06461500	7/7/2000	1200	656
06461500	7/8/2000	1200	639
06461500	7/9/2000	1200	618
06461500	7/10/2000	1200	613
06461500	7/11/2000	1200	769
06461500	7/12/2000	1200	711
06461500	7/13/2000	1200	683
06461500	7/14/2000	1200	654
06461500	7/15/2000	1200	630
06461500	7/16/2000	1200	626
06461500	7/17/2000	1200	634
06461500	7/18/2000	1200	612
06461500	7/19/2000	1200	617
06461500	7/20/2000	1200	615
06461500	7/21/2000	1200	617
06461500	7/22/2000	1200	637
06461500	7/23/2000	1200	622
06461500	7/24/2000	1200	613
06461500	7/25/2000	1200	603
06461500	7/26/2000	1200	584
06461500	7/27/2000	1200	575
06461500	7/28/2000	1200	663
06461500	7/29/2000	1200	638
06461500	7/30/2000	1200	627
06461500	7/31/2000	1200	609
06461500	8/1/2000	1200	598
06461500	8/2/2000	1200	588
06461500	8/3/2000	1200	584
06461500	8/4/2000	1200	580
06461500	8/5/2000	1200	566
06461500	8/6/2000	1200	575
06461500	8/7/2000	1200	581
06461500	8/8/2000	1200	559
06461500	8/9/2000	1200	547
06461500	8/10/2000	1200	541
06461500	8/11/2000	1200	536
06461500	8/12/2000	1200	523
06461500	8/13/2000	1200	518
06461500	8/14/2000	1200	519
06461500	8/15/2000	1200	512
06461500	8/16/2000	1200	530
06461500	8/17/2000	1200	534
06461500	8/18/2000	1200	526
06461500	8/19/2000	1200	532
06461500	8/20/2000	1200	534
06461500	8/21/2000	1200	541
06461500	8/22/2000	1200	546
06461500	8/23/2000	1200	547
06461500	8/24/2000	1200	539
06461500	8/25/2000	1200	525
06461500	8/26/2000	1200	530
06461500	8/27/2000	1200	531
06461500	8/28/2000	1200	526
06461500	8/29/2000	1200	529
06461500	8/30/2000	1200	541
06461500	8/31/2000	1200	537
06461500	9/1/2000	1200	562
06461500	9/2/2000	1200	566
06461500	9/3/2000	1200	565
06461500	9/4/2000	1200	557
06461500	9/5/2000	1200	561
06461500	9/6/2000	1200	554
06461500	9/7/2000	1200	576
06461500	9/8/2000	1200	557
06461500	9/9/2000	1200	554
06461500	9/10/2000	1200	544
06461500	9/11/2000	1200	539
06461500	9/12/2000	1200	541
06461500	9/13/2000	1200	548
06461500	9/14/2000	1200	549
06461500	9/15/2000	1200	547
06461500	9/16/2000	1200	547
06461500	9/17/2000	1200	547
06461500	9/18/2000	1200	545
06461500	9/19/2000	1200	542
06461500	9/20/2000	1200	549
06461500	9/21/2000	1200	544
06461500	9/22/2000	1200	585
06461500	9/23/2000	1200	595
06461500	9/24/2000	1200	592
06461500	9/25/2000	1200	585
06461500	9/26/2000	1200	580
06461500	9/27/2000	1200	578
06461500	9/28/2000	1200	573
06461500	9/29/2000	1200	569
06461500	9/30/2000	1200	567
06461500	10/1/2000	1200	565
06461500	10/2/2000	1200	581
06461500	10/3/2000	1200	591
06461500	10/4/2000	1200	619
06461500	10/5/2000	1200	644
06461500	10/6/2000	1200	612
06461500	10/7/2000	1200	585
06461500	10/8/2000	1200	581
06461500	10/9/2000	1200	583
06461500	10/10/2000	1200	586
06461500	10/11/2000	1200	586
06461500	10/12/2000	1200	600
06461500	10/13/2000	1200	613
06461500	10/14/2000	1200	614
06461500	10/15/2000	1200	627
06461500	10/16/2000	1200	628
06461500	10/17/2000	1200	628
06461500	10/18/2000	1200	626
06461500	10/19/2000	1200	584
06461500	10/20/2000	1200	570
06461500	10/21/2000	1200	573
06461500	10/22/2000	1200	574
06461500	10/23/2000	1200	587
06461500	10/24/2000	1200	582
06461500	10/25/2000	1200	597
06461500	10/26/2000	1200	589
06461500	10/27/2000	1200	591
06461500	10/28/2000	1200	596
06461500	10/29/2000	1200	778
06461500	10/30/2000	1200	758
06461500	10/31/2000	1200	714
06461500	11/1/2000	1200	739
06461500	11/2/2000	1200	728
06461500	11/3/2000	1200	711
06461500	11/4/2000	1200	685
06461500	11/5/2000	1200	657
06461500	11/6/2000	1200	649
06461500	11/7/2000	1200	662
06461500	11/8/2000	1200	682
06461500	11/9/2000	1200	680
06461500	11/10/2000	1200	680
06461500	11/11/2000	1200	680
06461500	11/12/2000	1200	660
06461500	11/13/2000	1200	660
06461500	11/14/2000	1200	660
06461500	11/15/2000	1200	680
06461500	11/16/2000	1200	680
06461500	11/17/2000	1200	660
06461500	11/18/2000	1200	620
06461500	11/19/2000	1200	620
06461500	11/20/2000	1200	640
06461500	11/21/2000	1200	620
06461500	11/22/2000	1200	620
06461500	11/23/2000	1200	620
06461500	11/24/2000	1200	620
06461500	11/25/2000	1200	620
06461500	11/26/2000	1200	620
06461500	11/27/2000	1200	587
06461500	11/28/2000	1200	609
06461500	11/29/2000	1200	608
06461500	11/30/2000	1200	580
06461500	12/1/2000	1200	594
06461500	12/2/2000	1200	700
06461500	12/3/2000	1200	780
06461500	12/4/2000	1200	853
06461500	12/5/2000	1200	847
06461500	12/6/2000	1200	820
06461500	12/7/2000	1200	812
06461500	12/8/2000	1200	867
06461500	12/9/2000	1200	839
06461500	12/10/2000	1200	843
06461500	12/11/2000	1200	765
06461500	12/12/2000	1200	605
06461500	12/13/2000	1200	676
06461500	12/14/2000	1200	660
06461500	12/15/2000	1200	680
06461500	12/16/2000	1200	700
06461500	12/17/2000	1200	680
06461500	12/18/2000	1200	680
06461500	12/19/2000	1200	700
06461500	12/20/2000	1200	700
06461500	12/21/2000	1200	720
06461500	12/22/2000	1200	680
06461500	12/23/2000	1200	680
06461500	12/24/2000	1200	680
06461500	12/25/2000	1200	680
06461500	12/26/2000	1200	700
06461500	12/27/2000	1200	720
06461500	12/28/2000	1200	780
06461500	12/29/2000	1200	800
06461500	12/30/2000	1200	780
06461500	12/31/2000	1200	780
06461500	1/1/2001	1200	760
06461500	1/2/2001	1200	760
06461500	1/3/2001	1200	780
06461500	1/4/2001	1200	800
06461500	1/5/2001	1200	840
06461500	1/6/2001	1200	860
06461500	1/7/2001	1200	860
06461500	1/8/2001	1200	847
06461500	1/9/2001	1200	894
06461500	1/10/2001	1200	878
06461500	1/11/2001	1200	873
06461500	1/12/2001	1200	873
06461500	1/13/2001	1200	877
06461500	1/14/2001	1200	892
06461500	1/15/2001	1200	870
06461500	1/16/2001	1200	859
06461500	1/17/2001	1200	862
06461500	1/18/2001	1200	853
06461500	1/19/2001	1200	854
06461500	1/20/2001	1200	862
06461500	1/21/2001	1200	862
06461500	1/22/2001	1200	862
06461500	1/23/2001	1200	862
06461500	1/24/2001	1200	862
06461500	1/25/2001	1200	856
06461500	1/26/2001	1200	852
06461500	1/27/2001	1200	850
06461500	1/28/2001	1200	850
06461500	1/29/2001	1200	853
06461500	1/30/2001	1200	875
06461500	1/31/2001	1200	875
06461500	2/1/2001	1200	861
06461500	2/2/2001	1200	879
06461500	2/3/2001	1200	958
06461500	2/4/2001	1200	1010
06461500	2/5/2001	1200	1010
06461500	2/6/2001	1200	1000
06461500	2/7/2001	1200	1010
06461500	2/8/2001	1200	992
06461500	2/9/2001	1200	970
06461500	2/10/2001	1200	946
06461500	2/11/2001	1200	923
06461500	2/12/2001	1200	909
06461500	2/13/2001	1200	908
06461500	2/14/2001	1200	908
06461500	2/15/2001	1200	900
06461500	2/16/2001	1200	897
06461500	2/17/2001	1200	897
06461500	2/18/2001	1200	897
06461500	2/19/2001	1200	897
06461500	2/20/2001	1200	897
06461500	2/21/2001	1200	897
06461500	2/22/2001	1200	897
06461500	2/23/2001	1200	897
06461500	2/24/2001	1200	898
06461500	2/25/2001	1200	902
06461500	2/26/2001	1200	897
06461500	2/27/2001	1200	905
06461500	2/28/2001	1200	914
06461500	3/1/2001	1200	900
06461500	3/2/2001	1200	908
06461500	3/3/2001	1200	908
06461500	3/4/2001	1200	918
06461500	3/5/2001	1200	953
06461500	3/6/2001	1200	1020
06461500	3/7/2001	1200	1050
06461500	3/8/2001	1200	1100
06461500	3/9/2001	1200	1170
06461500	3/10/2001	1200	1190
06461500	3/11/2001	1200	1210
06461500	3/12/2001	1200	1190
06461500	3/13/2001	1200	1240
06461500	3/14/2001	1200	1250
06461500	3/15/2001	1200	1290
06461500	3/16/2001	1200	1300
06461500	3/17/2001	1200	1290
06461500	3/18/2001	1200	1270
06461500	3/19/2001	1200	1210
06461500	3/20/2001	1200	1200
06461500	3/21/2001	1200	1220
06461500	3/22/2001	1200	1220
06461500	3/23/2001	1200	1230
06461500	3/24/2001	1200	1190
06461500	3/25/2001	1200	1160
06461500	3/26/2001	1200	1140
06461500	3/27/2001	1200	1110
06461500	3/28/2001	1200	1140
06461500	3/29/2001	1200	1100
06461500	3/30/2001	1200	1030
06461500	3/31/2001	1200	1030
06461500	4/1/2001	1200	1040
06461500	4/2/2001	1200	1040
06461500	4/3/2001	1200	1110
06461500	4/4/2001	1200	1100
06461500	4/5/2001	1200	1060
06461500	4/6/2001	1200	1050
06461500	4/7/2001	1200	1290
06461500	4/8/2001	1200	1280
06461500	4/9/2001	1200	1220
06461500	4/10/2001	1200	1200
06461500	4/11/2001	1200	1150
06461500	4/12/2001	1200	1170
06461500	4/13/2001	1200	1100
06461500	4/14/2001	1200	1100
06461500	4/15/2001	1200	1080
06461500	4/16/2001	1200	1060
06461500	4/17/2001	1200	1130
06461500	4/18/2001	1200	1130
06461500	4/19/2001	1200	1110
06461500	4/20/2001	1200	1120
06461500	4/21/2001	1200	1180
06461500	4/22/2001	1200	1260
06461500	4/23/2001	1200	1340
06461500	4/24/2001	1200	1330
06461500	4/25/2001	1200	1360
06461500	4/26/2001	1200	1450
06461500	4/27/2001	1200	1460
06461500	4/28/2001	1200	1420
06461500	4/29/2001	1200	1370
06461500	4/30/2001	1200	1380
06461500	5/1/2001	1200	1300
06461500	5/2/2001	1200	1300
06461500	5/3/2001	1200	1280
06461500	5/4/2001	1200	1270
06461500	5/5/2001	1200	1360
06461500	5/6/2001	1200	1410
06461500	5/7/2001	1200	1340
06461500	5/8/2001	1200	1310
06461500	5/9/2001	1200	1210
06461500	5/10/2001	1200	1160
06461500	5/11/2001	1200	1140
06461500	5/12/2001	1200	1090
06461500	5/13/2001	1200	1070
06461500	5/14/2001	1200	1010
06461500	5/15/2001	1200	981
06461500	5/16/2001	1200	952
06461500	5/17/2001	1200	931
06461500	5/18/2001	1200	908
06461500	5/19/2001	1200	898
06461500	5/20/2001	1200	808
06461500	5/21/2001	1200	836
06461500	5/22/2001	1200	813
06461500	5/23/2001	1200	744
06461500	5/24/2001	1200	781
06461500	5/25/2001	1200	793
06461500	5/26/2001	1200	780
06461500	5/27/2001	1200	768
06461500	5/28/2001	1200	757
06461500	5/29/2001	1200	769
06461500	5/30/2001	1200	866
06461500	5/31/2001	1200	866
06461500	6/1/2001	1200	793
06461500	6/2/2001	1200	767
06461500	6/3/2001	1200	813
06461500	6/4/2001	1200	871
06461500	6/5/2001	1200	958
06461500	6/6/2001	1200	922
06461500	6/7/2001	1200	902
06461500	6/8/2001	1200	949
06461500	6/9/2001	1200	963
06461500	6/10/2001	1200	948
06461500	6/11/2001	1200	899
06461500	6/12/2001	1200	878
06461500	6/13/2001	1200	875
06461500	6/14/2001	1200	979
06461500	6/15/2001	1200	911
06461500	6/16/2001	1200	865
06461500	6/17/2001	1200	841
06461500	6/18/2001	1200	791
06461500	6/19/2001	1200	763
06461500	6/20/2001	1200	704
06461500	6/21/2001	1200	691
06461500	6/22/2001	1200	673
06461500	6/23/2001	1200	650
06461500	6/24/2001	1200	640
06461500	6/25/2001	1200	634
06461500	6/26/2001	1200	621
06461500	6/27/2001	1200	603
06461500	6/28/2001	1200	601
06461500	6/29/2001	1200	613
06461500	6/30/2001	1200	614
06461500	7/1/2001	1200	645
06461500	7/2/2001	1200	620
06461500	7/3/2001	1200	603
06461500	7/4/2001	1200	606
06461500	7/5/2001	1200	613
06461500	7/6/2001	1200	604
06461500	7/7/2001	1200	654
06461500	7/8/2001	1200	678
06461500	7/9/2001	1200	665
06461500	7/10/2001	1200	649
06461500	7/11/2001	1200	790
06461500	7/12/2001	1200	1770
06461500	7/13/2001	1200	962
06461500	7/14/2001	1200	883
06461500	7/15/2001	1200	754
06461500	7/16/2001	1200	700
06461500	7/17/2001	1200	667
06461500	7/18/2001	1200	652
06461500	7/19/2001	1200	644
06461500	7/20/2001	1200	640
06461500	7/21/2001	1200	642
06461500	7/22/2001	1200	724
06461500	7/23/2001	1200	680
06461500	7/24/2001	1200	653
06461500	7/25/2001	1200	621
06461500	7/26/2001	1200	684
06461500	7/27/2001	1200	735
06461500	7/28/2001	1200	705
06461500	7/29/2001	1200	651
06461500	7/30/2001	1200	614
06461500	7/31/2001	1200	589
06461500	8/1/2001	1200	580
06461500	8/2/2001	1200	579
06461500	8/3/2001	1200	578
06461500	8/4/2001	1200	568
06461500	8/5/2001	1200	559
06461500	8/6/2001	1200	527
06461500	8/7/2001	1200	526
06461500	8/8/2001	1200	542
06461500	8/9/2001	1200	525
06461500	8/10/2001	1200	523
06461500	8/11/2001	1200	549
06461500	8/12/2001	1200	551
06461500	8/13/2001	1200	557
06461500	8/14/2001	1200	542
06461500	8/15/2001	1200	541
06461500	8/16/2001	1200	519
06461500	8/17/2001	1200	503
06461500	8/18/2001	1200	487
06461500	8/19/2001	1200	477
06461500	8/20/2001	1200	475
06461500	8/21/2001	1200	479
06461500	8/22/2001	1200	526
06461500	8/23/2001	1200	502
06461500	8/24/2001	1200	531
06461500	8/25/2001	1200	512
06461500	8/26/2001	1200	507
06461500	8/27/2001	1200	491
06461500	8/28/2001	1200	482
06461500	8/29/2001	1200	483
06461500	8/30/2001	1200	479
06461500	8/31/2001	1200	483
06461500	9/1/2001	1200	471
06461500	9/2/2001	1200	468
06461500	9/3/2001	1200	464
06461500	9/4/2001	1200	459
06461500	9/5/2001	1200	451
06461500	9/6/2001	1200	443
06461500	9/7/2001	1200	560
06461500	9/8/2001	1200	496
06461500	9/9/2001	1200	493
06461500	9/10/2001	1200	478
06461500	9/11/2001	1200	474
06461500	9/12/2001	1200	475
06461500	9/13/2001	1200	473
06461500	9/14/2001	1200	497
06461500	9/15/2001	1200	534
06461500	9/16/2001	1200	540
06461500	9/17/2001	1200	518
06461500	9/18/2001	1200	521
06461500	9/19/2001	1200	525
06461500	9/20/2001	1200	516
06461500	9/21/2001	1200	500
06461500	9/22/2001	1200	498
06461500	9/23/2001	1200	491
06461500	9/24/2001	1200	492
06461500	9/25/2001	1200	489
06461500	9/26/2001	1200	486
06461500	9/27/2001	1200	490
06461500	9/28/2001	1200	490
06461500	9/29/2001	1200	493
06461500	9/30/2001	1200	494
06461500	10/1/2001	1200	499
06461500	10/2/2001	1200	497
06461500	10/3/2001	1200	491
06461500	10/4/2001	1200	515
06461500	10/5/2001	1200	564
06461500	10/6/2001	1200	540
06461500	10/7/2001	1200	533
06461500	10/8/2001	1200	533
06461500	10/9/2001	1200	536
06461500	10/10/2001	1200	548
06461500	10/11/2001	1200	612
06461500	10/12/2001	1200	542
06461500	10/13/2001	1200	551
06461500	10/14/2001	1200	535
06461500	10/15/2001	1200	537
06461500	10/16/2001	1200	543
06461500	10/17/2001	1200	539
06461500	10/18/2001	1200	539
06461500	10/19/2001	1200	545
06461500	10/20/2001	1200	555
06461500	10/21/2001	1200	561
06461500	10/22/2001	1200	567
06461500	10/23/2001	1200	588
06461500	10/24/2001	1200	613
06461500	10/25/2001	1200	612
06461500	10/26/2001	1200	623
06461500	10/27/2001	1200	602
06461500	10/28/2001	1200	612
06461500	10/29/2001	1200	619
06461500	10/30/2001	1200	630
06461500	10/31/2001	1200	637
06461500	11/1/2001	1200	637
06461500	11/2/2001	1200	632
06461500	11/3/2001	1200	609
06461500	11/4/2001	1200	610
06461500	11/5/2001	1200	616
06461500	11/6/2001	1200	638
06461500	11/7/2001	1200	639
06461500	11/8/2001	1200	639
06461500	11/9/2001	1200	647
06461500	11/10/2001	1200	637
06461500	11/11/2001	1200	636
06461500	11/12/2001	1200	638
06461500	11/13/2001	1200	642
06461500	11/14/2001	1200	651
06461500	11/15/2001	1200	657
06461500	11/16/2001	1200	654
06461500	11/17/2001	1200	662
06461500	11/18/2001	1200	666
06461500	11/19/2001	1200	684
06461500	11/20/2001	1200	680
06461500	11/21/2001	1200	662
06461500	11/22/2001	1200	707
06461500	11/23/2001	1200	799
06461500	11/24/2001	1200	966
06461500	11/25/2001	1200	927
06461500	11/26/2001	1200	990
06461500	11/27/2001	1200	810
06461500	11/28/2001	1200	693
06461500	11/29/2001	1200	760
06461500	11/30/2001	1200	842
06461500	12/1/2001	1200	860
06461500	12/2/2001	1200	875
06461500	12/3/2001	1200	942
06461500	12/4/2001	1200	921
06461500	12/5/2001	1200	924
06461500	12/6/2001	1200	903
06461500	12/7/2001	1200	888
06461500	12/8/2001	1200	898
06461500	12/9/2001	1200	862
06461500	12/10/2001	1200	881
06461500	12/11/2001	1200	873
06461500	12/12/2001	1200	869
06461500	12/13/2001	1200	869
06461500	12/14/2001	1200	840
06461500	12/15/2001	1200	836
06461500	12/16/2001	1200	857
06461500	12/17/2001	1200	831
06461500	12/18/2001	1200	823
06461500	12/19/2001	1200	865
06461500	12/20/2001	1200	820
06461500	12/21/2001	1200	816
06461500	12/22/2001	1200	844
06461500	12/23/2001	1200	820
06461500	12/24/2001	1200	800
06461500	12/25/2001	1200	800
06461500	12/26/2001	1200	780
06461500	12/27/2001	1200	820
06461500	12/28/2001	1200	840
06461500	12/29/2001	1200	820
06461500	12/30/2001	1200	800
06461500	12/31/2001	1200	800
06461500	1/1/2002	1200	780
06461500	1/2/2002	1200	760
06461500	1/3/2002	1200	780
06461500	1/4/2002	1200	820
06461500	1/5/2002	1200	840
06461500	1/6/2002	1200	831
06461500	1/7/2002	1200	902
06461500	1/8/2002	1200	819
06461500	1/9/2002	1200	849
06461500	1/10/2002	1200	856
06461500	1/11/2002	1200	830
06461500	1/12/2002	1200	837
06461500	1/13/2002	1200	834
06461500	1/14/2002	1200	859
06461500	1/15/2002	1200	809
06461500	1/16/2002	1200	865
06461500	1/17/2002	1200	868
06461500	1/18/2002	1200	876
06461500	1/19/2002	1200	887
06461500	1/20/2002	1200	855
06461500	1/21/2002	1200	853
06461500	1/22/2002	1200	809
06461500	1/23/2002	1200	817
06461500	1/24/2002	1200	827
06461500	1/25/2002	1200	797
06461500	1/26/2002	1200	791
06461500	1/27/2002	1200	832
06461500	1/28/2002	1200	853
06461500	1/29/2002	1200	847
06461500	1/30/2002	1200	865
06461500	1/31/2002	1200	830
06461500	2/1/2002	1200	845
06461500	2/2/2002	1200	814
06461500	2/3/2002	1200	811
06461500	2/4/2002	1200	817
06461500	2/5/2002	1200	811
06461500	2/6/2002	1200	802
06461500	2/7/2002	1200	808
06461500	2/8/2002	1200	812
06461500	2/9/2002	1200	844
06461500	2/10/2002	1200	859
06461500	2/11/2002	1200	810
06461500	2/12/2002	1200	836
06461500	2/13/2002	1200	840
06461500	2/14/2002	1200	834
06461500	2/15/2002	1200	849
06461500	2/16/2002	1200	838
06461500	2/17/2002	1200	855
06461500	2/18/2002	1200	864
06461500	2/19/2002	1200	885
06461500	2/20/2002	1200	896
06461500	2/21/2002	1200	900
06461500	2/22/2002	1200	910
06461500	2/23/2002	1200	914
06461500	2/24/2002	1200	936
06461500	2/25/2002	1200	949
06461500	2/26/2002	1200	838
06461500	2/27/2002	1200	613
06461500	2/28/2002	1200	720
06461500	3/1/2002	1200	760
06461500	3/2/2002	1200	800
06461500	3/3/2002	1200	815
06461500	3/4/2002	1200	826
06461500	3/5/2002	1200	840
06461500	3/6/2002	1200	880
06461500	3/7/2002	1200	840
06461500	3/8/2002	1200	820
06461500	3/9/2002	1200	820
06461500	3/10/2002	1200	839
06461500	3/11/2002	1200	876
06461500	3/12/2002	1200	945
06461500	3/13/2002	1200	963
06461500	3/14/2002	1200	999
06461500	3/15/2002	1200	943
06461500	3/16/2002	1200	874
06461500	3/17/2002	1200	922
06461500	3/18/2002	1200	947
06461500	3/19/2002	1200	948
06461500	3/20/2002	1200	945
06461500	3/21/2002	1200	969
06461500	3/22/2002	1200	949
06461500	3/23/2002	1200	942
06461500	3/24/2002	1200	952
06461500	3/25/2002	1200	951
06461500	3/26/2002	1200	934
06461500	3/27/2002	1200	934
06461500	3/28/2002	1200	987
06461500	3/29/2002	1200	1020
06461500	3/30/2002	1200	1040
06461500	3/31/2002	1200	1050
06461500	4/1/2002	1200	1050
06461500	4/2/2002	1200	1150
06461500	4/3/2002	1200	1050
06461500	4/4/2002	1200	994
06461500	4/5/2002	1200	972
06461500	4/6/2002	1200	925
06461500	4/7/2002	1200	856
06461500	4/8/2002	1200	857
06461500	4/9/2002	1200	846
06461500	4/10/2002	1200	824
06461500	4/11/2002	1200	841
06461500	4/12/2002	1200	866
06461500	4/13/2002	1200	848
06461500	4/14/2002	1200	854
06461500	4/15/2002	1200	850
06461500	4/16/2002	1200	885
06461500	4/17/2002	1200	865
06461500	4/18/2002	1200	849
06461500	4/19/2002	1200	825
06461500	4/20/2002	1200	805
06461500	4/21/2002	1200	804
06461500	4/22/2002	1200	809
06461500	4/23/2002	1200	824
06461500	4/24/2002	1200	823
06461500	4/25/2002	1200	823
06461500	4/26/2002	1200	828
06461500	4/27/2002	1200	923
06461500	4/28/2002	1200	955
06461500	4/29/2002	1200	972
06461500	4/30/2002	1200	1010
06461500	5/1/2002	1200	1100
06461500	5/2/2002	1200	1170
06461500	5/3/2002	1200	1130
06461500	5/4/2002	1200	1130
06461500	5/5/2002	1200	1140
06461500	5/6/2002	1200	1120
06461500	5/7/2002	1200	1080
06461500	5/8/2002	1200	1070
06461500	5/9/2002	1200	1030
06461500	5/10/2002	1200	989
06461500	5/11/2002	1200	1000
06461500	5/12/2002	1200	966
06461500	5/13/2002	1200	962
06461500	5/14/2002	1200	880
06461500	5/15/2002	1200	855
06461500	5/16/2002	1200	845
06461500	5/17/2002	1200	857
06461500	5/18/2002	1200	845
06461500	5/19/2002	1200	838
06461500	5/20/2002	1200	828
06461500	5/21/2002	1200	815
06461500	5/22/2002	1200	823
06461500	5/23/2002	1200	787
06461500	5/24/2002	1200	769
06461500	5/25/2002	1200	778
06461500	5/26/2002	1200	703
06461500	5/27/2002	1200	736
06461500	5/28/2002	1200	978
06461500	5/29/2002	1200	851
06461500	5/30/2002	1200	845
06461500	5/31/2002	1200	915
06461500	6/1/2002	1200	870
06461500	6/2/2002	1200	785
06461500	6/3/2002	1200	769
06461500	6/4/2002	1200	757
06461500	6/5/2002	1200	678
06461500	6/6/2002	1200	668
06461500	6/7/2002	1200	664
06461500	6/8/2002	1200	711
06461500	6/9/2002	1200	676
06461500	6/10/2002	1200	655
06461500	6/11/2002	1200	639
06461500	6/12/2002	1200	616
06461500	6/13/2002	1200	600
06461500	6/14/2002	1200	589
06461500	6/15/2002	1200	584
06461500	6/16/2002	1200	594
06461500	6/17/2002	1200	580
06461500	6/18/2002	1200	598
06461500	6/19/2002	1200	598
06461500	6/20/2002	1200	580
06461500	6/21/2002	1200	589
06461500	6/22/2002	1200	580
06461500	6/23/2002	1200	561
06461500	6/24/2002	1200	561
06461500	6/25/2002	1200	576
06461500	6/26/2002	1200	574
06461500	6/27/2002	1200	565
06461500	6/28/2002	1200	532
06461500	6/29/2002	1200	512
06461500	6/30/2002	1200	492
06461500	7/1/2002	1200	485
06461500	7/2/2002	1200	482
06461500	7/3/2002	1200	494
06461500	7/4/2002	1200	460
06461500	7/5/2002	1200	417
06461500	7/6/2002	1200	422
06461500	7/7/2002	1200	523
06461500	7/8/2002	1200	487
06461500	7/9/2002	1200	509
06461500	7/10/2002	1200	463
06461500	7/11/2002	1200	436
06461500	7/12/2002	1200	445
06461500	7/13/2002	1200	440
06461500	7/14/2002	1200	429
06461500	7/15/2002	1200	420
06461500	7/16/2002	1200	411
06461500	7/17/2002	1200	403
06461500	7/18/2002	1200	401
06461500	7/19/2002	1200	396
06461500	7/20/2002	1200	394
06461500	7/21/2002	1200	400
06461500	7/22/2002	1200	438
06461500	7/23/2002	1200	418
06461500	7/24/2002	1200	410
06461500	7/25/2002	1200	413
06461500	7/26/2002	1200	424
06461500	7/27/2002	1200	402
06461500	7/28/2002	1200	396
06461500	7/29/2002	1200	398
06461500	7/30/2002	1200	395
06461500	7/31/2002	1200	391
06461500	8/1/2002	1200	380
06461500	8/2/2002	1200	376
06461500	8/3/2002	1200	387
06461500	8/4/2002	1200	409
06461500	8/5/2002	1200	426
06461500	8/6/2002	1200	434
06461500	8/7/2002	1200	446
06461500	8/8/2002	1200	453
06461500	8/9/2002	1200	480
06461500	8/10/2002	1200	435
06461500	8/11/2002	1200	415
06461500	8/12/2002	1200	403
06461500	8/13/2002	1200	412
06461500	8/14/2002	1200	413
06461500	8/15/2002	1200	408
06461500	8/16/2002	1200	409
06461500	8/17/2002	1200	389
06461500	8/18/2002	1200	393
06461500	8/19/2002	1200	394
06461500	8/20/2002	1200	411
06461500	8/21/2002	1200	483
06461500	8/22/2002	1200	435
06461500	8/23/2002	1200	427
06461500	8/24/2002	1200	504
06461500	8/25/2002	1200	506
06461500	8/26/2002	1200	460
06461500	8/27/2002	1200	489
06461500	8/28/2002	1200	536
06461500	8/29/2002	1200	506
06461500	8/30/2002	1200	493
06461500	8/31/2002	1200	471
06461500	9/1/2002	1200	459
06461500	9/2/2002	1200	451
06461500	9/3/2002	1200	441
06461500	9/4/2002	1200	442
06461500	9/5/2002	1200	434
06461500	9/6/2002	1200	408
06461500	9/7/2002	1200	404
06461500	9/8/2002	1200	394
06461500	9/9/2002	1200	420
06461500	9/10/2002	1200	461
06461500	9/11/2002	1200	459
06461500	9/12/2002	1200	516
06461500	9/13/2002	1200	729
06461500	9/14/2002	1200	662
06461500	9/15/2002	1200	614
06461500	9/16/2002	1200	587
06461500	9/17/2002	1200	570
06461500	9/18/2002	1200	552
06461500	9/19/2002	1200	542
06461500	9/20/2002	1200	530
06461500	9/21/2002	1200	530
06461500	9/22/2002	1200	535
06461500	9/23/2002	1200	532
06461500	9/24/2002	1200	534
06461500	9/25/2002	1200	531
06461500	9/26/2002	1200	540
06461500	9/27/2002	1200	537
06461500	9/28/2002	1200	539
06461500	9/29/2002	1200	552
06461500	9/30/2002	1200	546
06461500	10/1/2002	1200	532
06461500	10/2/2002	1200	525
06461500	10/3/2002	1200	534
06461500	10/4/2002	1200	543
06461500	10/5/2002	1200	538
06461500	10/6/2002	1200	536
06461500	10/7/2002	1200	537
06461500	10/8/2002	1200	526
06461500	10/9/2002	1200	527
06461500	10/10/2002	1200	537
06461500	10/11/2002	1200	536
06461500	10/12/2002	1200	532
06461500	10/13/2002	1200	523
06461500	10/14/2002	1200	524
06461500	10/15/2002	1200	533
06461500	10/16/2002	1200	545
06461500	10/17/2002	1200	556
06461500	10/18/2002	1200	564
06461500	10/19/2002	1200	563
06461500	10/20/2002	1200	564
06461500	10/21/2002	1200	558
06461500	10/22/2002	1200	555
06461500	10/23/2002	1200	563
06461500	10/24/2002	1200	581
06461500	10/25/2002	1200	568
06461500	10/26/2002	1200	574
06461500	10/27/2002	1200	572
06461500	10/28/2002	1200	587
06461500	10/29/2002	1200	601
06461500	10/30/2002	1200	661
06461500	10/31/2002	1200	601
06461500	11/1/2002	1200	561
06461500	11/2/2002	1200	598
06461500	11/3/2002	1200	586
06461500	11/4/2002	1200	605
06461500	11/5/2002	1200	613
06461500	11/6/2002	1200	615
06461500	11/7/2002	1200	610
06461500	11/8/2002	1200	613
06461500	11/9/2002	1200	622
06461500	11/10/2002	1200	614
06461500	11/11/2002	1200	621
06461500	11/12/2002	1200	635
06461500	11/13/2002	1200	610
06461500	11/14/2002	1200	605
06461500	11/15/2002	1200	608
06461500	11/16/2002	1200	601
06461500	11/17/2002	1200	613
06461500	11/18/2002	1200	602
06461500	11/19/2002	1200	608
06461500	11/20/2002	1200	629
06461500	11/21/2002	1200	603
06461500	11/22/2002	1200	601
06461500	11/23/2002	1200	603
06461500	11/24/2002	1200	612
06461500	11/25/2002	1200	605
06461500	11/26/2002	1200	596
06461500	11/27/2002	1200	635
06461500	11/28/2002	1200	636
06461500	11/29/2002	1200	758
06461500	11/30/2002	1200	796
06461500	12/1/2002	1200	761
06461500	12/2/2002	1200	758
06461500	12/3/2002	1200	837
06461500	12/4/2002	1200	848
06461500	12/5/2002	1200	780
06461500	12/6/2002	1200	740
06461500	12/7/2002	1200	758
06461500	12/8/2002	1200	774
06461500	12/9/2002	1200	774
06461500	12/10/2002	1200	816
06461500	12/11/2002	1200	818
06461500	12/12/2002	1200	826
06461500	12/13/2002	1200	844
06461500	12/14/2002	1200	828
06461500	12/15/2002	1200	837
06461500	12/16/2002	1200	854
06461500	12/17/2002	1200	853
06461500	12/18/2002	1200	855
06461500	12/19/2002	1200	850
06461500	12/20/2002	1200	841
06461500	12/21/2002	1200	861
06461500	12/22/2002	1200	840
06461500	12/23/2002	1200	820
06461500	12/24/2002	1200	780
06461500	12/25/2002	1200	780
06461500	12/26/2002	1200	800
06461500	12/27/2002	1200	820
06461500	12/28/2002	1200	860
06461500	12/29/2002	1200	900
06461500	12/30/2002	1200	904
06461500	12/31/2002	1200	841
06461500	1/1/2003	1200	825
06461500	1/2/2003	1200	869
06461500	1/3/2003	1200	837
06461500	1/4/2003	1200	822
06461500	1/5/2003	1200	825
06461500	1/6/2003	1200	793
06461500	1/7/2003	1200	799
06461500	1/8/2003	1200	801
06461500	1/9/2003	1200	826
06461500	1/10/2003	1200	876
06461500	1/11/2003	1200	840
06461500	1/12/2003	1200	800
06461500	1/13/2003	1200	840
06461500	1/14/2003	1200	867
06461500	1/15/2003	1200	900
06461500	1/16/2003	1200	840
06461500	1/17/2003	1200	780
06461500	1/18/2003	1200	780
06461500	1/19/2003	1200	820
06461500	1/20/2003	1200	880
06461500	1/21/2003	1200	900
06461500	1/22/2003	1200	840
06461500	1/23/2003	1200	800
06461500	1/24/2003	1200	760
06461500	1/25/2003	1200	800
06461500	1/26/2003	1200	800
06461500	1/27/2003	1200	800
06461500	1/28/2003	1200	851
06461500	1/29/2003	1200	868
06461500	1/30/2003	1200	869
06461500	1/31/2003	1200	844
06461500	2/1/2003	1200	839
06461500	2/2/2003	1200	856
06461500	2/3/2003	1200	890
06461500	2/4/2003	1200	847
06461500	2/5/2003	1200	880
06461500	2/6/2003	1200	854
06461500	2/7/2003	1200	876
06461500	2/8/2003	1200	809
06461500	2/9/2003	1200	828
06461500	2/10/2003	1200	836
06461500	2/11/2003	1200	841
06461500	2/12/2003	1200	836
06461500	2/13/2003	1200	833
06461500	2/14/2003	1200	849
06461500	2/15/2003	1200	860
06461500	2/16/2003	1200	838
06461500	2/17/2003	1200	849
06461500	2/18/2003	1200	856
06461500	2/19/2003	1200	857
06461500	2/20/2003	1200	862
06461500	2/21/2003	1200	878
06461500	2/22/2003	1200	887
06461500	2/23/2003	1200	855
06461500	2/24/2003	1200	818
06461500	2/25/2003	1200	723
06461500	2/26/2003	1200	760
06461500	2/27/2003	1200	780
06461500	2/28/2003	1200	800
06461500	3/1/2003	1200	820
06461500	3/2/2003	1200	840
06461500	3/3/2003	1200	838
06461500	3/4/2003	1200	840
06461500	3/5/2003	1200	820
06461500	3/6/2003	1200	800
06461500	3/7/2003	1200	834
06461500	3/8/2003	1200	876
06461500	3/9/2003	1200	885
06461500	3/10/2003	1200	842
06461500	3/11/2003	1200	820
06461500	3/12/2003	1200	861
06461500	3/13/2003	1200	865
06461500	3/14/2003	1200	894
06461500	3/15/2003	1200	921
06461500	3/16/2003	1200	940
06461500	3/17/2003	1200	945
06461500	3/18/2003	1200	992
06461500	3/19/2003	1200	1100
06461500	3/20/2003	1200	1100
06461500	3/21/2003	1200	1050
06461500	3/22/2003	1200	1030
06461500	3/23/2003	1200	1020
06461500	3/24/2003	1200	1000
06461500	3/25/2003	1200	1000
06461500	3/26/2003	1200	957
06461500	3/27/2003	1200	986
06461500	3/28/2003	1200	992
06461500	3/29/2003	1200	966
06461500	3/30/2003	1200	953
06461500	3/31/2003	1200	949
06461500	4/1/2003	1200	938
06461500	4/2/2003	1200	937
06461500	4/3/2003	1200	901
06461500	4/4/2003	1200	891
06461500	4/5/2003	1200	889
06461500	4/6/2003	1200	912
06461500	4/7/2003	1200	928
06461500	4/8/2003	1200	899
06461500	4/9/2003	1200	933
06461500	4/10/2003	1200	958
06461500	4/11/2003	1200	969
06461500	4/12/2003	1200	1000
06461500	4/13/2003	1200	973
06461500	4/14/2003	1200	998
06461500	4/15/2003	1200	1020
06461500	4/16/2003	1200	1030
06461500	4/17/2003	1200	1000
06461500	4/18/2003	1200	860
06461500	4/19/2003	1200	914
06461500	4/20/2003	1200	900
06461500	4/21/2003	1200	909
06461500	4/22/2003	1200	908
06461500	4/23/2003	1200	891
06461500	4/24/2003	1200	896
06461500	4/25/2003	1200	870
06461500	4/26/2003	1200	869
06461500	4/27/2003	1200	880
06461500	4/28/2003	1200	876
06461500	4/29/2003	1200	866
06461500	4/30/2003	1200	899
06461500	5/1/2003	1200	970
06461500	5/2/2003	1200	1000
06461500	5/3/2003	1200	1020
06461500	5/4/2003	1200	1140
06461500	5/5/2003	1200	1090
06461500	5/6/2003	1200	1040
06461500	5/7/2003	1200	986
06461500	5/8/2003	1200	1020
06461500	5/9/2003	1200	1040
06461500	5/10/2003	1200	978
06461500	5/11/2003	1200	979
06461500	5/12/2003	1200	946
06461500	5/13/2003	1200	937
06461500	5/14/2003	1200	918
06461500	5/15/2003	1200	892
06461500	5/16/2003	1200	887
06461500	5/17/2003	1200	872
06461500	5/18/2003	1200	874
06461500	5/19/2003	1200	893
06461500	5/20/2003	1200	877
06461500	5/21/2003	1200	868
06461500	5/22/2003	1200	837
06461500	5/23/2003	1200	818
06461500	5/24/2003	1200	933
06461500	5/25/2003	1200	855
06461500	5/26/2003	1200	842
06461500	5/27/2003	1200	830
06461500	5/28/2003	1200	741
06461500	5/29/2003	1200	772
06461500	5/30/2003	1200	745
06461500	5/31/2003	1200	727
06461500	6/1/2003	1200	711
06461500	6/2/2003	1200	713
06461500	6/3/2003	1200	707
06461500	6/4/2003	1200	718
06461500	6/5/2003	1200	725
06461500	6/6/2003	1200	738
06461500	6/7/2003	1200	732
06461500	6/8/2003	1200	734
06461500	6/9/2003	1200	717
06461500	6/10/2003	1200	716
06461500	6/11/2003	1200	743
06461500	6/12/2003	1200	757
06461500	6/13/2003	1200	742
06461500	6/14/2003	1200	806
06461500	6/15/2003	1200	761
06461500	6/16/2003	1200	762
06461500	6/17/2003	1200	741
06461500	6/18/2003	1200	720
06461500	6/19/2003	1200	737
06461500	6/20/2003	1200	747
06461500	6/21/2003	1200	750
06461500	6/22/2003	1200	1080
06461500	6/23/2003	1200	887
06461500	6/24/2003	1200	1040
06461500	6/25/2003	1200	1150
06461500	6/26/2003	1200	999
06461500	6/27/2003	1200	916
06461500	6/28/2003	1200	943
06461500	6/29/2003	1200	933
06461500	6/30/2003	1200	910
06461500	7/1/2003	1200	927
06461500	7/2/2003	1200	915
06461500	7/3/2003	1200	747
06461500	7/4/2003	1200	637
06461500	7/5/2003	1200	666
06461500	7/6/2003	1200	676
06461500	7/7/2003	1200	637
06461500	7/8/2003	1200	654
06461500	7/9/2003	1200	605
06461500	7/10/2003	1200	592
06461500	7/11/2003	1200	574
06461500	7/12/2003	1200	565
06461500	7/13/2003	1200	556
06461500	7/14/2003	1200	556
06461500	7/15/2003	1200	549
06461500	7/16/2003	1200	530
06461500	7/17/2003	1200	524
06461500	7/18/2003	1200	537
06461500	7/19/2003	1200	560
06461500	7/20/2003	1200	532
06461500	7/21/2003	1200	526
06461500	7/22/2003	1200	535
06461500	7/23/2003	1200	513
06461500	7/24/2003	1200	499
06461500	7/25/2003	1200	493
06461500	7/26/2003	1200	496
06461500	7/27/2003	1200	493
06461500	7/28/2003	1200	493
06461500	7/29/2003	1200	495
06461500	7/30/2003	1200	517
06461500	7/31/2003	1200	500
06461500	8/1/2003	1200	490
06461500	8/2/2003	1200	490
06461500	8/3/2003	1200	488
06461500	8/4/2003	1200	504
06461500	8/5/2003	1200	491
06461500	8/6/2003	1200	478
06461500	8/7/2003	1200	474
06461500	8/8/2003	1200	469
06461500	8/9/2003	1200	483
06461500	8/10/2003	1200	482
06461500	8/11/2003	1200	484
06461500	8/12/2003	1200	477
06461500	8/13/2003	1200	467
06461500	8/14/2003	1200	456
06461500	8/15/2003	1200	458
06461500	8/16/2003	1200	458
06461500	8/17/2003	1200	451
06461500	8/18/2003	1200	446
06461500	8/19/2003	1200	469
06461500	8/20/2003	1200	473
06461500	8/21/2003	1200	474
06461500	8/22/2003	1200	476
06461500	8/23/2003	1200	469
06461500	8/24/2003	1200	456
06461500	8/25/2003	1200	500
06461500	8/26/2003	1200	470
06461500	8/27/2003	1200	449
06461500	8/28/2003	1200	429
06461500	8/29/2003	1200	422
06461500	8/30/2003	1200	427
06461500	8/31/2003	1200	442
06461500	9/1/2003	1200	487
06461500	9/2/2003	1200	482
06461500	9/3/2003	1200	473
06461500	9/4/2003	1200	472
06461500	9/5/2003	1200	470
06461500	9/6/2003	1200	464
06461500	9/7/2003	1200	463
06461500	9/8/2003	1200	458
06461500	9/9/2003	1200	453
06461500	9/10/2003	1200	478
06461500	9/11/2003	1200	478
06461500	9/12/2003	1200	481
06461500	9/13/2003	1200	473
06461500	9/14/2003	1200	466
06461500	9/15/2003	1200	467
06461500	9/16/2003	1200	489
06461500	9/17/2003	1200	470
06461500	9/18/2003	1200	509
06461500	9/19/2003	1200	516
06461500	9/20/2003	1200	498
06461500	9/21/2003	1200	500
06461500	9/22/2003	1200	503
06461500	9/23/2003	1200	504
06461500	9/24/2003	1200	496
06461500	9/25/2003	1200	483
06461500	9/26/2003	1200	480
06461500	9/27/2003	1200	474
06461500	9/28/2003	1200	470
06461500	9/29/2003	1200	468
06461500	9/30/2003	1200	473
06463500	10/1/1992	1200	192
06463500	10/2/1992	1200	202
06463500	10/3/1992	1200	192
06463500	10/4/1992	1200	172
06463500	10/5/1992	1200	161
06463500	10/6/1992	1200	171
06463500	10/7/1992	1200	192
06463500	10/8/1992	1200	185
06463500	10/9/1992	1200	178
06463500	10/10/1992	1200	171
06463500	10/11/1992	1200	167
06463500	10/12/1992	1200	166
06463500	10/13/1992	1200	164
06463500	10/14/1992	1200	163
06463500	10/15/1992	1200	160
06463500	10/16/1992	1200	158
06463500	10/17/1992	1200	158
06463500	10/18/1992	1200	158
06463500	10/19/1992	1200	160
06463500	10/20/1992	1200	163
06463500	10/21/1992	1200	161
06463500	10/22/1992	1200	158
06463500	10/23/1992	1200	158
06463500	10/24/1992	1200	157
06463500	10/25/1992	1200	158
06463500	10/26/1992	1200	157
06463500	10/27/1992	1200	158
06463500	10/28/1992	1200	158
06463500	10/29/1992	1200	158
06463500	10/30/1992	1200	158
06463500	10/31/1992	1200	158
06463500	11/1/1992	1200	170
06463500	11/2/1992	1200	166
06463500	11/3/1992	1200	165
06463500	11/4/1992	1200	164
06463500	11/5/1992	1200	162
06463500	11/6/1992	1200	161
06463500	11/7/1992	1200	165
06463500	11/8/1992	1200	167
06463500	11/9/1992	1200	166
06463500	11/10/1992	1200	164
06463500	11/11/1992	1200	163
06463500	11/12/1992	1200	162
06463500	11/13/1992	1200	160
06463500	11/14/1992	1200	162
06463500	11/15/1992	1200	161
06463500	11/16/1992	1200	163
06463500	11/17/1992	1200	163
06463500	11/18/1992	1200	163
06463500	11/19/1992	1200	164
06463500	11/20/1992	1200	165
06463500	11/21/1992	1200	164
06463500	11/22/1992	1200	163
06463500	11/23/1992	1200	163
06463500	11/24/1992	1200	167
06463500	11/25/1992	1200	165
06463500	11/26/1992	1200	163
06463500	11/27/1992	1200	163
06463500	11/28/1992	1200	163
06463500	11/29/1992	1200	163
06463500	11/30/1992	1200	163
06463500	12/1/1992	1200	163
06463500	12/2/1992	1200	163
06463500	12/3/1992	1200	166
06463500	12/4/1992	1200	162
06463500	12/5/1992	1200	159
06463500	12/6/1992	1200	164
06463500	12/7/1992	1200	161
06463500	12/8/1992	1200	160
06463500	12/9/1992	1200	161
06463500	12/10/1992	1200	162
06463500	12/11/1992	1200	161
06463500	12/12/1992	1200	163
06463500	12/13/1992	1200	163
06463500	12/14/1992	1200	162
06463500	12/15/1992	1200	163
06463500	12/16/1992	1200	162
06463500	12/17/1992	1200	161
06463500	12/18/1992	1200	161
06463500	12/19/1992	1200	157
06463500	12/20/1992	1200	158
06463500	12/21/1992	1200	161
06463500	12/22/1992	1200	160
06463500	12/23/1992	1200	156
06463500	12/24/1992	1200	154
06463500	12/25/1992	1200	161
06463500	12/26/1992	1200	160
06463500	12/27/1992	1200	160
06463500	12/28/1992	1200	158
06463500	12/29/1992	1200	151
06463500	12/30/1992	1200	154
06463500	12/31/1992	1200	150
06463500	1/1/1993	1200	151
06463500	1/2/1993	1200	162
06463500	1/3/1993	1200	156
06463500	1/4/1993	1200	157
06463500	1/5/1993	1200	156
06463500	1/6/1993	1200	155
06463500	1/7/1993	1200	156
06463500	1/8/1993	1200	155
06463500	1/9/1993	1200	155
06463500	1/10/1993	1200	154
06463500	1/11/1993	1200	159
06463500	1/12/1993	1200	160
06463500	1/13/1993	1200	151
06463500	1/14/1993	1200	155
06463500	1/15/1993	1200	161
06463500	1/16/1993	1200	165
06463500	1/17/1993	1200	158
06463500	1/18/1993	1200	158
06463500	1/19/1993	1200	158
06463500	1/20/1993	1200	159
06463500	1/21/1993	1200	160
06463500	1/22/1993	1200	161
06463500	1/23/1993	1200	162
06463500	1/24/1993	1200	159
06463500	1/25/1993	1200	159
06463500	1/26/1993	1200	160
06463500	1/27/1993	1200	166
06463500	1/28/1993	1200	174
06463500	1/29/1993	1200	158
06463500	1/30/1993	1200	163
06463500	1/31/1993	1200	163
06463500	2/1/1993	1200	169
06463500	2/2/1993	1200	167
06463500	2/3/1993	1200	170
06463500	2/4/1993	1200	170
06463500	2/5/1993	1200	170
06463500	2/6/1993	1200	169
06463500	2/7/1993	1200	170
06463500	2/8/1993	1200	172
06463500	2/9/1993	1200	169
06463500	2/10/1993	1200	173
06463500	2/11/1993	1200	158
06463500	2/12/1993	1200	170
06463500	2/13/1993	1200	168
06463500	2/14/1993	1200	165
06463500	2/15/1993	1200	161
06463500	2/16/1993	1200	157
06463500	2/17/1993	1200	155
06463500	2/18/1993	1200	160
06463500	2/19/1993	1200	162
06463500	2/20/1993	1200	163
06463500	2/21/1993	1200	161
06463500	2/22/1993	1200	157
06463500	2/23/1993	1200	163
06463500	2/24/1993	1200	159
06463500	2/25/1993	1200	162
06463500	2/26/1993	1200	159
06463500	2/27/1993	1200	156
06463500	2/28/1993	1200	160
06463500	3/1/1993	1200	161
06463500	3/2/1993	1200	162
06463500	3/3/1993	1200	162
06463500	3/4/1993	1200	165
06463500	3/5/1993	1200	184
06463500	3/6/1993	1200	253
06463500	3/7/1993	1200	352
06463500	3/8/1993	1200	460
06463500	3/9/1993	1200	355
06463500	3/10/1993	1200	259
06463500	3/11/1993	1200	215
06463500	3/12/1993	1200	196
06463500	3/13/1993	1200	184
06463500	3/14/1993	1200	182
06463500	3/15/1993	1200	182
06463500	3/16/1993	1200	179
06463500	3/17/1993	1200	177
06463500	3/18/1993	1200	177
06463500	3/19/1993	1200	174
06463500	3/20/1993	1200	174
06463500	3/21/1993	1200	177
06463500	3/22/1993	1200	179
06463500	3/23/1993	1200	174
06463500	3/24/1993	1200	174
06463500	3/25/1993	1200	174
06463500	3/26/1993	1200	177
06463500	3/27/1993	1200	170
06463500	3/28/1993	1200	172
06463500	3/29/1993	1200	193
06463500	3/30/1993	1200	191
06463500	3/31/1993	1200	189
06463500	4/1/1993	1200	191
06463500	4/2/1993	1200	182
06463500	4/3/1993	1200	182
06463500	4/4/1993	1200	172
06463500	4/5/1993	1200	177
06463500	4/6/1993	1200	177
06463500	4/7/1993	1200	201
06463500	4/8/1993	1200	245
06463500	4/9/1993	1200	265
06463500	4/10/1993	1200	228
06463500	4/11/1993	1200	202
06463500	4/12/1993	1200	189
06463500	4/13/1993	1200	201
06463500	4/14/1993	1200	206
06463500	4/15/1993	1200	228
06463500	4/16/1993	1200	324
06463500	4/17/1993	1200	367
06463500	4/18/1993	1200	293
06463500	4/19/1993	1200	270
06463500	4/20/1993	1200	381
06463500	4/21/1993	1200	366
06463500	4/22/1993	1200	274
06463500	4/23/1993	1200	229
06463500	4/24/1993	1200	206
06463500	4/25/1993	1200	194
06463500	4/26/1993	1200	188
06463500	4/27/1993	1200	182
06463500	4/28/1993	1200	181
06463500	4/29/1993	1200	186
06463500	4/30/1993	1200	210
06463500	5/1/1993	1200	287
06463500	5/2/1993	1200	378
06463500	5/3/1993	1200	310
06463500	5/4/1993	1200	246
06463500	5/5/1993	1200	214
06463500	5/6/1993	1200	203
06463500	5/7/1993	1200	207
06463500	5/8/1993	1200	217
06463500	5/9/1993	1200	232
06463500	5/10/1993	1200	216
06463500	5/11/1993	1200	195
06463500	5/12/1993	1200	186
06463500	5/13/1993	1200	177
06463500	5/14/1993	1200	172
06463500	5/15/1993	1200	168
06463500	5/16/1993	1200	170
06463500	5/17/1993	1200	169
06463500	5/18/1993	1200	168
06463500	5/19/1993	1200	188
06463500	5/20/1993	1200	201
06463500	5/21/1993	1200	190
06463500	5/22/1993	1200	195
06463500	5/23/1993	1200	249
06463500	5/24/1993	1200	221
06463500	5/25/1993	1200	238
06463500	5/26/1993	1200	220
06463500	5/27/1993	1200	196
06463500	5/28/1993	1200	184
06463500	5/29/1993	1200	184
06463500	5/30/1993	1200	191
06463500	5/31/1993	1200	188
06463500	6/1/1993	1200	186
06463500	6/2/1993	1200	179
06463500	6/3/1993	1200	179
06463500	6/4/1993	1200	203
06463500	6/5/1993	1200	204
06463500	6/6/1993	1200	212
06463500	6/7/1993	1200	228
06463500	6/8/1993	1200	210
06463500	6/9/1993	1200	195
06463500	6/10/1993	1200	185
06463500	6/11/1993	1200	179
06463500	6/12/1993	1200	173
06463500	6/13/1993	1200	170
06463500	6/14/1993	1200	161
06463500	6/15/1993	1200	158
06463500	6/16/1993	1200	159
06463500	6/17/1993	1200	167
06463500	6/18/1993	1200	198
06463500	6/19/1993	1200	211
06463500	6/20/1993	1200	202
06463500	6/21/1993	1200	197
06463500	6/22/1993	1200	185
06463500	6/23/1993	1200	175
06463500	6/24/1993	1200	206
06463500	6/25/1993	1200	200
06463500	6/26/1993	1200	204
06463500	6/27/1993	1200	195
06463500	6/28/1993	1200	185
06463500	6/29/1993	1200	179
06463500	6/30/1993	1200	175
06463500	7/1/1993	1200	170
06463500	7/2/1993	1200	299
06463500	7/3/1993	1200	253
06463500	7/4/1993	1200	262
06463500	7/5/1993	1200	271
06463500	7/6/1993	1200	228
06463500	7/7/1993	1200	214
06463500	7/8/1993	1200	205
06463500	7/9/1993	1200	199
06463500	7/10/1993	1200	185
06463500	7/11/1993	1200	200
06463500	7/12/1993	1200	177
06463500	7/13/1993	1200	805
06463500	7/14/1993	1200	603
06463500	7/15/1993	1200	502
06463500	7/16/1993	1200	369
06463500	7/17/1993	1200	603
06463500	7/18/1993	1200	588
06463500	7/19/1993	1200	499
06463500	7/20/1993	1200	420
06463500	7/21/1993	1200	349
06463500	7/22/1993	1200	311
06463500	7/23/1993	1200	285
06463500	7/24/1993	1200	264
06463500	7/25/1993	1200	259
06463500	7/26/1993	1200	269
06463500	7/27/1993	1200	333
06463500	7/28/1993	1200	314
06463500	7/29/1993	1200	282
06463500	7/30/1993	1200	248
06463500	7/31/1993	1200	227
06463500	8/1/1993	1200	219
06463500	8/2/1993	1200	203
06463500	8/3/1993	1200	191
06463500	8/4/1993	1200	193
06463500	8/5/1993	1200	212
06463500	8/6/1993	1200	210
06463500	8/7/1993	1200	210
06463500	8/8/1993	1200	210
06463500	8/9/1993	1200	203
06463500	8/10/1993	1200	189
06463500	8/11/1993	1200	193
06463500	8/12/1993	1200	192
06463500	8/13/1993	1200	189
06463500	8/14/1993	1200	189
06463500	8/15/1993	1200	192
06463500	8/16/1993	1200	272
06463500	8/17/1993	1200	222
06463500	8/18/1993	1200	219
06463500	8/19/1993	1200	204
06463500	8/20/1993	1200	184
06463500	8/21/1993	1200	189
06463500	8/22/1993	1200	201
06463500	8/23/1993	1200	193
06463500	8/24/1993	1200	186
06463500	8/25/1993	1200	195
06463500	8/26/1993	1200	189
06463500	8/27/1993	1200	188
06463500	8/28/1993	1200	186
06463500	8/29/1993	1200	197
06463500	8/30/1993	1200	196
06463500	8/31/1993	1200	192
06463500	9/1/1993	1200	197
06463500	9/2/1993	1200	208
06463500	9/3/1993	1200	193
06463500	9/4/1993	1200	195
06463500	9/5/1993	1200	237
06463500	9/6/1993	1200	222
06463500	9/7/1993	1200	218
06463500	9/8/1993	1200	219
06463500	9/9/1993	1200	195
06463500	9/10/1993	1200	190
06463500	9/11/1993	1200	195
06463500	9/12/1993	1200	198
06463500	9/13/1993	1200	205
06463500	9/14/1993	1200	228
06463500	9/15/1993	1200	225
06463500	9/16/1993	1200	214
06463500	9/17/1993	1200	212
06463500	9/18/1993	1200	220
06463500	9/19/1993	1200	273
06463500	9/20/1993	1200	269
06463500	9/21/1993	1200	270
06463500	9/22/1993	1200	227
06463500	9/23/1993	1200	207
06463500	9/24/1993	1200	196
06463500	9/25/1993	1200	185
06463500	9/26/1993	1200	169
06463500	9/27/1993	1200	170
06463500	9/28/1993	1200	167
06463500	9/29/1993	1200	165
06463500	9/30/1993	1200	167
06463500	10/1/1993	1200	166
06463500	10/2/1993	1200	163
06463500	10/3/1993	1200	166
06463500	10/4/1993	1200	165
06463500	10/5/1993	1200	169
06463500	10/6/1993	1200	171
06463500	10/7/1993	1200	166
06463500	10/8/1993	1200	184
06463500	10/9/1993	1200	236
06463500	10/10/1993	1200	209
06463500	10/11/1993	1200	206
06463500	10/12/1993	1200	200
06463500	10/13/1993	1200	197
06463500	10/14/1993	1200	189
06463500	10/15/1993	1200	192
06463500	10/16/1993	1200	181
06463500	10/17/1993	1200	179
06463500	10/18/1993	1200	177
06463500	10/19/1993	1200	178
06463500	10/20/1993	1200	176
06463500	10/21/1993	1200	173
06463500	10/22/1993	1200	175
06463500	10/23/1993	1200	175
06463500	10/24/1993	1200	170
06463500	10/25/1993	1200	168
06463500	10/26/1993	1200	159
06463500	10/27/1993	1200	156
06463500	10/28/1993	1200	161
06463500	10/29/1993	1200	151
06463500	10/30/1993	1200	152
06463500	10/31/1993	1200	156
06463500	11/1/1993	1200	161
06463500	11/2/1993	1200	158
06463500	11/3/1993	1200	157
06463500	11/4/1993	1200	153
06463500	11/5/1993	1200	147
06463500	11/6/1993	1200	147
06463500	11/7/1993	1200	153
06463500	11/8/1993	1200	153
06463500	11/9/1993	1200	153
06463500	11/10/1993	1200	156
06463500	11/11/1993	1200	156
06463500	11/12/1993	1200	165
06463500	11/13/1993	1200	185
06463500	11/14/1993	1200	193
06463500	11/15/1993	1200	188
06463500	11/16/1993	1200	184
06463500	11/17/1993	1200	185
06463500	11/18/1993	1200	186
06463500	11/19/1993	1200	180
06463500	11/20/1993	1200	174
06463500	11/21/1993	1200	170
06463500	11/22/1993	1200	165
06463500	11/23/1993	1200	156
06463500	11/24/1993	1200	155
06463500	11/25/1993	1200	150
06463500	11/26/1993	1200	164
06463500	11/27/1993	1200	169
06463500	11/28/1993	1200	170
06463500	11/29/1993	1200	172
06463500	11/30/1993	1200	174
06463500	12/1/1993	1200	176
06463500	12/2/1993	1200	180
06463500	12/3/1993	1200	186
06463500	12/4/1993	1200	194
06463500	12/5/1993	1200	203
06463500	12/6/1993	1200	195
06463500	12/7/1993	1200	187
06463500	12/8/1993	1200	178
06463500	12/9/1993	1200	178
06463500	12/10/1993	1200	177
06463500	12/11/1993	1200	177
06463500	12/12/1993	1200	179
06463500	12/13/1993	1200	181
06463500	12/14/1993	1200	178
06463500	12/15/1993	1200	174
06463500	12/16/1993	1200	175
06463500	12/17/1993	1200	175
06463500	12/18/1993	1200	169
06463500	12/19/1993	1200	165
06463500	12/20/1993	1200	167
06463500	12/21/1993	1200	166
06463500	12/22/1993	1200	160
06463500	12/23/1993	1200	161
06463500	12/24/1993	1200	160
06463500	12/25/1993	1200	165
06463500	12/26/1993	1200	165
06463500	12/27/1993	1200	162
06463500	12/28/1993	1200	158
06463500	12/29/1993	1200	156
06463500	12/30/1993	1200	158
06463500	12/31/1993	1200	159
06463500	1/1/1994	1200	167
06463500	1/2/1994	1200	168
06463500	1/3/1994	1200	164
06463500	1/4/1994	1200	163
06463500	1/5/1994	1200	166
06463500	1/6/1994	1200	154
06463500	1/7/1994	1200	150
06463500	1/8/1994	1200	163
06463500	1/9/1994	1200	161
06463500	1/10/1994	1200	163
06463500	1/11/1994	1200	160
06463500	1/12/1994	1200	162
06463500	1/13/1994	1200	163
06463500	1/14/1994	1200	157
06463500	1/15/1994	1200	153
06463500	1/16/1994	1200	153
06463500	1/17/1994	1200	150
06463500	1/18/1994	1200	160
06463500	1/19/1994	1200	169
06463500	1/20/1994	1200	167
06463500	1/21/1994	1200	169
06463500	1/22/1994	1200	171
06463500	1/23/1994	1200	173
06463500	1/24/1994	1200	171
06463500	1/25/1994	1200	170
06463500	1/26/1994	1200	169
06463500	1/27/1994	1200	163
06463500	1/28/1994	1200	165
06463500	1/29/1994	1200	165
06463500	1/30/1994	1200	164
06463500	1/31/1994	1200	161
06463500	2/1/1994	1200	165
06463500	2/2/1994	1200	158
06463500	2/3/1994	1200	163
06463500	2/4/1994	1200	163
06463500	2/5/1994	1200	163
06463500	2/6/1994	1200	162
06463500	2/7/1994	1200	155
06463500	2/8/1994	1200	150
06463500	2/9/1994	1200	145
06463500	2/10/1994	1200	150
06463500	2/11/1994	1200	162
06463500	2/12/1994	1200	161
06463500	2/13/1994	1200	160
06463500	2/14/1994	1200	164
06463500	2/15/1994	1200	168
06463500	2/16/1994	1200	176
06463500	2/17/1994	1200	182
06463500	2/18/1994	1200	205
06463500	2/19/1994	1200	304
06463500	2/20/1994	1200	249
06463500	2/21/1994	1200	204
06463500	2/22/1994	1200	187
06463500	2/23/1994	1200	170
06463500	2/24/1994	1200	172
06463500	2/25/1994	1200	160
06463500	2/26/1994	1200	166
06463500	2/27/1994	1200	172
06463500	2/28/1994	1200	171
06463500	3/1/1994	1200	173
06463500	3/2/1994	1200	197
06463500	3/3/1994	1200	326
06463500	3/4/1994	1200	408
06463500	3/5/1994	1200	406
06463500	3/6/1994	1200	299
06463500	3/7/1994	1200	234
06463500	3/8/1994	1200	199
06463500	3/9/1994	1200	193
06463500	3/10/1994	1200	192
06463500	3/11/1994	1200	191
06463500	3/12/1994	1200	191
06463500	3/13/1994	1200	193
06463500	3/14/1994	1200	197
06463500	3/15/1994	1200	194
06463500	3/16/1994	1200	193
06463500	3/17/1994	1200	193
06463500	3/18/1994	1200	191
06463500	3/19/1994	1200	193
06463500	3/20/1994	1200	187
06463500	3/21/1994	1200	183
06463500	3/22/1994	1200	184
06463500	3/23/1994	1200	180
06463500	3/24/1994	1200	176
06463500	3/25/1994	1200	174
06463500	3/26/1994	1200	175
06463500	3/27/1994	1200	171
06463500	3/28/1994	1200	171
06463500	3/29/1994	1200	172
06463500	3/30/1994	1200	171
06463500	3/31/1994	1200	172
06463500	4/1/1994	1200	173
06463500	4/2/1994	1200	171
06463500	4/3/1994	1200	170
06463500	4/4/1994	1200	171
06463500	4/5/1994	1200	169
06463500	4/6/1994	1200	169
06463500	4/7/1994	1200	169
06463500	4/8/1994	1200	170
06463500	4/9/1994	1200	165
06463500	4/10/1994	1200	163
06463500	4/11/1994	1200	162
06463500	4/12/1994	1200	179
06463500	4/13/1994	1200	182
06463500	4/14/1994	1200	174
06463500	4/15/1994	1200	171
06463500	4/16/1994	1200	168
06463500	4/17/1994	1200	165
06463500	4/18/1994	1200	162
06463500	4/19/1994	1200	158
06463500	4/20/1994	1200	158
06463500	4/21/1994	1200	157
06463500	4/22/1994	1200	157
06463500	4/23/1994	1200	158
06463500	4/24/1994	1200	160
06463500	4/25/1994	1200	160
06463500	4/26/1994	1200	180
06463500	4/27/1994	1200	169
06463500	4/28/1994	1200	174
06463500	4/29/1994	1200	180
06463500	4/30/1994	1200	198
06463500	5/1/1994	1200	263
06463500	5/2/1994	1200	269
06463500	5/3/1994	1200	237
06463500	5/4/1994	1200	218
06463500	5/5/1994	1200	194
06463500	5/6/1994	1200	184
06463500	5/7/1994	1200	177
06463500	5/8/1994	1200	176
06463500	5/9/1994	1200	169
06463500	5/10/1994	1200	166
06463500	5/11/1994	1200	165
06463500	5/12/1994	1200	160
06463500	5/13/1994	1200	164
06463500	5/14/1994	1200	184
06463500	5/15/1994	1200	167
06463500	5/16/1994	1200	167
06463500	5/17/1994	1200	170
06463500	5/18/1994	1200	178
06463500	5/19/1994	1200	187
06463500	5/20/1994	1200	172
06463500	5/21/1994	1200	177
06463500	5/22/1994	1200	177
06463500	5/23/1994	1200	182
06463500	5/24/1994	1200	180
06463500	5/25/1994	1200	172
06463500	5/26/1994	1200	174
06463500	5/27/1994	1200	175
06463500	5/28/1994	1200	176
06463500	5/29/1994	1200	171
06463500	5/30/1994	1200	166
06463500	5/31/1994	1200	160
06463500	6/1/1994	1200	161
06463500	6/2/1994	1200	166
06463500	6/3/1994	1200	168
06463500	6/4/1994	1200	174
06463500	6/5/1994	1200	181
06463500	6/6/1994	1200	169
06463500	6/7/1994	1200	288
06463500	6/8/1994	1200	262
06463500	6/9/1994	1200	256
06463500	6/10/1994	1200	222
06463500	6/11/1994	1200	204
06463500	6/12/1994	1200	190
06463500	6/13/1994	1200	184
06463500	6/14/1994	1200	177
06463500	6/15/1994	1200	160
06463500	6/16/1994	1200	153
06463500	6/17/1994	1200	157
06463500	6/18/1994	1200	306
06463500	6/19/1994	1200	224
06463500	6/20/1994	1200	197
06463500	6/21/1994	1200	173
06463500	6/22/1994	1200	201
06463500	6/23/1994	1200	246
06463500	6/24/1994	1200	215
06463500	6/25/1994	1200	186
06463500	6/26/1994	1200	176
06463500	6/27/1994	1200	172
06463500	6/28/1994	1200	171
06463500	6/29/1994	1200	161
06463500	6/30/1994	1200	165
06463500	7/1/1994	1200	161
06463500	7/2/1994	1200	170
06463500	7/3/1994	1200	181
06463500	7/4/1994	1200	186
06463500	7/5/1994	1200	274
06463500	7/6/1994	1200	207
06463500	7/7/1994	1200	347
06463500	7/8/1994	1200	286
06463500	7/9/1994	1200	260
06463500	7/10/1994	1200	246
06463500	7/11/1994	1200	213
06463500	7/12/1994	1200	192
06463500	7/13/1994	1200	220
06463500	7/14/1994	1200	200
06463500	7/15/1994	1200	186
06463500	7/16/1994	1200	186
06463500	7/17/1994	1200	179
06463500	7/18/1994	1200	177
06463500	7/19/1994	1200	185
06463500	7/20/1994	1200	173
06463500	7/21/1994	1200	172
06463500	7/22/1994	1200	177
06463500	7/23/1994	1200	174
06463500	7/24/1994	1200	170
06463500	7/25/1994	1200	178
06463500	7/26/1994	1200	193
06463500	7/27/1994	1200	187
06463500	7/28/1994	1200	191
06463500	7/29/1994	1200	185
06463500	7/30/1994	1200	186
06463500	7/31/1994	1200	192
06463500	8/1/1994	1200	192
06463500	8/2/1994	1200	189
06463500	8/3/1994	1200	187
06463500	8/4/1994	1200	185
06463500	8/5/1994	1200	178
06463500	8/6/1994	1200	184
06463500	8/7/1994	1200	198
06463500	8/8/1994	1200	197
06463500	8/9/1994	1200	206
06463500	8/10/1994	1200	236
06463500	8/11/1994	1200	197
06463500	8/12/1994	1200	185
06463500	8/13/1994	1200	189
06463500	8/14/1994	1200	185
06463500	8/15/1994	1200	181
06463500	8/16/1994	1200	188
06463500	8/17/1994	1200	172
06463500	8/18/1994	1200	181
06463500	8/19/1994	1200	175
06463500	8/20/1994	1200	171
06463500	8/21/1994	1200	180
06463500	8/22/1994	1200	186
06463500	8/23/1994	1200	185
06463500	8/24/1994	1200	190
06463500	8/25/1994	1200	197
06463500	8/26/1994	1200	187
06463500	8/27/1994	1200	183
06463500	8/28/1994	1200	177
06463500	8/29/1994	1200	183
06463500	8/30/1994	1200	330
06463500	8/31/1994	1200	207
06463500	9/1/1994	1200	276
06463500	9/2/1994	1200	233
06463500	9/3/1994	1200	232
06463500	9/4/1994	1200	465
06463500	9/5/1994	1200	303
06463500	9/6/1994	1200	276
06463500	9/7/1994	1200	232
06463500	9/8/1994	1200	198
06463500	9/9/1994	1200	185
06463500	9/10/1994	1200	176
06463500	9/11/1994	1200	172
06463500	9/12/1994	1200	172
06463500	9/13/1994	1200	167
06463500	9/14/1994	1200	165
06463500	9/15/1994	1200	161
06463500	9/16/1994	1200	162
06463500	9/17/1994	1200	162
06463500	9/18/1994	1200	159
06463500	9/19/1994	1200	157
06463500	9/20/1994	1200	157
06463500	9/21/1994	1200	155
06463500	9/22/1994	1200	151
06463500	9/23/1994	1200	144
06463500	9/24/1994	1200	143
06463500	9/25/1994	1200	144
06463500	9/26/1994	1200	142
06463500	9/27/1994	1200	141
06463500	9/28/1994	1200	140
06463500	9/29/1994	1200	143
06463500	9/30/1994	1200	143
06463500	10/1/1994	1200	144
06463500	10/2/1994	1200	144
06463500	10/3/1994	1200	147
06463500	10/4/1994	1200	146
06463500	10/5/1994	1200	147
06463500	10/6/1994	1200	160
06463500	10/7/1994	1200	152
06463500	10/8/1994	1200	145
06463500	10/9/1994	1200	146
06463500	10/10/1994	1200	146
06463500	10/11/1994	1200	146
06463500	10/12/1994	1200	147
06463500	10/13/1994	1200	147
06463500	10/14/1994	1200	150
06463500	10/15/1994	1200	151
06463500	10/16/1994	1200	157
06463500	10/17/1994	1200	170
06463500	10/18/1994	1200	178
06463500	10/19/1994	1200	163
06463500	10/20/1994	1200	164
06463500	10/21/1994	1200	161
06463500	10/22/1994	1200	156
06463500	10/23/1994	1200	155
06463500	10/24/1994	1200	155
06463500	10/25/1994	1200	153
06463500	10/26/1994	1200	158
06463500	10/27/1994	1200	158
06463500	10/28/1994	1200	158
06463500	10/29/1994	1200	154
06463500	10/30/1994	1200	152
06463500	10/31/1994	1200	153
06463500	11/1/1994	1200	154
06463500	11/2/1994	1200	158
06463500	11/3/1994	1200	154
06463500	11/4/1994	1200	155
06463500	11/5/1994	1200	157
06463500	11/6/1994	1200	154
06463500	11/7/1994	1200	155
06463500	11/8/1994	1200	155
06463500	11/9/1994	1200	156
06463500	11/10/1994	1200	155
06463500	11/11/1994	1200	159
06463500	11/12/1994	1200	160
06463500	11/13/1994	1200	165
06463500	11/14/1994	1200	156
06463500	11/15/1994	1200	154
06463500	11/16/1994	1200	155
06463500	11/17/1994	1200	161
06463500	11/18/1994	1200	154
06463500	11/19/1994	1200	150
06463500	11/20/1994	1200	160
06463500	11/21/1994	1200	166
06463500	11/22/1994	1200	162
06463500	11/23/1994	1200	160
06463500	11/24/1994	1200	160
06463500	11/25/1994	1200	159
06463500	11/26/1994	1200	157
06463500	11/27/1994	1200	170
06463500	11/28/1994	1200	158
06463500	11/29/1994	1200	166
06463500	11/30/1994	1200	162
06463500	12/1/1994	1200	174
06463500	12/2/1994	1200	183
06463500	12/3/1994	1200	197
06463500	12/4/1994	1200	208
06463500	12/5/1994	1200	180
06463500	12/6/1994	1200	170
06463500	12/7/1994	1200	160
06463500	12/8/1994	1200	161
06463500	12/9/1994	1200	161
06463500	12/10/1994	1200	158
06463500	12/11/1994	1200	155
06463500	12/12/1994	1200	160
06463500	12/13/1994	1200	160
06463500	12/14/1994	1200	169
06463500	12/15/1994	1200	170
06463500	12/16/1994	1200	169
06463500	12/17/1994	1200	170
06463500	12/18/1994	1200	170
06463500	12/19/1994	1200	173
06463500	12/20/1994	1200	173
06463500	12/21/1994	1200	172
06463500	12/22/1994	1200	172
06463500	12/23/1994	1200	170
06463500	12/24/1994	1200	176
06463500	12/25/1994	1200	202
06463500	12/26/1994	1200	244
06463500	12/27/1994	1200	249
06463500	12/28/1994	1200	232
06463500	12/29/1994	1200	218
06463500	12/30/1994	1200	206
06463500	12/31/1994	1200	191
06463500	1/1/1995	1200	170
06463500	1/2/1995	1200	165
06463500	1/3/1995	1200	165
06463500	1/4/1995	1200	163
06463500	1/5/1995	1200	160
06463500	1/6/1995	1200	165
06463500	1/7/1995	1200	167
06463500	1/8/1995	1200	174
06463500	1/9/1995	1200	176
06463500	1/10/1995	1200	181
06463500	1/11/1995	1200	189
06463500	1/12/1995	1200	217
06463500	1/13/1995	1200	234
06463500	1/14/1995	1200	213
06463500	1/15/1995	1200	206
06463500	1/16/1995	1200	202
06463500	1/17/1995	1200	189
06463500	1/18/1995	1200	184
06463500	1/19/1995	1200	179
06463500	1/20/1995	1200	175
06463500	1/21/1995	1200	172
06463500	1/22/1995	1200	174
06463500	1/23/1995	1200	172
06463500	1/24/1995	1200	172
06463500	1/25/1995	1200	171
06463500	1/26/1995	1200	176
06463500	1/27/1995	1200	181
06463500	1/28/1995	1200	179
06463500	1/29/1995	1200	173
06463500	1/30/1995	1200	173
06463500	1/31/1995	1200	176
06463500	2/1/1995	1200	180
06463500	2/2/1995	1200	188
06463500	2/3/1995	1200	208
06463500	2/4/1995	1200	210
06463500	2/5/1995	1200	203
06463500	2/6/1995	1200	197
06463500	2/7/1995	1200	184
06463500	2/8/1995	1200	178
06463500	2/9/1995	1200	178
06463500	2/10/1995	1200	171
06463500	2/11/1995	1200	155
06463500	2/12/1995	1200	150
06463500	2/13/1995	1200	155
06463500	2/14/1995	1200	155
06463500	2/15/1995	1200	160
06463500	2/16/1995	1200	165
06463500	2/17/1995	1200	166
06463500	2/18/1995	1200	170
06463500	2/19/1995	1200	173
06463500	2/20/1995	1200	177
06463500	2/21/1995	1200	177
06463500	2/22/1995	1200	175
06463500	2/23/1995	1200	170
06463500	2/24/1995	1200	169
06463500	2/25/1995	1200	172
06463500	2/26/1995	1200	166
06463500	2/27/1995	1200	166
06463500	2/28/1995	1200	161
06463500	3/1/1995	1200	156
06463500	3/2/1995	1200	150
06463500	3/3/1995	1200	155
06463500	3/4/1995	1200	159
06463500	3/5/1995	1200	157
06463500	3/6/1995	1200	153
06463500	3/7/1995	1200	150
06463500	3/8/1995	1200	150
06463500	3/9/1995	1200	155
06463500	3/10/1995	1200	167
06463500	3/11/1995	1200	183
06463500	3/12/1995	1200	200
06463500	3/13/1995	1200	183
06463500	3/14/1995	1200	174
06463500	3/15/1995	1200	168
06463500	3/16/1995	1200	169
06463500	3/17/1995	1200	164
06463500	3/18/1995	1200	194
06463500	3/19/1995	1200	223
06463500	3/20/1995	1200	220
06463500	3/21/1995	1200	200
06463500	3/22/1995	1200	186
06463500	3/23/1995	1200	175
06463500	3/24/1995	1200	168
06463500	3/25/1995	1200	177
06463500	3/26/1995	1200	238
06463500	3/27/1995	1200	259
06463500	3/28/1995	1200	186
06463500	3/29/1995	1200	208
06463500	3/30/1995	1200	238
06463500	3/31/1995	1200	273
06463500	4/1/1995	1200	331
06463500	4/2/1995	1200	377
06463500	4/3/1995	1200	288
06463500	4/4/1995	1200	223
06463500	4/5/1995	1200	203
06463500	4/6/1995	1200	191
06463500	4/7/1995	1200	183
06463500	4/8/1995	1200	179
06463500	4/9/1995	1200	184
06463500	4/10/1995	1200	192
06463500	4/11/1995	1200	187
06463500	4/12/1995	1200	176
06463500	4/13/1995	1200	206
06463500	4/14/1995	1200	580
06463500	4/15/1995	1200	562
06463500	4/16/1995	1200	339
06463500	4/17/1995	1200	254
06463500	4/18/1995	1200	199
06463500	4/19/1995	1200	201
06463500	4/20/1995	1200	339
06463500	4/21/1995	1200	1250
06463500	4/22/1995	1200	1240
06463500	4/23/1995	1200	653
06463500	4/24/1995	1200	470
06463500	4/25/1995	1200	416
06463500	4/26/1995	1200	360
06463500	4/27/1995	1200	336
06463500	4/28/1995	1200	304
06463500	4/29/1995	1200	310
06463500	4/30/1995	1200	330
06463500	5/1/1995	1200	551
06463500	5/2/1995	1200	657
06463500	5/3/1995	1200	493
06463500	5/4/1995	1200	457
06463500	5/5/1995	1200	403
06463500	5/6/1995	1200	378
06463500	5/7/1995	1200	441
06463500	5/8/1995	1200	562
06463500	5/9/1995	1200	566
06463500	5/10/1995	1200	581
06463500	5/11/1995	1200	480
06463500	5/12/1995	1200	378
06463500	5/13/1995	1200	366
06463500	5/14/1995	1200	400
06463500	5/15/1995	1200	363
06463500	5/16/1995	1200	333
06463500	5/17/1995	1200	296
06463500	5/18/1995	1200	285
06463500	5/19/1995	1200	272
06463500	5/20/1995	1200	272
06463500	5/21/1995	1200	272
06463500	5/22/1995	1200	270
06463500	5/23/1995	1200	275
06463500	5/24/1995	1200	285
06463500	5/25/1995	1200	293
06463500	5/26/1995	1200	301
06463500	5/27/1995	1200	736
06463500	5/28/1995	1200	2460
06463500	5/29/1995	1200	995
06463500	5/30/1995	1200	527
06463500	5/31/1995	1200	383
06463500	6/1/1995	1200	325
06463500	6/2/1995	1200	298
06463500	6/3/1995	1200	278
06463500	6/4/1995	1200	268
06463500	6/5/1995	1200	287
06463500	6/6/1995	1200	303
06463500	6/7/1995	1200	323
06463500	6/8/1995	1200	335
06463500	6/9/1995	1200	399
06463500	6/10/1995	1200	440
06463500	6/11/1995	1200	402
06463500	6/12/1995	1200	334
06463500	6/13/1995	1200	286
06463500	6/14/1995	1200	263
06463500	6/15/1995	1200	255
06463500	6/16/1995	1200	246
06463500	6/17/1995	1200	233
06463500	6/18/1995	1200	226
06463500	6/19/1995	1200	228
06463500	6/20/1995	1200	225
06463500	6/21/1995	1200	215
06463500	6/22/1995	1200	209
06463500	6/23/1995	1200	251
06463500	6/24/1995	1200	246
06463500	6/25/1995	1200	222
06463500	6/26/1995	1200	211
06463500	6/27/1995	1200	201
06463500	6/28/1995	1200	204
06463500	6/29/1995	1200	198
06463500	6/30/1995	1200	195
06463500	7/1/1995	1200	189
06463500	7/2/1995	1200	185
06463500	7/3/1995	1200	186
06463500	7/4/1995	1200	177
06463500	7/5/1995	1200	177
06463500	7/6/1995	1200	180
06463500	7/7/1995	1200	184
06463500	7/8/1995	1200	186
06463500	7/9/1995	1200	175
06463500	7/10/1995	1200	174
06463500	7/11/1995	1200	175
06463500	7/12/1995	1200	166
06463500	7/13/1995	1200	173
06463500	7/14/1995	1200	165
06463500	7/15/1995	1200	164
06463500	7/16/1995	1200	163
06463500	7/17/1995	1200	161
06463500	7/18/1995	1200	165
06463500	7/19/1995	1200	170
06463500	7/20/1995	1200	166
06463500	7/21/1995	1200	178
06463500	7/22/1995	1200	173
06463500	7/23/1995	1200	178
06463500	7/24/1995	1200	178
06463500	7/25/1995	1200	176
06463500	7/26/1995	1200	172
06463500	7/27/1995	1200	169
06463500	7/28/1995	1200	168
06463500	7/29/1995	1200	180
06463500	7/30/1995	1200	177
06463500	7/31/1995	1200	201
06463500	8/1/1995	1200	204
06463500	8/2/1995	1200	204
06463500	8/3/1995	1200	192
06463500	8/4/1995	1200	209
06463500	8/5/1995	1200	257
06463500	8/6/1995	1200	256
06463500	8/7/1995	1200	208
06463500	8/8/1995	1200	191
06463500	8/9/1995	1200	200
06463500	8/10/1995	1200	183
06463500	8/11/1995	1200	193
06463500	8/12/1995	1200	199
06463500	8/13/1995	1200	189
06463500	8/14/1995	1200	187
06463500	8/15/1995	1200	198
06463500	8/16/1995	1200	194
06463500	8/17/1995	1200	202
06463500	8/18/1995	1200	211
06463500	8/19/1995	1200	205
06463500	8/20/1995	1200	204
06463500	8/21/1995	1200	274
06463500	8/22/1995	1200	265
06463500	8/23/1995	1200	221
06463500	8/24/1995	1200	212
06463500	8/25/1995	1200	196
06463500	8/26/1995	1200	186
06463500	8/27/1995	1200	197
06463500	8/28/1995	1200	194
06463500	8/29/1995	1200	212
06463500	8/30/1995	1200	198
06463500	8/31/1995	1200	196
06463500	9/1/1995	1200	197
06463500	9/2/1995	1200	203
06463500	9/3/1995	1200	197
06463500	9/4/1995	1200	199
06463500	9/5/1995	1200	198
06463500	9/6/1995	1200	206
06463500	9/7/1995	1200	193
06463500	9/8/1995	1200	186
06463500	9/9/1995	1200	200
06463500	9/10/1995	1200	199
06463500	9/11/1995	1200	209
06463500	9/12/1995	1200	219
06463500	9/13/1995	1200	207
06463500	9/14/1995	1200	204
06463500	9/15/1995	1200	207
06463500	9/16/1995	1200	203
06463500	9/17/1995	1200	191
06463500	9/18/1995	1200	486
06463500	9/19/1995	1200	368
06463500	9/20/1995	1200	279
06463500	9/21/1995	1200	232
06463500	9/22/1995	1200	207
06463500	9/23/1995	1200	200
06463500	9/24/1995	1200	188
06463500	9/25/1995	1200	182
06463500	9/26/1995	1200	181
06463500	9/27/1995	1200	182
06463500	9/28/1995	1200	191
06463500	9/29/1995	1200	197
06463500	9/30/1995	1200	254
06463500	10/1/1995	1200	255
06463500	10/2/1995	1200	237
06463500	10/3/1995	1200	216
06463500	10/4/1995	1200	211
06463500	10/5/1995	1200	271
06463500	10/6/1995	1200	475
06463500	10/7/1995	1200	488
06463500	10/8/1995	1200	385
06463500	10/9/1995	1200	283
06463500	10/10/1995	1200	241
06463500	10/11/1995	1200	225
06463500	10/12/1995	1200	214
06463500	10/13/1995	1200	198
06463500	10/14/1995	1200	198
06463500	10/15/1995	1200	203
06463500	10/16/1995	1200	201
06463500	10/17/1995	1200	203
06463500	10/18/1995	1200	200
06463500	10/19/1995	1200	194
06463500	10/20/1995	1200	192
06463500	10/21/1995	1200	189
06463500	10/22/1995	1200	193
06463500	10/23/1995	1200	197
06463500	10/24/1995	1200	204
06463500	10/25/1995	1200	208
06463500	10/26/1995	1200	221
06463500	10/27/1995	1200	304
06463500	10/28/1995	1200	396
06463500	10/29/1995	1200	346
06463500	10/30/1995	1200	279
06463500	10/31/1995	1200	259
06463500	11/1/1995	1200	253
06463500	11/2/1995	1200	256
06463500	11/3/1995	1200	226
06463500	11/4/1995	1200	214
06463500	11/5/1995	1200	209
06463500	11/6/1995	1200	211
06463500	11/7/1995	1200	214
06463500	11/8/1995	1200	217
06463500	11/9/1995	1200	218
06463500	11/10/1995	1200	210
06463500	11/11/1995	1200	193
06463500	11/12/1995	1200	198
06463500	11/13/1995	1200	196
06463500	11/14/1995	1200	193
06463500	11/15/1995	1200	199
06463500	11/16/1995	1200	198
06463500	11/17/1995	1200	198
06463500	11/18/1995	1200	194
06463500	11/19/1995	1200	193
06463500	11/20/1995	1200	187
06463500	11/21/1995	1200	176
06463500	11/22/1995	1200	178
06463500	11/23/1995	1200	176
06463500	11/24/1995	1200	180
06463500	11/25/1995	1200	179
06463500	11/26/1995	1200	178
06463500	11/27/1995	1200	174
06463500	11/28/1995	1200	164
06463500	11/29/1995	1200	169
06463500	11/30/1995	1200	176
06463500	12/1/1995	1200	197
06463500	12/2/1995	1200	208
06463500	12/3/1995	1200	199
06463500	12/4/1995	1200	189
06463500	12/5/1995	1200	178
06463500	12/6/1995	1200	171
06463500	12/7/1995	1200	167
06463500	12/8/1995	1200	162
06463500	12/9/1995	1200	155
06463500	12/10/1995	1200	165
06463500	12/11/1995	1200	186
06463500	12/12/1995	1200	185
06463500	12/13/1995	1200	191
06463500	12/14/1995	1200	201
06463500	12/15/1995	1200	204
06463500	12/16/1995	1200	208
06463500	12/17/1995	1200	209
06463500	12/18/1995	1200	203
06463500	12/19/1995	1200	199
06463500	12/20/1995	1200	199
06463500	12/21/1995	1200	199
06463500	12/22/1995	1200	199
06463500	12/23/1995	1200	199
06463500	12/24/1995	1200	199
06463500	12/25/1995	1200	199
06463500	12/26/1995	1200	199
06463500	12/27/1995	1200	195
06463500	12/28/1995	1200	191
06463500	12/29/1995	1200	191
06463500	12/30/1995	1200	185
06463500	12/31/1995	1200	183
06463500	1/1/1996	1200	183
06463500	1/2/1996	1200	180
06463500	1/3/1996	1200	175
06463500	1/4/1996	1200	177
06463500	1/5/1996	1200	166
06463500	1/6/1996	1200	158
06463500	1/7/1996	1200	175
06463500	1/8/1996	1200	190
06463500	1/9/1996	1200	187
06463500	1/10/1996	1200	185
06463500	1/11/1996	1200	187
06463500	1/12/1996	1200	190
06463500	1/13/1996	1200	197
06463500	1/14/1996	1200	209
06463500	1/15/1996	1200	183
06463500	1/16/1996	1200	186
06463500	1/17/1996	1200	180
06463500	1/18/1996	1200	120
06463500	1/19/1996	1200	140
06463500	1/20/1996	1200	155
06463500	1/21/1996	1200	165
06463500	1/22/1996	1200	159
06463500	1/23/1996	1200	161
06463500	1/24/1996	1200	162
06463500	1/25/1996	1200	157
06463500	1/26/1996	1200	151
06463500	1/27/1996	1200	159
06463500	1/28/1996	1200	165
06463500	1/29/1996	1200	159
06463500	1/30/1996	1200	170
06463500	1/31/1996	1200	169
06463500	2/1/1996	1200	159
06463500	2/2/1996	1200	140
06463500	2/3/1996	1200	150
06463500	2/4/1996	1200	160
06463500	2/5/1996	1200	173
06463500	2/6/1996	1200	180
06463500	2/7/1996	1200	192
06463500	2/8/1996	1200	237
06463500	2/9/1996	1200	393
06463500	2/10/1996	1200	701
06463500	2/11/1996	1200	343
06463500	2/12/1996	1200	293
06463500	2/13/1996	1200	301
06463500	2/14/1996	1200	316
06463500	2/15/1996	1200	286
06463500	2/16/1996	1200	229
06463500	2/17/1996	1200	229
06463500	2/18/1996	1200	209
06463500	2/19/1996	1200	254
06463500	2/20/1996	1200	286
06463500	2/21/1996	1200	293
06463500	2/22/1996	1200	293
06463500	2/23/1996	1200	293
06463500	2/24/1996	1200	236
06463500	2/25/1996	1200	240
06463500	2/26/1996	1200	226
06463500	2/27/1996	1200	206
06463500	2/28/1996	1200	212
06463500	2/29/1996	1200	192
06463500	3/1/1996	1200	196
06463500	3/2/1996	1200	196
06463500	3/3/1996	1200	206
06463500	3/4/1996	1200	202
06463500	3/5/1996	1200	209
06463500	3/6/1996	1200	182
06463500	3/7/1996	1200	186
06463500	3/8/1996	1200	199
06463500	3/9/1996	1200	160
06463500	3/10/1996	1200	150
06463500	3/11/1996	1200	150
06463500	3/12/1996	1200	268
06463500	3/13/1996	1200	297
06463500	3/14/1996	1200	233
06463500	3/15/1996	1200	236
06463500	3/16/1996	1200	243
06463500	3/17/1996	1200	229
06463500	3/18/1996	1200	196
06463500	3/19/1996	1200	188
06463500	3/20/1996	1200	186
06463500	3/21/1996	1200	190
06463500	3/22/1996	1200	193
06463500	3/23/1996	1200	195
06463500	3/24/1996	1200	186
06463500	3/25/1996	1200	134
06463500	3/26/1996	1200	165
06463500	3/27/1996	1200	191
06463500	3/28/1996	1200	202
06463500	3/29/1996	1200	214
06463500	3/30/1996	1200	235
06463500	3/31/1996	1200	297
06463500	4/1/1996	1200	320
06463500	4/2/1996	1200	294
06463500	4/3/1996	1200	247
06463500	4/4/1996	1200	209
06463500	4/5/1996	1200	190
06463500	4/6/1996	1200	189
06463500	4/7/1996	1200	190
06463500	4/8/1996	1200	195
06463500	4/9/1996	1200	199
06463500	4/10/1996	1200	194
06463500	4/11/1996	1200	193
06463500	4/12/1996	1200	189
06463500	4/13/1996	1200	189
06463500	4/14/1996	1200	196
06463500	4/15/1996	1200	210
06463500	4/16/1996	1200	211
06463500	4/17/1996	1200	201
06463500	4/18/1996	1200	191
06463500	4/19/1996	1200	183
06463500	4/20/1996	1200	217
06463500	4/21/1996	1200	226
06463500	4/22/1996	1200	210
06463500	4/23/1996	1200	199
06463500	4/24/1996	1200	189
06463500	4/25/1996	1200	182
06463500	4/26/1996	1200	170
06463500	4/27/1996	1200	165
06463500	4/28/1996	1200	182
06463500	4/29/1996	1200	236
06463500	4/30/1996	1200	233
06463500	5/1/1996	1200	216
06463500	5/2/1996	1200	194
06463500	5/3/1996	1200	194
06463500	5/4/1996	1200	205
06463500	5/5/1996	1200	204
06463500	5/6/1996	1200	190
06463500	5/7/1996	1200	181
06463500	5/8/1996	1200	183
06463500	5/9/1996	1200	178
06463500	5/10/1996	1200	180
06463500	5/11/1996	1200	178
06463500	5/12/1996	1200	181
06463500	5/13/1996	1200	183
06463500	5/14/1996	1200	180
06463500	5/15/1996	1200	181
06463500	5/16/1996	1200	183
06463500	5/17/1996	1200	168
06463500	5/18/1996	1200	161
06463500	5/19/1996	1200	161
06463500	5/20/1996	1200	163
06463500	5/21/1996	1200	164
06463500	5/22/1996	1200	168
06463500	5/23/1996	1200	196
06463500	5/24/1996	1200	303
06463500	5/25/1996	1200	463
06463500	5/26/1996	1200	528
06463500	5/27/1996	1200	1110
06463500	5/28/1996	1200	1750
06463500	5/29/1996	1200	911
06463500	5/30/1996	1200	528
06463500	5/31/1996	1200	402
06463500	6/1/1996	1200	353
06463500	6/2/1996	1200	296
06463500	6/3/1996	1200	263
06463500	6/4/1996	1200	227
06463500	6/5/1996	1200	235
06463500	6/6/1996	1200	235
06463500	6/7/1996	1200	246
06463500	6/8/1996	1200	241
06463500	6/9/1996	1200	230
06463500	6/10/1996	1200	219
06463500	6/11/1996	1200	213
06463500	6/12/1996	1200	212
06463500	6/13/1996	1200	202
06463500	6/14/1996	1200	195
06463500	6/15/1996	1200	192
06463500	6/16/1996	1200	240
06463500	6/17/1996	1200	314
06463500	6/18/1996	1200	308
06463500	6/19/1996	1200	253
06463500	6/20/1996	1200	223
06463500	6/21/1996	1200	213
06463500	6/22/1996	1200	192
06463500	6/23/1996	1200	190
06463500	6/24/1996	1200	185
06463500	6/25/1996	1200	179
06463500	6/26/1996	1200	180
06463500	6/27/1996	1200	192
06463500	6/28/1996	1200	193
06463500	6/29/1996	1200	211
06463500	6/30/1996	1200	194
06463500	7/1/1996	1200	192
06463500	7/2/1996	1200	181
06463500	7/3/1996	1200	187
06463500	7/4/1996	1200	203
06463500	7/5/1996	1200	207
06463500	7/6/1996	1200	206
06463500	7/7/1996	1200	185
06463500	7/8/1996	1200	194
06463500	7/9/1996	1200	183
06463500	7/10/1996	1200	190
06463500	7/11/1996	1200	181
06463500	7/12/1996	1200	183
06463500	7/13/1996	1200	181
06463500	7/14/1996	1200	183
06463500	7/15/1996	1200	179
06463500	7/16/1996	1200	177
06463500	7/17/1996	1200	192
06463500	7/18/1996	1200	176
06463500	7/19/1996	1200	164
06463500	7/20/1996	1200	159
06463500	7/21/1996	1200	164
06463500	7/22/1996	1200	169
06463500	7/23/1996	1200	192
06463500	7/24/1996	1200	186
06463500	7/25/1996	1200	178
06463500	7/26/1996	1200	182
06463500	7/27/1996	1200	192
06463500	7/28/1996	1200	183
06463500	7/29/1996	1200	181
06463500	7/30/1996	1200	184
06463500	7/31/1996	1200	185
06463500	8/1/1996	1200	178
06463500	8/2/1996	1200	190
06463500	8/3/1996	1200	190
06463500	8/4/1996	1200	226
06463500	8/5/1996	1200	366
06463500	8/6/1996	1200	313
06463500	8/7/1996	1200	233
06463500	8/8/1996	1200	178
06463500	8/9/1996	1200	160
06463500	8/10/1996	1200	175
06463500	8/11/1996	1200	189
06463500	8/12/1996	1200	185
06463500	8/13/1996	1200	183
06463500	8/14/1996	1200	161
06463500	8/15/1996	1200	161
06463500	8/16/1996	1200	211
06463500	8/17/1996	1200	220
06463500	8/18/1996	1200	189
06463500	8/19/1996	1200	195
06463500	8/20/1996	1200	193
06463500	8/21/1996	1200	201
06463500	8/22/1996	1200	192
06463500	8/23/1996	1200	180
06463500	8/24/1996	1200	190
06463500	8/25/1996	1200	191
06463500	8/26/1996	1200	194
06463500	8/27/1996	1200	188
06463500	8/28/1996	1200	181
06463500	8/29/1996	1200	174
06463500	8/30/1996	1200	174
06463500	8/31/1996	1200	183
06463500	9/1/1996	1200	181
06463500	9/2/1996	1200	185
06463500	9/3/1996	1200	189
06463500	9/4/1996	1200	192
06463500	9/5/1996	1200	195
06463500	9/6/1996	1200	193
06463500	9/7/1996	1200	254
06463500	9/8/1996	1200	254
06463500	9/9/1996	1200	221
06463500	9/10/1996	1200	198
06463500	9/11/1996	1200	192
06463500	9/12/1996	1200	186
06463500	9/13/1996	1200	179
06463500	9/14/1996	1200	176
06463500	9/15/1996	1200	189
06463500	9/16/1996	1200	192
06463500	9/17/1996	1200	191
06463500	9/18/1996	1200	256
06463500	9/19/1996	1200	525
06463500	9/20/1996	1200	603
06463500	9/21/1996	1200	536
06463500	9/22/1996	1200	391
06463500	9/23/1996	1200	298
06463500	9/24/1996	1200	247
06463500	9/25/1996	1200	247
06463500	9/26/1996	1200	236
06463500	9/27/1996	1200	220
06463500	9/28/1996	1200	215
06463500	9/29/1996	1200	211
06463500	9/30/1996	1200	210
06463500	10/1/1996	1200	201
06463500	10/2/1996	1200	193
06463500	10/3/1996	1200	193
06463500	10/4/1996	1200	197
06463500	10/5/1996	1200	199
06463500	10/6/1996	1200	192
06463500	10/7/1996	1200	190
06463500	10/8/1996	1200	191
06463500	10/9/1996	1200	190
06463500	10/10/1996	1200	186
06463500	10/11/1996	1200	191
06463500	10/12/1996	1200	193
06463500	10/13/1996	1200	190
06463500	10/14/1996	1200	195
06463500	10/15/1996	1200	190
06463500	10/16/1996	1200	190
06463500	10/17/1996	1200	199
06463500	10/18/1996	1200	195
06463500	10/19/1996	1200	197
06463500	10/20/1996	1200	192
06463500	10/21/1996	1200	189
06463500	10/22/1996	1200	186
06463500	10/23/1996	1200	186
06463500	10/24/1996	1200	187
06463500	10/25/1996	1200	191
06463500	10/26/1996	1200	192
06463500	10/27/1996	1200	182
06463500	10/28/1996	1200	185
06463500	10/29/1996	1200	197
06463500	10/30/1996	1200	199
06463500	10/31/1996	1200	196
06463500	11/1/1996	1200	186
06463500	11/2/1996	1200	190
06463500	11/3/1996	1200	193
06463500	11/4/1996	1200	193
06463500	11/5/1996	1200	189
06463500	11/6/1996	1200	189
06463500	11/7/1996	1200	185
06463500	11/8/1996	1200	182
06463500	11/9/1996	1200	182
06463500	11/10/1996	1200	182
06463500	11/11/1996	1200	182
06463500	11/12/1996	1200	182
06463500	11/13/1996	1200	182
06463500	11/14/1996	1200	180
06463500	11/15/1996	1200	176
06463500	11/16/1996	1200	182
06463500	11/17/1996	1200	176
06463500	11/18/1996	1200	176
06463500	11/19/1996	1200	180
06463500	11/20/1996	1200	190
06463500	11/21/1996	1200	192
06463500	11/22/1996	1200	193
06463500	11/23/1996	1200	191
06463500	11/24/1996	1200	177
06463500	11/25/1996	1200	181
06463500	11/26/1996	1200	175
06463500	11/27/1996	1200	175
06463500	11/28/1996	1200	177
06463500	11/29/1996	1200	181
06463500	11/30/1996	1200	180
06463500	12/1/1996	1200	178
06463500	12/2/1996	1200	176
06463500	12/3/1996	1200	176
06463500	12/4/1996	1200	174
06463500	12/5/1996	1200	173
06463500	12/6/1996	1200	176
06463500	12/7/1996	1200	171
06463500	12/8/1996	1200	171
06463500	12/9/1996	1200	174
06463500	12/10/1996	1200	182
06463500	12/11/1996	1200	190
06463500	12/12/1996	1200	209
06463500	12/13/1996	1200	224
06463500	12/14/1996	1200	227
06463500	12/15/1996	1200	204
06463500	12/16/1996	1200	194
06463500	12/17/1996	1200	160
06463500	12/18/1996	1200	140
06463500	12/19/1996	1200	155
06463500	12/20/1996	1200	173
06463500	12/21/1996	1200	167
06463500	12/22/1996	1200	156
06463500	12/23/1996	1200	155
06463500	12/24/1996	1200	135
06463500	12/25/1996	1200	157
06463500	12/26/1996	1200	155
06463500	12/27/1996	1200	169
06463500	12/28/1996	1200	167
06463500	12/29/1996	1200	160
06463500	12/30/1996	1200	166
06463500	12/31/1996	1200	176
06463500	1/1/1997	1200	181
06463500	1/2/1997	1200	224
06463500	1/3/1997	1200	309
06463500	1/4/1997	1200	269
06463500	1/5/1997	1200	184
06463500	1/6/1997	1200	165
06463500	1/7/1997	1200	171
06463500	1/8/1997	1200	167
06463500	1/9/1997	1200	158
06463500	1/10/1997	1200	136
06463500	1/11/1997	1200	140
06463500	1/12/1997	1200	150
06463500	1/13/1997	1200	157
06463500	1/14/1997	1200	155
06463500	1/15/1997	1200	159
06463500	1/16/1997	1200	146
06463500	1/17/1997	1200	151
06463500	1/18/1997	1200	166
06463500	1/19/1997	1200	181
06463500	1/20/1997	1200	182
06463500	1/21/1997	1200	198
06463500	1/22/1997	1200	195
06463500	1/23/1997	1200	169
06463500	1/24/1997	1200	166
06463500	1/25/1997	1200	157
06463500	1/26/1997	1200	151
06463500	1/27/1997	1200	146
06463500	1/28/1997	1200	155
06463500	1/29/1997	1200	160
06463500	1/30/1997	1200	165
06463500	1/31/1997	1200	187
06463500	2/1/1997	1200	210
06463500	2/2/1997	1200	217
06463500	2/3/1997	1200	234
06463500	2/4/1997	1200	197
06463500	2/5/1997	1200	175
06463500	2/6/1997	1200	176
06463500	2/7/1997	1200	172
06463500	2/8/1997	1200	174
06463500	2/9/1997	1200	173
06463500	2/10/1997	1200	180
06463500	2/11/1997	1200	183
06463500	2/12/1997	1200	185
06463500	2/13/1997	1200	188
06463500	2/14/1997	1200	190
06463500	2/15/1997	1200	195
06463500	2/16/1997	1200	223
06463500	2/17/1997	1200	260
06463500	2/18/1997	1200	322
06463500	2/19/1997	1200	311
06463500	2/20/1997	1200	319
06463500	2/21/1997	1200	266
06463500	2/22/1997	1200	234
06463500	2/23/1997	1200	221
06463500	2/24/1997	1200	217
06463500	2/25/1997	1200	213
06463500	2/26/1997	1200	215
06463500	2/27/1997	1200	212
06463500	2/28/1997	1200	215
06463500	3/1/1997	1200	212
06463500	3/2/1997	1200	208
06463500	3/3/1997	1200	216
06463500	3/4/1997	1200	208
06463500	3/5/1997	1200	206
06463500	3/6/1997	1200	204
06463500	3/7/1997	1200	204
06463500	3/8/1997	1200	210
06463500	3/9/1997	1200	219
06463500	3/10/1997	1200	221
06463500	3/11/1997	1200	216
06463500	3/12/1997	1200	210
06463500	3/13/1997	1200	208
06463500	3/14/1997	1200	187
06463500	3/15/1997	1200	193
06463500	3/16/1997	1200	199
06463500	3/17/1997	1200	204
06463500	3/18/1997	1200	203
06463500	3/19/1997	1200	207
06463500	3/20/1997	1200	210
06463500	3/21/1997	1200	207
06463500	3/22/1997	1200	202
06463500	3/23/1997	1200	198
06463500	3/24/1997	1200	196
06463500	3/25/1997	1200	194
06463500	3/26/1997	1200	192
06463500	3/27/1997	1200	194
06463500	3/28/1997	1200	188
06463500	3/29/1997	1200	183
06463500	3/30/1997	1200	184
06463500	3/31/1997	1200	187
06463500	4/1/1997	1200	183
06463500	4/2/1997	1200	187
06463500	4/3/1997	1200	206
06463500	4/4/1997	1200	219
06463500	4/5/1997	1200	227
06463500	4/6/1997	1200	220
06463500	4/7/1997	1200	194
06463500	4/8/1997	1200	209
06463500	4/9/1997	1200	243
06463500	4/10/1997	1200	218
06463500	4/11/1997	1200	192
06463500	4/12/1997	1200	190
06463500	4/13/1997	1200	195
06463500	4/14/1997	1200	233
06463500	4/15/1997	1200	455
06463500	4/16/1997	1200	436
06463500	4/17/1997	1200	308
06463500	4/18/1997	1200	259
06463500	4/19/1997	1200	227
06463500	4/20/1997	1200	220
06463500	4/21/1997	1200	233
06463500	4/22/1997	1200	337
06463500	4/23/1997	1200	332
06463500	4/24/1997	1200	293
06463500	4/25/1997	1200	252
06463500	4/26/1997	1200	224
06463500	4/27/1997	1200	210
06463500	4/28/1997	1200	205
06463500	4/29/1997	1200	210
06463500	4/30/1997	1200	269
06463500	5/1/1997	1200	291
06463500	5/2/1997	1200	284
06463500	5/3/1997	1200	324
06463500	5/4/1997	1200	300
06463500	5/5/1997	1200	245
06463500	5/6/1997	1200	213
06463500	5/7/1997	1200	202
06463500	5/8/1997	1200	189
06463500	5/9/1997	1200	183
06463500	5/10/1997	1200	185
06463500	5/11/1997	1200	180
06463500	5/12/1997	1200	173
06463500	5/13/1997	1200	175
06463500	5/14/1997	1200	175
06463500	5/15/1997	1200	173
06463500	5/16/1997	1200	177
06463500	5/17/1997	1200	177
06463500	5/18/1997	1200	175
06463500	5/19/1997	1200	193
06463500	5/20/1997	1200	190
06463500	5/21/1997	1200	202
06463500	5/22/1997	1200	220
06463500	5/23/1997	1200	214
06463500	5/24/1997	1200	222
06463500	5/25/1997	1200	223
06463500	5/26/1997	1200	276
06463500	5/27/1997	1200	334
06463500	5/28/1997	1200	367
06463500	5/29/1997	1200	361
06463500	5/30/1997	1200	314
06463500	5/31/1997	1200	270
06463500	6/1/1997	1200	246
06463500	6/2/1997	1200	247
06463500	6/3/1997	1200	266
06463500	6/4/1997	1200	348
06463500	6/5/1997	1200	369
06463500	6/6/1997	1200	317
06463500	6/7/1997	1200	269
06463500	6/8/1997	1200	245
06463500	6/9/1997	1200	225
06463500	6/10/1997	1200	208
06463500	6/11/1997	1200	209
06463500	6/12/1997	1200	212
06463500	6/13/1997	1200	205
06463500	6/14/1997	1200	207
06463500	6/15/1997	1200	212
06463500	6/16/1997	1200	205
06463500	6/17/1997	1200	197
06463500	6/18/1997	1200	194
06463500	6/19/1997	1200	192
06463500	6/20/1997	1200	206
06463500	6/21/1997	1200	230
06463500	6/22/1997	1200	211
06463500	6/23/1997	1200	191
06463500	6/24/1997	1200	184
06463500	6/25/1997	1200	177
06463500	6/26/1997	1200	189
06463500	6/27/1997	1200	184
06463500	6/28/1997	1200	184
06463500	6/29/1997	1200	186
06463500	6/30/1997	1200	189
06463500	7/1/1997	1200	931
06463500	7/2/1997	1200	923
06463500	7/3/1997	1200	460
06463500	7/4/1997	1200	315
06463500	7/5/1997	1200	269
06463500	7/6/1997	1200	230
06463500	7/7/1997	1200	219
06463500	7/8/1997	1200	198
06463500	7/9/1997	1200	182
06463500	7/10/1997	1200	168
06463500	7/11/1997	1200	188
06463500	7/12/1997	1200	323
06463500	7/13/1997	1200	430
06463500	7/14/1997	1200	407
06463500	7/15/1997	1200	305
06463500	7/16/1997	1200	238
06463500	7/17/1997	1200	220
06463500	7/18/1997	1200	185
06463500	7/19/1997	1200	175
06463500	7/20/1997	1200	188
06463500	7/21/1997	1200	200
06463500	7/22/1997	1200	198
06463500	7/23/1997	1200	203
06463500	7/24/1997	1200	194
06463500	7/25/1997	1200	184
06463500	7/26/1997	1200	187
06463500	7/27/1997	1200	187
06463500	7/28/1997	1200	193
06463500	7/29/1997	1200	194
06463500	7/30/1997	1200	193
06463500	7/31/1997	1200	299
06463500	8/1/1997	1200	570
06463500	8/2/1997	1200	415
06463500	8/3/1997	1200	268
06463500	8/4/1997	1200	242
06463500	8/5/1997	1200	236
06463500	8/6/1997	1200	216
06463500	8/7/1997	1200	223
06463500	8/8/1997	1200	193
06463500	8/9/1997	1200	193
06463500	8/10/1997	1200	207
06463500	8/11/1997	1200	241
06463500	8/12/1997	1200	245
06463500	8/13/1997	1200	241
06463500	8/14/1997	1200	261
06463500	8/15/1997	1200	250
06463500	8/16/1997	1200	236
06463500	8/17/1997	1200	232
06463500	8/18/1997	1200	227
06463500	8/19/1997	1200	234
06463500	8/20/1997	1200	232
06463500	8/21/1997	1200	280
06463500	8/22/1997	1200	288
06463500	8/23/1997	1200	308
06463500	8/24/1997	1200	264
06463500	8/25/1997	1200	249
06463500	8/26/1997	1200	242
06463500	8/27/1997	1200	237
06463500	8/28/1997	1200	250
06463500	8/29/1997	1200	235
06463500	8/30/1997	1200	215
06463500	8/31/1997	1200	213
06463500	9/1/1997	1200	225
06463500	9/2/1997	1200	240
06463500	9/3/1997	1200	238
06463500	9/4/1997	1200	240
06463500	9/5/1997	1200	243
06463500	9/6/1997	1200	221
06463500	9/7/1997	1200	233
06463500	9/8/1997	1200	256
06463500	9/9/1997	1200	418
06463500	9/10/1997	1200	301
06463500	9/11/1997	1200	260
06463500	9/12/1997	1200	243
06463500	9/13/1997	1200	234
06463500	9/14/1997	1200	222
06463500	9/15/1997	1200	215
06463500	9/16/1997	1200	206
06463500	9/17/1997	1200	194
06463500	9/18/1997	1200	185
06463500	9/19/1997	1200	188
06463500	9/20/1997	1200	192
06463500	9/21/1997	1200	193
06463500	9/22/1997	1200	212
06463500	9/23/1997	1200	226
06463500	9/24/1997	1200	232
06463500	9/25/1997	1200	189
06463500	9/26/1997	1200	182
06463500	9/27/1997	1200	176
06463500	9/28/1997	1200	164
06463500	9/29/1997	1200	163
06463500	9/30/1997	1200	163
06463500	10/1/1997	1200	168
06463500	10/2/1997	1200	178
06463500	10/3/1997	1200	176
06463500	10/4/1997	1200	173
06463500	10/5/1997	1200	173
06463500	10/6/1997	1200	173
06463500	10/7/1997	1200	179
06463500	10/8/1997	1200	183
06463500	10/9/1997	1200	178
06463500	10/10/1997	1200	180
06463500	10/11/1997	1200	184
06463500	10/12/1997	1200	227
06463500	10/13/1997	1200	277
06463500	10/14/1997	1200	275
06463500	10/15/1997	1200	247
06463500	10/16/1997	1200	224
06463500	10/17/1997	1200	212
06463500	10/18/1997	1200	201
06463500	10/19/1997	1200	190
06463500	10/20/1997	1200	181
06463500	10/21/1997	1200	181
06463500	10/22/1997	1200	180
06463500	10/23/1997	1200	184
06463500	10/24/1997	1200	182
06463500	10/25/1997	1200	187
06463500	10/26/1997	1200	177
06463500	10/27/1997	1200	182
06463500	10/28/1997	1200	208
06463500	10/29/1997	1200	250
06463500	10/30/1997	1200	262
06463500	10/31/1997	1200	253
06463500	11/1/1997	1200	233
06463500	11/2/1997	1200	214
06463500	11/3/1997	1200	200
06463500	11/4/1997	1200	196
06463500	11/5/1997	1200	189
06463500	11/6/1997	1200	188
06463500	11/7/1997	1200	188
06463500	11/8/1997	1200	184
06463500	11/9/1997	1200	186
06463500	11/10/1997	1200	180
06463500	11/11/1997	1200	181
06463500	11/12/1997	1200	180
06463500	11/13/1997	1200	183
06463500	11/14/1997	1200	179
06463500	11/15/1997	1200	177
06463500	11/16/1997	1200	171
06463500	11/17/1997	1200	179
06463500	11/18/1997	1200	181
06463500	11/19/1997	1200	190
06463500	11/20/1997	1200	197
06463500	11/21/1997	1200	198
06463500	11/22/1997	1200	203
06463500	11/23/1997	1200	203
06463500	11/24/1997	1200	206
06463500	11/25/1997	1200	214
06463500	11/26/1997	1200	211
06463500	11/27/1997	1200	208
06463500	11/28/1997	1200	200
06463500	11/29/1997	1200	195
06463500	11/30/1997	1200	191
06463500	12/1/1997	1200	188
06463500	12/2/1997	1200	190
06463500	12/3/1997	1200	187
06463500	12/4/1997	1200	183
06463500	12/5/1997	1200	170
06463500	12/6/1997	1200	176
06463500	12/7/1997	1200	177
06463500	12/8/1997	1200	180
06463500	12/9/1997	1200	182
06463500	12/10/1997	1200	181
06463500	12/11/1997	1200	179
06463500	12/12/1997	1200	177
06463500	12/13/1997	1200	181
06463500	12/14/1997	1200	181
06463500	12/15/1997	1200	184
06463500	12/16/1997	1200	192
06463500	12/17/1997	1200	193
06463500	12/18/1997	1200	196
06463500	12/19/1997	1200	199
06463500	12/20/1997	1200	197
06463500	12/21/1997	1200	195
06463500	12/22/1997	1200	195
06463500	12/23/1997	1200	186
06463500	12/24/1997	1200	185
06463500	12/25/1997	1200	184
06463500	12/26/1997	1200	181
06463500	12/27/1997	1200	180
06463500	12/28/1997	1200	184
06463500	12/29/1997	1200	181
06463500	12/30/1997	1200	183
06463500	12/31/1997	1200	183
06463500	1/1/1998	1200	189
06463500	1/2/1998	1200	195
06463500	1/3/1998	1200	195
06463500	1/4/1998	1200	183
06463500	1/5/1998	1200	189
06463500	1/6/1998	1200	186
06463500	1/7/1998	1200	177
06463500	1/8/1998	1200	177
06463500	1/9/1998	1200	163
06463500	1/10/1998	1200	154
06463500	1/11/1998	1200	173
06463500	1/12/1998	1200	159
06463500	1/13/1998	1200	164
06463500	1/14/1998	1200	178
06463500	1/15/1998	1200	174
06463500	1/16/1998	1200	182
06463500	1/17/1998	1200	177
06463500	1/18/1998	1200	176
06463500	1/19/1998	1200	175
06463500	1/20/1998	1200	181
06463500	1/21/1998	1200	178
06463500	1/22/1998	1200	179
06463500	1/23/1998	1200	177
06463500	1/24/1998	1200	178
06463500	1/25/1998	1200	181
06463500	1/26/1998	1200	180
06463500	1/27/1998	1200	182
06463500	1/28/1998	1200	188
06463500	1/29/1998	1200	192
06463500	1/30/1998	1200	198
06463500	1/31/1998	1200	206
06463500	2/1/1998	1200	207
06463500	2/2/1998	1200	205
06463500	2/3/1998	1200	197
06463500	2/4/1998	1200	189
06463500	2/5/1998	1200	182
06463500	2/6/1998	1200	180
06463500	2/7/1998	1200	180
06463500	2/8/1998	1200	185
06463500	2/9/1998	1200	193
06463500	2/10/1998	1200	202
06463500	2/11/1998	1200	207
06463500	2/12/1998	1200	209
06463500	2/13/1998	1200	216
06463500	2/14/1998	1200	205
06463500	2/15/1998	1200	211
06463500	2/16/1998	1200	230
06463500	2/17/1998	1200	248
06463500	2/18/1998	1200	251
06463500	2/19/1998	1200	235
06463500	2/20/1998	1200	225
06463500	2/21/1998	1200	218
06463500	2/22/1998	1200	219
06463500	2/23/1998	1200	215
06463500	2/24/1998	1200	210
06463500	2/25/1998	1200	211
06463500	2/26/1998	1200	199
06463500	2/27/1998	1200	185
06463500	2/28/1998	1200	176
06463500	3/1/1998	1200	165
06463500	3/2/1998	1200	165
06463500	3/3/1998	1200	164
06463500	3/4/1998	1200	163
06463500	3/5/1998	1200	164
06463500	3/6/1998	1200	160
06463500	3/7/1998	1200	168
06463500	3/8/1998	1200	163
06463500	3/9/1998	1200	159
06463500	3/10/1998	1200	167
06463500	3/11/1998	1200	159
06463500	3/12/1998	1200	167
06463500	3/13/1998	1200	177
06463500	3/14/1998	1200	185
06463500	3/15/1998	1200	203
06463500	3/16/1998	1200	235
06463500	3/17/1998	1200	268
06463500	3/18/1998	1200	266
06463500	3/19/1998	1200	237
06463500	3/20/1998	1200	223
06463500	3/21/1998	1200	259
06463500	3/22/1998	1200	281
06463500	3/23/1998	1200	272
06463500	3/24/1998	1200	256
06463500	3/25/1998	1200	254
06463500	3/26/1998	1200	240
06463500	3/27/1998	1200	234
06463500	3/28/1998	1200	235
06463500	3/29/1998	1200	226
06463500	3/30/1998	1200	219
06463500	3/31/1998	1200	232
06463500	4/1/1998	1200	192
06463500	4/2/1998	1200	396
06463500	4/3/1998	1200	514
06463500	4/4/1998	1200	339
06463500	4/5/1998	1200	269
06463500	4/6/1998	1200	242
06463500	4/7/1998	1200	216
06463500	4/8/1998	1200	206
06463500	4/9/1998	1200	198
06463500	4/10/1998	1200	194
06463500	4/11/1998	1200	192
06463500	4/12/1998	1200	190
06463500	4/13/1998	1200	186
06463500	4/14/1998	1200	199
06463500	4/15/1998	1200	348
06463500	4/16/1998	1200	441
06463500	4/17/1998	1200	329
06463500	4/18/1998	1200	266
06463500	4/19/1998	1200	237
06463500	4/20/1998	1200	225
06463500	4/21/1998	1200	214
06463500	4/22/1998	1200	208
06463500	4/23/1998	1200	202
06463500	4/24/1998	1200	194
06463500	4/25/1998	1200	195
06463500	4/26/1998	1200	194
06463500	4/27/1998	1200	189
06463500	4/28/1998	1200	183
06463500	4/29/1998	1200	182
06463500	4/30/1998	1200	180
06463500	5/1/1998	1200	176
06463500	5/2/1998	1200	175
06463500	5/3/1998	1200	176
06463500	5/4/1998	1200	177
06463500	5/5/1998	1200	174
06463500	5/6/1998	1200	177
06463500	5/7/1998	1200	189
06463500	5/8/1998	1200	197
06463500	5/9/1998	1200	221
06463500	5/10/1998	1200	235
06463500	5/11/1998	1200	249
06463500	5/12/1998	1200	281
06463500	5/13/1998	1200	263
06463500	5/14/1998	1200	250
06463500	5/15/1998	1200	241
06463500	5/16/1998	1200	240
06463500	5/17/1998	1200	231
06463500	5/18/1998	1200	221
06463500	5/19/1998	1200	207
06463500	5/20/1998	1200	229
06463500	5/21/1998	1200	239
06463500	5/22/1998	1200	289
06463500	5/23/1998	1200	318
06463500	5/24/1998	1200	312
06463500	5/25/1998	1200	299
06463500	5/26/1998	1200	264
06463500	5/27/1998	1200	230
06463500	5/28/1998	1200	210
06463500	5/29/1998	1200	196
06463500	5/30/1998	1200	204
06463500	5/31/1998	1200	193
06463500	6/1/1998	1200	197
06463500	6/2/1998	1200	188
06463500	6/3/1998	1200	182
06463500	6/4/1998	1200	177
06463500	6/5/1998	1200	196
06463500	6/6/1998	1200	201
06463500	6/7/1998	1200	203
06463500	6/8/1998	1200	258
06463500	6/9/1998	1200	398
06463500	6/10/1998	1200	429
06463500	6/11/1998	1200	394
06463500	6/12/1998	1200	314
06463500	6/13/1998	1200	271
06463500	6/14/1998	1200	370
06463500	6/15/1998	1200	531
06463500	6/16/1998	1200	490
06463500	6/17/1998	1200	377
06463500	6/18/1998	1200	361
06463500	6/19/1998	1200	327
06463500	6/20/1998	1200	286
06463500	6/21/1998	1200	250
06463500	6/22/1998	1200	252
06463500	6/23/1998	1200	483
06463500	6/24/1998	1200	565
06463500	6/25/1998	1200	465
06463500	6/26/1998	1200	368
06463500	6/27/1998	1200	297
06463500	6/28/1998	1200	249
06463500	6/29/1998	1200	228
06463500	6/30/1998	1200	213
06463500	7/1/1998	1200	191
06463500	7/2/1998	1200	206
06463500	7/3/1998	1200	216
06463500	7/4/1998	1200	209
06463500	7/5/1998	1200	206
06463500	7/6/1998	1200	207
06463500	7/7/1998	1200	255
06463500	7/8/1998	1200	223
06463500	7/9/1998	1200	203
06463500	7/10/1998	1200	209
06463500	7/11/1998	1200	207
06463500	7/12/1998	1200	209
06463500	7/13/1998	1200	193
06463500	7/14/1998	1200	190
06463500	7/15/1998	1200	178
06463500	7/16/1998	1200	174
06463500	7/17/1998	1200	177
06463500	7/18/1998	1200	179
06463500	7/19/1998	1200	165
06463500	7/20/1998	1200	173
06463500	7/21/1998	1200	160
06463500	7/22/1998	1200	150
06463500	7/23/1998	1200	171
06463500	7/24/1998	1200	214
06463500	7/25/1998	1200	189
06463500	7/26/1998	1200	190
06463500	7/27/1998	1200	179
06463500	7/28/1998	1200	174
06463500	7/29/1998	1200	166
06463500	7/30/1998	1200	180
06463500	7/31/1998	1200	194
06463500	8/1/1998	1200	201
06463500	8/2/1998	1200	427
06463500	8/3/1998	1200	507
06463500	8/4/1998	1200	454
06463500	8/5/1998	1200	363
06463500	8/6/1998	1200	299
06463500	8/7/1998	1200	260
06463500	8/8/1998	1200	237
06463500	8/9/1998	1200	226
06463500	8/10/1998	1200	235
06463500	8/11/1998	1200	247
06463500	8/12/1998	1200	277
06463500	8/13/1998	1200	260
06463500	8/14/1998	1200	241
06463500	8/15/1998	1200	223
06463500	8/16/1998	1200	228
06463500	8/17/1998	1200	221
06463500	8/18/1998	1200	202
06463500	8/19/1998	1200	215
06463500	8/20/1998	1200	223
06463500	8/21/1998	1200	204
06463500	8/22/1998	1200	211
06463500	8/23/1998	1200	225
06463500	8/24/1998	1200	225
06463500	8/25/1998	1200	225
06463500	8/26/1998	1200	219
06463500	8/27/1998	1200	231
06463500	8/28/1998	1200	223
06463500	8/29/1998	1200	220
06463500	8/30/1998	1200	209
06463500	8/31/1998	1200	209
06463500	9/1/1998	1200	208
06463500	9/2/1998	1200	199
06463500	9/3/1998	1200	197
06463500	9/4/1998	1200	207
06463500	9/5/1998	1200	220
06463500	9/6/1998	1200	209
06463500	9/7/1998	1200	200
06463500	9/8/1998	1200	209
06463500	9/9/1998	1200	218
06463500	9/10/1998	1200	219
06463500	9/11/1998	1200	220
06463500	9/12/1998	1200	211
06463500	9/13/1998	1200	221
06463500	9/14/1998	1200	270
06463500	9/15/1998	1200	281
06463500	9/16/1998	1200	248
06463500	9/17/1998	1200	224
06463500	9/18/1998	1200	215
06463500	9/19/1998	1200	207
06463500	9/20/1998	1200	205
06463500	9/21/1998	1200	185
06463500	9/22/1998	1200	198
06463500	9/23/1998	1200	187
06463500	9/24/1998	1200	179
06463500	9/25/1998	1200	178
06463500	9/26/1998	1200	183
06463500	9/27/1998	1200	171
06463500	9/28/1998	1200	170
06463500	9/29/1998	1200	168
06463500	9/30/1998	1200	165
06463500	10/1/1998	1200	169
06463500	10/2/1998	1200	181
06463500	10/3/1998	1200	190
06463500	10/4/1998	1200	207
06463500	10/5/1998	1200	228
06463500	10/6/1998	1200	213
06463500	10/7/1998	1200	197
06463500	10/8/1998	1200	190
06463500	10/9/1998	1200	186
06463500	10/10/1998	1200	181
06463500	10/11/1998	1200	178
06463500	10/12/1998	1200	174
06463500	10/13/1998	1200	174
06463500	10/14/1998	1200	178
06463500	10/15/1998	1200	179
06463500	10/16/1998	1200	185
06463500	10/17/1998	1200	190
06463500	10/18/1998	1200	186
06463500	10/19/1998	1200	184
06463500	10/20/1998	1200	181
06463500	10/21/1998	1200	180
06463500	10/22/1998	1200	179
06463500	10/23/1998	1200	181
06463500	10/24/1998	1200	182
06463500	10/25/1998	1200	180
06463500	10/26/1998	1200	180
06463500	10/27/1998	1200	185
06463500	10/28/1998	1200	189
06463500	10/29/1998	1200	228
06463500	10/30/1998	1200	202
06463500	10/31/1998	1200	194
06463500	11/1/1998	1200	192
06463500	11/2/1998	1200	190
06463500	11/3/1998	1200	209
06463500	11/4/1998	1200	220
06463500	11/5/1998	1200	219
06463500	11/6/1998	1200	215
06463500	11/7/1998	1200	219
06463500	11/8/1998	1200	227
06463500	11/9/1998	1200	283
06463500	11/10/1998	1200	363
06463500	11/11/1998	1200	315
06463500	11/12/1998	1200	336
06463500	11/13/1998	1200	322
06463500	11/14/1998	1200	330
06463500	11/15/1998	1200	316
06463500	11/16/1998	1200	282
06463500	11/17/1998	1200	251
06463500	11/18/1998	1200	232
06463500	11/19/1998	1200	218
06463500	11/20/1998	1200	212
06463500	11/21/1998	1200	209
06463500	11/22/1998	1200	210
06463500	11/23/1998	1200	202
06463500	11/24/1998	1200	200
06463500	11/25/1998	1200	197
06463500	11/26/1998	1200	196
06463500	11/27/1998	1200	197
06463500	11/28/1998	1200	196
06463500	11/29/1998	1200	198
06463500	11/30/1998	1200	194
06463500	12/1/1998	1200	196
06463500	12/2/1998	1200	196
06463500	12/3/1998	1200	194
06463500	12/4/1998	1200	192
06463500	12/5/1998	1200	193
06463500	12/6/1998	1200	188
06463500	12/7/1998	1200	185
06463500	12/8/1998	1200	185
06463500	12/9/1998	1200	186
06463500	12/10/1998	1200	186
06463500	12/11/1998	1200	186
06463500	12/12/1998	1200	186
06463500	12/13/1998	1200	186
06463500	12/14/1998	1200	189
06463500	12/15/1998	1200	190
06463500	12/16/1998	1200	188
06463500	12/17/1998	1200	189
06463500	12/18/1998	1200	191
06463500	12/19/1998	1200	178
06463500	12/20/1998	1200	177
06463500	12/21/1998	1200	170
06463500	12/22/1998	1200	165
06463500	12/23/1998	1200	172
06463500	12/24/1998	1200	173
06463500	12/25/1998	1200	187
06463500	12/26/1998	1200	186
06463500	12/27/1998	1200	189
06463500	12/28/1998	1200	189
06463500	12/29/1998	1200	186
06463500	12/30/1998	1200	184
06463500	12/31/1998	1200	187
06463500	1/1/1999	1200	188
06463500	1/2/1999	1200	170
06463500	1/3/1999	1200	165
06463500	1/4/1999	1200	170
06463500	1/5/1999	1200	193
06463500	1/6/1999	1200	185
06463500	1/7/1999	1200	175
06463500	1/8/1999	1200	173
06463500	1/9/1999	1200	174
06463500	1/10/1999	1200	181
06463500	1/11/1999	1200	184
06463500	1/12/1999	1200	188
06463500	1/13/1999	1200	177
06463500	1/14/1999	1200	182
06463500	1/15/1999	1200	184
06463500	1/16/1999	1200	190
06463500	1/17/1999	1200	189
06463500	1/18/1999	1200	182
06463500	1/19/1999	1200	181
06463500	1/20/1999	1200	182
06463500	1/21/1999	1200	185
06463500	1/22/1999	1200	183
06463500	1/23/1999	1200	181
06463500	1/24/1999	1200	178
06463500	1/25/1999	1200	173
06463500	1/26/1999	1200	176
06463500	1/27/1999	1200	175
06463500	1/28/1999	1200	172
06463500	1/29/1999	1200	173
06463500	1/30/1999	1200	174
06463500	1/31/1999	1200	174
06463500	2/1/1999	1200	179
06463500	2/2/1999	1200	181
06463500	2/3/1999	1200	185
06463500	2/4/1999	1200	184
06463500	2/5/1999	1200	193
06463500	2/6/1999	1200	197
06463500	2/7/1999	1200	195
06463500	2/8/1999	1200	202
06463500	2/9/1999	1200	198
06463500	2/10/1999	1200	199
06463500	2/11/1999	1200	192
06463500	2/12/1999	1200	178
06463500	2/13/1999	1200	179
06463500	2/14/1999	1200	180
06463500	2/15/1999	1200	183
06463500	2/16/1999	1200	186
06463500	2/17/1999	1200	182
06463500	2/18/1999	1200	192
06463500	2/19/1999	1200	190
06463500	2/20/1999	1200	196
06463500	2/21/1999	1200	195
06463500	2/22/1999	1200	199
06463500	2/23/1999	1200	180
06463500	2/24/1999	1200	184
06463500	2/25/1999	1200	191
06463500	2/26/1999	1200	263
06463500	2/27/1999	1200	500
06463500	2/28/1999	1200	453
06463500	3/1/1999	1200	326
06463500	3/2/1999	1200	281
06463500	3/3/1999	1200	251
06463500	3/4/1999	1200	238
06463500	3/5/1999	1200	227
06463500	3/6/1999	1200	216
06463500	3/7/1999	1200	206
06463500	3/8/1999	1200	205
06463500	3/9/1999	1200	210
06463500	3/10/1999	1200	217
06463500	3/11/1999	1200	213
06463500	3/12/1999	1200	210
06463500	3/13/1999	1200	213
06463500	3/14/1999	1200	240
06463500	3/15/1999	1200	260
06463500	3/16/1999	1200	241
06463500	3/17/1999	1200	211
06463500	3/18/1999	1200	194
06463500	3/19/1999	1200	189
06463500	3/20/1999	1200	185
06463500	3/21/1999	1200	181
06463500	3/22/1999	1200	185
06463500	3/23/1999	1200	189
06463500	3/24/1999	1200	195
06463500	3/25/1999	1200	196
06463500	3/26/1999	1200	192
06463500	3/27/1999	1200	190
06463500	3/28/1999	1200	198
06463500	3/29/1999	1200	195
06463500	3/30/1999	1200	191
06463500	3/31/1999	1200	185
06463500	4/1/1999	1200	178
06463500	4/2/1999	1200	171
06463500	4/3/1999	1200	175
06463500	4/4/1999	1200	175
06463500	4/5/1999	1200	197
06463500	4/6/1999	1200	319
06463500	4/7/1999	1200	336
06463500	4/8/1999	1200	261
06463500	4/9/1999	1200	275
06463500	4/10/1999	1200	345
06463500	4/11/1999	1200	614
06463500	4/12/1999	1200	445
06463500	4/13/1999	1200	300
06463500	4/14/1999	1200	255
06463500	4/15/1999	1200	244
06463500	4/16/1999	1200	235
06463500	4/17/1999	1200	222
06463500	4/18/1999	1200	216
06463500	4/19/1999	1200	212
06463500	4/20/1999	1200	210
06463500	4/21/1999	1200	213
06463500	4/22/1999	1200	214
06463500	4/23/1999	1200	213
06463500	4/24/1999	1200	211
06463500	4/25/1999	1200	214
06463500	4/26/1999	1200	236
06463500	4/27/1999	1200	274
06463500	4/28/1999	1200	271
06463500	4/29/1999	1200	244
06463500	4/30/1999	1200	224
06463500	5/1/1999	1200	211
06463500	5/2/1999	1200	203
06463500	5/3/1999	1200	207
06463500	5/4/1999	1200	222
06463500	5/5/1999	1200	598
06463500	5/6/1999	1200	668
06463500	5/7/1999	1200	433
06463500	5/8/1999	1200	304
06463500	5/9/1999	1200	255
06463500	5/10/1999	1200	231
06463500	5/11/1999	1200	223
06463500	5/12/1999	1200	213
06463500	5/13/1999	1200	208
06463500	5/14/1999	1200	223
06463500	5/15/1999	1200	250
06463500	5/16/1999	1200	270
06463500	5/17/1999	1200	256
06463500	5/18/1999	1200	222
06463500	5/19/1999	1200	231
06463500	5/20/1999	1200	254
06463500	5/21/1999	1200	248
06463500	5/22/1999	1200	234
06463500	5/23/1999	1200	221
06463500	5/24/1999	1200	210
06463500	5/25/1999	1200	203
06463500	5/26/1999	1200	198
06463500	5/27/1999	1200	206
06463500	5/28/1999	1200	207
06463500	5/29/1999	1200	202
06463500	5/30/1999	1200	196
06463500	5/31/1999	1200	195
06463500	6/1/1999	1200	212
06463500	6/2/1999	1200	203
06463500	6/3/1999	1200	200
06463500	6/4/1999	1200	202
06463500	6/5/1999	1200	195
06463500	6/6/1999	1200	200
06463500	6/7/1999	1200	192
06463500	6/8/1999	1200	193
06463500	6/9/1999	1200	189
06463500	6/10/1999	1200	185
06463500	6/11/1999	1200	189
06463500	6/12/1999	1200	191
06463500	6/13/1999	1200	190
06463500	6/14/1999	1200	185
06463500	6/15/1999	1200	194
06463500	6/16/1999	1200	194
06463500	6/17/1999	1200	190
06463500	6/18/1999	1200	193
06463500	6/19/1999	1200	191
06463500	6/20/1999	1200	186
06463500	6/21/1999	1200	184
06463500	6/22/1999	1200	180
06463500	6/23/1999	1200	188
06463500	6/24/1999	1200	211
06463500	6/25/1999	1200	199
06463500	6/26/1999	1200	193
06463500	6/27/1999	1200	194
06463500	6/28/1999	1200	208
06463500	6/29/1999	1200	220
06463500	6/30/1999	1200	213
06463500	7/1/1999	1200	212
06463500	7/2/1999	1200	205
06463500	7/3/1999	1200	198
06463500	7/4/1999	1200	196
06463500	7/5/1999	1200	193
06463500	7/6/1999	1200	201
06463500	7/7/1999	1200	187
06463500	7/8/1999	1200	181
06463500	7/9/1999	1200	189
06463500	7/10/1999	1200	159
06463500	7/11/1999	1200	184
06463500	7/12/1999	1200	182
06463500	7/13/1999	1200	183
06463500	7/14/1999	1200	185
06463500	7/15/1999	1200	184
06463500	7/16/1999	1200	181
06463500	7/17/1999	1200	186
06463500	7/18/1999	1200	180
06463500	7/19/1999	1200	181
06463500	7/20/1999	1200	615
06463500	7/21/1999	1200	384
06463500	7/22/1999	1200	283
06463500	7/23/1999	1200	236
06463500	7/24/1999	1200	199
06463500	7/25/1999	1200	198
06463500	7/26/1999	1200	190
06463500	7/27/1999	1200	190
06463500	7/28/1999	1200	180
06463500	7/29/1999	1200	182
06463500	7/30/1999	1200	176
06463500	7/31/1999	1200	180
06463500	8/1/1999	1200	167
06463500	8/2/1999	1200	175
06463500	8/3/1999	1200	182
06463500	8/4/1999	1200	182
06463500	8/5/1999	1200	185
06463500	8/6/1999	1200	190
06463500	8/7/1999	1200	201
06463500	8/8/1999	1200	192
06463500	8/9/1999	1200	194
06463500	8/10/1999	1200	186
06463500	8/11/1999	1200	193
06463500	8/12/1999	1200	185
06463500	8/13/1999	1200	199
06463500	8/14/1999	1200	201
06463500	8/15/1999	1200	215
06463500	8/16/1999	1200	217
06463500	8/17/1999	1200	202
06463500	8/18/1999	1200	198
06463500	8/19/1999	1200	188
06463500	8/20/1999	1200	200
06463500	8/21/1999	1200	200
06463500	8/22/1999	1200	203
06463500	8/23/1999	1200	202
06463500	8/24/1999	1200	197
06463500	8/25/1999	1200	196
06463500	8/26/1999	1200	193
06463500	8/27/1999	1200	197
06463500	8/28/1999	1200	199
06463500	8/29/1999	1200	220
06463500	8/30/1999	1200	209
06463500	8/31/1999	1200	209
06463500	9/1/1999	1200	205
06463500	9/2/1999	1200	211
06463500	9/3/1999	1200	227
06463500	9/4/1999	1200	367
06463500	9/5/1999	1200	267
06463500	9/6/1999	1200	235
06463500	9/7/1999	1200	216
06463500	9/8/1999	1200	202
06463500	9/9/1999	1200	193
06463500	9/10/1999	1200	199
06463500	9/11/1999	1200	204
06463500	9/12/1999	1200	201
06463500	9/13/1999	1200	195
06463500	9/14/1999	1200	192
06463500	9/15/1999	1200	196
06463500	9/16/1999	1200	200
06463500	9/17/1999	1200	209
06463500	9/18/1999	1200	207
06463500	9/19/1999	1200	202
06463500	9/20/1999	1200	190
06463500	9/21/1999	1200	191
06463500	9/22/1999	1200	190
06463500	9/23/1999	1200	180
06463500	9/24/1999	1200	176
06463500	9/25/1999	1200	173
06463500	9/26/1999	1200	168
06463500	9/27/1999	1200	168
06463500	9/28/1999	1200	172
06463500	9/29/1999	1200	169
06463500	9/30/1999	1200	169
06463500	10/1/1999	1200	167
06463500	10/2/1999	1200	168
06463500	10/3/1999	1200	171
06463500	10/4/1999	1200	172
06463500	10/5/1999	1200	171
06463500	10/6/1999	1200	172
06463500	10/7/1999	1200	174
06463500	10/8/1999	1200	171
06463500	10/9/1999	1200	169
06463500	10/10/1999	1200	168
06463500	10/11/1999	1200	167
06463500	10/12/1999	1200	169
06463500	10/13/1999	1200	167
06463500	10/14/1999	1200	169
06463500	10/15/1999	1200	169
06463500	10/16/1999	1200	166
06463500	10/17/1999	1200	164
06463500	10/18/1999	1200	169
06463500	10/19/1999	1200	166
06463500	10/20/1999	1200	166
06463500	10/21/1999	1200	168
06463500	10/22/1999	1200	165
06463500	10/23/1999	1200	164
06463500	10/24/1999	1200	168
06463500	10/25/1999	1200	168
06463500	10/26/1999	1200	169
06463500	10/27/1999	1200	168
06463500	10/28/1999	1200	167
06463500	10/29/1999	1200	171
06463500	10/30/1999	1200	174
06463500	10/31/1999	1200	173
06463500	11/1/1999	1200	171
06463500	11/2/1999	1200	169
06463500	11/3/1999	1200	172
06463500	11/4/1999	1200	175
06463500	11/5/1999	1200	174
06463500	11/6/1999	1200	174
06463500	11/7/1999	1200	174
06463500	11/8/1999	1200	175
06463500	11/9/1999	1200	177
06463500	11/10/1999	1200	175
06463500	11/11/1999	1200	176
06463500	11/12/1999	1200	174
06463500	11/13/1999	1200	175
06463500	11/14/1999	1200	174
06463500	11/15/1999	1200	175
06463500	11/16/1999	1200	176
06463500	11/17/1999	1200	178
06463500	11/18/1999	1200	177
06463500	11/19/1999	1200	174
06463500	11/20/1999	1200	176
06463500	11/21/1999	1200	178
06463500	11/22/1999	1200	174
06463500	11/23/1999	1200	175
06463500	11/24/1999	1200	172
06463500	11/25/1999	1200	172
06463500	11/26/1999	1200	175
06463500	11/27/1999	1200	174
06463500	11/28/1999	1200	174
06463500	11/29/1999	1200	172
06463500	11/30/1999	1200	174
06463500	12/1/1999	1200	174
06463500	12/2/1999	1200	172
06463500	12/3/1999	1200	168
06463500	12/4/1999	1200	168
06463500	12/5/1999	1200	169
06463500	12/6/1999	1200	170
06463500	12/7/1999	1200	172
06463500	12/8/1999	1200	170
06463500	12/9/1999	1200	169
06463500	12/10/1999	1200	167
06463500	12/11/1999	1200	170
06463500	12/12/1999	1200	171
06463500	12/13/1999	1200	170
06463500	12/14/1999	1200	172
06463500	12/15/1999	1200	170
06463500	12/16/1999	1200	173
06463500	12/17/1999	1200	173
06463500	12/18/1999	1200	170
06463500	12/19/1999	1200	172
06463500	12/20/1999	1200	160
06463500	12/21/1999	1200	170
06463500	12/22/1999	1200	169
06463500	12/23/1999	1200	170
06463500	12/24/1999	1200	173
06463500	12/25/1999	1200	173
06463500	12/26/1999	1200	173
06463500	12/27/1999	1200	174
06463500	12/28/1999	1200	175
06463500	12/29/1999	1200	176
06463500	12/30/1999	1200	175
06463500	12/31/1999	1200	173
06463500	1/1/2000	1200	172
06463500	1/2/2000	1200	173
06463500	1/3/2000	1200	171
06463500	1/4/2000	1200	161
06463500	1/5/2000	1200	178
06463500	1/6/2000	1200	173
06463500	1/7/2000	1200	172
06463500	1/8/2000	1200	172
06463500	1/9/2000	1200	173
06463500	1/10/2000	1200	175
06463500	1/11/2000	1200	175
06463500	1/12/2000	1200	173
06463500	1/13/2000	1200	169
06463500	1/14/2000	1200	175
06463500	1/15/2000	1200	178
06463500	1/16/2000	1200	173
06463500	1/17/2000	1200	173
06463500	1/18/2000	1200	177
06463500	1/19/2000	1200	177
06463500	1/20/2000	1200	174
06463500	1/21/2000	1200	176
06463500	1/22/2000	1200	176
06463500	1/23/2000	1200	175
06463500	1/24/2000	1200	175
06463500	1/25/2000	1200	171
06463500	1/26/2000	1200	171
06463500	1/27/2000	1200	177
06463500	1/28/2000	1200	176
06463500	1/29/2000	1200	174
06463500	1/30/2000	1200	174
06463500	1/31/2000	1200	172
06463500	2/1/2000	1200	174
06463500	2/2/2000	1200	174
06463500	2/3/2000	1200	173
06463500	2/4/2000	1200	170
06463500	2/5/2000	1200	172
06463500	2/6/2000	1200	173
06463500	2/7/2000	1200	170
06463500	2/8/2000	1200	175
06463500	2/9/2000	1200	180
06463500	2/10/2000	1200	182
06463500	2/11/2000	1200	169
06463500	2/12/2000	1200	170
06463500	2/13/2000	1200	174
06463500	2/14/2000	1200	173
06463500	2/15/2000	1200	174
06463500	2/16/2000	1200	174
06463500	2/17/2000	1200	179
06463500	2/18/2000	1200	174
06463500	2/19/2000	1200	173
06463500	2/20/2000	1200	174
06463500	2/21/2000	1200	179
06463500	2/22/2000	1200	184
06463500	2/23/2000	1200	189
06463500	2/24/2000	1200	197
06463500	2/25/2000	1200	198
06463500	2/26/2000	1200	205
06463500	2/27/2000	1200	205
06463500	2/28/2000	1200	195
06463500	2/29/2000	1200	191
06463500	3/1/2000	1200	184
06463500	3/2/2000	1200	181
06463500	3/3/2000	1200	181
06463500	3/4/2000	1200	184
06463500	3/5/2000	1200	185
06463500	3/6/2000	1200	185
06463500	3/7/2000	1200	181
06463500	3/8/2000	1200	185
06463500	3/9/2000	1200	177
06463500	3/10/2000	1200	172
06463500	3/11/2000	1200	172
06463500	3/12/2000	1200	173
06463500	3/13/2000	1200	180
06463500	3/14/2000	1200	171
06463500	3/15/2000	1200	166
06463500	3/16/2000	1200	164
06463500	3/17/2000	1200	168
06463500	3/18/2000	1200	167
06463500	3/19/2000	1200	167
06463500	3/20/2000	1200	169
06463500	3/21/2000	1200	168
06463500	3/22/2000	1200	171
06463500	3/23/2000	1200	172
06463500	3/24/2000	1200	171
06463500	3/25/2000	1200	164
06463500	3/26/2000	1200	163
06463500	3/27/2000	1200	160
06463500	3/28/2000	1200	156
06463500	3/29/2000	1200	157
06463500	3/30/2000	1200	158
06463500	3/31/2000	1200	154
06463500	4/1/2000	1200	152
06463500	4/2/2000	1200	152
06463500	4/3/2000	1200	152
06463500	4/4/2000	1200	155
06463500	4/5/2000	1200	156
06463500	4/6/2000	1200	152
06463500	4/7/2000	1200	146
06463500	4/8/2000	1200	151
06463500	4/9/2000	1200	153
06463500	4/10/2000	1200	155
06463500	4/11/2000	1200	152
06463500	4/12/2000	1200	152
06463500	4/13/2000	1200	157
06463500	4/14/2000	1200	151
06463500	4/15/2000	1200	152
06463500	4/16/2000	1200	158
06463500	4/17/2000	1200	161
06463500	4/18/2000	1200	161
06463500	4/19/2000	1200	160
06463500	4/20/2000	1200	183
06463500	4/21/2000	1200	175
06463500	4/22/2000	1200	167
06463500	4/23/2000	1200	163
06463500	4/24/2000	1200	161
06463500	4/25/2000	1200	182
06463500	4/26/2000	1200	182
06463500	4/27/2000	1200	175
06463500	4/28/2000	1200	170
06463500	4/29/2000	1200	165
06463500	4/30/2000	1200	173
06463500	5/1/2000	1200	191
06463500	5/2/2000	1200	198
06463500	5/3/2000	1200	190
06463500	5/4/2000	1200	191
06463500	5/5/2000	1200	180
06463500	5/6/2000	1200	175
06463500	5/7/2000	1200	182
06463500	5/8/2000	1200	199
06463500	5/9/2000	1200	190
06463500	5/10/2000	1200	179
06463500	5/11/2000	1200	179
06463500	5/12/2000	1200	183
06463500	5/13/2000	1200	182
06463500	5/14/2000	1200	184
06463500	5/15/2000	1200	180
06463500	5/16/2000	1200	180
06463500	5/17/2000	1200	180
06463500	5/18/2000	1200	365
06463500	5/19/2000	1200	411
06463500	5/20/2000	1200	374
06463500	5/21/2000	1200	304
06463500	5/22/2000	1200	272
06463500	5/23/2000	1200	260
06463500	5/24/2000	1200	238
06463500	5/25/2000	1200	243
06463500	5/26/2000	1200	241
06463500	5/27/2000	1200	238
06463500	5/28/2000	1200	228
06463500	5/29/2000	1200	227
06463500	5/30/2000	1200	226
06463500	5/31/2000	1200	225
06463500	6/1/2000	1200	220
06463500	6/2/2000	1200	212
06463500	6/3/2000	1200	209
06463500	6/4/2000	1200	208
06463500	6/5/2000	1200	206
06463500	6/6/2000	1200	198
06463500	6/7/2000	1200	203
06463500	6/8/2000	1200	188
06463500	6/9/2000	1200	178
06463500	6/10/2000	1200	199
06463500	6/11/2000	1200	193
06463500	6/12/2000	1200	239
06463500	6/13/2000	1200	208
06463500	6/14/2000	1200	199
06463500	6/15/2000	1200	196
06463500	6/16/2000	1200	193
06463500	6/17/2000	1200	191
06463500	6/18/2000	1200	186
06463500	6/19/2000	1200	182
06463500	6/20/2000	1200	188
06463500	6/21/2000	1200	186
06463500	6/22/2000	1200	184
06463500	6/23/2000	1200	184
06463500	6/24/2000	1200	208
06463500	6/25/2000	1200	209
06463500	6/26/2000	1200	196
06463500	6/27/2000	1200	189
06463500	6/28/2000	1200	211
06463500	6/29/2000	1200	197
06463500	6/30/2000	1200	197
06463500	7/1/2000	1200	195
06463500	7/2/2000	1200	192
06463500	7/3/2000	1200	189
06463500	7/4/2000	1200	186
06463500	7/5/2000	1200	195
06463500	7/6/2000	1200	214
06463500	7/7/2000	1200	188
06463500	7/8/2000	1200	180
06463500	7/9/2000	1200	182
06463500	7/10/2000	1200	182
06463500	7/11/2000	1200	195
06463500	7/12/2000	1200	169
06463500	7/13/2000	1200	170
06463500	7/14/2000	1200	167
06463500	7/15/2000	1200	171
06463500	7/16/2000	1200	171
06463500	7/17/2000	1200	169
06463500	7/18/2000	1200	172
06463500	7/19/2000	1200	167
06463500	7/20/2000	1200	184
06463500	7/21/2000	1200	181
06463500	7/22/2000	1200	196
06463500	7/23/2000	1200	193
06463500	7/24/2000	1200	190
06463500	7/25/2000	1200	197
06463500	7/26/2000	1200	176
06463500	7/27/2000	1200	158
06463500	7/28/2000	1200	467
06463500	7/29/2000	1200	407
06463500	7/30/2000	1200	265
06463500	7/31/2000	1200	211
06463500	8/1/2000	1200	188
06463500	8/2/2000	1200	193
06463500	8/3/2000	1200	184
06463500	8/4/2000	1200	191
06463500	8/5/2000	1200	192
06463500	8/6/2000	1200	178
06463500	8/7/2000	1200	179
06463500	8/8/2000	1200	178
06463500	8/9/2000	1200	178
06463500	8/10/2000	1200	181
06463500	8/11/2000	1200	181
06463500	8/12/2000	1200	177
06463500	8/13/2000	1200	170
06463500	8/14/2000	1200	175
06463500	8/15/2000	1200	173
06463500	8/16/2000	1200	182
06463500	8/17/2000	1200	176
06463500	8/18/2000	1200	179
06463500	8/19/2000	1200	179
06463500	8/20/2000	1200	176
06463500	8/21/2000	1200	179
06463500	8/22/2000	1200	183
06463500	8/23/2000	1200	173
06463500	8/24/2000	1200	162
06463500	8/25/2000	1200	163
06463500	8/26/2000	1200	166
06463500	8/27/2000	1200	173
06463500	8/28/2000	1200	177
06463500	8/29/2000	1200	179
06463500	8/30/2000	1200	178
06463500	8/31/2000	1200	173
06463500	9/1/2000	1200	188
06463500	9/2/2000	1200	196
06463500	9/3/2000	1200	181
06463500	9/4/2000	1200	178
06463500	9/5/2000	1200	181
06463500	9/6/2000	1200	188
06463500	9/7/2000	1200	191
06463500	9/8/2000	1200	182
06463500	9/9/2000	1200	193
06463500	9/10/2000	1200	182
06463500	9/11/2000	1200	178
06463500	9/12/2000	1200	181
06463500	9/13/2000	1200	182
06463500	9/14/2000	1200	173
06463500	9/15/2000	1200	175
06463500	9/16/2000	1200	181
06463500	9/17/2000	1200	189
06463500	9/18/2000	1200	190
06463500	9/19/2000	1200	168
06463500	9/20/2000	1200	163
06463500	9/21/2000	1200	166
06463500	9/22/2000	1200	182
06463500	9/23/2000	1200	181
06463500	9/24/2000	1200	170
06463500	9/25/2000	1200	168
06463500	9/26/2000	1200	167
06463500	9/27/2000	1200	171
06463500	9/28/2000	1200	171
06463500	9/29/2000	1200	171
06463500	9/30/2000	1200	171
06463500	10/1/2000	1200	170
06463500	10/2/2000	1200	170
06463500	10/3/2000	1200	178
06463500	10/4/2000	1200	175
06463500	10/5/2000	1200	171
06463500	10/6/2000	1200	167
06463500	10/7/2000	1200	167
06463500	10/8/2000	1200	167
06463500	10/9/2000	1200	167
06463500	10/10/2000	1200	167
06463500	10/11/2000	1200	168
06463500	10/12/2000	1200	170
06463500	10/13/2000	1200	166
06463500	10/14/2000	1200	162
06463500	10/15/2000	1200	166
06463500	10/16/2000	1200	164
06463500	10/17/2000	1200	161
06463500	10/18/2000	1200	160
06463500	10/19/2000	1200	160
06463500	10/20/2000	1200	159
06463500	10/21/2000	1200	159
06463500	10/22/2000	1200	162
06463500	10/23/2000	1200	164
06463500	10/24/2000	1200	163
06463500	10/25/2000	1200	165
06463500	10/26/2000	1200	161
06463500	10/27/2000	1200	160
06463500	10/28/2000	1200	163
06463500	10/29/2000	1200	180
06463500	10/30/2000	1200	166
06463500	10/31/2000	1200	163
06463500	11/1/2000	1200	170
06463500	11/2/2000	1200	161
06463500	11/3/2000	1200	156
06463500	11/4/2000	1200	156
06463500	11/5/2000	1200	159
06463500	11/6/2000	1200	156
06463500	11/7/2000	1200	154
06463500	11/8/2000	1200	154
06463500	11/9/2000	1200	154
06463500	11/10/2000	1200	153
06463500	11/11/2000	1200	157
06463500	11/12/2000	1200	158
06463500	11/13/2000	1200	157
06463500	11/14/2000	1200	156
06463500	11/15/2000	1200	158
06463500	11/16/2000	1200	159
06463500	11/17/2000	1200	155
06463500	11/18/2000	1200	159
06463500	11/19/2000	1200	160
06463500	11/20/2000	1200	157
06463500	11/21/2000	1200	159
06463500	11/22/2000	1200	159
06463500	11/23/2000	1200	159
06463500	11/24/2000	1200	159
06463500	11/25/2000	1200	160
06463500	11/26/2000	1200	160
06463500	11/27/2000	1200	160
06463500	11/28/2000	1200	164
06463500	11/29/2000	1200	164
06463500	11/30/2000	1200	163
06463500	12/1/2000	1200	160
06463500	12/2/2000	1200	160
06463500	12/3/2000	1200	163
06463500	12/4/2000	1200	163
06463500	12/5/2000	1200	160
06463500	12/6/2000	1200	161
06463500	12/7/2000	1200	165
06463500	12/8/2000	1200	169
06463500	12/9/2000	1200	173
06463500	12/10/2000	1200	168
06463500	12/11/2000	1200	162
06463500	12/12/2000	1200	160
06463500	12/13/2000	1200	165
06463500	12/14/2000	1200	166
06463500	12/15/2000	1200	161
06463500	12/16/2000	1200	158
06463500	12/17/2000	1200	155
06463500	12/18/2000	1200	156
06463500	12/19/2000	1200	156
06463500	12/20/2000	1200	155
06463500	12/21/2000	1200	151
06463500	12/22/2000	1200	158
06463500	12/23/2000	1200	156
06463500	12/24/2000	1200	157
06463500	12/25/2000	1200	161
06463500	12/26/2000	1200	159
06463500	12/27/2000	1200	161
06463500	12/28/2000	1200	163
06463500	12/29/2000	1200	164
06463500	12/30/2000	1200	164
06463500	12/31/2000	1200	162
06463500	1/1/2001	1200	158
06463500	1/2/2001	1200	161
06463500	1/3/2001	1200	166
06463500	1/4/2001	1200	167
06463500	1/5/2001	1200	168
06463500	1/6/2001	1200	168
06463500	1/7/2001	1200	169
06463500	1/8/2001	1200	169
06463500	1/9/2001	1200	167
06463500	1/10/2001	1200	168
06463500	1/11/2001	1200	167
06463500	1/12/2001	1200	166
06463500	1/13/2001	1200	170
06463500	1/14/2001	1200	167
06463500	1/15/2001	1200	166
06463500	1/16/2001	1200	167
06463500	1/17/2001	1200	165
06463500	1/18/2001	1200	166
06463500	1/19/2001	1200	160
06463500	1/20/2001	1200	165
06463500	1/21/2001	1200	167
06463500	1/22/2001	1200	166
06463500	1/23/2001	1200	165
06463500	1/24/2001	1200	163
06463500	1/25/2001	1200	163
06463500	1/26/2001	1200	164
06463500	1/27/2001	1200	162
06463500	1/28/2001	1200	164
06463500	1/29/2001	1200	168
06463500	1/30/2001	1200	161
06463500	1/31/2001	1200	158
06463500	2/1/2001	1200	164
06463500	2/2/2001	1200	162
06463500	2/3/2001	1200	173
06463500	2/4/2001	1200	172
06463500	2/5/2001	1200	171
06463500	2/6/2001	1200	172
06463500	2/7/2001	1200	174
06463500	2/8/2001	1200	168
06463500	2/9/2001	1200	158
06463500	2/10/2001	1200	163
06463500	2/11/2001	1200	165
06463500	2/12/2001	1200	164
06463500	2/13/2001	1200	164
06463500	2/14/2001	1200	157
06463500	2/15/2001	1200	162
06463500	2/16/2001	1200	158
06463500	2/17/2001	1200	160
06463500	2/18/2001	1200	165
06463500	2/19/2001	1200	167
06463500	2/20/2001	1200	167
06463500	2/21/2001	1200	163
06463500	2/22/2001	1200	164
06463500	2/23/2001	1200	163
06463500	2/24/2001	1200	166
06463500	2/25/2001	1200	158
06463500	2/26/2001	1200	171
06463500	2/27/2001	1200	164
06463500	2/28/2001	1200	166
06463500	3/1/2001	1200	168
06463500	3/2/2001	1200	169
06463500	3/3/2001	1200	171
06463500	3/4/2001	1200	177
06463500	3/5/2001	1200	174
06463500	3/6/2001	1200	173
06463500	3/7/2001	1200	173
06463500	3/8/2001	1200	186
06463500	3/9/2001	1200	180
06463500	3/10/2001	1200	176
06463500	3/11/2001	1200	175
06463500	3/12/2001	1200	172
06463500	3/13/2001	1200	174
06463500	3/14/2001	1200	171
06463500	3/15/2001	1200	174
06463500	3/16/2001	1200	178
06463500	3/17/2001	1200	181
06463500	3/18/2001	1200	186
06463500	3/19/2001	1200	182
06463500	3/20/2001	1200	179
06463500	3/21/2001	1200	178
06463500	3/22/2001	1200	174
06463500	3/23/2001	1200	171
06463500	3/24/2001	1200	166
06463500	3/25/2001	1200	165
06463500	3/26/2001	1200	161
06463500	3/27/2001	1200	159
06463500	3/28/2001	1200	159
06463500	3/29/2001	1200	159
06463500	3/30/2001	1200	159
06463500	3/31/2001	1200	157
06463500	4/1/2001	1200	156
06463500	4/2/2001	1200	154
06463500	4/3/2001	1200	181
06463500	4/4/2001	1200	202
06463500	4/5/2001	1200	201
06463500	4/6/2001	1200	188
06463500	4/7/2001	1200	379
06463500	4/8/2001	1200	609
06463500	4/9/2001	1200	341
06463500	4/10/2001	1200	253
06463500	4/11/2001	1200	248
06463500	4/12/2001	1200	392
06463500	4/13/2001	1200	943
06463500	4/14/2001	1200	485
06463500	4/15/2001	1200	290
06463500	4/16/2001	1200	223
06463500	4/17/2001	1200	195
06463500	4/18/2001	1200	187
06463500	4/19/2001	1200	184
06463500	4/20/2001	1200	180
06463500	4/21/2001	1200	202
06463500	4/22/2001	1200	279
06463500	4/23/2001	1200	698
06463500	4/24/2001	1200	594
06463500	4/25/2001	1200	376
06463500	4/26/2001	1200	267
06463500	4/27/2001	1200	225
06463500	4/28/2001	1200	199
06463500	4/29/2001	1200	187
06463500	4/30/2001	1200	196
06463500	5/1/2001	1200	191
06463500	5/2/2001	1200	188
06463500	5/3/2001	1200	181
06463500	5/4/2001	1200	176
06463500	5/5/2001	1200	259
06463500	5/6/2001	1200	612
06463500	5/7/2001	1200	541
06463500	5/8/2001	1200	338
06463500	5/9/2001	1200	252
06463500	5/10/2001	1200	221
06463500	5/11/2001	1200	217
06463500	5/12/2001	1200	225
06463500	5/13/2001	1200	218
06463500	5/14/2001	1200	212
06463500	5/15/2001	1200	203
06463500	5/16/2001	1200	200
06463500	5/17/2001	1200	205
06463500	5/18/2001	1200	204
06463500	5/19/2001	1200	208
06463500	5/20/2001	1200	209
06463500	5/21/2001	1200	199
06463500	5/22/2001	1200	191
06463500	5/23/2001	1200	192
06463500	5/24/2001	1200	193
06463500	5/25/2001	1200	189
06463500	5/26/2001	1200	191
06463500	5/27/2001	1200	191
06463500	5/28/2001	1200	192
06463500	5/29/2001	1200	199
06463500	5/30/2001	1200	216
06463500	5/31/2001	1200	233
06463500	6/1/2001	1200	213
06463500	6/2/2001	1200	201
06463500	6/3/2001	1200	203
06463500	6/4/2001	1200	208
06463500	6/5/2001	1200	219
06463500	6/6/2001	1200	224
06463500	6/7/2001	1200	201
06463500	6/8/2001	1200	189
06463500	6/9/2001	1200	198
06463500	6/10/2001	1200	202
06463500	6/11/2001	1200	197
06463500	6/12/2001	1200	181
06463500	6/13/2001	1200	181
06463500	6/14/2001	1200	210
06463500	6/15/2001	1200	204
06463500	6/16/2001	1200	195
06463500	6/17/2001	1200	192
06463500	6/18/2001	1200	193
06463500	6/19/2001	1200	180
06463500	6/20/2001	1200	182
06463500	6/21/2001	1200	189
06463500	6/22/2001	1200	184
06463500	6/23/2001	1200	200
06463500	6/24/2001	1200	207
06463500	6/25/2001	1200	201
06463500	6/26/2001	1200	195
06463500	6/27/2001	1200	225
06463500	6/28/2001	1200	216
06463500	6/29/2001	1200	199
06463500	6/30/2001	1200	199
06463500	7/1/2001	1200	221
06463500	7/2/2001	1200	217
06463500	7/3/2001	1200	212
06463500	7/4/2001	1200	205
06463500	7/5/2001	1200	219
06463500	7/6/2001	1200	210
06463500	7/7/2001	1200	217
06463500	7/8/2001	1200	219
06463500	7/9/2001	1200	217
06463500	7/10/2001	1200	210
06463500	7/11/2001	1200	198
06463500	7/12/2001	1200	214
06463500	7/13/2001	1200	221
06463500	7/14/2001	1200	223
06463500	7/15/2001	1200	208
06463500	7/16/2001	1200	211
06463500	7/17/2001	1200	224
06463500	7/18/2001	1200	230
06463500	7/19/2001	1200	221
06463500	7/20/2001	1200	214
06463500	7/21/2001	1200	207
06463500	7/22/2001	1200	223
06463500	7/23/2001	1200	213
06463500	7/24/2001	1200	213
06463500	7/25/2001	1200	214
06463500	7/26/2001	1200	208
06463500	7/27/2001	1200	223
06463500	7/28/2001	1200	220
06463500	7/29/2001	1200	205
06463500	7/30/2001	1200	215
06463500	7/31/2001	1200	227
06463500	8/1/2001	1200	263
06463500	8/2/2001	1200	249
06463500	8/3/2001	1200	235
06463500	8/4/2001	1200	218
06463500	8/5/2001	1200	209
06463500	8/6/2001	1200	207
06463500	8/7/2001	1200	214
06463500	8/8/2001	1200	201
06463500	8/9/2001	1200	190
06463500	8/10/2001	1200	187
06463500	8/11/2001	1200	199
06463500	8/12/2001	1200	211
06463500	8/13/2001	1200	216
06463500	8/14/2001	1200	229
06463500	8/15/2001	1200	247
06463500	8/16/2001	1200	240
06463500	8/17/2001	1200	230
06463500	8/18/2001	1200	217
06463500	8/19/2001	1200	214
06463500	8/20/2001	1200	210
06463500	8/21/2001	1200	220
06463500	8/22/2001	1200	205
06463500	8/23/2001	1200	205
06463500	8/24/2001	1200	235
06463500	8/25/2001	1200	216
06463500	8/26/2001	1200	208
06463500	8/27/2001	1200	210
06463500	8/28/2001	1200	208
06463500	8/29/2001	1200	192
06463500	8/30/2001	1200	203
06463500	8/31/2001	1200	213
06463500	9/1/2001	1200	201
06463500	9/2/2001	1200	189
06463500	9/3/2001	1200	188
06463500	9/4/2001	1200	184
06463500	9/5/2001	1200	186
06463500	9/6/2001	1200	192
06463500	9/7/2001	1200	274
06463500	9/8/2001	1200	219
06463500	9/9/2001	1200	201
06463500	9/10/2001	1200	193
06463500	9/11/2001	1200	191
06463500	9/12/2001	1200	185
06463500	9/13/2001	1200	181
06463500	9/14/2001	1200	187
06463500	9/15/2001	1200	186
06463500	9/16/2001	1200	183
06463500	9/17/2001	1200	176
06463500	9/18/2001	1200	182
06463500	9/19/2001	1200	173
06463500	9/20/2001	1200	165
06463500	9/21/2001	1200	161
06463500	9/22/2001	1200	161
06463500	9/23/2001	1200	158
06463500	9/24/2001	1200	158
06463500	9/25/2001	1200	159
06463500	9/26/2001	1200	159
06463500	9/27/2001	1200	160
06463500	9/28/2001	1200	160
06463500	9/29/2001	1200	159
06463500	9/30/2001	1200	159
06463500	10/1/2001	1200	159
06463500	10/2/2001	1200	159
06463500	10/3/2001	1200	157
06463500	10/4/2001	1200	163
06463500	10/5/2001	1200	161
06463500	10/6/2001	1200	159
06463500	10/7/2001	1200	160
06463500	10/8/2001	1200	160
06463500	10/9/2001	1200	162
06463500	10/10/2001	1200	168
06463500	10/11/2001	1200	164
06463500	10/12/2001	1200	166
06463500	10/13/2001	1200	166
06463500	10/14/2001	1200	163
06463500	10/15/2001	1200	161
06463500	10/16/2001	1200	160
06463500	10/17/2001	1200	163
06463500	10/18/2001	1200	162
06463500	10/19/2001	1200	161
06463500	10/20/2001	1200	162
06463500	10/21/2001	1200	162
06463500	10/22/2001	1200	163
06463500	10/23/2001	1200	163
06463500	10/24/2001	1200	160
06463500	10/25/2001	1200	159
06463500	10/26/2001	1200	160
06463500	10/27/2001	1200	161
06463500	10/28/2001	1200	162
06463500	10/29/2001	1200	161
06463500	10/30/2001	1200	162
06463500	10/31/2001	1200	165
06463500	11/1/2001	1200	163
06463500	11/2/2001	1200	161
06463500	11/3/2001	1200	161
06463500	11/4/2001	1200	163
06463500	11/5/2001	1200	164
06463500	11/6/2001	1200	164
06463500	11/7/2001	1200	163
06463500	11/8/2001	1200	160
06463500	11/9/2001	1200	161
06463500	11/10/2001	1200	161
06463500	11/11/2001	1200	164
06463500	11/12/2001	1200	165
06463500	11/13/2001	1200	166
06463500	11/14/2001	1200	166
06463500	11/15/2001	1200	165
06463500	11/16/2001	1200	165
06463500	11/17/2001	1200	166
06463500	11/18/2001	1200	165
06463500	11/19/2001	1200	161
06463500	11/20/2001	1200	163
06463500	11/21/2001	1200	164
06463500	11/22/2001	1200	165
06463500	11/23/2001	1200	169
06463500	11/24/2001	1200	187
06463500	11/25/2001	1200	177
06463500	11/26/2001	1200	178
06463500	11/27/2001	1200	158
06463500	11/28/2001	1200	171
06463500	11/29/2001	1200	174
06463500	11/30/2001	1200	176
06463500	12/1/2001	1200	174
06463500	12/2/2001	1200	175
06463500	12/3/2001	1200	176
06463500	12/4/2001	1200	178
06463500	12/5/2001	1200	181
06463500	12/6/2001	1200	181
06463500	12/7/2001	1200	181
06463500	12/8/2001	1200	183
06463500	12/9/2001	1200	182
06463500	12/10/2001	1200	182
06463500	12/11/2001	1200	180
06463500	12/12/2001	1200	178
06463500	12/13/2001	1200	174
06463500	12/14/2001	1200	173
06463500	12/15/2001	1200	172
06463500	12/16/2001	1200	171
06463500	12/17/2001	1200	168
06463500	12/18/2001	1200	169
06463500	12/19/2001	1200	167
06463500	12/20/2001	1200	166
06463500	12/21/2001	1200	167
06463500	12/22/2001	1200	166
06463500	12/23/2001	1200	160
06463500	12/24/2001	1200	161
06463500	12/25/2001	1200	162
06463500	12/26/2001	1200	161
06463500	12/27/2001	1200	168
06463500	12/28/2001	1200	165
06463500	12/29/2001	1200	158
06463500	12/30/2001	1200	162
06463500	12/31/2001	1200	157
06463500	1/1/2002	1200	155
06463500	1/2/2002	1200	161
06463500	1/3/2002	1200	162
06463500	1/4/2002	1200	168
06463500	1/5/2002	1200	167
06463500	1/6/2002	1200	165
06463500	1/7/2002	1200	163
06463500	1/8/2002	1200	166
06463500	1/9/2002	1200	169
06463500	1/10/2002	1200	169
06463500	1/11/2002	1200	166
06463500	1/12/2002	1200	166
06463500	1/13/2002	1200	167
06463500	1/14/2002	1200	166
06463500	1/15/2002	1200	162
06463500	1/16/2002	1200	160
06463500	1/17/2002	1200	159
06463500	1/18/2002	1200	158
06463500	1/19/2002	1200	159
06463500	1/20/2002	1200	160
06463500	1/21/2002	1200	159
06463500	1/22/2002	1200	160
06463500	1/23/2002	1200	161
06463500	1/24/2002	1200	160
06463500	1/25/2002	1200	160
06463500	1/26/2002	1200	162
06463500	1/27/2002	1200	164
06463500	1/28/2002	1200	157
06463500	1/29/2002	1200	155
06463500	1/30/2002	1200	158
06463500	1/31/2002	1200	158
06463500	2/1/2002	1200	157
06463500	2/2/2002	1200	158
06463500	2/3/2002	1200	157
06463500	2/4/2002	1200	157
06463500	2/5/2002	1200	158
06463500	2/6/2002	1200	159
06463500	2/7/2002	1200	159
06463500	2/8/2002	1200	161
06463500	2/9/2002	1200	162
06463500	2/10/2002	1200	155
06463500	2/11/2002	1200	161
06463500	2/12/2002	1200	159
06463500	2/13/2002	1200	158
06463500	2/14/2002	1200	159
06463500	2/15/2002	1200	159
06463500	2/16/2002	1200	160
06463500	2/17/2002	1200	160
06463500	2/18/2002	1200	161
06463500	2/19/2002	1200	160
06463500	2/20/2002	1200	159
06463500	2/21/2002	1200	157
06463500	2/22/2002	1200	157
06463500	2/23/2002	1200	159
06463500	2/24/2002	1200	158
06463500	2/25/2002	1200	153
06463500	2/26/2002	1200	146
06463500	2/27/2002	1200	159
06463500	2/28/2002	1200	164
06463500	3/1/2002	1200	161
06463500	3/2/2002	1200	162
06463500	3/3/2002	1200	162
06463500	3/4/2002	1200	173
06463500	3/5/2002	1200	177
06463500	3/6/2002	1200	179
06463500	3/7/2002	1200	173
06463500	3/8/2002	1200	172
06463500	3/9/2002	1200	164
06463500	3/10/2002	1200	172
06463500	3/11/2002	1200	175
06463500	3/12/2002	1200	176
06463500	3/13/2002	1200	184
06463500	3/14/2002	1200	188
06463500	3/15/2002	1200	175
06463500	3/16/2002	1200	175
06463500	3/17/2002	1200	177
06463500	3/18/2002	1200	180
06463500	3/19/2002	1200	181
06463500	3/20/2002	1200	183
06463500	3/21/2002	1200	190
06463500	3/22/2002	1200	182
06463500	3/23/2002	1200	181
06463500	3/24/2002	1200	184
06463500	3/25/2002	1200	175
06463500	3/26/2002	1200	174
06463500	3/27/2002	1200	181
06463500	3/28/2002	1200	184
06463500	3/29/2002	1200	180
06463500	3/30/2002	1200	178
06463500	3/31/2002	1200	175
06463500	4/1/2002	1200	174
06463500	4/2/2002	1200	172
06463500	4/3/2002	1200	169
06463500	4/4/2002	1200	169
06463500	4/5/2002	1200	170
06463500	4/6/2002	1200	170
06463500	4/7/2002	1200	171
06463500	4/8/2002	1200	168
06463500	4/9/2002	1200	165
06463500	4/10/2002	1200	165
06463500	4/11/2002	1200	167
06463500	4/12/2002	1200	163
06463500	4/13/2002	1200	161
06463500	4/14/2002	1200	160
06463500	4/15/2002	1200	161
06463500	4/16/2002	1200	161
06463500	4/17/2002	1200	157
06463500	4/18/2002	1200	156
06463500	4/19/2002	1200	153
06463500	4/20/2002	1200	154
06463500	4/21/2002	1200	160
06463500	4/22/2002	1200	159
06463500	4/23/2002	1200	157
06463500	4/24/2002	1200	152
06463500	4/25/2002	1200	151
06463500	4/26/2002	1200	152
06463500	4/27/2002	1200	174
06463500	4/28/2002	1200	181
06463500	4/29/2002	1200	186
06463500	4/30/2002	1200	178
06463500	5/1/2002	1200	184
06463500	5/2/2002	1200	203
06463500	5/3/2002	1200	213
06463500	5/4/2002	1200	188
06463500	5/5/2002	1200	175
06463500	5/6/2002	1200	169
06463500	5/7/2002	1200	166
06463500	5/8/2002	1200	167
06463500	5/9/2002	1200	162
06463500	5/10/2002	1200	161
06463500	5/11/2002	1200	166
06463500	5/12/2002	1200	164
06463500	5/13/2002	1200	161
06463500	5/14/2002	1200	159
06463500	5/15/2002	1200	158
06463500	5/16/2002	1200	175
06463500	5/17/2002	1200	186
06463500	5/18/2002	1200	194
06463500	5/19/2002	1200	199
06463500	5/20/2002	1200	178
06463500	5/21/2002	1200	172
06463500	5/22/2002	1200	178
06463500	5/23/2002	1200	173
06463500	5/24/2002	1200	170
06463500	5/25/2002	1200	177
06463500	5/26/2002	1200	176
06463500	5/27/2002	1200	175
06463500	5/28/2002	1200	182
06463500	5/29/2002	1200	171
06463500	5/30/2002	1200	166
06463500	5/31/2002	1200	159
06463500	6/1/2002	1200	174
06463500	6/2/2002	1200	173
06463500	6/3/2002	1200	175
06463500	6/4/2002	1200	181
06463500	6/5/2002	1200	178
06463500	6/6/2002	1200	162
06463500	6/7/2002	1200	170
06463500	6/8/2002	1200	189
06463500	6/9/2002	1200	190
06463500	6/10/2002	1200	185
06463500	6/11/2002	1200	176
06463500	6/12/2002	1200	161
06463500	6/13/2002	1200	148
06463500	6/14/2002	1200	164
06463500	6/15/2002	1200	169
06463500	6/16/2002	1200	174
06463500	6/17/2002	1200	176
06463500	6/18/2002	1200	172
06463500	6/19/2002	1200	172
06463500	6/20/2002	1200	168
06463500	6/21/2002	1200	173
06463500	6/22/2002	1200	171
06463500	6/23/2002	1200	185
06463500	6/24/2002	1200	180
06463500	6/25/2002	1200	170
06463500	6/26/2002	1200	170
06463500	6/27/2002	1200	151
06463500	6/28/2002	1200	159
06463500	6/29/2002	1200	149
06463500	6/30/2002	1200	160
06463500	7/1/2002	1200	166
06463500	7/2/2002	1200	165
06463500	7/3/2002	1200	164
06463500	7/4/2002	1200	159
06463500	7/5/2002	1200	155
06463500	7/6/2002	1200	157
06463500	7/7/2002	1200	192
06463500	7/8/2002	1200	179
06463500	7/9/2002	1200	182
06463500	7/10/2002	1200	168
06463500	7/11/2002	1200	147
06463500	7/12/2002	1200	163
06463500	7/13/2002	1200	167
06463500	7/14/2002	1200	161
06463500	7/15/2002	1200	158
06463500	7/16/2002	1200	160
06463500	7/17/2002	1200	150
06463500	7/18/2002	1200	141
06463500	7/19/2002	1200	143
06463500	7/20/2002	1200	141
06463500	7/21/2002	1200	153
06463500	7/22/2002	1200	155
06463500	7/23/2002	1200	154
06463500	7/24/2002	1200	150
06463500	7/25/2002	1200	153
06463500	7/26/2002	1200	152
06463500	7/27/2002	1200	153
06463500	7/28/2002	1200	152
06463500	7/29/2002	1200	155
06463500	7/30/2002	1200	160
06463500	7/31/2002	1200	150
06463500	8/1/2002	1200	151
06463500	8/2/2002	1200	157
06463500	8/3/2002	1200	165
06463500	8/4/2002	1200	172
06463500	8/5/2002	1200	182
06463500	8/6/2002	1200	183
06463500	8/7/2002	1200	170
06463500	8/8/2002	1200	171
06463500	8/9/2002	1200	190
06463500	8/10/2002	1200	177
06463500	8/11/2002	1200	188
06463500	8/12/2002	1200	193
06463500	8/13/2002	1200	192
06463500	8/14/2002	1200	177
06463500	8/15/2002	1200	169
06463500	8/16/2002	1200	166
06463500	8/17/2002	1200	160
06463500	8/18/2002	1200	165
06463500	8/19/2002	1200	163
06463500	8/20/2002	1200	168
06463500	8/21/2002	1200	189
06463500	8/22/2002	1200	175
06463500	8/23/2002	1200	167
06463500	8/24/2002	1200	176
06463500	8/25/2002	1200	176
06463500	8/26/2002	1200	178
06463500	8/27/2002	1200	184
06463500	8/28/2002	1200	171
06463500	8/29/2002	1200	165
06463500	8/30/2002	1200	175
06463500	8/31/2002	1200	173
06463500	9/1/2002	1200	172
06463500	9/2/2002	1200	157
06463500	9/3/2002	1200	158
06463500	9/4/2002	1200	159
06463500	9/5/2002	1200	158
06463500	9/6/2002	1200	156
06463500	9/7/2002	1200	165
06463500	9/8/2002	1200	155
06463500	9/9/2002	1200	157
06463500	9/10/2002	1200	169
06463500	9/11/2002	1200	158
06463500	9/12/2002	1200	180
06463500	9/13/2002	1200	193
06463500	9/14/2002	1200	185
06463500	9/15/2002	1200	175
06463500	9/16/2002	1200	174
06463500	9/17/2002	1200	154
06463500	9/18/2002	1200	141
06463500	9/19/2002	1200	141
06463500	9/20/2002	1200	142
06463500	9/21/2002	1200	140
06463500	9/22/2002	1200	135
06463500	9/23/2002	1200	132
06463500	9/24/2002	1200	132
06463500	9/25/2002	1200	133
06463500	9/26/2002	1200	139
06463500	9/27/2002	1200	138
06463500	9/28/2002	1200	138
06463500	9/29/2002	1200	143
06463500	9/30/2002	1200	143
06463500	10/1/2002	1200	138
06463500	10/2/2002	1200	141
06463500	10/3/2002	1200	149
06463500	10/4/2002	1200	162
06463500	10/5/2002	1200	151
06463500	10/6/2002	1200	148
06463500	10/7/2002	1200	148
06463500	10/8/2002	1200	151
06463500	10/9/2002	1200	153
06463500	10/10/2002	1200	155
06463500	10/11/2002	1200	156
06463500	10/12/2002	1200	153
06463500	10/13/2002	1200	151
06463500	10/14/2002	1200	153
06463500	10/15/2002	1200	152
06463500	10/16/2002	1200	156
06463500	10/17/2002	1200	159
06463500	10/18/2002	1200	158
06463500	10/19/2002	1200	157
06463500	10/20/2002	1200	157
06463500	10/21/2002	1200	157
06463500	10/22/2002	1200	156
06463500	10/23/2002	1200	157
06463500	10/24/2002	1200	159
06463500	10/25/2002	1200	158
06463500	10/26/2002	1200	158
06463500	10/27/2002	1200	163
06463500	10/28/2002	1200	165
06463500	10/29/2002	1200	169
06463500	10/30/2002	1200	173
06463500	10/31/2002	1200	163
06463500	11/1/2002	1200	159
06463500	11/2/2002	1200	161
06463500	11/3/2002	1200	163
06463500	11/4/2002	1200	163
06463500	11/5/2002	1200	163
06463500	11/6/2002	1200	161
06463500	11/7/2002	1200	161
06463500	11/8/2002	1200	162
06463500	11/9/2002	1200	164
06463500	11/10/2002	1200	160
06463500	11/11/2002	1200	158
06463500	11/12/2002	1200	159
06463500	11/13/2002	1200	159
06463500	11/14/2002	1200	157
06463500	11/15/2002	1200	159
06463500	11/16/2002	1200	158
06463500	11/17/2002	1200	158
06463500	11/18/2002	1200	159
06463500	11/19/2002	1200	158
06463500	11/20/2002	1200	159
06463500	11/21/2002	1200	159
06463500	11/22/2002	1200	157
06463500	11/23/2002	1200	159
06463500	11/24/2002	1200	158
06463500	11/25/2002	1200	156
06463500	11/26/2002	1200	157
06463500	11/27/2002	1200	158
06463500	11/28/2002	1200	161
06463500	11/29/2002	1200	164
06463500	11/30/2002	1200	159
06463500	12/1/2002	1200	159
06463500	12/2/2002	1200	162
06463500	12/3/2002	1200	159
06463500	12/4/2002	1200	159
06463500	12/5/2002	1200	153
06463500	12/6/2002	1200	163
06463500	12/7/2002	1200	163
06463500	12/8/2002	1200	160
06463500	12/9/2002	1200	158
06463500	12/10/2002	1200	159
06463500	12/11/2002	1200	159
06463500	12/12/2002	1200	159
06463500	12/13/2002	1200	158
06463500	12/14/2002	1200	160
06463500	12/15/2002	1200	161
06463500	12/16/2002	1200	163
06463500	12/17/2002	1200	163
06463500	12/18/2002	1200	163
06463500	12/19/2002	1200	160
06463500	12/20/2002	1200	157
06463500	12/21/2002	1200	158
06463500	12/22/2002	1200	155
06463500	12/23/2002	1200	155
06463500	12/24/2002	1200	152
06463500	12/25/2002	1200	155
06463500	12/26/2002	1200	156
06463500	12/27/2002	1200	158
06463500	12/28/2002	1200	160
06463500	12/29/2002	1200	161
06463500	12/30/2002	1200	162
06463500	12/31/2002	1200	158
06463500	1/1/2003	1200	160
06463500	1/2/2003	1200	158
06463500	1/3/2003	1200	159
06463500	1/4/2003	1200	161
06463500	1/5/2003	1200	158
06463500	1/6/2003	1200	157
06463500	1/7/2003	1200	160
06463500	1/8/2003	1200	159
06463500	1/9/2003	1200	154
06463500	1/10/2003	1200	148
06463500	1/11/2003	1200	147
06463500	1/12/2003	1200	153
06463500	1/13/2003	1200	155
06463500	1/14/2003	1200	151
06463500	1/15/2003	1200	155
06463500	1/16/2003	1200	149
06463500	1/17/2003	1200	150
06463500	1/18/2003	1200	159
06463500	1/19/2003	1200	160
06463500	1/20/2003	1200	161
06463500	1/21/2003	1200	157
06463500	1/22/2003	1200	150
06463500	1/23/2003	1200	160
06463500	1/24/2003	1200	157
06463500	1/25/2003	1200	156
06463500	1/26/2003	1200	152
06463500	1/27/2003	1200	159
06463500	1/28/2003	1200	163
06463500	1/29/2003	1200	160
06463500	1/30/2003	1200	161
06463500	1/31/2003	1200	163
06463500	2/1/2003	1200	166
06463500	2/2/2003	1200	168
06463500	2/3/2003	1200	164
06463500	2/4/2003	1200	162
06463500	2/5/2003	1200	161
06463500	2/6/2003	1200	160
06463500	2/7/2003	1200	154
06463500	2/8/2003	1200	166
06463500	2/9/2003	1200	163
06463500	2/10/2003	1200	162
06463500	2/11/2003	1200	162
06463500	2/12/2003	1200	162
06463500	2/13/2003	1200	164
06463500	2/14/2003	1200	169
06463500	2/15/2003	1200	165
06463500	2/16/2003	1200	164
06463500	2/17/2003	1200	167
06463500	2/18/2003	1200	168
06463500	2/19/2003	1200	167
06463500	2/20/2003	1200	168
06463500	2/21/2003	1200	167
06463500	2/22/2003	1200	164
06463500	2/23/2003	1200	154
06463500	2/24/2003	1200	157
06463500	2/25/2003	1200	155
06463500	2/26/2003	1200	158
06463500	2/27/2003	1200	162
06463500	2/28/2003	1200	163
06463500	3/1/2003	1200	161
06463500	3/2/2003	1200	159
06463500	3/3/2003	1200	163
06463500	3/4/2003	1200	161
06463500	3/5/2003	1200	159
06463500	3/6/2003	1200	164
06463500	3/7/2003	1200	163
06463500	3/8/2003	1200	159
06463500	3/9/2003	1200	155
06463500	3/10/2003	1200	156
06463500	3/11/2003	1200	159
06463500	3/12/2003	1200	159
06463500	3/13/2003	1200	159
06463500	3/14/2003	1200	164
06463500	3/15/2003	1200	163
06463500	3/16/2003	1200	162
06463500	3/17/2003	1200	162
06463500	3/18/2003	1200	168
06463500	3/19/2003	1200	173
06463500	3/20/2003	1200	178
06463500	3/21/2003	1200	173
06463500	3/22/2003	1200	167
06463500	3/23/2003	1200	162
06463500	3/24/2003	1200	158
06463500	3/25/2003	1200	156
06463500	3/26/2003	1200	157
06463500	3/27/2003	1200	171
06463500	3/28/2003	1200	165
06463500	3/29/2003	1200	157
06463500	3/30/2003	1200	159
06463500	3/31/2003	1200	160
06463500	4/1/2003	1200	159
06463500	4/2/2003	1200	157
06463500	4/3/2003	1200	156
06463500	4/4/2003	1200	155
06463500	4/5/2003	1200	154
06463500	4/6/2003	1200	156
06463500	4/7/2003	1200	162
06463500	4/8/2003	1200	160
06463500	4/9/2003	1200	168
06463500	4/10/2003	1200	174
06463500	4/11/2003	1200	172
06463500	4/12/2003	1200	162
06463500	4/13/2003	1200	158
06463500	4/14/2003	1200	157
06463500	4/15/2003	1200	157
06463500	4/16/2003	1200	161
06463500	4/17/2003	1200	160
06463500	4/18/2003	1200	164
06463500	4/19/2003	1200	165
06463500	4/20/2003	1200	164
06463500	4/21/2003	1200	162
06463500	4/22/2003	1200	159
06463500	4/23/2003	1200	168
06463500	4/24/2003	1200	187
06463500	4/25/2003	1200	204
06463500	4/26/2003	1200	198
06463500	4/27/2003	1200	179
06463500	4/28/2003	1200	167
06463500	4/29/2003	1200	165
06463500	4/30/2003	1200	182
06463500	5/1/2003	1200	198
06463500	5/2/2003	1200	210
06463500	5/3/2003	1200	212
06463500	5/4/2003	1200	287
06463500	5/5/2003	1200	419
06463500	5/6/2003	1200	348
06463500	5/7/2003	1200	251
06463500	5/8/2003	1200	213
06463500	5/9/2003	1200	444
06463500	5/10/2003	1200	513
06463500	5/11/2003	1200	343
06463500	5/12/2003	1200	268
06463500	5/13/2003	1200	224
06463500	5/14/2003	1200	198
06463500	5/15/2003	1200	185
06463500	5/16/2003	1200	180
06463500	5/17/2003	1200	174
06463500	5/18/2003	1200	171
06463500	5/19/2003	1200	171
06463500	5/20/2003	1200	168
06463500	5/21/2003	1200	173
06463500	5/22/2003	1200	194
06463500	5/23/2003	1200	202
06463500	5/24/2003	1200	211
06463500	5/25/2003	1200	209
06463500	5/26/2003	1200	201
06463500	5/27/2003	1200	195
06463500	5/28/2003	1200	177
06463500	5/29/2003	1200	179
06463500	5/30/2003	1200	173
06463500	5/31/2003	1200	158
06463500	6/1/2003	1200	159
06463500	6/2/2003	1200	169
06463500	6/3/2003	1200	161
06463500	6/4/2003	1200	167
06463500	6/5/2003	1200	175
06463500	6/6/2003	1200	172
06463500	6/7/2003	1200	181
06463500	6/8/2003	1200	187
06463500	6/9/2003	1200	183
06463500	6/10/2003	1200	179
06463500	6/11/2003	1200	180
06463500	6/12/2003	1200	174
06463500	6/13/2003	1200	164
06463500	6/14/2003	1200	164
06463500	6/15/2003	1200	164
06463500	6/16/2003	1200	164
06463500	6/17/2003	1200	239
06463500	6/18/2003	1200	228
06463500	6/19/2003	1200	189
06463500	6/20/2003	1200	176
06463500	6/21/2003	1200	180
06463500	6/22/2003	1200	333
06463500	6/23/2003	1200	268
06463500	6/24/2003	1200	270
06463500	6/25/2003	1200	292
06463500	6/26/2003	1200	253
06463500	6/27/2003	1200	230
06463500	6/28/2003	1200	222
06463500	6/29/2003	1200	214
06463500	6/30/2003	1200	208
06463500	7/1/2003	1200	197
06463500	7/2/2003	1200	178
06463500	7/3/2003	1200	177
06463500	7/4/2003	1200	205
06463500	7/5/2003	1200	207
06463500	7/6/2003	1200	215
06463500	7/7/2003	1200	210
06463500	7/8/2003	1200	221
06463500	7/9/2003	1200	215
06463500	7/10/2003	1200	203
06463500	7/11/2003	1200	176
06463500	7/12/2003	1200	191
06463500	7/13/2003	1200	199
06463500	7/14/2003	1200	199
06463500	7/15/2003	1200	194
06463500	7/16/2003	1200	182
06463500	7/17/2003	1200	198
06463500	7/18/2003	1200	183
06463500	7/19/2003	1200	191
06463500	7/20/2003	1200	196
06463500	7/21/2003	1200	188
06463500	7/22/2003	1200	178
06463500	7/23/2003	1200	182
06463500	7/24/2003	1200	188
06463500	7/25/2003	1200	190
06463500	7/26/2003	1200	183
06463500	7/27/2003	1200	215
06463500	7/28/2003	1200	230
06463500	7/29/2003	1200	213
06463500	7/30/2003	1200	207
06463500	7/31/2003	1200	205
06463500	8/1/2003	1200	203
06463500	8/2/2003	1200	180
06463500	8/3/2003	1200	185
06463500	8/4/2003	1200	209
06463500	8/5/2003	1200	201
06463500	8/6/2003	1200	177
06463500	8/7/2003	1200	194
06463500	8/8/2003	1200	192
06463500	8/9/2003	1200	203
06463500	8/10/2003	1200	284
06463500	8/11/2003	1200	238
06463500	8/12/2003	1200	204
06463500	8/13/2003	1200	198
06463500	8/14/2003	1200	194
06463500	8/15/2003	1200	182
06463500	8/16/2003	1200	175
06463500	8/17/2003	1200	184
06463500	8/18/2003	1200	181
06463500	8/19/2003	1200	175
06463500	8/20/2003	1200	189
06463500	8/21/2003	1200	193
06463500	8/22/2003	1200	188
06463500	8/23/2003	1200	200
06463500	8/24/2003	1200	203
06463500	8/25/2003	1200	203
06463500	8/26/2003	1200	198
06463500	8/27/2003	1200	189
06463500	8/28/2003	1200	178
06463500	8/29/2003	1200	181
06463500	8/30/2003	1200	186
06463500	8/31/2003	1200	187
06463500	9/1/2003	1200	180
06463500	9/2/2003	1200	181
06463500	9/3/2003	1200	184
06463500	9/4/2003	1200	181
06463500	9/5/2003	1200	185
06463500	9/6/2003	1200	180
06463500	9/7/2003	1200	169
06463500	9/8/2003	1200	167
06463500	9/9/2003	1200	171
06463500	9/10/2003	1200	173
06463500	9/11/2003	1200	166
06463500	9/12/2003	1200	183
06463500	9/13/2003	1200	181
06463500	9/14/2003	1200	187
06463500	9/15/2003	1200	184
06463500	9/16/2003	1200	173
06463500	9/17/2003	1200	174
06463500	9/18/2003	1200	180
06463500	9/19/2003	1200	176
06463500	9/20/2003	1200	165
06463500	9/21/2003	1200	164
06463500	9/22/2003	1200	165
06463500	9/23/2003	1200	165
06463500	9/24/2003	1200	161
06463500	9/25/2003	1200	161
06463500	9/26/2003	1200	163
06463500	9/27/2003	1200	158
06463500	9/28/2003	1200	153
06463500	9/29/2003	1200	153
06463500	9/30/2003	1200	151
06468250	10/1/1992	1200	0.0001
06468250	10/2/1992	1200	0.0001
06468250	10/3/1992	1200	0.0001
06468250	10/4/1992	1200	0.0001
06468250	10/5/1992	1200	0.0001
06468250	10/6/1992	1200	0.0001
06468250	10/7/1992	1200	0.0001
06468250	10/8/1992	1200	0.0001
06468250	10/9/1992	1200	0.0001
06468250	10/10/1992	1200	0.0001
06468250	10/11/1992	1200	0.0001
06468250	10/12/1992	1200	0.0001
06468250	10/13/1992	1200	0.0001
06468250	10/14/1992	1200	0.0001
06468250	10/15/1992	1200	0.0001
06468250	10/16/1992	1200	0.0001
06468250	10/17/1992	1200	0.0001
06468250	10/18/1992	1200	0.0001
06468250	10/19/1992	1200	0.0001
06468250	10/20/1992	1200	0.0001
06468250	10/21/1992	1200	0.0001
06468250	10/22/1992	1200	0.0001
06468250	10/23/1992	1200	0.0001
06468250	10/24/1992	1200	0.0001
06468250	10/25/1992	1200	0.0001
06468250	10/26/1992	1200	0.0001
06468250	10/27/1992	1200	0.0001
06468250	10/28/1992	1200	0.0001
06468250	10/29/1992	1200	0.0001
06468250	10/30/1992	1200	0.0001
06468250	10/31/1992	1200	0.0001
06468250	11/1/1992	1200	0.0001
06468250	11/2/1992	1200	0.0001
06468250	11/3/1992	1200	0.0001
06468250	11/4/1992	1200	0.0001
06468250	11/5/1992	1200	0.0001
06468250	11/6/1992	1200	0.0001
06468250	11/7/1992	1200	0.0001
06468250	11/8/1992	1200	0.0001
06468250	11/9/1992	1200	0.0001
06468250	11/10/1992	1200	0.0001
06468250	11/11/1992	1200	0.01
06468250	11/12/1992	1200	0.05
06468250	11/13/1992	1200	0.08
06468250	11/14/1992	1200	0.11
06468250	11/15/1992	1200	0.14
06468250	11/16/1992	1200	0.2
06468250	11/17/1992	1200	0.16
06468250	11/18/1992	1200	0.13
06468250	11/19/1992	1200	0.12
06468250	11/20/1992	1200	0.13
06468250	11/21/1992	1200	0.14
06468250	11/22/1992	1200	0.13
06468250	11/23/1992	1200	0.12
06468250	11/24/1992	1200	0.12
06468250	11/25/1992	1200	0.11
06468250	11/26/1992	1200	0.11
06468250	11/27/1992	1200	0.1
06468250	11/28/1992	1200	0.1
06468250	11/29/1992	1200	0.08
06468250	11/30/1992	1200	0.09
06468250	12/1/1992	1200	0.13
06468250	12/2/1992	1200	0.11
06468250	12/3/1992	1200	0.09
06468250	12/4/1992	1200	0.07
06468250	12/5/1992	1200	0.03
06468250	12/6/1992	1200	0.01
06468250	12/7/1992	1200	0.0001
06468250	12/8/1992	1200	0.0001
06468250	12/9/1992	1200	0.0001
06468250	12/10/1992	1200	0.0001
06468250	12/11/1992	1200	0.0001
06468250	12/12/1992	1200	0.0001
06468250	12/13/1992	1200	0.0001
06468250	12/14/1992	1200	0.0001
06468250	12/15/1992	1200	0.0001
06468250	12/16/1992	1200	0.0001
06468250	12/17/1992	1200	0.0001
06468250	12/18/1992	1200	0.0001
06468250	12/19/1992	1200	0.0001
06468250	12/20/1992	1200	0.0001
06468250	12/21/1992	1200	0.0001
06468250	12/22/1992	1200	0.0001
06468250	12/23/1992	1200	0.0001
06468250	12/24/1992	1200	0.0001
06468250	12/25/1992	1200	0.0001
06468250	12/26/1992	1200	0.0001
06468250	12/27/1992	1200	0.0001
06468250	12/28/1992	1200	0.0001
06468250	12/29/1992	1200	0.0001
06468250	12/30/1992	1200	0.0001
06468250	12/31/1992	1200	0.0001
06468250	1/1/1993	1200	0.0001
06468250	1/2/1993	1200	0.0001
06468250	1/3/1993	1200	0.0001
06468250	1/4/1993	1200	0.0001
06468250	1/5/1993	1200	0.0001
06468250	1/6/1993	1200	0.0001
06468250	1/7/1993	1200	0.0001
06468250	1/8/1993	1200	0.0001
06468250	1/9/1993	1200	0.0001
06468250	1/10/1993	1200	0.0001
06468250	1/11/1993	1200	0.0001
06468250	1/12/1993	1200	0.0001
06468250	1/13/1993	1200	0.0001
06468250	1/14/1993	1200	0.0001
06468250	1/15/1993	1200	0.0001
06468250	1/16/1993	1200	0.0001
06468250	1/17/1993	1200	0.0001
06468250	1/18/1993	1200	0.0001
06468250	1/19/1993	1200	0.0001
06468250	1/20/1993	1200	0.0001
06468250	1/21/1993	1200	0.0001
06468250	1/22/1993	1200	0.0001
06468250	1/23/1993	1200	0.0001
06468250	1/24/1993	1200	0.0001
06468250	1/25/1993	1200	0.0001
06468250	1/26/1993	1200	0.0001
06468250	1/27/1993	1200	0.0001
06468250	1/28/1993	1200	0.0001
06468250	1/29/1993	1200	0.0001
06468250	1/30/1993	1200	0.0001
06468250	1/31/1993	1200	0.0001
06468250	2/1/1993	1200	0.0001
06468250	2/2/1993	1200	0.0001
06468250	2/3/1993	1200	0.0001
06468250	2/4/1993	1200	0.0001
06468250	2/5/1993	1200	0.0001
06468250	2/6/1993	1200	0.0001
06468250	2/7/1993	1200	0.0001
06468250	2/8/1993	1200	0.0001
06468250	2/9/1993	1200	0.0001
06468250	2/10/1993	1200	0.0001
06468250	2/11/1993	1200	0.0001
06468250	2/12/1993	1200	0.0001
06468250	2/13/1993	1200	0.0001
06468250	2/14/1993	1200	0.0001
06468250	2/15/1993	1200	0.0001
06468250	2/16/1993	1200	0.0001
06468250	2/17/1993	1200	0.0001
06468250	2/18/1993	1200	0.0001
06468250	2/19/1993	1200	0.0001
06468250	2/20/1993	1200	0.0001
06468250	2/21/1993	1200	0.0001
06468250	2/22/1993	1200	0.0001
06468250	2/23/1993	1200	0.0001
06468250	2/24/1993	1200	0.0001
06468250	2/25/1993	1200	0.0001
06468250	2/26/1993	1200	0.0001
06468250	2/27/1993	1200	0.0001
06468250	2/28/1993	1200	0.0001
06468250	3/1/1993	1200	0.0001
06468250	3/2/1993	1200	0.0001
06468250	3/3/1993	1200	0.0001
06468250	3/4/1993	1200	0.0001
06468250	3/5/1993	1200	0.0001
06468250	3/6/1993	1200	0.0001
06468250	3/7/1993	1200	0.0001
06468250	3/8/1993	1200	0.0001
06468250	3/9/1993	1200	0.0001
06468250	3/10/1993	1200	0.0001
06468250	3/11/1993	1200	0.0001
06468250	3/12/1993	1200	0.0001
06468250	3/13/1993	1200	0.0001
06468250	3/14/1993	1200	0.0001
06468250	3/15/1993	1200	0.0001
06468250	3/16/1993	1200	0.0001
06468250	3/17/1993	1200	0.0001
06468250	3/18/1993	1200	0.0001
06468250	3/19/1993	1200	0.0001
06468250	3/20/1993	1200	0.0001
06468250	3/21/1993	1200	0.0001
06468250	3/22/1993	1200	1
06468250	3/23/1993	1200	3
06468250	3/24/1993	1200	10
06468250	3/25/1993	1200	19
06468250	3/26/1993	1200	40
06468250	3/27/1993	1200	65
06468250	3/28/1993	1200	95
06468250	3/29/1993	1200	160
06468250	3/30/1993	1200	220
06468250	3/31/1993	1200	230
06468250	4/1/1993	1200	240
06468250	4/2/1993	1200	230
06468250	4/3/1993	1200	220
06468250	4/4/1993	1200	215
06468250	4/5/1993	1200	225
06468250	4/6/1993	1200	260
06468250	4/7/1993	1200	315
06468250	4/8/1993	1200	350
06468250	4/9/1993	1200	380
06468250	4/10/1993	1200	452
06468250	4/11/1993	1200	386
06468250	4/12/1993	1200	324
06468250	4/13/1993	1200	252
06468250	4/14/1993	1200	189
06468250	4/15/1993	1200	169
06468250	4/16/1993	1200	157
06468250	4/17/1993	1200	145
06468250	4/18/1993	1200	133
06468250	4/19/1993	1200	122
06468250	4/20/1993	1200	107
06468250	4/21/1993	1200	93
06468250	4/22/1993	1200	82
06468250	4/23/1993	1200	74
06468250	4/24/1993	1200	65
06468250	4/25/1993	1200	60
06468250	4/26/1993	1200	55
06468250	4/27/1993	1200	42
06468250	4/28/1993	1200	44
06468250	4/29/1993	1200	38
06468250	4/30/1993	1200	34
06468250	5/1/1993	1200	31
06468250	5/2/1993	1200	28
06468250	5/3/1993	1200	26
06468250	5/4/1993	1200	23
06468250	5/5/1993	1200	22
06468250	5/6/1993	1200	20
06468250	5/7/1993	1200	25
06468250	5/8/1993	1200	43
06468250	5/9/1993	1200	38
06468250	5/10/1993	1200	37
06468250	5/11/1993	1200	32
06468250	5/12/1993	1200	27
06468250	5/13/1993	1200	23
06468250	5/14/1993	1200	21
06468250	5/15/1993	1200	19
06468250	5/16/1993	1200	18
06468250	5/17/1993	1200	18
06468250	5/18/1993	1200	17
06468250	5/19/1993	1200	16
06468250	5/20/1993	1200	15
06468250	5/21/1993	1200	14
06468250	5/22/1993	1200	14
06468250	5/23/1993	1200	15
06468250	5/24/1993	1200	17
06468250	5/25/1993	1200	15
06468250	5/26/1993	1200	14
06468250	5/27/1993	1200	14
06468250	5/28/1993	1200	14
06468250	5/29/1993	1200	13
06468250	5/30/1993	1200	13
06468250	5/31/1993	1200	13
06468250	6/1/1993	1200	12
06468250	6/2/1993	1200	12
06468250	6/3/1993	1200	11
06468250	6/4/1993	1200	10
06468250	6/5/1993	1200	9.6
06468250	6/6/1993	1200	9.6
06468250	6/7/1993	1200	9.2
06468250	6/8/1993	1200	10
06468250	6/9/1993	1200	12
06468250	6/10/1993	1200	12
06468250	6/11/1993	1200	10
06468250	6/12/1993	1200	9.2
06468250	6/13/1993	1200	8.7
06468250	6/14/1993	1200	8.2
06468250	6/15/1993	1200	7.3
06468250	6/16/1993	1200	7.9
06468250	6/17/1993	1200	8.7
06468250	6/18/1993	1200	9.3
06468250	6/19/1993	1200	11
06468250	6/20/1993	1200	11
06468250	6/21/1993	1200	11
06468250	6/22/1993	1200	11
06468250	6/23/1993	1200	33
06468250	6/24/1993	1200	28
06468250	6/25/1993	1200	26
06468250	6/26/1993	1200	23
06468250	6/27/1993	1200	20
06468250	6/28/1993	1200	19
06468250	6/29/1993	1200	21
06468250	6/30/1993	1200	28
06468250	7/1/1993	1200	28
06468250	7/2/1993	1200	31
06468250	7/3/1993	1200	29
06468250	7/4/1993	1200	28
06468250	7/5/1993	1200	27
06468250	7/6/1993	1200	24
06468250	7/7/1993	1200	22
06468250	7/8/1993	1200	25
06468250	7/9/1993	1200	29
06468250	7/10/1993	1200	31
06468250	7/11/1993	1200	31
06468250	7/12/1993	1200	30
06468250	7/13/1993	1200	31
06468250	7/14/1993	1200	32
06468250	7/15/1993	1200	38
06468250	7/16/1993	1200	66
06468250	7/17/1993	1200	99
06468250	7/18/1993	1200	118
06468250	7/19/1993	1200	144
06468250	7/20/1993	1200	153
06468250	7/21/1993	1200	151
06468250	7/22/1993	1200	156
06468250	7/23/1993	1200	183
06468250	7/24/1993	1200	209
06468250	7/25/1993	1200	322
06468250	7/26/1993	1200	456
06468250	7/27/1993	1200	890
06468250	7/28/1993	1200	2190
06468250	7/29/1993	1200	3100
06468250	7/30/1993	1200	2810
06468250	7/31/1993	1200	2670
06468250	8/1/1993	1200	2230
06468250	8/2/1993	1200	2100
06468250	8/3/1993	1200	1940
06468250	8/4/1993	1200	1330
06468250	8/5/1993	1200	1230
06468250	8/6/1993	1200	1110
06468250	8/7/1993	1200	980
06468250	8/8/1993	1200	838
06468250	8/9/1993	1200	739
06468250	8/10/1993	1200	675
06468250	8/11/1993	1200	641
06468250	8/12/1993	1200	603
06468250	8/13/1993	1200	560
06468250	8/14/1993	1200	547
06468250	8/15/1993	1200	525
06468250	8/16/1993	1200	496
06468250	8/17/1993	1200	471
06468250	8/18/1993	1200	430
06468250	8/19/1993	1200	410
06468250	8/20/1993	1200	365
06468250	8/21/1993	1200	350
06468250	8/22/1993	1200	342
06468250	8/23/1993	1200	315
06468250	8/24/1993	1200	284
06468250	8/25/1993	1200	273
06468250	8/26/1993	1200	269
06468250	8/27/1993	1200	252
06468250	8/28/1993	1200	245
06468250	8/29/1993	1200	257
06468250	8/30/1993	1200	265
06468250	8/31/1993	1200	258
06468250	9/1/1993	1200	265
06468250	9/2/1993	1200	253
06468250	9/3/1993	1200	244
06468250	9/4/1993	1200	221
06468250	9/5/1993	1200	212
06468250	9/6/1993	1200	207
06468250	9/7/1993	1200	195
06468250	9/8/1993	1200	187
06468250	9/9/1993	1200	169
06468250	9/10/1993	1200	155
06468250	9/11/1993	1200	148
06468250	9/12/1993	1200	136
06468250	9/13/1993	1200	126
06468250	9/14/1993	1200	120
06468250	9/15/1993	1200	116
06468250	9/16/1993	1200	106
06468250	9/17/1993	1200	100
06468250	9/18/1993	1200	94
06468250	9/19/1993	1200	89
06468250	9/20/1993	1200	84
06468250	9/21/1993	1200	79
06468250	9/22/1993	1200	73
06468250	9/23/1993	1200	69
06468250	9/24/1993	1200	64
06468250	9/25/1993	1200	61
06468250	9/26/1993	1200	57
06468250	9/27/1993	1200	54
06468250	9/28/1993	1200	50
06468250	9/29/1993	1200	49
06468250	9/30/1993	1200	46
06468250	10/1/1993	1200	44
06468250	10/2/1993	1200	42
06468250	10/3/1993	1200	40
06468250	10/4/1993	1200	39
06468250	10/5/1993	1200	38
06468250	10/6/1993	1200	36
06468250	10/7/1993	1200	35
06468250	10/8/1993	1200	22
06468250	10/9/1993	1200	15
06468250	10/10/1993	1200	14
06468250	10/11/1993	1200	21
06468250	10/12/1993	1200	29
06468250	10/13/1993	1200	33
06468250	10/14/1993	1200	32
06468250	10/15/1993	1200	31
06468250	10/16/1993	1200	29
06468250	10/17/1993	1200	28
06468250	10/18/1993	1200	26
06468250	10/19/1993	1200	26
06468250	10/20/1993	1200	25
06468250	10/21/1993	1200	23
06468250	10/22/1993	1200	22
06468250	10/23/1993	1200	22
06468250	10/24/1993	1200	21
06468250	10/25/1993	1200	22
06468250	10/26/1993	1200	21
06468250	10/27/1993	1200	21
06468250	10/28/1993	1200	23
06468250	10/29/1993	1200	18
06468250	10/30/1993	1200	17
06468250	10/31/1993	1200	19
06468250	11/1/1993	1200	17
06468250	11/2/1993	1200	17
06468250	11/3/1993	1200	15
06468250	11/4/1993	1200	15
06468250	11/5/1993	1200	15
06468250	11/6/1993	1200	15
06468250	11/7/1993	1200	15
06468250	11/8/1993	1200	15
06468250	11/9/1993	1200	15
06468250	11/10/1993	1200	16
06468250	11/11/1993	1200	16
06468250	11/12/1993	1200	16
06468250	11/13/1993	1200	15
06468250	11/14/1993	1200	15
06468250	11/15/1993	1200	15
06468250	11/16/1993	1200	14
06468250	11/17/1993	1200	14
06468250	11/18/1993	1200	14
06468250	11/19/1993	1200	14
06468250	11/20/1993	1200	13
06468250	11/21/1993	1200	11
06468250	11/22/1993	1200	8
06468250	11/23/1993	1200	6
06468250	11/24/1993	1200	5
06468250	11/25/1993	1200	6
06468250	11/26/1993	1200	7
06468250	11/27/1993	1200	8
06468250	11/28/1993	1200	10
06468250	11/29/1993	1200	11
06468250	11/30/1993	1200	11
06468250	12/1/1993	1200	12
06468250	12/2/1993	1200	11
06468250	12/3/1993	1200	10
06468250	12/4/1993	1200	11
06468250	12/5/1993	1200	12
06468250	12/6/1993	1200	12
06468250	12/7/1993	1200	11
06468250	12/8/1993	1200	10
06468250	12/9/1993	1200	10
06468250	12/10/1993	1200	11
06468250	12/11/1993	1200	10
06468250	12/12/1993	1200	10
06468250	12/13/1993	1200	10
06468250	12/14/1993	1200	11
06468250	12/15/1993	1200	11
06468250	12/16/1993	1200	10
06468250	12/17/1993	1200	9.5
06468250	12/18/1993	1200	9.2
06468250	12/19/1993	1200	9
06468250	12/20/1993	1200	9
06468250	12/21/1993	1200	8.8
06468250	12/22/1993	1200	8.4
06468250	12/23/1993	1200	8.3
06468250	12/24/1993	1200	8.1
06468250	12/25/1993	1200	7.8
06468250	12/26/1993	1200	7.6
06468250	12/27/1993	1200	7.1
06468250	12/28/1993	1200	6.9
06468250	12/29/1993	1200	6.8
06468250	12/30/1993	1200	6.7
06468250	12/31/1993	1200	6.5
06468250	1/1/1994	1200	6.3
06468250	1/2/1994	1200	6.2
06468250	1/3/1994	1200	6
06468250	1/4/1994	1200	5.9
06468250	1/5/1994	1200	5.6
06468250	1/6/1994	1200	5.5
06468250	1/7/1994	1200	5.3
06468250	1/8/1994	1200	5.1
06468250	1/9/1994	1200	5.1
06468250	1/10/1994	1200	4.8
06468250	1/11/1994	1200	4.4
06468250	1/12/1994	1200	4.3
06468250	1/13/1994	1200	4.1
06468250	1/14/1994	1200	4.1
06468250	1/15/1994	1200	4
06468250	1/16/1994	1200	4
06468250	1/17/1994	1200	3.9
06468250	1/18/1994	1200	3.9
06468250	1/19/1994	1200	3.8
06468250	1/20/1994	1200	3.8
06468250	1/21/1994	1200	3.8
06468250	1/22/1994	1200	3.7
06468250	1/23/1994	1200	3.7
06468250	1/24/1994	1200	3.7
06468250	1/25/1994	1200	3.6
06468250	1/26/1994	1200	3.6
06468250	1/27/1994	1200	3.6
06468250	1/28/1994	1200	3.5
06468250	1/29/1994	1200	3.5
06468250	1/30/1994	1200	3.5
06468250	1/31/1994	1200	3.5
06468250	2/1/1994	1200	3.5
06468250	2/2/1994	1200	3.5
06468250	2/3/1994	1200	3.5
06468250	2/4/1994	1200	3.5
06468250	2/5/1994	1200	3.5
06468250	2/6/1994	1200	3.5
06468250	2/7/1994	1200	3.5
06468250	2/8/1994	1200	3.5
06468250	2/9/1994	1200	3.5
06468250	2/10/1994	1200	3.5
06468250	2/11/1994	1200	3.5
06468250	2/12/1994	1200	3.5
06468250	2/13/1994	1200	3.6
06468250	2/14/1994	1200	3.6
06468250	2/15/1994	1200	3.6
06468250	2/16/1994	1200	3.6
06468250	2/17/1994	1200	3.6
06468250	2/18/1994	1200	3.6
06468250	2/19/1994	1200	3.6
06468250	2/20/1994	1200	3.7
06468250	2/21/1994	1200	3.7
06468250	2/22/1994	1200	3.8
06468250	2/23/1994	1200	3.8
06468250	2/24/1994	1200	3.9
06468250	2/25/1994	1200	4
06468250	2/26/1994	1200	4.1
06468250	2/27/1994	1200	4.3
06468250	2/28/1994	1200	4.5
06468250	3/1/1994	1200	5
06468250	3/2/1994	1200	5.6
06468250	3/3/1994	1200	6.8
06468250	3/4/1994	1200	10
06468250	3/5/1994	1200	17
06468250	3/6/1994	1200	23
06468250	3/7/1994	1200	29
06468250	3/8/1994	1200	19
06468250	3/9/1994	1200	7.5
06468250	3/10/1994	1200	4.5
06468250	3/11/1994	1200	5.2
06468250	3/12/1994	1200	6
06468250	3/13/1994	1200	8.4
06468250	3/14/1994	1200	11
06468250	3/15/1994	1200	21
06468250	3/16/1994	1200	38
06468250	3/17/1994	1200	74
06468250	3/18/1994	1200	95
06468250	3/19/1994	1200	115
06468250	3/20/1994	1200	210
06468250	3/21/1994	1200	315
06468250	3/22/1994	1200	530
06468250	3/23/1994	1200	1450
06468250	3/24/1994	1200	2100
06468250	3/25/1994	1200	1890
06468250	3/26/1994	1200	1800
06468250	3/27/1994	1200	1750
06468250	3/28/1994	1200	1660
06468250	3/29/1994	1200	1500
06468250	3/30/1994	1200	1360
06468250	3/31/1994	1200	1090
06468250	4/1/1994	1200	892
06468250	4/2/1994	1200	848
06468250	4/3/1994	1200	875
06468250	4/4/1994	1200	725
06468250	4/5/1994	1200	640
06468250	4/6/1994	1200	598
06468250	4/7/1994	1200	541
06468250	4/8/1994	1200	560
06468250	4/9/1994	1200	545
06468250	4/10/1994	1200	532
06468250	4/11/1994	1200	523
06468250	4/12/1994	1200	516
06468250	4/13/1994	1200	510
06468250	4/14/1994	1200	454
06468250	4/15/1994	1200	419
06468250	4/16/1994	1200	437
06468250	4/17/1994	1200	445
06468250	4/18/1994	1200	408
06468250	4/19/1994	1200	354
06468250	4/20/1994	1200	316
06468250	4/21/1994	1200	285
06468250	4/22/1994	1200	258
06468250	4/23/1994	1200	238
06468250	4/24/1994	1200	223
06468250	4/25/1994	1200	204
06468250	4/26/1994	1200	204
06468250	4/27/1994	1200	185
06468250	4/28/1994	1200	163
06468250	4/29/1994	1200	156
06468250	4/30/1994	1200	148
06468250	5/1/1994	1200	152
06468250	5/2/1994	1200	155
06468250	5/3/1994	1200	150
06468250	5/4/1994	1200	140
06468250	5/5/1994	1200	135
06468250	5/6/1994	1200	127
06468250	5/7/1994	1200	119
06468250	5/8/1994	1200	109
06468250	5/9/1994	1200	108
06468250	5/10/1994	1200	99
06468250	5/11/1994	1200	89
06468250	5/12/1994	1200	87
06468250	5/13/1994	1200	76
06468250	5/14/1994	1200	74
06468250	5/15/1994	1200	70
06468250	5/16/1994	1200	64
06468250	5/17/1994	1200	58
06468250	5/18/1994	1200	46
06468250	5/19/1994	1200	57
06468250	5/20/1994	1200	71
06468250	5/21/1994	1200	58
06468250	5/22/1994	1200	58
06468250	5/23/1994	1200	59
06468250	5/24/1994	1200	63
06468250	5/25/1994	1200	63
06468250	5/26/1994	1200	63
06468250	5/27/1994	1200	56
06468250	5/28/1994	1200	52
06468250	5/29/1994	1200	53
06468250	5/30/1994	1200	52
06468250	5/31/1994	1200	47
06468250	6/1/1994	1200	47
06468250	6/2/1994	1200	43
06468250	6/3/1994	1200	38
06468250	6/4/1994	1200	47
06468250	6/5/1994	1200	83
06468250	6/6/1994	1200	68
06468250	6/7/1994	1200	59
06468250	6/8/1994	1200	52
06468250	6/9/1994	1200	48
06468250	6/10/1994	1200	49
06468250	6/11/1994	1200	52
06468250	6/12/1994	1200	51
06468250	6/13/1994	1200	45
06468250	6/14/1994	1200	73
06468250	6/15/1994	1200	88
06468250	6/16/1994	1200	103
06468250	6/17/1994	1200	105
06468250	6/18/1994	1200	95
06468250	6/19/1994	1200	90
06468250	6/20/1994	1200	97
06468250	6/21/1994	1200	105
06468250	6/22/1994	1200	109
06468250	6/23/1994	1200	115
06468250	6/24/1994	1200	111
06468250	6/25/1994	1200	105
06468250	6/26/1994	1200	95
06468250	6/27/1994	1200	89
06468250	6/28/1994	1200	81
06468250	6/29/1994	1200	80
06468250	6/30/1994	1200	77
06468250	7/1/1994	1200	76
06468250	7/2/1994	1200	77
06468250	7/3/1994	1200	70
06468250	7/4/1994	1200	76
06468250	7/5/1994	1200	78
06468250	7/6/1994	1200	68
06468250	7/7/1994	1200	65
06468250	7/8/1994	1200	70
06468250	7/9/1994	1200	62
06468250	7/10/1994	1200	53
06468250	7/11/1994	1200	49
06468250	7/12/1994	1200	48
06468250	7/13/1994	1200	55
06468250	7/14/1994	1200	57
06468250	7/15/1994	1200	53
06468250	7/16/1994	1200	50
06468250	7/17/1994	1200	52
06468250	7/18/1994	1200	50
06468250	7/19/1994	1200	56
06468250	7/20/1994	1200	49
06468250	7/21/1994	1200	57
06468250	7/22/1994	1200	59
06468250	7/23/1994	1200	53
06468250	7/24/1994	1200	49
06468250	7/25/1994	1200	47
06468250	7/26/1994	1200	42
06468250	7/27/1994	1200	43
06468250	7/28/1994	1200	56
06468250	7/29/1994	1200	73
06468250	7/30/1994	1200	94
06468250	7/31/1994	1200	108
06468250	8/1/1994	1200	111
06468250	8/2/1994	1200	109
06468250	8/3/1994	1200	116
06468250	8/4/1994	1200	108
06468250	8/5/1994	1200	96
06468250	8/6/1994	1200	83
06468250	8/7/1994	1200	79
06468250	8/8/1994	1200	78
06468250	8/9/1994	1200	70
06468250	8/10/1994	1200	62
06468250	8/11/1994	1200	56
06468250	8/12/1994	1200	48
06468250	8/13/1994	1200	48
06468250	8/14/1994	1200	46
06468250	8/15/1994	1200	38
06468250	8/16/1994	1200	27
06468250	8/17/1994	1200	24
06468250	8/18/1994	1200	34
06468250	8/19/1994	1200	47
06468250	8/20/1994	1200	30
06468250	8/21/1994	1200	24
06468250	8/22/1994	1200	19
06468250	8/23/1994	1200	20
06468250	8/24/1994	1200	19
06468250	8/25/1994	1200	19
06468250	8/26/1994	1200	16
06468250	8/27/1994	1200	14
06468250	8/28/1994	1200	12
06468250	8/29/1994	1200	12
06468250	8/30/1994	1200	11
06468250	8/31/1994	1200	12
06468250	9/1/1994	1200	11
06468250	9/2/1994	1200	9.9
06468250	9/3/1994	1200	9.3
06468250	9/4/1994	1200	9.5
06468250	9/5/1994	1200	9
06468250	9/6/1994	1200	8.6
06468250	9/7/1994	1200	8.6
06468250	9/8/1994	1200	8.3
06468250	9/9/1994	1200	7.7
06468250	9/10/1994	1200	7.2
06468250	9/11/1994	1200	8.4
06468250	9/12/1994	1200	10
06468250	9/13/1994	1200	12
06468250	9/14/1994	1200	11
06468250	9/15/1994	1200	22
06468250	9/16/1994	1200	47
06468250	9/17/1994	1200	29
06468250	9/18/1994	1200	21
06468250	9/19/1994	1200	19
06468250	9/20/1994	1200	18
06468250	9/21/1994	1200	16
06468250	9/22/1994	1200	17
06468250	9/23/1994	1200	19
06468250	9/24/1994	1200	17
06468250	9/25/1994	1200	16
06468250	9/26/1994	1200	15
06468250	9/27/1994	1200	13
06468250	9/28/1994	1200	12
06468250	9/29/1994	1200	11
06468250	9/30/1994	1200	9.8
06468250	10/1/1994	1200	9.6
06468250	10/2/1994	1200	9.3
06468250	10/3/1994	1200	9.2
06468250	10/4/1994	1200	8.9
06468250	10/5/1994	1200	8.7
06468250	10/6/1994	1200	9.2
06468250	10/7/1994	1200	14
06468250	10/8/1994	1200	19
06468250	10/9/1994	1200	18
06468250	10/10/1994	1200	17
06468250	10/11/1994	1200	17
06468250	10/12/1994	1200	16
06468250	10/13/1994	1200	15
06468250	10/14/1994	1200	23
06468250	10/15/1994	1200	32
06468250	10/16/1994	1200	41
06468250	10/17/1994	1200	48
06468250	10/18/1994	1200	51
06468250	10/19/1994	1200	59
06468250	10/20/1994	1200	57
06468250	10/21/1994	1200	54
06468250	10/22/1994	1200	57
06468250	10/23/1994	1200	61
06468250	10/24/1994	1200	75
06468250	10/25/1994	1200	82
06468250	10/26/1994	1200	87
06468250	10/27/1994	1200	97
06468250	10/28/1994	1200	134
06468250	10/29/1994	1200	168
06468250	10/30/1994	1200	205
06468250	10/31/1994	1200	310
06468250	11/1/1994	1200	290
06468250	11/2/1994	1200	275
06468250	11/3/1994	1200	260
06468250	11/4/1994	1200	248
06468250	11/5/1994	1200	223
06468250	11/6/1994	1200	201
06468250	11/7/1994	1200	178
06468250	11/8/1994	1200	165
06468250	11/9/1994	1200	144
06468250	11/10/1994	1200	125
06468250	11/11/1994	1200	110
06468250	11/12/1994	1200	104
06468250	11/13/1994	1200	98
06468250	11/14/1994	1200	95
06468250	11/15/1994	1200	90
06468250	11/16/1994	1200	85
06468250	11/17/1994	1200	86
06468250	11/18/1994	1200	98
06468250	11/19/1994	1200	110
06468250	11/20/1994	1200	126
06468250	11/21/1994	1200	123
06468250	11/22/1994	1200	115
06468250	11/23/1994	1200	105
06468250	11/24/1994	1200	82
06468250	11/25/1994	1200	71
06468250	11/26/1994	1200	67
06468250	11/27/1994	1200	68
06468250	11/28/1994	1200	72
06468250	11/29/1994	1200	78
06468250	11/30/1994	1200	85
06468250	12/1/1994	1200	82
06468250	12/2/1994	1200	79
06468250	12/3/1994	1200	76
06468250	12/4/1994	1200	72
06468250	12/5/1994	1200	65
06468250	12/6/1994	1200	61
06468250	12/7/1994	1200	57
06468250	12/8/1994	1200	52
06468250	12/9/1994	1200	53
06468250	12/10/1994	1200	55
06468250	12/11/1994	1200	52
06468250	12/12/1994	1200	49
06468250	12/13/1994	1200	46
06468250	12/14/1994	1200	42
06468250	12/15/1994	1200	38
06468250	12/16/1994	1200	38
06468250	12/17/1994	1200	39
06468250	12/18/1994	1200	40
06468250	12/19/1994	1200	39
06468250	12/20/1994	1200	38
06468250	12/21/1994	1200	38
06468250	12/22/1994	1200	39
06468250	12/23/1994	1200	40
06468250	12/24/1994	1200	42
06468250	12/25/1994	1200	41
06468250	12/26/1994	1200	39
06468250	12/27/1994	1200	36
06468250	12/28/1994	1200	35
06468250	12/29/1994	1200	31
06468250	12/30/1994	1200	30
06468250	12/31/1994	1200	29
06468250	1/1/1995	1200	27
06468250	1/2/1995	1200	24
06468250	1/3/1995	1200	23
06468250	1/4/1995	1200	22
06468250	1/5/1995	1200	19
06468250	1/6/1995	1200	17
06468250	1/7/1995	1200	15
06468250	1/8/1995	1200	14
06468250	1/9/1995	1200	13
06468250	1/10/1995	1200	12
06468250	1/11/1995	1200	11
06468250	1/12/1995	1200	11
06468250	1/13/1995	1200	10
06468250	1/14/1995	1200	9.8
06468250	1/15/1995	1200	9.4
06468250	1/16/1995	1200	9.1
06468250	1/17/1995	1200	8.7
06468250	1/18/1995	1200	8.3
06468250	1/19/1995	1200	7.9
06468250	1/20/1995	1200	7.3
06468250	1/21/1995	1200	7.1
06468250	1/22/1995	1200	6.6
06468250	1/23/1995	1200	6.2
06468250	1/24/1995	1200	5.5
06468250	1/25/1995	1200	4.7
06468250	1/26/1995	1200	4.4
06468250	1/27/1995	1200	3.9
06468250	1/28/1995	1200	3.6
06468250	1/29/1995	1200	3
06468250	1/30/1995	1200	3.1
06468250	1/31/1995	1200	3.3
06468250	2/1/1995	1200	3.2
06468250	2/2/1995	1200	3
06468250	2/3/1995	1200	2.8
06468250	2/4/1995	1200	2.6
06468250	2/5/1995	1200	2.5
06468250	2/6/1995	1200	2.5
06468250	2/7/1995	1200	2.4
06468250	2/8/1995	1200	2.3
06468250	2/9/1995	1200	2.2
06468250	2/10/1995	1200	2.2
06468250	2/11/1995	1200	2.1
06468250	2/12/1995	1200	1.9
06468250	2/13/1995	1200	1.9
06468250	2/14/1995	1200	1.8
06468250	2/15/1995	1200	1.9
06468250	2/16/1995	1200	1.8
06468250	2/17/1995	1200	1.7
06468250	2/18/1995	1200	1.7
06468250	2/19/1995	1200	1.6
06468250	2/20/1995	1200	1.7
06468250	2/21/1995	1200	1.8
06468250	2/22/1995	1200	1.9
06468250	2/23/1995	1200	2
06468250	2/24/1995	1200	2.2
06468250	2/25/1995	1200	2.3
06468250	2/26/1995	1200	2.1
06468250	2/27/1995	1200	2
06468250	2/28/1995	1200	1.8
06468250	3/1/1995	1200	1.7
06468250	3/2/1995	1200	1.8
06468250	3/3/1995	1200	1.7
06468250	3/4/1995	1200	1.6
06468250	3/5/1995	1200	1.4
06468250	3/6/1995	1200	1.2
06468250	3/7/1995	1200	1.1
06468250	3/8/1995	1200	1
06468250	3/9/1995	1200	1.2
06468250	3/10/1995	1200	1.6
06468250	3/11/1995	1200	12
06468250	3/12/1995	1200	64
06468250	3/13/1995	1200	96
06468250	3/14/1995	1200	150
06468250	3/15/1995	1200	270
06468250	3/16/1995	1200	340
06468250	3/17/1995	1200	495
06468250	3/18/1995	1200	910
06468250	3/19/1995	1200	1590
06468250	3/20/1995	1200	2050
06468250	3/21/1995	1200	2610
06468250	3/22/1995	1200	2210
06468250	3/23/1995	1200	1990
06468250	3/24/1995	1200	1880
06468250	3/25/1995	1200	1770
06468250	3/26/1995	1200	1700
06468250	3/27/1995	1200	1550
06468250	3/28/1995	1200	1530
06468250	3/29/1995	1200	1220
06468250	3/30/1995	1200	960
06468250	3/31/1995	1200	800
06468250	4/1/1995	1200	700
06468250	4/2/1995	1200	640
06468250	4/3/1995	1200	680
06468250	4/4/1995	1200	730
06468250	4/5/1995	1200	780
06468250	4/6/1995	1200	848
06468250	4/7/1995	1200	1020
06468250	4/8/1995	1200	949
06468250	4/9/1995	1200	868
06468250	4/10/1995	1200	823
06468250	4/11/1995	1200	777
06468250	4/12/1995	1200	756
06468250	4/13/1995	1200	710
06468250	4/14/1995	1200	685
06468250	4/15/1995	1200	644
06468250	4/16/1995	1200	608
06468250	4/17/1995	1200	572
06468250	4/18/1995	1200	541
06468250	4/19/1995	1200	495
06468250	4/20/1995	1200	460
06468250	4/21/1995	1200	420
06468250	4/22/1995	1200	380
06468250	4/23/1995	1200	350
06468250	4/24/1995	1200	330
06468250	4/25/1995	1200	310
06468250	4/26/1995	1200	295
06468250	4/27/1995	1200	280
06468250	4/28/1995	1200	260
06468250	4/29/1995	1200	245
06468250	4/30/1995	1200	230
06468250	5/1/1995	1200	220
06468250	5/2/1995	1200	205
06468250	5/3/1995	1200	195
06468250	5/4/1995	1200	185
06468250	5/5/1995	1200	175
06468250	5/6/1995	1200	165
06468250	5/7/1995	1200	160
06468250	5/8/1995	1200	155
06468250	5/9/1995	1200	150
06468250	5/10/1995	1200	145
06468250	5/11/1995	1200	165
06468250	5/12/1995	1200	270
06468250	5/13/1995	1200	400
06468250	5/14/1995	1200	520
06468250	5/15/1995	1200	600
06468250	5/16/1995	1200	650
06468250	5/17/1995	1200	690
06468250	5/18/1995	1200	680
06468250	5/19/1995	1200	670
06468250	5/20/1995	1200	640
06468250	5/21/1995	1200	620
06468250	5/22/1995	1200	595
06468250	5/23/1995	1200	532
06468250	5/24/1995	1200	496
06468250	5/25/1995	1200	416
06468250	5/26/1995	1200	356
06468250	5/27/1995	1200	330
06468250	5/28/1995	1200	298
06468250	5/29/1995	1200	264
06468250	5/30/1995	1200	242
06468250	5/31/1995	1200	225
06468250	6/1/1995	1200	203
06468250	6/2/1995	1200	186
06468250	6/3/1995	1200	167
06468250	6/4/1995	1200	146
06468250	6/5/1995	1200	125
06468250	6/6/1995	1200	108
06468250	6/7/1995	1200	99
06468250	6/8/1995	1200	84
06468250	6/9/1995	1200	66
06468250	6/10/1995	1200	60
06468250	6/11/1995	1200	62
06468250	6/12/1995	1200	56
06468250	6/13/1995	1200	51
06468250	6/14/1995	1200	48
06468250	6/15/1995	1200	45
06468250	6/16/1995	1200	40
06468250	6/17/1995	1200	36
06468250	6/18/1995	1200	32
06468250	6/19/1995	1200	32
06468250	6/20/1995	1200	35
06468250	6/21/1995	1200	40
06468250	6/22/1995	1200	40
06468250	6/23/1995	1200	41
06468250	6/24/1995	1200	59
06468250	6/25/1995	1200	63
06468250	6/26/1995	1200	65
06468250	6/27/1995	1200	62
06468250	6/28/1995	1200	58
06468250	6/29/1995	1200	54
06468250	6/30/1995	1200	51
06468250	7/1/1995	1200	43
06468250	7/2/1995	1200	36
06468250	7/3/1995	1200	34
06468250	7/4/1995	1200	34
06468250	7/5/1995	1200	40
06468250	7/6/1995	1200	36
06468250	7/7/1995	1200	30
06468250	7/8/1995	1200	33
06468250	7/9/1995	1200	28
06468250	7/10/1995	1200	23
06468250	7/11/1995	1200	23
06468250	7/12/1995	1200	21
06468250	7/13/1995	1200	27
06468250	7/14/1995	1200	43
06468250	7/15/1995	1200	70
06468250	7/16/1995	1200	84
06468250	7/17/1995	1200	84
06468250	7/18/1995	1200	84
06468250	7/19/1995	1200	111
06468250	7/20/1995	1200	121
06468250	7/21/1995	1200	127
06468250	7/22/1995	1200	122
06468250	7/23/1995	1200	116
06468250	7/24/1995	1200	107
06468250	7/25/1995	1200	100
06468250	7/26/1995	1200	87
06468250	7/27/1995	1200	98
06468250	7/28/1995	1200	113
06468250	7/29/1995	1200	120
06468250	7/30/1995	1200	104
06468250	7/31/1995	1200	103
06468250	8/1/1995	1200	101
06468250	8/2/1995	1200	85
06468250	8/3/1995	1200	80
06468250	8/4/1995	1200	74
06468250	8/5/1995	1200	63
06468250	8/6/1995	1200	56
06468250	8/7/1995	1200	50
06468250	8/8/1995	1200	46
06468250	8/9/1995	1200	39
06468250	8/10/1995	1200	31
06468250	8/11/1995	1200	31
06468250	8/12/1995	1200	30
06468250	8/13/1995	1200	31
06468250	8/14/1995	1200	25
06468250	8/15/1995	1200	19
06468250	8/16/1995	1200	19
06468250	8/17/1995	1200	17
06468250	8/18/1995	1200	17
06468250	8/19/1995	1200	16
06468250	8/20/1995	1200	14
06468250	8/21/1995	1200	14
06468250	8/22/1995	1200	17
06468250	8/23/1995	1200	14
06468250	8/24/1995	1200	32
06468250	8/25/1995	1200	25
06468250	8/26/1995	1200	20
06468250	8/27/1995	1200	18
06468250	8/28/1995	1200	16
06468250	8/29/1995	1200	15
06468250	8/30/1995	1200	13
06468250	8/31/1995	1200	11
06468250	9/1/1995	1200	9.9
06468250	9/2/1995	1200	8.7
06468250	9/3/1995	1200	8.1
06468250	9/4/1995	1200	7.8
06468250	9/5/1995	1200	7.4
06468250	9/6/1995	1200	9.5
06468250	9/7/1995	1200	10
06468250	9/8/1995	1200	9.4
06468250	9/9/1995	1200	7.5
06468250	9/10/1995	1200	6.8
06468250	9/11/1995	1200	6.7
06468250	9/12/1995	1200	6.2
06468250	9/13/1995	1200	6.3
06468250	9/14/1995	1200	6.3
06468250	9/15/1995	1200	6.1
06468250	9/16/1995	1200	5.3
06468250	9/17/1995	1200	4.9
06468250	9/18/1995	1200	5
06468250	9/19/1995	1200	4.9
06468250	9/20/1995	1200	5
06468250	9/21/1995	1200	5.1
06468250	9/22/1995	1200	4.9
06468250	9/23/1995	1200	5.1
06468250	9/24/1995	1200	4.7
06468250	9/25/1995	1200	5
06468250	9/26/1995	1200	5.1
06468250	9/27/1995	1200	5.6
06468250	9/28/1995	1200	6.3
06468250	9/29/1995	1200	8.5
06468250	9/30/1995	1200	11
06468250	10/1/1995	1200	12
06468250	10/2/1995	1200	10
06468250	10/3/1995	1200	9.3
06468250	10/4/1995	1200	8.6
06468250	10/5/1995	1200	12
06468250	10/6/1995	1200	15
06468250	10/7/1995	1200	13
06468250	10/8/1995	1200	12
06468250	10/9/1995	1200	10
06468250	10/10/1995	1200	9.5
06468250	10/11/1995	1200	9
06468250	10/12/1995	1200	8
06468250	10/13/1995	1200	8.8
06468250	10/14/1995	1200	8.4
06468250	10/15/1995	1200	8.6
06468250	10/16/1995	1200	7.3
06468250	10/17/1995	1200	6.9
06468250	10/18/1995	1200	6
06468250	10/19/1995	1200	6.5
06468250	10/20/1995	1200	6.6
06468250	10/21/1995	1200	7.2
06468250	10/22/1995	1200	6.1
06468250	10/23/1995	1200	5.7
06468250	10/24/1995	1200	5.4
06468250	10/25/1995	1200	5.2
06468250	10/26/1995	1200	4.9
06468250	10/27/1995	1200	5.4
06468250	10/28/1995	1200	6
06468250	10/29/1995	1200	5.8
06468250	10/30/1995	1200	5.6
06468250	10/31/1995	1200	5.6
06468250	11/1/1995	1200	6.2
06468250	11/2/1995	1200	5.7
06468250	11/3/1995	1200	5.6
06468250	11/4/1995	1200	6.9
06468250	11/5/1995	1200	7.3
06468250	11/6/1995	1200	7.1
06468250	11/7/1995	1200	6.3
06468250	11/8/1995	1200	6.2
06468250	11/9/1995	1200	6
06468250	11/10/1995	1200	7.1
06468250	11/11/1995	1200	8.5
06468250	11/12/1995	1200	6.3
06468250	11/13/1995	1200	5.9
06468250	11/14/1995	1200	5.5
06468250	11/15/1995	1200	5.5
06468250	11/16/1995	1200	5.4
06468250	11/17/1995	1200	5.7
06468250	11/18/1995	1200	5.9
06468250	11/19/1995	1200	6.3
06468250	11/20/1995	1200	6.7
06468250	11/21/1995	1200	5.2
06468250	11/22/1995	1200	7.3
06468250	11/23/1995	1200	11
06468250	11/24/1995	1200	6.7
06468250	11/25/1995	1200	5.7
06468250	11/26/1995	1200	5
06468250	11/27/1995	1200	4.5
06468250	11/28/1995	1200	4.2
06468250	11/29/1995	1200	3.8
06468250	11/30/1995	1200	3.5
06468250	12/1/1995	1200	4
06468250	12/2/1995	1200	5
06468250	12/3/1995	1200	6
06468250	12/4/1995	1200	6.2
06468250	12/5/1995	1200	5.5
06468250	12/6/1995	1200	5
06468250	12/7/1995	1200	4.7
06468250	12/8/1995	1200	4.4
06468250	12/9/1995	1200	4
06468250	12/10/1995	1200	3.8
06468250	12/11/1995	1200	3.6
06468250	12/12/1995	1200	3.4
06468250	12/13/1995	1200	3.3
06468250	12/14/1995	1200	2.9
06468250	12/15/1995	1200	2.5
06468250	12/16/1995	1200	2.3
06468250	12/17/1995	1200	2.1
06468250	12/18/1995	1200	2
06468250	12/19/1995	1200	1.8
06468250	12/20/1995	1200	1.6
06468250	12/21/1995	1200	1.5
06468250	12/22/1995	1200	1.5
06468250	12/23/1995	1200	1.4
06468250	12/24/1995	1200	1.4
06468250	12/25/1995	1200	1.3
06468250	12/26/1995	1200	1.2
06468250	12/27/1995	1200	1.1
06468250	12/28/1995	1200	0.95
06468250	12/29/1995	1200	0.84
06468250	12/30/1995	1200	0.76
06468250	12/31/1995	1200	0.67
06468250	1/1/1996	1200	0.59
06468250	1/2/1996	1200	0.52
06468250	1/3/1996	1200	0.47
06468250	1/4/1996	1200	0.41
06468250	1/5/1996	1200	0.39
06468250	1/6/1996	1200	0.37
06468250	1/7/1996	1200	0.33
06468250	1/8/1996	1200	0.3
06468250	1/9/1996	1200	0.32
06468250	1/10/1996	1200	0.33
06468250	1/11/1996	1200	0.35
06468250	1/12/1996	1200	0.36
06468250	1/13/1996	1200	0.37
06468250	1/14/1996	1200	0.36
06468250	1/15/1996	1200	0.34
06468250	1/16/1996	1200	0.31
06468250	1/17/1996	1200	0.29
06468250	1/18/1996	1200	0.26
06468250	1/19/1996	1200	0.22
06468250	1/20/1996	1200	0.21
06468250	1/21/1996	1200	0.18
06468250	1/22/1996	1200	0.16
06468250	1/23/1996	1200	0.15
06468250	1/24/1996	1200	0.14
06468250	1/25/1996	1200	0.13
06468250	1/26/1996	1200	0.12
06468250	1/27/1996	1200	0.1
06468250	1/28/1996	1200	0.1
06468250	1/29/1996	1200	0.08
06468250	1/30/1996	1200	0.07
06468250	1/31/1996	1200	0.05
06468250	2/1/1996	1200	0.04
06468250	2/2/1996	1200	0.01
06468250	2/3/1996	1200	0.0001
06468250	2/4/1996	1200	0.0001
06468250	2/5/1996	1200	0.0001
06468250	2/6/1996	1200	0.0001
06468250	2/7/1996	1200	0.0001
06468250	2/8/1996	1200	0.0001
06468250	2/9/1996	1200	0.0001
06468250	2/10/1996	1200	0.0001
06468250	2/11/1996	1200	0.0001
06468250	2/12/1996	1200	0.0001
06468250	2/13/1996	1200	0.0001
06468250	2/14/1996	1200	0.0001
06468250	2/15/1996	1200	0.05
06468250	2/16/1996	1200	0.11
06468250	2/17/1996	1200	0.21
06468250	2/18/1996	1200	0.38
06468250	2/19/1996	1200	0.53
06468250	2/20/1996	1200	0.72
06468250	2/21/1996	1200	0.98
06468250	2/22/1996	1200	1.4
06468250	2/23/1996	1200	2.2
06468250	2/24/1996	1200	2.8
06468250	2/25/1996	1200	3.1
06468250	2/26/1996	1200	2.9
06468250	2/27/1996	1200	2.8
06468250	2/28/1996	1200	2.7
06468250	2/29/1996	1200	2.6
06468250	3/1/1996	1200	2.4
06468250	3/2/1996	1200	2.3
06468250	3/3/1996	1200	2.1
06468250	3/4/1996	1200	2
06468250	3/5/1996	1200	1.9
06468250	3/6/1996	1200	1.8
06468250	3/7/1996	1200	1.7
06468250	3/8/1996	1200	1.6
06468250	3/9/1996	1200	2.3
06468250	3/10/1996	1200	4.7
06468250	3/11/1996	1200	8.5
06468250	3/12/1996	1200	13
06468250	3/13/1996	1200	22
06468250	3/14/1996	1200	39
06468250	3/15/1996	1200	53
06468250	3/16/1996	1200	71
06468250	3/17/1996	1200	130
06468250	3/18/1996	1200	215
06468250	3/19/1996	1200	480
06468250	3/20/1996	1200	830
06468250	3/21/1996	1200	1060
06468250	3/22/1996	1200	1430
06468250	3/23/1996	1200	1620
06468250	3/24/1996	1200	1390
06468250	3/25/1996	1200	1150
06468250	3/26/1996	1200	940
06468250	3/27/1996	1200	820
06468250	3/28/1996	1200	730
06468250	3/29/1996	1200	638
06468250	3/30/1996	1200	562
06468250	3/31/1996	1200	485
06468250	4/1/1996	1200	410
06468250	4/2/1996	1200	375
06468250	4/3/1996	1200	340
06468250	4/4/1996	1200	310
06468250	4/5/1996	1200	293
06468250	4/6/1996	1200	265
06468250	4/7/1996	1200	234
06468250	4/8/1996	1200	300
06468250	4/9/1996	1200	430
06468250	4/10/1996	1200	890
06468250	4/11/1996	1200	1120
06468250	4/12/1996	1200	1560
06468250	4/13/1996	1200	2120
06468250	4/14/1996	1200	2540
06468250	4/15/1996	1200	2960
06468250	4/16/1996	1200	3210
06468250	4/17/1996	1200	3580
06468250	4/18/1996	1200	3150
06468250	4/19/1996	1200	2450
06468250	4/20/1996	1200	1830
06468250	4/21/1996	1200	1550
06468250	4/22/1996	1200	1170
06468250	4/23/1996	1200	1010
06468250	4/24/1996	1200	890
06468250	4/25/1996	1200	780
06468250	4/26/1996	1200	736
06468250	4/27/1996	1200	729
06468250	4/28/1996	1200	684
06468250	4/29/1996	1200	646
06468250	4/30/1996	1200	603
06468250	5/1/1996	1200	556
06468250	5/2/1996	1200	540
06468250	5/3/1996	1200	530
06468250	5/4/1996	1200	519
06468250	5/5/1996	1200	483
06468250	5/6/1996	1200	457
06468250	5/7/1996	1200	411
06468250	5/8/1996	1200	360
06468250	5/9/1996	1200	297
06468250	5/10/1996	1200	278
06468250	5/11/1996	1200	268
06468250	5/12/1996	1200	259
06468250	5/13/1996	1200	247
06468250	5/14/1996	1200	238
06468250	5/15/1996	1200	221
06468250	5/16/1996	1200	208
06468250	5/17/1996	1200	207
06468250	5/18/1996	1200	200
06468250	5/19/1996	1200	191
06468250	5/20/1996	1200	180
06468250	5/21/1996	1200	171
06468250	5/22/1996	1200	157
06468250	5/23/1996	1200	144
06468250	5/24/1996	1200	132
06468250	5/25/1996	1200	119
06468250	5/26/1996	1200	109
06468250	5/27/1996	1200	101
06468250	5/28/1996	1200	92
06468250	5/29/1996	1200	83
06468250	5/30/1996	1200	76
06468250	5/31/1996	1200	70
06468250	6/1/1996	1200	89
06468250	6/2/1996	1200	87
06468250	6/3/1996	1200	82
06468250	6/4/1996	1200	75
06468250	6/5/1996	1200	66
06468250	6/6/1996	1200	66
06468250	6/7/1996	1200	67
06468250	6/8/1996	1200	61
06468250	6/9/1996	1200	55
06468250	6/10/1996	1200	56
06468250	6/11/1996	1200	54
06468250	6/12/1996	1200	50
06468250	6/13/1996	1200	43
06468250	6/14/1996	1200	36
06468250	6/15/1996	1200	31
06468250	6/16/1996	1200	31
06468250	6/17/1996	1200	26
06468250	6/18/1996	1200	20
06468250	6/19/1996	1200	17
06468250	6/20/1996	1200	16
06468250	6/21/1996	1200	14
06468250	6/22/1996	1200	14
06468250	6/23/1996	1200	17
06468250	6/24/1996	1200	17
06468250	6/25/1996	1200	17
06468250	6/26/1996	1200	19
06468250	6/27/1996	1200	20
06468250	6/28/1996	1200	17
06468250	6/29/1996	1200	18
06468250	6/30/1996	1200	17
06468250	7/1/1996	1200	15
06468250	7/2/1996	1200	13
06468250	7/3/1996	1200	11
06468250	7/4/1996	1200	10
06468250	7/5/1996	1200	23
06468250	7/6/1996	1200	53
06468250	7/7/1996	1200	32
06468250	7/8/1996	1200	23
06468250	7/9/1996	1200	17
06468250	7/10/1996	1200	14
06468250	7/11/1996	1200	18
06468250	7/12/1996	1200	15
06468250	7/13/1996	1200	19
06468250	7/14/1996	1200	25
06468250	7/15/1996	1200	27
06468250	7/16/1996	1200	24
06468250	7/17/1996	1200	23
06468250	7/18/1996	1200	55
06468250	7/19/1996	1200	62
06468250	7/20/1996	1200	55
06468250	7/21/1996	1200	52
06468250	7/22/1996	1200	45
06468250	7/23/1996	1200	40
06468250	7/24/1996	1200	36
06468250	7/25/1996	1200	32
06468250	7/26/1996	1200	30
06468250	7/27/1996	1200	29
06468250	7/28/1996	1200	29
06468250	7/29/1996	1200	32
06468250	7/30/1996	1200	33
06468250	7/31/1996	1200	36
06468250	8/1/1996	1200	39
06468250	8/2/1996	1200	43
06468250	8/3/1996	1200	45
06468250	8/4/1996	1200	46
06468250	8/5/1996	1200	45
06468250	8/6/1996	1200	43
06468250	8/7/1996	1200	43
06468250	8/8/1996	1200	37
06468250	8/9/1996	1200	34
06468250	8/10/1996	1200	29
06468250	8/11/1996	1200	25
06468250	8/12/1996	1200	23
06468250	8/13/1996	1200	24
06468250	8/14/1996	1200	22
06468250	8/15/1996	1200	21
06468250	8/16/1996	1200	18
06468250	8/17/1996	1200	14
06468250	8/18/1996	1200	11
06468250	8/19/1996	1200	18
06468250	8/20/1996	1200	20
06468250	8/21/1996	1200	19
06468250	8/22/1996	1200	17
06468250	8/23/1996	1200	16
06468250	8/24/1996	1200	14
06468250	8/25/1996	1200	11
06468250	8/26/1996	1200	9.3
06468250	8/27/1996	1200	7.8
06468250	8/28/1996	1200	6.5
06468250	8/29/1996	1200	5.4
06468250	8/30/1996	1200	5.2
06468250	8/31/1996	1200	4.7
06468250	9/1/1996	1200	4.1
06468250	9/2/1996	1200	3.7
06468250	9/3/1996	1200	3.4
06468250	9/4/1996	1200	3.4
06468250	9/5/1996	1200	3
06468250	9/6/1996	1200	3
06468250	9/7/1996	1200	2.5
06468250	9/8/1996	1200	2.2
06468250	9/9/1996	1200	2.1
06468250	9/10/1996	1200	2
06468250	9/11/1996	1200	1.8
06468250	9/12/1996	1200	1.9
06468250	9/13/1996	1200	1.9
06468250	9/14/1996	1200	1.9
06468250	9/15/1996	1200	2
06468250	9/16/1996	1200	2
06468250	9/17/1996	1200	2.1
06468250	9/18/1996	1200	2.1
06468250	9/19/1996	1200	1.8
06468250	9/20/1996	1200	1.4
06468250	9/21/1996	1200	1.9
06468250	9/22/1996	1200	1.9
06468250	9/23/1996	1200	1.8
06468250	9/24/1996	1200	1.7
06468250	9/25/1996	1200	1.6
06468250	9/26/1996	1200	1.7
06468250	9/27/1996	1200	2
06468250	9/28/1996	1200	2.1
06468250	9/29/1996	1200	2.2
06468250	9/30/1996	1200	2.4
06468250	10/1/1996	1200	2.5
06468250	10/2/1996	1200	3.1
06468250	10/3/1996	1200	3.1
06468250	10/4/1996	1200	2.8
06468250	10/5/1996	1200	2.5
06468250	10/6/1996	1200	2.4
06468250	10/7/1996	1200	2.2
06468250	10/8/1996	1200	2.6
06468250	10/9/1996	1200	2.8
06468250	10/10/1996	1200	2.6
06468250	10/11/1996	1200	2.8
06468250	10/12/1996	1200	2.6
06468250	10/13/1996	1200	2.3
06468250	10/14/1996	1200	2.2
06468250	10/15/1996	1200	2.2
06468250	10/16/1996	1200	2
06468250	10/17/1996	1200	2.3
06468250	10/18/1996	1200	2.1
06468250	10/19/1996	1200	2.3
06468250	10/20/1996	1200	2.3
06468250	10/21/1996	1200	2.3
06468250	10/22/1996	1200	2.3
06468250	10/23/1996	1200	2.1
06468250	10/24/1996	1200	2.3
06468250	10/25/1996	1200	2.9
06468250	10/26/1996	1200	6
06468250	10/27/1996	1200	12
06468250	10/28/1996	1200	9.7
06468250	10/29/1996	1200	10
06468250	10/30/1996	1200	14
06468250	10/31/1996	1200	19
06468250	11/1/1996	1200	19
06468250	11/2/1996	1200	14
06468250	11/3/1996	1200	14
06468250	11/4/1996	1200	14
06468250	11/5/1996	1200	13
06468250	11/6/1996	1200	14
06468250	11/7/1996	1200	13
06468250	11/8/1996	1200	10
06468250	11/9/1996	1200	12
06468250	11/10/1996	1200	8.3
06468250	11/11/1996	1200	7.7
06468250	11/12/1996	1200	6.8
06468250	11/13/1996	1200	7.2
06468250	11/14/1996	1200	6.8
06468250	11/15/1996	1200	6.5
06468250	11/16/1996	1200	6.3
06468250	11/17/1996	1200	6
06468250	11/18/1996	1200	6
06468250	11/19/1996	1200	8
06468250	11/20/1996	1200	6.6
06468250	11/21/1996	1200	6.5
06468250	11/22/1996	1200	8.4
06468250	11/23/1996	1200	8.8
06468250	11/24/1996	1200	8.3
06468250	11/25/1996	1200	7.9
06468250	11/26/1996	1200	8.2
06468250	11/27/1996	1200	7.7
06468250	11/28/1996	1200	8.1
06468250	11/29/1996	1200	8.5
06468250	11/30/1996	1200	7.2
06468250	12/1/1996	1200	6.5
06468250	12/2/1996	1200	7.7
06468250	12/3/1996	1200	8.2
06468250	12/4/1996	1200	7.9
06468250	12/5/1996	1200	8.1
06468250	12/6/1996	1200	7.7
06468250	12/7/1996	1200	6.6
06468250	12/8/1996	1200	4.6
06468250	12/9/1996	1200	5.5
06468250	12/10/1996	1200	6.7
06468250	12/11/1996	1200	6.9
06468250	12/12/1996	1200	6.7
06468250	12/13/1996	1200	6.5
06468250	12/14/1996	1200	6.2
06468250	12/15/1996	1200	5.9
06468250	12/16/1996	1200	4
06468250	12/17/1996	1200	1
06468250	12/18/1996	1200	0.55
06468250	12/19/1996	1200	0.54
06468250	12/20/1996	1200	0.58
06468250	12/21/1996	1200	0.66
06468250	12/22/1996	1200	0.68
06468250	12/23/1996	1200	0.66
06468250	12/24/1996	1200	0.64
06468250	12/25/1996	1200	0.61
06468250	12/26/1996	1200	0.6
06468250	12/27/1996	1200	0.58
06468250	12/28/1996	1200	0.57
06468250	12/29/1996	1200	0.55
06468250	12/30/1996	1200	0.65
06468250	12/31/1996	1200	0.8
06468250	1/1/1997	1200	0.91
06468250	1/2/1997	1200	1.2
06468250	1/3/1997	1200	1.1
06468250	1/4/1997	1200	1.1
06468250	1/5/1997	1200	1
06468250	1/6/1997	1200	0.96
06468250	1/7/1997	1200	0.91
06468250	1/8/1997	1200	0.87
06468250	1/9/1997	1200	0.83
06468250	1/10/1997	1200	0.78
06468250	1/11/1997	1200	0.75
06468250	1/12/1997	1200	0.71
06468250	1/13/1997	1200	0.67
06468250	1/14/1997	1200	0.64
06468250	1/15/1997	1200	0.62
06468250	1/16/1997	1200	0.61
06468250	1/17/1997	1200	0.59
06468250	1/18/1997	1200	0.57
06468250	1/19/1997	1200	0.56
06468250	1/20/1997	1200	0.54
06468250	1/21/1997	1200	0.51
06468250	1/22/1997	1200	0.5
06468250	1/23/1997	1200	0.48
06468250	1/24/1997	1200	0.46
06468250	1/25/1997	1200	0.45
06468250	1/26/1997	1200	0.43
06468250	1/27/1997	1200	0.42
06468250	1/28/1997	1200	0.41
06468250	1/29/1997	1200	0.4
06468250	1/30/1997	1200	0.44
06468250	1/31/1997	1200	0.47
06468250	2/1/1997	1200	0.53
06468250	2/2/1997	1200	0.51
06468250	2/3/1997	1200	0.49
06468250	2/4/1997	1200	0.47
06468250	2/5/1997	1200	0.46
06468250	2/6/1997	1200	0.46
06468250	2/7/1997	1200	0.45
06468250	2/8/1997	1200	0.44
06468250	2/9/1997	1200	0.44
06468250	2/10/1997	1200	0.42
06468250	2/11/1997	1200	0.41
06468250	2/12/1997	1200	0.4
06468250	2/13/1997	1200	0.39
06468250	2/14/1997	1200	0.38
06468250	2/15/1997	1200	0.36
06468250	2/16/1997	1200	0.37
06468250	2/17/1997	1200	0.37
06468250	2/18/1997	1200	0.39
06468250	2/19/1997	1200	0.41
06468250	2/20/1997	1200	0.44
06468250	2/21/1997	1200	0.45
06468250	2/22/1997	1200	0.43
06468250	2/23/1997	1200	0.42
06468250	2/24/1997	1200	0.41
06468250	2/25/1997	1200	0.46
06468250	2/26/1997	1200	0.45
06468250	2/27/1997	1200	0.44
06468250	2/28/1997	1200	0.44
06468250	3/1/1997	1200	0.43
06468250	3/2/1997	1200	0.42
06468250	3/3/1997	1200	0.41
06468250	3/4/1997	1200	0.4
06468250	3/5/1997	1200	0.4
06468250	3/6/1997	1200	0.39
06468250	3/7/1997	1200	0.42
06468250	3/8/1997	1200	0.46
06468250	3/9/1997	1200	0.49
06468250	3/10/1997	1200	0.53
06468250	3/11/1997	1200	0.61
06468250	3/12/1997	1200	0.75
06468250	3/13/1997	1200	0.84
06468250	3/14/1997	1200	0.93
06468250	3/15/1997	1200	1
06468250	3/16/1997	1200	1.2
06468250	3/17/1997	1200	0.9
06468250	3/18/1997	1200	0.82
06468250	3/19/1997	1200	0.94
06468250	3/20/1997	1200	1.4
06468250	3/21/1997	1200	11
06468250	3/22/1997	1200	30
06468250	3/23/1997	1200	52
06468250	3/24/1997	1200	60
06468250	3/25/1997	1200	71
06468250	3/26/1997	1200	82
06468250	3/27/1997	1200	93
06468250	3/28/1997	1200	105
06468250	3/29/1997	1200	115
06468250	3/30/1997	1200	150
06468250	3/31/1997	1200	210
06468250	4/1/1997	1200	420
06468250	4/2/1997	1200	600
06468250	4/3/1997	1200	1600
06468250	4/4/1997	1200	3800
06468250	4/5/1997	1200	4400
06468250	4/6/1997	1200	3200
06468250	4/7/1997	1200	2700
06468250	4/8/1997	1200	2500
06468250	4/9/1997	1200	2300
06468250	4/10/1997	1200	2100
06468250	4/11/1997	1200	1700
06468250	4/12/1997	1200	1300
06468250	4/13/1997	1200	1100
06468250	4/14/1997	1200	920
06468250	4/15/1997	1200	860
06468250	4/16/1997	1200	810
06468250	4/17/1997	1200	1300
06468250	4/18/1997	1200	1840
06468250	4/19/1997	1200	2370
06468250	4/20/1997	1200	2670
06468250	4/21/1997	1200	2970
06468250	4/22/1997	1200	3240
06468250	4/23/1997	1200	3450
06468250	4/24/1997	1200	3680
06468250	4/25/1997	1200	3270
06468250	4/26/1997	1200	2690
06468250	4/27/1997	1200	2220
06468250	4/28/1997	1200	2070
06468250	4/29/1997	1200	1830
06468250	4/30/1997	1200	1730
06468250	5/1/1997	1200	1680
06468250	5/2/1997	1200	1510
06468250	5/3/1997	1200	1360
06468250	5/4/1997	1200	1290
06468250	5/5/1997	1200	1070
06468250	5/6/1997	1200	990
06468250	5/7/1997	1200	900
06468250	5/8/1997	1200	755
06468250	5/9/1997	1200	723
06468250	5/10/1997	1200	687
06468250	5/11/1997	1200	618
06468250	5/12/1997	1200	599
06468250	5/13/1997	1200	593
06468250	5/14/1997	1200	543
06468250	5/15/1997	1200	531
06468250	5/16/1997	1200	518
06468250	5/17/1997	1200	499
06468250	5/18/1997	1200	462
06468250	5/19/1997	1200	423
06468250	5/20/1997	1200	401
06468250	5/21/1997	1200	393
06468250	5/22/1997	1200	374
06468250	5/23/1997	1200	350
06468250	5/24/1997	1200	331
06468250	5/25/1997	1200	308
06468250	5/26/1997	1200	291
06468250	5/27/1997	1200	271
06468250	5/28/1997	1200	251
06468250	5/29/1997	1200	234
06468250	5/30/1997	1200	216
06468250	5/31/1997	1200	200
06468250	6/1/1997	1200	184
06468250	6/2/1997	1200	168
06468250	6/3/1997	1200	154
06468250	6/4/1997	1200	134
06468250	6/5/1997	1200	113
06468250	6/6/1997	1200	103
06468250	6/7/1997	1200	96
06468250	6/8/1997	1200	90
06468250	6/9/1997	1200	83
06468250	6/10/1997	1200	77
06468250	6/11/1997	1200	73
06468250	6/12/1997	1200	66
06468250	6/13/1997	1200	57
06468250	6/14/1997	1200	49
06468250	6/15/1997	1200	45
06468250	6/16/1997	1200	45
06468250	6/17/1997	1200	40
06468250	6/18/1997	1200	38
06468250	6/19/1997	1200	36
06468250	6/20/1997	1200	32
06468250	6/21/1997	1200	31
06468250	6/22/1997	1200	26
06468250	6/23/1997	1200	31
06468250	6/24/1997	1200	36
06468250	6/25/1997	1200	31
06468250	6/26/1997	1200	25
06468250	6/27/1997	1200	22
06468250	6/28/1997	1200	24
06468250	6/29/1997	1200	24
06468250	6/30/1997	1200	23
06468250	7/1/1997	1200	22
06468250	7/2/1997	1200	30
06468250	7/3/1997	1200	31
06468250	7/4/1997	1200	28
06468250	7/5/1997	1200	25
06468250	7/6/1997	1200	25
06468250	7/7/1997	1200	24
06468250	7/8/1997	1200	24
06468250	7/9/1997	1200	23
06468250	7/10/1997	1200	21
06468250	7/11/1997	1200	22
06468250	7/12/1997	1200	21
06468250	7/13/1997	1200	21
06468250	7/14/1997	1200	21
06468250	7/15/1997	1200	21
06468250	7/16/1997	1200	21
06468250	7/17/1997	1200	21
06468250	7/18/1997	1200	21
06468250	7/19/1997	1200	19
06468250	7/20/1997	1200	18
06468250	7/21/1997	1200	16
06468250	7/22/1997	1200	14
06468250	7/23/1997	1200	12
06468250	7/24/1997	1200	11
06468250	7/25/1997	1200	11
06468250	7/26/1997	1200	13
06468250	7/27/1997	1200	12
06468250	7/28/1997	1200	11
06468250	7/29/1997	1200	9.7
06468250	7/30/1997	1200	8.8
06468250	7/31/1997	1200	7.8
06468250	8/1/1997	1200	7.2
06468250	8/2/1997	1200	9.3
06468250	8/3/1997	1200	13
06468250	8/4/1997	1200	9.4
06468250	8/5/1997	1200	8.8
06468250	8/6/1997	1200	7.9
06468250	8/7/1997	1200	7.4
06468250	8/8/1997	1200	6.7
06468250	8/9/1997	1200	7.1
06468250	8/10/1997	1200	9.6
06468250	8/11/1997	1200	10
06468250	8/12/1997	1200	8.7
06468250	8/13/1997	1200	9.8
06468250	8/14/1997	1200	9.3
06468250	8/15/1997	1200	15
06468250	8/16/1997	1200	14
06468250	8/17/1997	1200	15
06468250	8/18/1997	1200	14
06468250	8/19/1997	1200	14
06468250	8/20/1997	1200	15
06468250	8/21/1997	1200	14
06468250	8/22/1997	1200	12
06468250	8/23/1997	1200	11
06468250	8/24/1997	1200	10
06468250	8/25/1997	1200	9
06468250	8/26/1997	1200	9
06468250	8/27/1997	1200	14
06468250	8/28/1997	1200	12
06468250	8/29/1997	1200	13
06468250	8/30/1997	1200	14
06468250	8/31/1997	1200	11
06468250	9/1/1997	1200	13
06468250	9/2/1997	1200	15
06468250	9/3/1997	1200	14
06468250	9/4/1997	1200	11
06468250	9/5/1997	1200	9.8
06468250	9/6/1997	1200	8.4
06468250	9/7/1997	1200	6.6
06468250	9/8/1997	1200	5.3
06468250	9/9/1997	1200	4.2
06468250	9/10/1997	1200	3.4
06468250	9/11/1997	1200	2.7
06468250	9/12/1997	1200	2.8
06468250	9/13/1997	1200	2.3
06468250	9/14/1997	1200	2
06468250	9/15/1997	1200	1.9
06468250	9/16/1997	1200	2.8
06468250	9/17/1997	1200	3
06468250	9/18/1997	1200	2.1
06468250	9/19/1997	1200	2
06468250	9/20/1997	1200	2.1
06468250	9/21/1997	1200	1.8
06468250	9/22/1997	1200	1.6
06468250	9/23/1997	1200	1.2
06468250	9/24/1997	1200	0.92
06468250	9/25/1997	1200	0.85
06468250	9/26/1997	1200	0.73
06468250	9/27/1997	1200	0.79
06468250	9/28/1997	1200	1
06468250	9/29/1997	1200	0.97
06468250	9/30/1997	1200	0.59
06468250	10/1/1997	1200	0.52
06468250	10/2/1997	1200	0.56
06468250	10/3/1997	1200	0.65
06468250	10/4/1997	1200	0.67
06468250	10/5/1997	1200	0.75
06468250	10/6/1997	1200	0.58
06468250	10/7/1997	1200	0.48
06468250	10/8/1997	1200	0.54
06468250	10/9/1997	1200	1
06468250	10/10/1997	1200	1.1
06468250	10/11/1997	1200	1
06468250	10/12/1997	1200	2.2
06468250	10/13/1997	1200	3.1
06468250	10/14/1997	1200	3
06468250	10/15/1997	1200	2.8
06468250	10/16/1997	1200	2.7
06468250	10/17/1997	1200	3
06468250	10/18/1997	1200	2.8
06468250	10/19/1997	1200	2.6
06468250	10/20/1997	1200	2.9
06468250	10/21/1997	1200	2.6
06468250	10/22/1997	1200	2.4
06468250	10/23/1997	1200	2.7
06468250	10/24/1997	1200	2.7
06468250	10/25/1997	1200	4.1
06468250	10/26/1997	1200	3.8
06468250	10/27/1997	1200	3.2
06468250	10/28/1997	1200	5.2
06468250	10/29/1997	1200	7.2
06468250	10/30/1997	1200	10
06468250	10/31/1997	1200	11
06468250	11/1/1997	1200	11
06468250	11/2/1997	1200	24
06468250	11/3/1997	1200	25
06468250	11/4/1997	1200	17
06468250	11/5/1997	1200	10
06468250	11/6/1997	1200	8.2
06468250	11/7/1997	1200	9.7
06468250	11/8/1997	1200	11
06468250	11/9/1997	1200	11
06468250	11/10/1997	1200	11
06468250	11/11/1997	1200	11
06468250	11/12/1997	1200	12
06468250	11/13/1997	1200	10
06468250	11/14/1997	1200	9.4
06468250	11/15/1997	1200	10
06468250	11/16/1997	1200	9.1
06468250	11/17/1997	1200	8.6
06468250	11/18/1997	1200	8.5
06468250	11/19/1997	1200	9
06468250	11/20/1997	1200	9.1
06468250	11/21/1997	1200	8.5
06468250	11/22/1997	1200	9.8
06468250	11/23/1997	1200	10
06468250	11/24/1997	1200	10
06468250	11/25/1997	1200	10
06468250	11/26/1997	1200	10
06468250	11/27/1997	1200	10
06468250	11/28/1997	1200	9.9
06468250	11/29/1997	1200	9.8
06468250	11/30/1997	1200	9.7
06468250	12/1/1997	1200	9.8
06468250	12/2/1997	1200	9.8
06468250	12/3/1997	1200	9.5
06468250	12/4/1997	1200	8.3
06468250	12/5/1997	1200	8
06468250	12/6/1997	1200	7.8
06468250	12/7/1997	1200	7.6
06468250	12/8/1997	1200	7.3
06468250	12/9/1997	1200	7.2
06468250	12/10/1997	1200	7
06468250	12/11/1997	1200	6.9
06468250	12/12/1997	1200	7
06468250	12/13/1997	1200	7.1
06468250	12/14/1997	1200	7.2
06468250	12/15/1997	1200	7.3
06468250	12/16/1997	1200	7.5
06468250	12/17/1997	1200	7.6
06468250	12/18/1997	1200	7.7
06468250	12/19/1997	1200	7.8
06468250	12/20/1997	1200	7.5
06468250	12/21/1997	1200	7.2
06468250	12/22/1997	1200	6.8
06468250	12/23/1997	1200	6.5
06468250	12/24/1997	1200	6.2
06468250	12/25/1997	1200	5.8
06468250	12/26/1997	1200	5.5
06468250	12/27/1997	1200	5.4
06468250	12/28/1997	1200	5.5
06468250	12/29/1997	1200	5.8
06468250	12/30/1997	1200	6
06468250	12/31/1997	1200	6.2
06468250	1/1/1998	1200	6.3
06468250	1/2/1998	1200	6.1
06468250	1/3/1998	1200	6
06468250	1/4/1998	1200	5.8
06468250	1/5/1998	1200	5.7
06468250	1/6/1998	1200	5.7
06468250	1/7/1998	1200	5.6
06468250	1/8/1998	1200	5.4
06468250	1/9/1998	1200	5.3
06468250	1/10/1998	1200	5.2
06468250	1/11/1998	1200	5.2
06468250	1/12/1998	1200	5
06468250	1/13/1998	1200	4.9
06468250	1/14/1998	1200	4.6
06468250	1/15/1998	1200	4.5
06468250	1/16/1998	1200	4.3
06468250	1/17/1998	1200	4.2
06468250	1/18/1998	1200	4
06468250	1/19/1998	1200	3.9
06468250	1/20/1998	1200	3.7
06468250	1/21/1998	1200	3.6
06468250	1/22/1998	1200	3.5
06468250	1/23/1998	1200	3.3
06468250	1/24/1998	1200	3.2
06468250	1/25/1998	1200	3.1
06468250	1/26/1998	1200	3
06468250	1/27/1998	1200	3.1
06468250	1/28/1998	1200	3.3
06468250	1/29/1998	1200	3.4
06468250	1/30/1998	1200	3.6
06468250	1/31/1998	1200	3.7
06468250	2/1/1998	1200	3.6
06468250	2/2/1998	1200	3.5
06468250	2/3/1998	1200	3.4
06468250	2/4/1998	1200	3.3
06468250	2/5/1998	1200	3.2
06468250	2/6/1998	1200	3.5
06468250	2/7/1998	1200	3.8
06468250	2/8/1998	1200	4.2
06468250	2/9/1998	1200	4.6
06468250	2/10/1998	1200	5.3
06468250	2/11/1998	1200	6.1
06468250	2/12/1998	1200	7.6
06468250	2/13/1998	1200	8.8
06468250	2/14/1998	1200	10
06468250	2/15/1998	1200	13
06468250	2/16/1998	1200	8.7
06468250	2/17/1998	1200	5.2
06468250	2/18/1998	1200	6.3
06468250	2/19/1998	1200	7.4
06468250	2/20/1998	1200	6.1
06468250	2/21/1998	1200	6.3
06468250	2/22/1998	1200	8.2
06468250	2/23/1998	1200	16
06468250	2/24/1998	1200	33
06468250	2/25/1998	1200	51
06468250	2/26/1998	1200	84
06468250	2/27/1998	1200	86
06468250	2/28/1998	1200	140
06468250	3/1/1998	1200	300
06468250	3/2/1998	1200	260
06468250	3/3/1998	1200	220
06468250	3/4/1998	1200	190
06468250	3/5/1998	1200	215
06468250	3/6/1998	1200	410
06468250	3/7/1998	1200	580
06468250	3/8/1998	1200	620
06468250	3/9/1998	1200	575
06468250	3/10/1998	1200	530
06468250	3/11/1998	1200	490
06468250	3/12/1998	1200	450
06468250	3/13/1998	1200	420
06468250	3/14/1998	1200	405
06468250	3/15/1998	1200	385
06468250	3/16/1998	1200	370
06468250	3/17/1998	1200	345
06468250	3/18/1998	1200	330
06468250	3/19/1998	1200	310
06468250	3/20/1998	1200	295
06468250	3/21/1998	1200	305
06468250	3/22/1998	1200	320
06468250	3/23/1998	1200	335
06468250	3/24/1998	1200	340
06468250	3/25/1998	1200	330
06468250	3/26/1998	1200	380
06468250	3/27/1998	1200	495
06468250	3/28/1998	1200	600
06468250	3/29/1998	1200	840
06468250	3/30/1998	1200	1210
06468250	3/31/1998	1200	1560
06468250	4/1/1998	1200	1570
06468250	4/2/1998	1200	1400
06468250	4/3/1998	1200	1170
06468250	4/4/1998	1200	911
06468250	4/5/1998	1200	748
06468250	4/6/1998	1200	666
06468250	4/7/1998	1200	592
06468250	4/8/1998	1200	523
06468250	4/9/1998	1200	483
06468250	4/10/1998	1200	453
06468250	4/11/1998	1200	423
06468250	4/12/1998	1200	398
06468250	4/13/1998	1200	386
06468250	4/14/1998	1200	349
06468250	4/15/1998	1200	331
06468250	4/16/1998	1200	311
06468250	4/17/1998	1200	287
06468250	4/18/1998	1200	268
06468250	4/19/1998	1200	251
06468250	4/20/1998	1200	230
06468250	4/21/1998	1200	212
06468250	4/22/1998	1200	193
06468250	4/23/1998	1200	175
06468250	4/24/1998	1200	161
06468250	4/25/1998	1200	148
06468250	4/26/1998	1200	135
06468250	4/27/1998	1200	124
06468250	4/28/1998	1200	115
06468250	4/29/1998	1200	106
06468250	4/30/1998	1200	100
06468250	5/1/1998	1200	92
06468250	5/2/1998	1200	86
06468250	5/3/1998	1200	78
06468250	5/4/1998	1200	71
06468250	5/5/1998	1200	68
06468250	5/6/1998	1200	64
06468250	5/7/1998	1200	63
06468250	5/8/1998	1200	67
06468250	5/9/1998	1200	69
06468250	5/10/1998	1200	72
06468250	5/11/1998	1200	78
06468250	5/12/1998	1200	77
06468250	5/13/1998	1200	69
06468250	5/14/1998	1200	63
06468250	5/15/1998	1200	65
06468250	5/16/1998	1200	61
06468250	5/17/1998	1200	56
06468250	5/18/1998	1200	55
06468250	5/19/1998	1200	50
06468250	5/20/1998	1200	45
06468250	5/21/1998	1200	43
06468250	5/22/1998	1200	40
06468250	5/23/1998	1200	37
06468250	5/24/1998	1200	35
06468250	5/25/1998	1200	34
06468250	5/26/1998	1200	28
06468250	5/27/1998	1200	25
06468250	5/28/1998	1200	24
06468250	5/29/1998	1200	22
06468250	5/30/1998	1200	25
06468250	5/31/1998	1200	24
06468250	6/1/1998	1200	19
06468250	6/2/1998	1200	17
06468250	6/3/1998	1200	17
06468250	6/4/1998	1200	14
06468250	6/5/1998	1200	14
06468250	6/6/1998	1200	13
06468250	6/7/1998	1200	13
06468250	6/8/1998	1200	11
06468250	6/9/1998	1200	11
06468250	6/10/1998	1200	11
06468250	6/11/1998	1200	11
06468250	6/12/1998	1200	11
06468250	6/13/1998	1200	11
06468250	6/14/1998	1200	9.2
06468250	6/15/1998	1200	10
06468250	6/16/1998	1200	11
06468250	6/17/1998	1200	10
06468250	6/18/1998	1200	11
06468250	6/19/1998	1200	11
06468250	6/20/1998	1200	9
06468250	6/21/1998	1200	8.1
06468250	6/22/1998	1200	8.6
06468250	6/23/1998	1200	9.3
06468250	6/24/1998	1200	9.7
06468250	6/25/1998	1200	9
06468250	6/26/1998	1200	8.4
06468250	6/27/1998	1200	8.8
06468250	6/28/1998	1200	8.4
06468250	6/29/1998	1200	6.9
06468250	6/30/1998	1200	7.8
06468250	7/1/1998	1200	8.9
06468250	7/2/1998	1200	8
06468250	7/3/1998	1200	7.2
06468250	7/4/1998	1200	6.9
06468250	7/5/1998	1200	8.4
06468250	7/6/1998	1200	8.7
06468250	7/7/1998	1200	8.7
06468250	7/8/1998	1200	8.3
06468250	7/9/1998	1200	8.1
06468250	7/10/1998	1200	7.8
06468250	7/11/1998	1200	6.8
06468250	7/12/1998	1200	6.4
06468250	7/13/1998	1200	5.8
06468250	7/14/1998	1200	5.7
06468250	7/15/1998	1200	5.6
06468250	7/16/1998	1200	5.1
06468250	7/17/1998	1200	4.8
06468250	7/18/1998	1200	4.2
06468250	7/19/1998	1200	4.1
06468250	7/20/1998	1200	3.4
06468250	7/21/1998	1200	2.9
06468250	7/22/1998	1200	2.2
06468250	7/23/1998	1200	1.8
06468250	7/24/1998	1200	1.6
06468250	7/25/1998	1200	1.5
06468250	7/26/1998	1200	1.4
06468250	7/27/1998	1200	1.2
06468250	7/28/1998	1200	0.96
06468250	7/29/1998	1200	0.76
06468250	7/30/1998	1200	0.65
06468250	7/31/1998	1200	0.55
06468250	8/1/1998	1200	0.4
06468250	8/2/1998	1200	0.38
06468250	8/3/1998	1200	0.76
06468250	8/4/1998	1200	0.89
06468250	8/5/1998	1200	0.81
06468250	8/6/1998	1200	0.71
06468250	8/7/1998	1200	0.56
06468250	8/8/1998	1200	0.42
06468250	8/9/1998	1200	0.31
06468250	8/10/1998	1200	0.28
06468250	8/11/1998	1200	0.25
06468250	8/12/1998	1200	0.21
06468250	8/13/1998	1200	0.19
06468250	8/14/1998	1200	0.16
06468250	8/15/1998	1200	0.12
06468250	8/16/1998	1200	0.1
06468250	8/17/1998	1200	0.02
06468250	8/18/1998	1200	0.01
06468250	8/19/1998	1200	0.44
06468250	8/20/1998	1200	1.1
06468250	8/21/1998	1200	1.1
06468250	8/22/1998	1200	2.9
06468250	8/23/1998	1200	4.8
06468250	8/24/1998	1200	3
06468250	8/25/1998	1200	1.6
06468250	8/26/1998	1200	1.4
06468250	8/27/1998	1200	1.6
06468250	8/28/1998	1200	1.4
06468250	8/29/1998	1200	0.95
06468250	8/30/1998	1200	0.8
06468250	8/31/1998	1200	0.84
06468250	9/1/1998	1200	0.94
06468250	9/2/1998	1200	0.82
06468250	9/3/1998	1200	0.72
06468250	9/4/1998	1200	0.62
06468250	9/5/1998	1200	0.54
06468250	9/6/1998	1200	0.48
06468250	9/7/1998	1200	0.42
06468250	9/8/1998	1200	0.33
06468250	9/9/1998	1200	0.28
06468250	9/10/1998	1200	0.21
06468250	9/11/1998	1200	0.15
06468250	9/12/1998	1200	0.13
06468250	9/13/1998	1200	0.27
06468250	9/14/1998	1200	0.56
06468250	9/15/1998	1200	0.74
06468250	9/16/1998	1200	0.78
06468250	9/17/1998	1200	0.78
06468250	9/18/1998	1200	0.76
06468250	9/19/1998	1200	0.72
06468250	9/20/1998	1200	0.66
06468250	9/21/1998	1200	0.57
06468250	9/22/1998	1200	0.52
06468250	9/23/1998	1200	0.45
06468250	9/24/1998	1200	0.39
06468250	9/25/1998	1200	0.37
06468250	9/26/1998	1200	0.39
06468250	9/27/1998	1200	0.39
06468250	9/28/1998	1200	0.39
06468250	9/29/1998	1200	0.41
06468250	9/30/1998	1200	0.51
06468250	10/1/1998	1200	0.67
06468250	10/2/1998	1200	0.75
06468250	10/3/1998	1200	0.8
06468250	10/4/1998	1200	0.92
06468250	10/5/1998	1200	3.3
06468250	10/6/1998	1200	4.5
06468250	10/7/1998	1200	3.9
06468250	10/8/1998	1200	3.1
06468250	10/9/1998	1200	4.2
06468250	10/10/1998	1200	4.5
06468250	10/11/1998	1200	5.1
06468250	10/12/1998	1200	6.8
06468250	10/13/1998	1200	5.3
06468250	10/14/1998	1200	4.9
06468250	10/15/1998	1200	5.1
06468250	10/16/1998	1200	5.3
06468250	10/17/1998	1200	8.2
06468250	10/18/1998	1200	9.3
06468250	10/19/1998	1200	6.5
06468250	10/20/1998	1200	5.2
06468250	10/21/1998	1200	4.7
06468250	10/22/1998	1200	4.9
06468250	10/23/1998	1200	4.4
06468250	10/24/1998	1200	4.3
06468250	10/25/1998	1200	4.3
06468250	10/26/1998	1200	4.7
06468250	10/27/1998	1200	5
06468250	10/28/1998	1200	4.8
06468250	10/29/1998	1200	5.6
06468250	10/30/1998	1200	6.4
06468250	10/31/1998	1200	5.8
06468250	11/1/1998	1200	5.7
06468250	11/2/1998	1200	5.5
06468250	11/3/1998	1200	5.5
06468250	11/4/1998	1200	5.2
06468250	11/5/1998	1200	4.9
06468250	11/6/1998	1200	4.9
06468250	11/7/1998	1200	4.6
06468250	11/8/1998	1200	4.6
06468250	11/9/1998	1200	4.4
06468250	11/10/1998	1200	4.2
06468250	11/11/1998	1200	4.3
06468250	11/12/1998	1200	5.5
06468250	11/13/1998	1200	6.1
06468250	11/14/1998	1200	6.1
06468250	11/15/1998	1200	5.6
06468250	11/16/1998	1200	5.5
06468250	11/17/1998	1200	5.2
06468250	11/18/1998	1200	3.5
06468250	11/19/1998	1200	2.8
06468250	11/20/1998	1200	3.4
06468250	11/21/1998	1200	4.2
06468250	11/22/1998	1200	5.1
06468250	11/23/1998	1200	5.4
06468250	11/24/1998	1200	5.6
06468250	11/25/1998	1200	5.6
06468250	11/26/1998	1200	5.5
06468250	11/27/1998	1200	5.5
06468250	11/28/1998	1200	5.5
06468250	11/29/1998	1200	5.3
06468250	11/30/1998	1200	4.9
06468250	12/1/1998	1200	4.9
06468250	12/2/1998	1200	4.8
06468250	12/3/1998	1200	4.8
06468250	12/4/1998	1200	4.7
06468250	12/5/1998	1200	4.4
06468250	12/6/1998	1200	4.1
06468250	12/7/1998	1200	4
06468250	12/8/1998	1200	3.8
06468250	12/9/1998	1200	3.7
06468250	12/10/1998	1200	3.6
06468250	12/11/1998	1200	3.7
06468250	12/12/1998	1200	3.7
06468250	12/13/1998	1200	3.7
06468250	12/14/1998	1200	3.8
06468250	12/15/1998	1200	4
06468250	12/16/1998	1200	3.8
06468250	12/17/1998	1200	3.7
06468250	12/18/1998	1200	2.8
06468250	12/19/1998	1200	1.8
06468250	12/20/1998	1200	1.5
06468250	12/21/1998	1200	1.1
06468250	12/22/1998	1200	0.8
06468250	12/23/1998	1200	0.6
06468250	12/24/1998	1200	0.52
06468250	12/25/1998	1200	0.46
06468250	12/26/1998	1200	0.42
06468250	12/27/1998	1200	0.4
06468250	12/28/1998	1200	0.38
06468250	12/29/1998	1200	0.36
06468250	12/30/1998	1200	0.36
06468250	12/31/1998	1200	0.35
06468250	1/1/1999	1200	0.34
06468250	1/2/1999	1200	0.33
06468250	1/3/1999	1200	0.33
06468250	1/4/1999	1200	0.33
06468250	1/5/1999	1200	0.32
06468250	1/6/1999	1200	0.32
06468250	1/7/1999	1200	0.32
06468250	1/8/1999	1200	0.31
06468250	1/9/1999	1200	0.32
06468250	1/10/1999	1200	0.31
06468250	1/11/1999	1200	0.32
06468250	1/12/1999	1200	0.31
06468250	1/13/1999	1200	0.31
06468250	1/14/1999	1200	0.32
06468250	1/15/1999	1200	0.33
06468250	1/16/1999	1200	0.34
06468250	1/17/1999	1200	0.33
06468250	1/18/1999	1200	0.32
06468250	1/19/1999	1200	0.32
06468250	1/20/1999	1200	0.32
06468250	1/21/1999	1200	0.31
06468250	1/22/1999	1200	0.32
06468250	1/23/1999	1200	0.31
06468250	1/24/1999	1200	0.32
06468250	1/25/1999	1200	0.32
06468250	1/26/1999	1200	0.31
06468250	1/27/1999	1200	0.31
06468250	1/28/1999	1200	0.32
06468250	1/29/1999	1200	0.32
06468250	1/30/1999	1200	0.34
06468250	1/31/1999	1200	0.36
06468250	2/1/1999	1200	0.37
06468250	2/2/1999	1200	0.36
06468250	2/3/1999	1200	0.37
06468250	2/4/1999	1200	0.37
06468250	2/5/1999	1200	0.37
06468250	2/6/1999	1200	0.39
06468250	2/7/1999	1200	0.41
06468250	2/8/1999	1200	0.42
06468250	2/9/1999	1200	0.44
06468250	2/10/1999	1200	0.45
06468250	2/11/1999	1200	0.44
06468250	2/12/1999	1200	0.44
06468250	2/13/1999	1200	0.44
06468250	2/14/1999	1200	0.45
06468250	2/15/1999	1200	0.48
06468250	2/16/1999	1200	0.47
06468250	2/17/1999	1200	0.46
06468250	2/18/1999	1200	0.45
06468250	2/19/1999	1200	0.45
06468250	2/20/1999	1200	0.45
06468250	2/21/1999	1200	0.46
06468250	2/22/1999	1200	0.46
06468250	2/23/1999	1200	0.47
06468250	2/24/1999	1200	0.48
06468250	2/25/1999	1200	0.5
06468250	2/26/1999	1200	0.53
06468250	2/27/1999	1200	0.54
06468250	2/28/1999	1200	0.54
06468250	3/1/1999	1200	0.55
06468250	3/2/1999	1200	0.56
06468250	3/3/1999	1200	0.56
06468250	3/4/1999	1200	0.57
06468250	3/5/1999	1200	0.58
06468250	3/6/1999	1200	0.57
06468250	3/7/1999	1200	0.59
06468250	3/8/1999	1200	0.59
06468250	3/9/1999	1200	0.6
06468250	3/10/1999	1200	0.62
06468250	3/11/1999	1200	0.71
06468250	3/12/1999	1200	1
06468250	3/13/1999	1200	2
06468250	3/14/1999	1200	3.3
06468250	3/15/1999	1200	6
06468250	3/16/1999	1200	12
06468250	3/17/1999	1200	22
06468250	3/18/1999	1200	40
06468250	3/19/1999	1200	70
06468250	3/20/1999	1200	115
06468250	3/21/1999	1200	110
06468250	3/22/1999	1200	97
06468250	3/23/1999	1200	86
06468250	3/24/1999	1200	79
06468250	3/25/1999	1200	80
06468250	3/26/1999	1200	88
06468250	3/27/1999	1200	110
06468250	3/28/1999	1200	1000
06468250	3/29/1999	1200	2880
06468250	3/30/1999	1200	3550
06468250	3/31/1999	1200	2510
06468250	4/1/1999	1200	1940
06468250	4/2/1999	1200	1480
06468250	4/3/1999	1200	1080
06468250	4/4/1999	1200	885
06468250	4/5/1999	1200	864
06468250	4/6/1999	1200	797
06468250	4/7/1999	1200	748
06468250	4/8/1999	1200	814
06468250	4/9/1999	1200	987
06468250	4/10/1999	1200	1110
06468250	4/11/1999	1200	1120
06468250	4/12/1999	1200	1210
06468250	4/13/1999	1200	1250
06468250	4/14/1999	1200	1190
06468250	4/15/1999	1200	1110
06468250	4/16/1999	1200	1030
06468250	4/17/1999	1200	930
06468250	4/18/1999	1200	839
06468250	4/19/1999	1200	760
06468250	4/20/1999	1200	705
06468250	4/21/1999	1200	655
06468250	4/22/1999	1200	606
06468250	4/23/1999	1200	561
06468250	4/24/1999	1200	521
06468250	4/25/1999	1200	483
06468250	4/26/1999	1200	443
06468250	4/27/1999	1200	405
06468250	4/28/1999	1200	367
06468250	4/29/1999	1200	332
06468250	4/30/1999	1200	301
06468250	5/1/1999	1200	273
06468250	5/2/1999	1200	252
06468250	5/3/1999	1200	220
06468250	5/4/1999	1200	188
06468250	5/5/1999	1200	195
06468250	5/6/1999	1200	221
06468250	5/7/1999	1200	240
06468250	5/8/1999	1200	254
06468250	5/9/1999	1200	288
06468250	5/10/1999	1200	355
06468250	5/11/1999	1200	410
06468250	5/12/1999	1200	501
06468250	5/13/1999	1200	656
06468250	5/14/1999	1200	756
06468250	5/15/1999	1200	822
06468250	5/16/1999	1200	896
06468250	5/17/1999	1200	960
06468250	5/18/1999	1200	971
06468250	5/19/1999	1200	915
06468250	5/20/1999	1200	819
06468250	5/21/1999	1200	750
06468250	5/22/1999	1200	710
06468250	5/23/1999	1200	668
06468250	5/24/1999	1200	628
06468250	5/25/1999	1200	582
06468250	5/26/1999	1200	536
06468250	5/27/1999	1200	495
06468250	5/28/1999	1200	452
06468250	5/29/1999	1200	417
06468250	5/30/1999	1200	401
06468250	5/31/1999	1200	360
06468250	6/1/1999	1200	323
06468250	6/2/1999	1200	296
06468250	6/3/1999	1200	304
06468250	6/4/1999	1200	486
06468250	6/5/1999	1200	413
06468250	6/6/1999	1200	324
06468250	6/7/1999	1200	266
06468250	6/8/1999	1200	240
06468250	6/9/1999	1200	215
06468250	6/10/1999	1200	190
06468250	6/11/1999	1200	170
06468250	6/12/1999	1200	152
06468250	6/13/1999	1200	135
06468250	6/14/1999	1200	120
06468250	6/15/1999	1200	108
06468250	6/16/1999	1200	97
06468250	6/17/1999	1200	90
06468250	6/18/1999	1200	83
06468250	6/19/1999	1200	77
06468250	6/20/1999	1200	73
06468250	6/21/1999	1200	69
06468250	6/22/1999	1200	67
06468250	6/23/1999	1200	69
06468250	6/24/1999	1200	68
06468250	6/25/1999	1200	64
06468250	6/26/1999	1200	61
06468250	6/27/1999	1200	64
06468250	6/28/1999	1200	67
06468250	6/29/1999	1200	69
06468250	6/30/1999	1200	72
06468250	7/1/1999	1200	64
06468250	7/2/1999	1200	54
06468250	7/3/1999	1200	50
06468250	7/4/1999	1200	49
06468250	7/5/1999	1200	50
06468250	7/6/1999	1200	47
06468250	7/7/1999	1200	49
06468250	7/8/1999	1200	57
06468250	7/9/1999	1200	65
06468250	7/10/1999	1200	65
06468250	7/11/1999	1200	59
06468250	7/12/1999	1200	62
06468250	7/13/1999	1200	61
06468250	7/14/1999	1200	57
06468250	7/15/1999	1200	49
06468250	7/16/1999	1200	49
06468250	7/17/1999	1200	53
06468250	7/18/1999	1200	57
06468250	7/19/1999	1200	73
06468250	7/20/1999	1200	75
06468250	7/21/1999	1200	67
06468250	7/22/1999	1200	63
06468250	7/23/1999	1200	63
06468250	7/24/1999	1200	60
06468250	7/25/1999	1200	59
06468250	7/26/1999	1200	56
06468250	7/27/1999	1200	54
06468250	7/28/1999	1200	49
06468250	7/29/1999	1200	46
06468250	7/30/1999	1200	44
06468250	7/31/1999	1200	42
06468250	8/1/1999	1200	39
06468250	8/2/1999	1200	37
06468250	8/3/1999	1200	33
06468250	8/4/1999	1200	29
06468250	8/5/1999	1200	28
06468250	8/6/1999	1200	26
06468250	8/7/1999	1200	28
06468250	8/8/1999	1200	25
06468250	8/9/1999	1200	24
06468250	8/10/1999	1200	22
06468250	8/11/1999	1200	22
06468250	8/12/1999	1200	53
06468250	8/13/1999	1200	93
06468250	8/14/1999	1200	99
06468250	8/15/1999	1200	92
06468250	8/16/1999	1200	99
06468250	8/17/1999	1200	106
06468250	8/18/1999	1200	106
06468250	8/19/1999	1200	96
06468250	8/20/1999	1200	87
06468250	8/21/1999	1200	84
06468250	8/22/1999	1200	82
06468250	8/23/1999	1200	77
06468250	8/24/1999	1200	72
06468250	8/25/1999	1200	65
06468250	8/26/1999	1200	59
06468250	8/27/1999	1200	60
06468250	8/28/1999	1200	58
06468250	8/29/1999	1200	56
06468250	8/30/1999	1200	56
06468250	8/31/1999	1200	57
06468250	9/1/1999	1200	64
06468250	9/2/1999	1200	72
06468250	9/3/1999	1200	75
06468250	9/4/1999	1200	77
06468250	9/5/1999	1200	80
06468250	9/6/1999	1200	79
06468250	9/7/1999	1200	80
06468250	9/8/1999	1200	80
06468250	9/9/1999	1200	77
06468250	9/10/1999	1200	73
06468250	9/11/1999	1200	71
06468250	9/12/1999	1200	69
06468250	9/13/1999	1200	69
06468250	9/14/1999	1200	67
06468250	9/15/1999	1200	65
06468250	9/16/1999	1200	62
06468250	9/17/1999	1200	60
06468250	9/18/1999	1200	58
06468250	9/19/1999	1200	60
06468250	9/20/1999	1200	57
06468250	9/21/1999	1200	55
06468250	9/22/1999	1200	54
06468250	9/23/1999	1200	54
06468250	9/24/1999	1200	51
06468250	9/25/1999	1200	49
06468250	9/26/1999	1200	54
06468250	9/27/1999	1200	52
06468250	9/28/1999	1200	50
06468250	9/29/1999	1200	48
06468250	9/30/1999	1200	45
06468250	10/1/1999	1200	40
06468250	10/2/1999	1200	39
06468250	10/3/1999	1200	37
06468250	10/4/1999	1200	35
06468250	10/5/1999	1200	36
06468250	10/6/1999	1200	36
06468250	10/7/1999	1200	34
06468250	10/8/1999	1200	32
06468250	10/9/1999	1200	31
06468250	10/10/1999	1200	31
06468250	10/11/1999	1200	29
06468250	10/12/1999	1200	28
06468250	10/13/1999	1200	30
06468250	10/14/1999	1200	25
06468250	10/15/1999	1200	27
06468250	10/16/1999	1200	27
06468250	10/17/1999	1200	25
06468250	10/18/1999	1200	23
06468250	10/19/1999	1200	23
06468250	10/20/1999	1200	21
06468250	10/21/1999	1200	20
06468250	10/22/1999	1200	22
06468250	10/23/1999	1200	23
06468250	10/24/1999	1200	20
06468250	10/25/1999	1200	17
06468250	10/26/1999	1200	17
06468250	10/27/1999	1200	17
06468250	10/28/1999	1200	20
06468250	10/29/1999	1200	13
06468250	10/30/1999	1200	14
06468250	10/31/1999	1200	14
06468250	11/1/1999	1200	12
06468250	11/2/1999	1200	15
06468250	11/3/1999	1200	22
06468250	11/4/1999	1200	17
06468250	11/5/1999	1200	14
06468250	11/6/1999	1200	14
06468250	11/7/1999	1200	13
06468250	11/8/1999	1200	11
06468250	11/9/1999	1200	11
06468250	11/10/1999	1200	12
06468250	11/11/1999	1200	11
06468250	11/12/1999	1200	9.8
06468250	11/13/1999	1200	11
06468250	11/14/1999	1200	13
06468250	11/15/1999	1200	13
06468250	11/16/1999	1200	14
06468250	11/17/1999	1200	12
06468250	11/18/1999	1200	11
06468250	11/19/1999	1200	12
06468250	11/20/1999	1200	9.5
06468250	11/21/1999	1200	7.9
06468250	11/22/1999	1200	8.2
06468250	11/23/1999	1200	9.3
06468250	11/24/1999	1200	9.8
06468250	11/25/1999	1200	10
06468250	11/26/1999	1200	10
06468250	11/27/1999	1200	10
06468250	11/28/1999	1200	9.8
06468250	11/29/1999	1200	9.3
06468250	11/30/1999	1200	9.4
06468250	12/1/1999	1200	9.7
06468250	12/2/1999	1200	9.8
06468250	12/3/1999	1200	9.7
06468250	12/4/1999	1200	9.4
06468250	12/5/1999	1200	8.7
06468250	12/6/1999	1200	8.5
06468250	12/7/1999	1200	8
06468250	12/8/1999	1200	7.9
06468250	12/9/1999	1200	7.5
06468250	12/10/1999	1200	7.4
06468250	12/11/1999	1200	7.4
06468250	12/12/1999	1200	7.1
06468250	12/13/1999	1200	7
06468250	12/14/1999	1200	6.9
06468250	12/15/1999	1200	6.8
06468250	12/16/1999	1200	6.6
06468250	12/17/1999	1200	6.5
06468250	12/18/1999	1200	6.4
06468250	12/19/1999	1200	6.2
06468250	12/20/1999	1200	6.1
06468250	12/21/1999	1200	6
06468250	12/22/1999	1200	5.9
06468250	12/23/1999	1200	5.9
06468250	12/24/1999	1200	5.8
06468250	12/25/1999	1200	5.8
06468250	12/26/1999	1200	5.8
06468250	12/27/1999	1200	5.8
06468250	12/28/1999	1200	5.8
06468250	12/29/1999	1200	5.7
06468250	12/30/1999	1200	5.7
06468250	12/31/1999	1200	5.7
06468250	1/1/2000	1200	5.7
06468250	1/2/2000	1200	5.7
06468250	1/3/2000	1200	5.7
06468250	1/4/2000	1200	5.7
06468250	1/5/2000	1200	5.7
06468250	1/6/2000	1200	5.7
06468250	1/7/2000	1200	5.6
06468250	1/8/2000	1200	5.6
06468250	1/9/2000	1200	5.5
06468250	1/10/2000	1200	5.4
06468250	1/11/2000	1200	5.3
06468250	1/12/2000	1200	5
06468250	1/13/2000	1200	5.2
06468250	1/14/2000	1200	5.2
06468250	1/15/2000	1200	5.2
06468250	1/16/2000	1200	5.2
06468250	1/17/2000	1200	5.1
06468250	1/18/2000	1200	5
06468250	1/19/2000	1200	4.8
06468250	1/20/2000	1200	4.7
06468250	1/21/2000	1200	4.6
06468250	1/22/2000	1200	4.6
06468250	1/23/2000	1200	4.8
06468250	1/24/2000	1200	4.7
06468250	1/25/2000	1200	4.6
06468250	1/26/2000	1200	4.6
06468250	1/27/2000	1200	4.5
06468250	1/28/2000	1200	4.5
06468250	1/29/2000	1200	4.4
06468250	1/30/2000	1200	4.4
06468250	1/31/2000	1200	4.3
06468250	2/1/2000	1200	4.3
06468250	2/2/2000	1200	4.3
06468250	2/3/2000	1200	4.2
06468250	2/4/2000	1200	4.2
06468250	2/5/2000	1200	4.1
06468250	2/6/2000	1200	4.1
06468250	2/7/2000	1200	4.3
06468250	2/8/2000	1200	4.5
06468250	2/9/2000	1200	4.3
06468250	2/10/2000	1200	4
06468250	2/11/2000	1200	3.9
06468250	2/12/2000	1200	4.1
06468250	2/13/2000	1200	4.2
06468250	2/14/2000	1200	4.1
06468250	2/15/2000	1200	4.1
06468250	2/16/2000	1200	4.1
06468250	2/17/2000	1200	4.1
06468250	2/18/2000	1200	4.2
06468250	2/19/2000	1200	4
06468250	2/20/2000	1200	4
06468250	2/21/2000	1200	4
06468250	2/22/2000	1200	4.3
06468250	2/23/2000	1200	5.9
06468250	2/24/2000	1200	6.8
06468250	2/25/2000	1200	15
06468250	2/26/2000	1200	36
06468250	2/27/2000	1200	39
06468250	2/28/2000	1200	37
06468250	2/29/2000	1200	29
06468250	3/1/2000	1200	22
06468250	3/2/2000	1200	17
06468250	3/3/2000	1200	12
06468250	3/4/2000	1200	11
06468250	3/5/2000	1200	9.9
06468250	3/6/2000	1200	11
06468250	3/7/2000	1200	9.9
06468250	3/8/2000	1200	11
06468250	3/9/2000	1200	14
06468250	3/10/2000	1200	16
06468250	3/11/2000	1200	8.8
06468250	3/12/2000	1200	11
06468250	3/13/2000	1200	16
06468250	3/14/2000	1200	19
06468250	3/15/2000	1200	20
06468250	3/16/2000	1200	21
06468250	3/17/2000	1200	19
06468250	3/18/2000	1200	20
06468250	3/19/2000	1200	18
06468250	3/20/2000	1200	17
06468250	3/21/2000	1200	19
06468250	3/22/2000	1200	23
06468250	3/23/2000	1200	29
06468250	3/24/2000	1200	48
06468250	3/25/2000	1200	43
06468250	3/26/2000	1200	44
06468250	3/27/2000	1200	46
06468250	3/28/2000	1200	45
06468250	3/29/2000	1200	40
06468250	3/30/2000	1200	39
06468250	3/31/2000	1200	37
06468250	4/1/2000	1200	38
06468250	4/2/2000	1200	38
06468250	4/3/2000	1200	43
06468250	4/4/2000	1200	36
06468250	4/5/2000	1200	31
06468250	4/6/2000	1200	34
06468250	4/7/2000	1200	38
06468250	4/8/2000	1200	32
06468250	4/9/2000	1200	31
06468250	4/10/2000	1200	34
06468250	4/11/2000	1200	33
06468250	4/12/2000	1200	32
06468250	4/13/2000	1200	32
06468250	4/14/2000	1200	43
06468250	4/15/2000	1200	40
06468250	4/16/2000	1200	34
06468250	4/17/2000	1200	37
06468250	4/18/2000	1200	38
06468250	4/19/2000	1200	43
06468250	4/20/2000	1200	39
06468250	4/21/2000	1200	31
06468250	4/22/2000	1200	31
06468250	4/23/2000	1200	35
06468250	4/24/2000	1200	31
06468250	4/25/2000	1200	29
06468250	4/26/2000	1200	30
06468250	4/27/2000	1200	24
06468250	4/28/2000	1200	25
06468250	4/29/2000	1200	21
06468250	4/30/2000	1200	19
06468250	5/1/2000	1200	23
06468250	5/2/2000	1200	23
06468250	5/3/2000	1200	20
06468250	5/4/2000	1200	25
06468250	5/5/2000	1200	23
06468250	5/6/2000	1200	25
06468250	5/7/2000	1200	21
06468250	5/8/2000	1200	20
06468250	5/9/2000	1200	19
06468250	5/10/2000	1200	15
06468250	5/11/2000	1200	16
06468250	5/12/2000	1200	19
06468250	5/13/2000	1200	20
06468250	5/14/2000	1200	19
06468250	5/15/2000	1200	17
06468250	5/16/2000	1200	18
06468250	5/17/2000	1200	19
06468250	5/18/2000	1200	23
06468250	5/19/2000	1200	14
06468250	5/20/2000	1200	11
06468250	5/21/2000	1200	15
06468250	5/22/2000	1200	14
06468250	5/23/2000	1200	13
06468250	5/24/2000	1200	12
06468250	5/25/2000	1200	11
06468250	5/26/2000	1200	11
06468250	5/27/2000	1200	11
06468250	5/28/2000	1200	11
06468250	5/29/2000	1200	11
06468250	5/30/2000	1200	13
06468250	5/31/2000	1200	11
06468250	6/1/2000	1200	11
06468250	6/2/2000	1200	11
06468250	6/3/2000	1200	10
06468250	6/4/2000	1200	13
06468250	6/5/2000	1200	11
06468250	6/6/2000	1200	7.6
06468250	6/7/2000	1200	7.7
06468250	6/8/2000	1200	8.6
06468250	6/9/2000	1200	10
06468250	6/10/2000	1200	7.4
06468250	6/11/2000	1200	5.5
06468250	6/12/2000	1200	5.3
06468250	6/13/2000	1200	7.8
06468250	6/14/2000	1200	32
06468250	6/15/2000	1200	61
06468250	6/16/2000	1200	141
06468250	6/17/2000	1200	318
06468250	6/18/2000	1200	459
06468250	6/19/2000	1200	521
06468250	6/20/2000	1200	577
06468250	6/21/2000	1200	624
06468250	6/22/2000	1200	658
06468250	6/23/2000	1200	665
06468250	6/24/2000	1200	686
06468250	6/25/2000	1200	727
06468250	6/26/2000	1200	740
06468250	6/27/2000	1200	737
06468250	6/28/2000	1200	721
06468250	6/29/2000	1200	693
06468250	6/30/2000	1200	666
06468250	7/1/2000	1200	641
06468250	7/2/2000	1200	611
06468250	7/3/2000	1200	568
06468250	7/4/2000	1200	530
06468250	7/5/2000	1200	545
06468250	7/6/2000	1200	570
06468250	7/7/2000	1200	633
06468250	7/8/2000	1200	764
06468250	7/9/2000	1200	866
06468250	7/10/2000	1200	896
06468250	7/11/2000	1200	904
06468250	7/12/2000	1200	948
06468250	7/13/2000	1200	1070
06468250	7/14/2000	1200	1170
06468250	7/15/2000	1200	1240
06468250	7/16/2000	1200	1290
06468250	7/17/2000	1200	1270
06468250	7/18/2000	1200	1210
06468250	7/19/2000	1200	1130
06468250	7/20/2000	1200	1040
06468250	7/21/2000	1200	927
06468250	7/22/2000	1200	833
06468250	7/23/2000	1200	760
06468250	7/24/2000	1200	712
06468250	7/25/2000	1200	679
06468250	7/26/2000	1200	655
06468250	7/27/2000	1200	621
06468250	7/28/2000	1200	587
06468250	7/29/2000	1200	550
06468250	7/30/2000	1200	514
06468250	7/31/2000	1200	487
06468250	8/1/2000	1200	456
06468250	8/2/2000	1200	415
06468250	8/3/2000	1200	386
06468250	8/4/2000	1200	359
06468250	8/5/2000	1200	349
06468250	8/6/2000	1200	333
06468250	8/7/2000	1200	306
06468250	8/8/2000	1200	279
06468250	8/9/2000	1200	256
06468250	8/10/2000	1200	241
06468250	8/11/2000	1200	230
06468250	8/12/2000	1200	222
06468250	8/13/2000	1200	211
06468250	8/14/2000	1200	193
06468250	8/15/2000	1200	178
06468250	8/16/2000	1200	176
06468250	8/17/2000	1200	188
06468250	8/18/2000	1200	164
06468250	8/19/2000	1200	145
06468250	8/20/2000	1200	159
06468250	8/21/2000	1200	221
06468250	8/22/2000	1200	446
06468250	8/23/2000	1200	546
06468250	8/24/2000	1200	573
06468250	8/25/2000	1200	578
06468250	8/26/2000	1200	539
06468250	8/27/2000	1200	485
06468250	8/28/2000	1200	440
06468250	8/29/2000	1200	383
06468250	8/30/2000	1200	340
06468250	8/31/2000	1200	311
06468250	9/1/2000	1200	255
06468250	9/2/2000	1200	222
06468250	9/3/2000	1200	200
06468250	9/4/2000	1200	181
06468250	9/5/2000	1200	182
06468250	9/6/2000	1200	225
06468250	9/7/2000	1200	270
06468250	9/8/2000	1200	284
06468250	9/9/2000	1200	295
06468250	9/10/2000	1200	293
06468250	9/11/2000	1200	289
06468250	9/12/2000	1200	262
06468250	9/13/2000	1200	245
06468250	9/14/2000	1200	223
06468250	9/15/2000	1200	194
06468250	9/16/2000	1200	173
06468250	9/17/2000	1200	157
06468250	9/18/2000	1200	141
06468250	9/19/2000	1200	129
06468250	9/20/2000	1200	117
06468250	9/21/2000	1200	109
06468250	9/22/2000	1200	113
06468250	9/23/2000	1200	106
06468250	9/24/2000	1200	94
06468250	9/25/2000	1200	91
06468250	9/26/2000	1200	89
06468250	9/27/2000	1200	87
06468250	9/28/2000	1200	82
06468250	9/29/2000	1200	79
06468250	9/30/2000	1200	76
06468250	10/1/2000	1200	73
06468250	10/2/2000	1200	72
06468250	10/3/2000	1200	68
06468250	10/4/2000	1200	65
06468250	10/5/2000	1200	64
06468250	10/6/2000	1200	61
06468250	10/7/2000	1200	59
06468250	10/8/2000	1200	56
06468250	10/9/2000	1200	52
06468250	10/10/2000	1200	51
06468250	10/11/2000	1200	50
06468250	10/12/2000	1200	49
06468250	10/13/2000	1200	51
06468250	10/14/2000	1200	62
06468250	10/15/2000	1200	62
06468250	10/16/2000	1200	62
06468250	10/17/2000	1200	69
06468250	10/18/2000	1200	79
06468250	10/19/2000	1200	89
06468250	10/20/2000	1200	95
06468250	10/21/2000	1200	95
06468250	10/22/2000	1200	91
06468250	10/23/2000	1200	95
06468250	10/24/2000	1200	90
06468250	10/25/2000	1200	84
06468250	10/26/2000	1200	101
06468250	10/27/2000	1200	125
06468250	10/28/2000	1200	107
06468250	10/29/2000	1200	95
06468250	10/30/2000	1200	105
06468250	10/31/2000	1200	120
06468250	11/1/2000	1200	132
06468250	11/2/2000	1200	132
06468250	11/3/2000	1200	141
06468250	11/4/2000	1200	152
06468250	11/5/2000	1200	163
06468250	11/6/2000	1200	193
06468250	11/7/2000	1200	272
06468250	11/8/2000	1200	218
06468250	11/9/2000	1200	209
06468250	11/10/2000	1200	182
06468250	11/11/2000	1200	218
06468250	11/12/2000	1200	206
06468250	11/13/2000	1200	208
06468250	11/14/2000	1200	223
06468250	11/15/2000	1200	192
06468250	11/16/2000	1200	172
06468250	11/17/2000	1200	159
06468250	11/18/2000	1200	140
06468250	11/19/2000	1200	150
06468250	11/20/2000	1200	147
06468250	11/21/2000	1200	133
06468250	11/22/2000	1200	125
06468250	11/23/2000	1200	119
06468250	11/24/2000	1200	116
06468250	11/25/2000	1200	110
06468250	11/26/2000	1200	105
06468250	11/27/2000	1200	102
06468250	11/28/2000	1200	97
06468250	11/29/2000	1200	96
06468250	11/30/2000	1200	90
06468250	12/1/2000	1200	85
06468250	12/2/2000	1200	82
06468250	12/3/2000	1200	83
06468250	12/4/2000	1200	81
06468250	12/5/2000	1200	71
06468250	12/6/2000	1200	67
06468250	12/7/2000	1200	64
06468250	12/8/2000	1200	62
06468250	12/9/2000	1200	56
06468250	12/10/2000	1200	49
06468250	12/11/2000	1200	43
06468250	12/12/2000	1200	36
06468250	12/13/2000	1200	32
06468250	12/14/2000	1200	26
06468250	12/15/2000	1200	22
06468250	12/16/2000	1200	19
06468250	12/17/2000	1200	16
06468250	12/18/2000	1200	14
06468250	12/19/2000	1200	12
06468250	12/20/2000	1200	10
06468250	12/21/2000	1200	8.7
06468250	12/22/2000	1200	7
06468250	12/23/2000	1200	5.3
06468250	12/24/2000	1200	5.2
06468250	12/25/2000	1200	5.2
06468250	12/26/2000	1200	4.9
06468250	12/27/2000	1200	4.8
06468250	12/28/2000	1200	4.5
06468250	12/29/2000	1200	4.6
06468250	12/30/2000	1200	4.7
06468250	12/31/2000	1200	4.8
06468250	1/1/2001	1200	4.9
06468250	1/2/2001	1200	5
06468250	1/3/2001	1200	5.1
06468250	1/4/2001	1200	5.1
06468250	1/5/2001	1200	5
06468250	1/6/2001	1200	5
06468250	1/7/2001	1200	5
06468250	1/8/2001	1200	4.9
06468250	1/9/2001	1200	4.9
06468250	1/10/2001	1200	4.9
06468250	1/11/2001	1200	4.9
06468250	1/12/2001	1200	4.8
06468250	1/13/2001	1200	4.8
06468250	1/14/2001	1200	4.7
06468250	1/15/2001	1200	4.6
06468250	1/16/2001	1200	4.5
06468250	1/17/2001	1200	4.7
06468250	1/18/2001	1200	4.9
06468250	1/19/2001	1200	5.3
06468250	1/20/2001	1200	5.4
06468250	1/21/2001	1200	5.2
06468250	1/22/2001	1200	5.2
06468250	1/23/2001	1200	5.4
06468250	1/24/2001	1200	5.5
06468250	1/25/2001	1200	5.6
06468250	1/26/2001	1200	5.7
06468250	1/27/2001	1200	5.7
06468250	1/28/2001	1200	5.9
06468250	1/29/2001	1200	5.9
06468250	1/30/2001	1200	6
06468250	1/31/2001	1200	6
06468250	2/1/2001	1200	6
06468250	2/2/2001	1200	6.1
06468250	2/3/2001	1200	6.1
06468250	2/4/2001	1200	6.2
06468250	2/5/2001	1200	6.2
06468250	2/6/2001	1200	6.2
06468250	2/7/2001	1200	6.1
06468250	2/8/2001	1200	5.8
06468250	2/9/2001	1200	5.3
06468250	2/10/2001	1200	4.4
06468250	2/11/2001	1200	4.2
06468250	2/12/2001	1200	4.2
06468250	2/13/2001	1200	4.3
06468250	2/14/2001	1200	4.3
06468250	2/15/2001	1200	4.2
06468250	2/16/2001	1200	4
06468250	2/17/2001	1200	3.9
06468250	2/18/2001	1200	3.7
06468250	2/19/2001	1200	3.6
06468250	2/20/2001	1200	3.6
06468250	2/21/2001	1200	3.6
06468250	2/22/2001	1200	3.6
06468250	2/23/2001	1200	3.5
06468250	2/24/2001	1200	3.4
06468250	2/25/2001	1200	3.4
06468250	2/26/2001	1200	3.4
06468250	2/27/2001	1200	3.4
06468250	2/28/2001	1200	3.4
06468250	3/1/2001	1200	3.4
06468250	3/2/2001	1200	3.3
06468250	3/3/2001	1200	3.2
06468250	3/4/2001	1200	3.2
06468250	3/5/2001	1200	3.2
06468250	3/6/2001	1200	3.3
06468250	3/7/2001	1200	3.4
06468250	3/8/2001	1200	3.5
06468250	3/9/2001	1200	4
06468250	3/10/2001	1200	4.7
06468250	3/11/2001	1200	7.9
06468250	3/12/2001	1200	12
06468250	3/13/2001	1200	17
06468250	3/14/2001	1200	23
06468250	3/15/2001	1200	51
06468250	3/16/2001	1200	77
06468250	3/17/2001	1200	138
06468250	3/18/2001	1200	191
06468250	3/19/2001	1200	224
06468250	3/20/2001	1200	310
06468250	3/21/2001	1200	467
06468250	3/22/2001	1200	622
06468250	3/23/2001	1200	726
06468250	3/24/2001	1200	901
06468250	3/25/2001	1200	1080
06468250	3/26/2001	1200	1510
06468250	3/27/2001	1200	2300
06468250	3/28/2001	1200	2030
06468250	3/29/2001	1200	1760
06468250	3/30/2001	1200	1560
06468250	3/31/2001	1200	1480
06468250	4/1/2001	1200	1360
06468250	4/2/2001	1200	1280
06468250	4/3/2001	1200	1370
06468250	4/4/2001	1200	1440
06468250	4/5/2001	1200	1420
06468250	4/6/2001	1200	1430
06468250	4/7/2001	1200	1400
06468250	4/8/2001	1200	1370
06468250	4/9/2001	1200	1420
06468250	4/10/2001	1200	1430
06468250	4/11/2001	1200	1460
06468250	4/12/2001	1200	1420
06468250	4/13/2001	1200	1370
06468250	4/14/2001	1200	1300
06468250	4/15/2001	1200	1260
06468250	4/16/2001	1200	1180
06468250	4/17/2001	1200	1100
06468250	4/18/2001	1200	1020
06468250	4/19/2001	1200	944
06468250	4/20/2001	1200	885
06468250	4/21/2001	1200	830
06468250	4/22/2001	1200	785
06468250	4/23/2001	1200	733
06468250	4/24/2001	1200	680
06468250	4/25/2001	1200	637
06468250	4/26/2001	1200	597
06468250	4/27/2001	1200	554
06468250	4/28/2001	1200	520
06468250	4/29/2001	1200	484
06468250	4/30/2001	1200	437
06468250	5/1/2001	1200	398
06468250	5/2/2001	1200	360
06468250	5/3/2001	1200	316
06468250	5/4/2001	1200	288
06468250	5/5/2001	1200	267
06468250	5/6/2001	1200	266
06468250	5/7/2001	1200	258
06468250	5/8/2001	1200	259
06468250	5/9/2001	1200	264
06468250	5/10/2001	1200	261
06468250	5/11/2001	1200	251
06468250	5/12/2001	1200	237
06468250	5/13/2001	1200	219
06468250	5/14/2001	1200	199
06468250	5/15/2001	1200	181
06468250	5/16/2001	1200	155
06468250	5/17/2001	1200	141
06468250	5/18/2001	1200	134
06468250	5/19/2001	1200	122
06468250	5/20/2001	1200	120
06468250	5/21/2001	1200	115
06468250	5/22/2001	1200	105
06468250	5/23/2001	1200	100
06468250	5/24/2001	1200	87
06468250	5/25/2001	1200	83
06468250	5/26/2001	1200	80
06468250	5/27/2001	1200	74
06468250	5/28/2001	1200	70
06468250	5/29/2001	1200	67
06468250	5/30/2001	1200	62
06468250	5/31/2001	1200	60
06468250	6/1/2001	1200	59
06468250	6/2/2001	1200	59
06468250	6/3/2001	1200	54
06468250	6/4/2001	1200	52
06468250	6/5/2001	1200	50
06468250	6/6/2001	1200	51
06468250	6/7/2001	1200	54
06468250	6/8/2001	1200	52
06468250	6/9/2001	1200	49
06468250	6/10/2001	1200	50
06468250	6/11/2001	1200	50
06468250	6/12/2001	1200	48
06468250	6/13/2001	1200	57
06468250	6/14/2001	1200	61
06468250	6/15/2001	1200	67
06468250	6/16/2001	1200	77
06468250	6/17/2001	1200	88
06468250	6/18/2001	1200	115
06468250	6/19/2001	1200	147
06468250	6/20/2001	1200	185
06468250	6/21/2001	1200	269
06468250	6/22/2001	1200	353
06468250	6/23/2001	1200	396
06468250	6/24/2001	1200	420
06468250	6/25/2001	1200	427
06468250	6/26/2001	1200	418
06468250	6/27/2001	1200	395
06468250	6/28/2001	1200	378
06468250	6/29/2001	1200	376
06468250	6/30/2001	1200	358
06468250	7/1/2001	1200	318
06468250	7/2/2001	1200	278
06468250	7/3/2001	1200	240
06468250	7/4/2001	1200	205
06468250	7/5/2001	1200	173
06468250	7/6/2001	1200	149
06468250	7/7/2001	1200	137
06468250	7/8/2001	1200	120
06468250	7/9/2001	1200	106
06468250	7/10/2001	1200	94
06468250	7/11/2001	1200	83
06468250	7/12/2001	1200	75
06468250	7/13/2001	1200	69
06468250	7/14/2001	1200	65
06468250	7/15/2001	1200	62
06468250	7/16/2001	1200	64
06468250	7/17/2001	1200	67
06468250	7/18/2001	1200	73
06468250	7/19/2001	1200	87
06468250	7/20/2001	1200	91
06468250	7/21/2001	1200	105
06468250	7/22/2001	1200	121
06468250	7/23/2001	1200	152
06468250	7/24/2001	1200	195
06468250	7/25/2001	1200	173
06468250	7/26/2001	1200	163
06468250	7/27/2001	1200	177
06468250	7/28/2001	1200	335
06468250	7/29/2001	1200	351
06468250	7/30/2001	1200	305
06468250	7/31/2001	1200	286
06468250	8/1/2001	1200	317
06468250	8/2/2001	1200	389
06468250	8/3/2001	1200	431
06468250	8/4/2001	1200	413
06468250	8/5/2001	1200	356
06468250	8/6/2001	1200	295
06468250	8/7/2001	1200	240
06468250	8/8/2001	1200	205
06468250	8/9/2001	1200	177
06468250	8/10/2001	1200	141
06468250	8/11/2001	1200	118
06468250	8/12/2001	1200	103
06468250	8/13/2001	1200	87
06468250	8/14/2001	1200	76
06468250	8/15/2001	1200	83
06468250	8/16/2001	1200	85
06468250	8/17/2001	1200	77
06468250	8/18/2001	1200	67
06468250	8/19/2001	1200	58
06468250	8/20/2001	1200	52
06468250	8/21/2001	1200	49
06468250	8/22/2001	1200	46
06468250	8/23/2001	1200	42
06468250	8/24/2001	1200	38
06468250	8/25/2001	1200	41
06468250	8/26/2001	1200	46
06468250	8/27/2001	1200	43
06468250	8/28/2001	1200	38
06468250	8/29/2001	1200	34
06468250	8/30/2001	1200	33
06468250	8/31/2001	1200	32
06468250	9/1/2001	1200	30
06468250	9/2/2001	1200	34
06468250	9/3/2001	1200	38
06468250	9/4/2001	1200	36
06468250	9/5/2001	1200	33
06468250	9/6/2001	1200	30
06468250	9/7/2001	1200	33
06468250	9/8/2001	1200	29
06468250	9/9/2001	1200	26
06468250	9/10/2001	1200	24
06468250	9/11/2001	1200	26
06468250	9/12/2001	1200	24
06468250	9/13/2001	1200	22
06468250	9/14/2001	1200	20
06468250	9/15/2001	1200	19
06468250	9/16/2001	1200	19
06468250	9/17/2001	1200	18
06468250	9/18/2001	1200	18
06468250	9/19/2001	1200	16
06468250	9/20/2001	1200	16
06468250	9/21/2001	1200	15
06468250	9/22/2001	1200	15
06468250	9/23/2001	1200	16
06468250	9/24/2001	1200	13
06468250	9/25/2001	1200	10
06468250	9/26/2001	1200	10
06468250	9/27/2001	1200	10
06468250	9/28/2001	1200	9.3
06468250	9/29/2001	1200	8.3
06468250	9/30/2001	1200	8
06468250	10/1/2001	1200	9
06468250	10/2/2001	1200	8.9
06468250	10/3/2001	1200	9.1
06468250	10/4/2001	1200	7.2
06468250	10/5/2001	1200	6.3
06468250	10/6/2001	1200	6
06468250	10/7/2001	1200	5.7
06468250	10/8/2001	1200	6
06468250	10/9/2001	1200	6.8
06468250	10/10/2001	1200	12
06468250	10/11/2001	1200	11
06468250	10/12/2001	1200	10
06468250	10/13/2001	1200	10
06468250	10/14/2001	1200	10
06468250	10/15/2001	1200	9.8
06468250	10/16/2001	1200	9.4
06468250	10/17/2001	1200	8.4
06468250	10/18/2001	1200	7.7
06468250	10/19/2001	1200	7.4
06468250	10/20/2001	1200	7
06468250	10/21/2001	1200	7.3
06468250	10/22/2001	1200	7
06468250	10/23/2001	1200	7.3
06468250	10/24/2001	1200	15
06468250	10/25/2001	1200	17
06468250	10/26/2001	1200	16
06468250	10/27/2001	1200	20
06468250	10/28/2001	1200	21
06468250	10/29/2001	1200	20
06468250	10/30/2001	1200	20
06468250	10/31/2001	1200	20
06468250	11/1/2001	1200	20
06468250	11/2/2001	1200	18
06468250	11/3/2001	1200	20
06468250	11/4/2001	1200	20
06468250	11/5/2001	1200	18
06468250	11/6/2001	1200	19
06468250	11/7/2001	1200	21
06468250	11/8/2001	1200	20
06468250	11/9/2001	1200	19
06468250	11/10/2001	1200	21
06468250	11/11/2001	1200	24
06468250	11/12/2001	1200	20
06468250	11/13/2001	1200	20
06468250	11/14/2001	1200	19
06468250	11/15/2001	1200	18
06468250	11/16/2001	1200	18
06468250	11/17/2001	1200	18
06468250	11/18/2001	1200	20
06468250	11/19/2001	1200	18
06468250	11/20/2001	1200	16
06468250	11/21/2001	1200	15
06468250	11/22/2001	1200	15
06468250	11/23/2001	1200	15
06468250	11/24/2001	1200	14
06468250	11/25/2001	1200	13
06468250	11/26/2001	1200	12
06468250	11/27/2001	1200	11
06468250	11/28/2001	1200	10
06468250	11/29/2001	1200	9.5
06468250	11/30/2001	1200	9
06468250	12/1/2001	1200	8.8
06468250	12/2/2001	1200	9.2
06468250	12/3/2001	1200	8.8
06468250	12/4/2001	1200	8.5
06468250	12/5/2001	1200	8.2
06468250	12/6/2001	1200	7.9
06468250	12/7/2001	1200	7.5
06468250	12/8/2001	1200	7.7
06468250	12/9/2001	1200	7.9
06468250	12/10/2001	1200	7.2
06468250	12/11/2001	1200	6.8
06468250	12/12/2001	1200	6.4
06468250	12/13/2001	1200	5.9
06468250	12/14/2001	1200	6
06468250	12/15/2001	1200	6.2
06468250	12/16/2001	1200	6.2
06468250	12/17/2001	1200	6.3
06468250	12/18/2001	1200	6.2
06468250	12/19/2001	1200	6.1
06468250	12/20/2001	1200	6
06468250	12/21/2001	1200	5.7
06468250	12/22/2001	1200	5.4
06468250	12/23/2001	1200	5.1
06468250	12/24/2001	1200	4.8
06468250	12/25/2001	1200	4.6
06468250	12/26/2001	1200	4.3
06468250	12/27/2001	1200	4.1
06468250	12/28/2001	1200	4
06468250	12/29/2001	1200	3.8
06468250	12/30/2001	1200	3.7
06468250	12/31/2001	1200	3.6
06468250	1/1/2002	1200	3.6
06468250	1/2/2002	1200	3.7
06468250	1/3/2002	1200	3.9
06468250	1/4/2002	1200	4
06468250	1/5/2002	1200	3.9
06468250	1/6/2002	1200	3.7
06468250	1/7/2002	1200	3.9
06468250	1/8/2002	1200	4.2
06468250	1/9/2002	1200	4.1
06468250	1/10/2002	1200	4
06468250	1/11/2002	1200	3.9
06468250	1/12/2002	1200	3.8
06468250	1/13/2002	1200	3.6
06468250	1/14/2002	1200	3.5
06468250	1/15/2002	1200	3.4
06468250	1/16/2002	1200	3.3
06468250	1/17/2002	1200	3.3
06468250	1/18/2002	1200	3.2
06468250	1/19/2002	1200	3.4
06468250	1/20/2002	1200	3.5
06468250	1/21/2002	1200	3.6
06468250	1/22/2002	1200	3.5
06468250	1/23/2002	1200	3.6
06468250	1/24/2002	1200	3.7
06468250	1/25/2002	1200	3.7
06468250	1/26/2002	1200	3.6
06468250	1/27/2002	1200	3.4
06468250	1/28/2002	1200	3.3
06468250	1/29/2002	1200	3.2
06468250	1/30/2002	1200	3.2
06468250	1/31/2002	1200	3.1
06468250	2/1/2002	1200	3.1
06468250	2/2/2002	1200	3
06468250	2/3/2002	1200	3
06468250	2/4/2002	1200	3
06468250	2/5/2002	1200	3.3
06468250	2/6/2002	1200	3.7
06468250	2/7/2002	1200	4.3
06468250	2/8/2002	1200	4.5
06468250	2/9/2002	1200	5
06468250	2/10/2002	1200	5.6
06468250	2/11/2002	1200	6.1
06468250	2/12/2002	1200	6.3
06468250	2/13/2002	1200	6.2
06468250	2/14/2002	1200	6.3
06468250	2/15/2002	1200	6.4
06468250	2/16/2002	1200	6.5
06468250	2/17/2002	1200	6.4
06468250	2/18/2002	1200	6.2
06468250	2/19/2002	1200	6
06468250	2/20/2002	1200	5.9
06468250	2/21/2002	1200	6.1
06468250	2/22/2002	1200	6.2
06468250	2/23/2002	1200	5.9
06468250	2/24/2002	1200	5.7
06468250	2/25/2002	1200	5.5
06468250	2/26/2002	1200	5.3
06468250	2/27/2002	1200	5
06468250	2/28/2002	1200	5.1
06468250	3/1/2002	1200	5.3
06468250	3/2/2002	1200	5.5
06468250	3/3/2002	1200	5.4
06468250	3/4/2002	1200	5.2
06468250	3/5/2002	1200	5
06468250	3/6/2002	1200	4.9
06468250	3/7/2002	1200	4.8
06468250	3/8/2002	1200	4.7
06468250	3/9/2002	1200	4.7
06468250	3/10/2002	1200	5.6
06468250	3/11/2002	1200	5.7
06468250	3/12/2002	1200	7.1
06468250	3/13/2002	1200	8
06468250	3/14/2002	1200	9
06468250	3/15/2002	1200	8.7
06468250	3/16/2002	1200	8.3
06468250	3/17/2002	1200	8.7
06468250	3/18/2002	1200	8.4
06468250	3/19/2002	1200	8.2
06468250	3/20/2002	1200	7.8
06468250	3/21/2002	1200	7.6
06468250	3/22/2002	1200	7.4
06468250	3/23/2002	1200	7.3
06468250	3/24/2002	1200	7.3
06468250	3/25/2002	1200	6.7
06468250	3/26/2002	1200	6.5
06468250	3/27/2002	1200	9.3
06468250	3/28/2002	1200	12
06468250	3/29/2002	1200	11
06468250	3/30/2002	1200	11
06468250	3/31/2002	1200	10
06468250	4/1/2002	1200	10
06468250	4/2/2002	1200	9.7
06468250	4/3/2002	1200	9.4
06468250	4/4/2002	1200	9.5
06468250	4/5/2002	1200	9.6
06468250	4/6/2002	1200	12
06468250	4/7/2002	1200	13
06468250	4/8/2002	1200	15
06468250	4/9/2002	1200	17
06468250	4/10/2002	1200	16
06468250	4/11/2002	1200	15
06468250	4/12/2002	1200	14
06468250	4/13/2002	1200	16
06468250	4/14/2002	1200	18
06468250	4/15/2002	1200	22
06468250	4/16/2002	1200	29
06468250	4/17/2002	1200	36
06468250	4/18/2002	1200	62
06468250	4/19/2002	1200	67
06468250	4/20/2002	1200	68
06468250	4/21/2002	1200	68
06468250	4/22/2002	1200	66
06468250	4/23/2002	1200	66
06468250	4/24/2002	1200	73
06468250	4/25/2002	1200	72
06468250	4/26/2002	1200	69
06468250	4/27/2002	1200	72
06468250	4/28/2002	1200	69
06468250	4/29/2002	1200	65
06468250	4/30/2002	1200	67
06468250	5/1/2002	1200	66
06468250	5/2/2002	1200	65
06468250	5/3/2002	1200	58
06468250	5/4/2002	1200	61
06468250	5/5/2002	1200	62
06468250	5/6/2002	1200	66
06468250	5/7/2002	1200	57
06468250	5/8/2002	1200	63
06468250	5/9/2002	1200	69
06468250	5/10/2002	1200	71
06468250	5/11/2002	1200	73
06468250	5/12/2002	1200	74
06468250	5/13/2002	1200	76
06468250	5/14/2002	1200	69
06468250	5/15/2002	1200	66
06468250	5/16/2002	1200	69
06468250	5/17/2002	1200	61
06468250	5/18/2002	1200	56
06468250	5/19/2002	1200	54
06468250	5/20/2002	1200	51
06468250	5/21/2002	1200	41
06468250	5/22/2002	1200	36
06468250	5/23/2002	1200	49
06468250	5/24/2002	1200	43
06468250	5/25/2002	1200	37
06468250	5/26/2002	1200	34
06468250	5/27/2002	1200	32
06468250	5/28/2002	1200	30
06468250	5/29/2002	1200	30
06468250	5/30/2002	1200	26
06468250	5/31/2002	1200	22
06468250	6/1/2002	1200	21
06468250	6/2/2002	1200	21
06468250	6/3/2002	1200	19
06468250	6/4/2002	1200	17
06468250	6/5/2002	1200	16
06468250	6/6/2002	1200	13
06468250	6/7/2002	1200	12
06468250	6/8/2002	1200	13
06468250	6/9/2002	1200	22
06468250	6/10/2002	1200	46
06468250	6/11/2002	1200	39
06468250	6/12/2002	1200	29
06468250	6/13/2002	1200	54
06468250	6/14/2002	1200	69
06468250	6/15/2002	1200	61
06468250	6/16/2002	1200	49
06468250	6/17/2002	1200	41
06468250	6/18/2002	1200	31
06468250	6/19/2002	1200	31
06468250	6/20/2002	1200	26
06468250	6/21/2002	1200	23
06468250	6/22/2002	1200	20
06468250	6/23/2002	1200	22
06468250	6/24/2002	1200	24
06468250	6/25/2002	1200	17
06468250	6/26/2002	1200	19
06468250	6/27/2002	1200	18
06468250	6/28/2002	1200	13
06468250	6/29/2002	1200	9.2
06468250	6/30/2002	1200	9.8
06468250	7/1/2002	1200	8.8
06468250	7/2/2002	1200	8.1
06468250	7/3/2002	1200	6.7
06468250	7/4/2002	1200	8.5
06468250	7/5/2002	1200	8.6
06468250	7/6/2002	1200	7
06468250	7/7/2002	1200	8.3
06468250	7/8/2002	1200	8.8
06468250	7/9/2002	1200	8.7
06468250	7/10/2002	1200	16
06468250	7/11/2002	1200	46
06468250	7/12/2002	1200	26
06468250	7/13/2002	1200	16
06468250	7/14/2002	1200	14
06468250	7/15/2002	1200	13
06468250	7/16/2002	1200	12
06468250	7/17/2002	1200	14
06468250	7/18/2002	1200	15
06468250	7/19/2002	1200	12
06468250	7/20/2002	1200	9.8
06468250	7/21/2002	1200	9.1
06468250	7/22/2002	1200	9.2
06468250	7/23/2002	1200	8.8
06468250	7/24/2002	1200	14
06468250	7/25/2002	1200	19
06468250	7/26/2002	1200	20
06468250	7/27/2002	1200	17
06468250	7/28/2002	1200	14
06468250	7/29/2002	1200	12
06468250	7/30/2002	1200	9.6
06468250	7/31/2002	1200	9
06468250	8/1/2002	1200	11
06468250	8/2/2002	1200	8.5
06468250	8/3/2002	1200	7.2
06468250	8/4/2002	1200	6.2
06468250	8/5/2002	1200	5.6
06468250	8/6/2002	1200	4.5
06468250	8/7/2002	1200	4.1
06468250	8/8/2002	1200	3.6
06468250	8/9/2002	1200	4.1
06468250	8/10/2002	1200	3.5
06468250	8/11/2002	1200	3.2
06468250	8/12/2002	1200	3.5
06468250	8/13/2002	1200	3.2
06468250	8/14/2002	1200	3
06468250	8/15/2002	1200	2.9
06468250	8/16/2002	1200	3.1
06468250	8/17/2002	1200	4.1
06468250	8/18/2002	1200	3.4
06468250	8/19/2002	1200	3.2
06468250	8/20/2002	1200	2.8
06468250	8/21/2002	1200	2.8
06468250	8/22/2002	1200	2.6
06468250	8/23/2002	1200	3
06468250	8/24/2002	1200	2.8
06468250	8/25/2002	1200	2.3
06468250	8/26/2002	1200	2
06468250	8/27/2002	1200	2
06468250	8/28/2002	1200	2.9
06468250	8/29/2002	1200	2.8
06468250	8/30/2002	1200	2
06468250	8/31/2002	1200	2.8
06468250	9/1/2002	1200	3.3
06468250	9/2/2002	1200	5.9
06468250	9/3/2002	1200	7.2
06468250	9/4/2002	1200	7.6
06468250	9/5/2002	1200	6.6
06468250	9/6/2002	1200	5.9
06468250	9/7/2002	1200	5.1
06468250	9/8/2002	1200	4.6
06468250	9/9/2002	1200	4.7
06468250	9/10/2002	1200	4.6
06468250	9/11/2002	1200	3.9
06468250	9/12/2002	1200	3.7
06468250	9/13/2002	1200	3.2
06468250	9/14/2002	1200	3.2
06468250	9/15/2002	1200	2.4
06468250	9/16/2002	1200	2.2
06468250	9/17/2002	1200	1.8
06468250	9/18/2002	1200	1.7
06468250	9/19/2002	1200	1.8
06468250	9/20/2002	1200	1.7
06468250	9/21/2002	1200	1.7
06468250	9/22/2002	1200	1.6
06468250	9/23/2002	1200	1.9
06468250	9/24/2002	1200	1.9
06468250	9/25/2002	1200	1.9
06468250	9/26/2002	1200	1.9
06468250	9/27/2002	1200	1.9
06468250	9/28/2002	1200	2
06468250	9/29/2002	1200	2.2
06468250	9/30/2002	1200	2.6
06468250	10/1/2002	1200	2.5
06468250	10/2/2002	1200	2
06468250	10/3/2002	1200	1.9
06468250	10/4/2002	1200	2.3
06468250	10/5/2002	1200	2.1
06468250	10/6/2002	1200	3.1
06468250	10/7/2002	1200	3.5
06468250	10/8/2002	1200	3.5
06468250	10/9/2002	1200	3
06468250	10/10/2002	1200	3.1
06468250	10/11/2002	1200	3.2
06468250	10/12/2002	1200	2.9
06468250	10/13/2002	1200	2.8
06468250	10/14/2002	1200	3.1
06468250	10/15/2002	1200	2.8
06468250	10/16/2002	1200	2.9
06468250	10/17/2002	1200	3
06468250	10/18/2002	1200	3.3
06468250	10/19/2002	1200	3.1
06468250	10/20/2002	1200	3.4
06468250	10/21/2002	1200	3.4
06468250	10/22/2002	1200	3.4
06468250	10/23/2002	1200	3.3
06468250	10/24/2002	1200	3.2
06468250	10/25/2002	1200	3.1
06468250	10/26/2002	1200	3.1
06468250	10/27/2002	1200	3.2
06468250	10/28/2002	1200	3.2
06468250	10/29/2002	1200	3.2
06468250	10/30/2002	1200	3.1
06468250	10/31/2002	1200	3.1
06468250	11/1/2002	1200	3
06468250	11/2/2002	1200	3
06468250	11/3/2002	1200	3.1
06468250	11/4/2002	1200	3
06468250	11/5/2002	1200	3.2
06468250	11/6/2002	1200	3.2
06468250	11/7/2002	1200	3.2
06468250	11/8/2002	1200	3.2
06468250	11/9/2002	1200	3.2
06468250	11/10/2002	1200	3.2
06468250	11/11/2002	1200	3.1
06468250	11/12/2002	1200	3.1
06468250	11/13/2002	1200	3
06468250	11/14/2002	1200	2.9
06468250	11/15/2002	1200	2.9
06468250	11/16/2002	1200	2.9
06468250	11/17/2002	1200	2.7
06468250	11/18/2002	1200	2.6
06468250	11/19/2002	1200	2.5
06468250	11/20/2002	1200	2.5
06468250	11/21/2002	1200	2.5
06468250	11/22/2002	1200	2.5
06468250	11/23/2002	1200	2.4
06468250	11/24/2002	1200	2.4
06468250	11/25/2002	1200	2.5
06468250	11/26/2002	1200	2.5
06468250	11/27/2002	1200	2.3
06468250	11/28/2002	1200	2.2
06468250	11/29/2002	1200	2.1
06468250	11/30/2002	1200	2
06468250	12/1/2002	1200	2
06468250	12/2/2002	1200	2
06468250	12/3/2002	1200	2
06468250	12/4/2002	1200	2.2
06468250	12/5/2002	1200	2.1
06468250	12/6/2002	1200	2.1
06468250	12/7/2002	1200	2
06468250	12/8/2002	1200	2
06468250	12/9/2002	1200	1.9
06468250	12/10/2002	1200	1.8
06468250	12/11/2002	1200	1.8
06468250	12/12/2002	1200	1.7
06468250	12/13/2002	1200	1.7
06468250	12/14/2002	1200	1.7
06468250	12/15/2002	1200	1.8
06468250	12/16/2002	1200	1.7
06468250	12/17/2002	1200	1.7
06468250	12/18/2002	1200	1.7
06468250	12/19/2002	1200	1.8
06468250	12/20/2002	1200	1.8
06468250	12/21/2002	1200	2
06468250	12/22/2002	1200	1.8
06468250	12/23/2002	1200	2
06468250	12/24/2002	1200	1.9
06468250	12/25/2002	1200	1.8
06468250	12/26/2002	1200	1.7
06468250	12/27/2002	1200	1.6
06468250	12/28/2002	1200	1.6
06468250	12/29/2002	1200	1.8
06468250	12/30/2002	1200	1.8
06468250	12/31/2002	1200	1.7
06468250	1/1/2003	1200	1.4
06468250	1/2/2003	1200	1.4
06468250	1/3/2003	1200	1.6
06468250	1/4/2003	1200	1.8
06468250	1/5/2003	1200	1.8
06468250	1/6/2003	1200	2
06468250	1/7/2003	1200	2.2
06468250	1/8/2003	1200	2.4
06468250	1/9/2003	1200	2.4
06468250	1/10/2003	1200	2.3
06468250	1/11/2003	1200	2.3
06468250	1/12/2003	1200	2.3
06468250	1/13/2003	1200	2.3
06468250	1/14/2003	1200	2.2
06468250	1/15/2003	1200	2.2
06468250	1/16/2003	1200	2.2
06468250	1/17/2003	1200	2.2
06468250	1/18/2003	1200	2.2
06468250	1/19/2003	1200	2.2
06468250	1/20/2003	1200	2.2
06468250	1/21/2003	1200	2.2
06468250	1/22/2003	1200	2
06468250	1/23/2003	1200	2
06468250	1/24/2003	1200	2.1
06468250	1/25/2003	1200	2.1
06468250	1/26/2003	1200	2.1
06468250	1/27/2003	1200	2.2
06468250	1/28/2003	1200	2
06468250	1/29/2003	1200	1.8
06468250	1/30/2003	1200	1.8
06468250	1/31/2003	1200	1.9
06468250	2/1/2003	1200	1.9
06468250	2/2/2003	1200	1.8
06468250	2/3/2003	1200	1.8
06468250	2/4/2003	1200	1.8
06468250	2/5/2003	1200	1.7
06468250	2/6/2003	1200	1.6
06468250	2/7/2003	1200	1.6
06468250	2/8/2003	1200	1.4
06468250	2/9/2003	1200	1.2
06468250	2/10/2003	1200	1
06468250	2/11/2003	1200	0.8
06468250	2/12/2003	1200	0.6
06468250	2/13/2003	1200	0.4
06468250	2/14/2003	1200	0.3
06468250	2/15/2003	1200	0.24
06468250	2/16/2003	1200	0.22
06468250	2/17/2003	1200	0.19
06468250	2/18/2003	1200	0.17
06468250	2/19/2003	1200	0.15
06468250	2/20/2003	1200	0.13
06468250	2/21/2003	1200	0.11
06468250	2/22/2003	1200	0.1
06468250	2/23/2003	1200	0.0001
06468250	2/24/2003	1200	0.0001
06468250	2/25/2003	1200	0.0001
06468250	2/26/2003	1200	0.0001
06468250	2/27/2003	1200	0.0001
06468250	2/28/2003	1200	0.0001
06468250	3/1/2003	1200	0.0001
06468250	3/2/2003	1200	0.0001
06468250	3/3/2003	1200	0.0001
06468250	3/4/2003	1200	0.0001
06468250	3/5/2003	1200	0.0001
06468250	3/6/2003	1200	0.0001
06468250	3/7/2003	1200	0.0001
06468250	3/8/2003	1200	0.0001
06468250	3/9/2003	1200	0.0001
06468250	3/10/2003	1200	0.0001
06468250	3/11/2003	1200	0.0001
06468250	3/12/2003	1200	0.0001
06468250	3/13/2003	1200	0.0001
06468250	3/14/2003	1200	0.0001
06468250	3/15/2003	1200	5
06468250	3/16/2003	1200	20
06468250	3/17/2003	1200	15
06468250	3/18/2003	1200	15
06468250	3/19/2003	1200	20
06468250	3/20/2003	1200	25
06468250	3/21/2003	1200	35
06468250	3/22/2003	1200	50
06468250	3/23/2003	1200	62
06468250	3/24/2003	1200	73
06468250	3/25/2003	1200	128
06468250	3/26/2003	1200	139
06468250	3/27/2003	1200	128
06468250	3/28/2003	1200	137
06468250	3/29/2003	1200	150
06468250	3/30/2003	1200	138
06468250	3/31/2003	1200	147
06468250	4/1/2003	1200	157
06468250	4/2/2003	1200	138
06468250	4/3/2003	1200	135
06468250	4/4/2003	1200	143
06468250	4/5/2003	1200	166
06468250	4/6/2003	1200	156
06468250	4/7/2003	1200	119
06468250	4/8/2003	1200	111
06468250	4/9/2003	1200	113
06468250	4/10/2003	1200	117
06468250	4/11/2003	1200	112
06468250	4/12/2003	1200	98
06468250	4/13/2003	1200	88
06468250	4/14/2003	1200	85
06468250	4/15/2003	1200	78
06468250	4/16/2003	1200	73
06468250	4/17/2003	1200	59
06468250	4/18/2003	1200	63
06468250	4/19/2003	1200	68
06468250	4/20/2003	1200	72
06468250	4/21/2003	1200	64
06468250	4/22/2003	1200	56
06468250	4/23/2003	1200	52
06468250	4/24/2003	1200	51
06468250	4/25/2003	1200	49
06468250	4/26/2003	1200	43
06468250	4/27/2003	1200	37
06468250	4/28/2003	1200	39
06468250	4/29/2003	1200	36
06468250	4/30/2003	1200	31
06468250	5/1/2003	1200	30
06468250	5/2/2003	1200	27
06468250	5/3/2003	1200	24
06468250	5/4/2003	1200	33
06468250	5/5/2003	1200	45
06468250	5/6/2003	1200	46
06468250	5/7/2003	1200	47
06468250	5/8/2003	1200	48
06468250	5/9/2003	1200	57
06468250	5/10/2003	1200	66
06468250	5/11/2003	1200	69
06468250	5/12/2003	1200	65
06468250	5/13/2003	1200	67
06468250	5/14/2003	1200	75
06468250	5/15/2003	1200	70
06468250	5/16/2003	1200	63
06468250	5/17/2003	1200	68
06468250	5/18/2003	1200	74
06468250	5/19/2003	1200	81
06468250	5/20/2003	1200	77
06468250	5/21/2003	1200	77
06468250	5/22/2003	1200	80
06468250	5/23/2003	1200	77
06468250	5/24/2003	1200	76
06468250	5/25/2003	1200	73
06468250	5/26/2003	1200	64
06468250	5/27/2003	1200	60
06468250	5/28/2003	1200	61
06468250	5/29/2003	1200	56
06468250	5/30/2003	1200	54
06468250	5/31/2003	1200	51
06468250	6/1/2003	1200	44
06468250	6/2/2003	1200	43
06468250	6/3/2003	1200	40
06468250	6/4/2003	1200	40
06468250	6/5/2003	1200	40
06468250	6/6/2003	1200	36
06468250	6/7/2003	1200	37
06468250	6/8/2003	1200	39
06468250	6/9/2003	1200	35
06468250	6/10/2003	1200	41
06468250	6/11/2003	1200	39
06468250	6/12/2003	1200	40
06468250	6/13/2003	1200	42
06468250	6/14/2003	1200	44
06468250	6/15/2003	1200	46
06468250	6/16/2003	1200	48
06468250	6/17/2003	1200	48
06468250	6/18/2003	1200	44
06468250	6/19/2003	1200	42
06468250	6/20/2003	1200	36
06468250	6/21/2003	1200	34
06468250	6/22/2003	1200	46
06468250	6/23/2003	1200	47
06468250	6/24/2003	1200	46
06468250	6/25/2003	1200	49
06468250	6/26/2003	1200	48
06468250	6/27/2003	1200	50
06468250	6/28/2003	1200	52
06468250	6/29/2003	1200	51
06468250	6/30/2003	1200	53
06468250	7/1/2003	1200	52
06468250	7/2/2003	1200	54
06468250	7/3/2003	1200	53
06468250	7/4/2003	1200	51
06468250	7/5/2003	1200	54
06468250	7/6/2003	1200	56
06468250	7/7/2003	1200	51
06468250	7/8/2003	1200	50
06468250	7/9/2003	1200	71
06468250	7/10/2003	1200	100
06468250	7/11/2003	1200	141
06468250	7/12/2003	1200	277
06468250	7/13/2003	1200	355
06468250	7/14/2003	1200	369
06468250	7/15/2003	1200	362
06468250	7/16/2003	1200	359
06468250	7/17/2003	1200	363
06468250	7/18/2003	1200	353
06468250	7/19/2003	1200	338
06468250	7/20/2003	1200	321
06468250	7/21/2003	1200	297
06468250	7/22/2003	1200	269
06468250	7/23/2003	1200	240
06468250	7/24/2003	1200	210
06468250	7/25/2003	1200	193
06468250	7/26/2003	1200	180
06468250	7/27/2003	1200	159
06468250	7/28/2003	1200	140
06468250	7/29/2003	1200	127
06468250	7/30/2003	1200	116
06468250	7/31/2003	1200	108
06468250	8/1/2003	1200	100
06468250	8/2/2003	1200	93
06468250	8/3/2003	1200	86
06468250	8/4/2003	1200	81
06468250	8/5/2003	1200	86
06468250	8/6/2003	1200	82
06468250	8/7/2003	1200	76
06468250	8/8/2003	1200	72
06468250	8/9/2003	1200	68
06468250	8/10/2003	1200	67
06468250	8/11/2003	1200	61
06468250	8/12/2003	1200	54
06468250	8/13/2003	1200	48
06468250	8/14/2003	1200	45
06468250	8/15/2003	1200	48
06468250	8/16/2003	1200	47
06468250	8/17/2003	1200	41
06468250	8/18/2003	1200	38
06468250	8/19/2003	1200	35
06468250	8/20/2003	1200	31
06468250	8/21/2003	1200	28
06468250	8/22/2003	1200	25
06468250	8/23/2003	1200	25
06468250	8/24/2003	1200	34
06468250	8/25/2003	1200	37
06468250	8/26/2003	1200	30
06468250	8/27/2003	1200	26
06468250	8/28/2003	1200	24
06468250	8/29/2003	1200	23
06468250	8/30/2003	1200	19
06468250	8/31/2003	1200	16
06468250	9/1/2003	1200	14
06468250	9/2/2003	1200	12
06468250	9/3/2003	1200	12
06468250	9/4/2003	1200	10
06468250	9/5/2003	1200	7.5
06468250	9/6/2003	1200	6.9
06468250	9/7/2003	1200	6.3
06468250	9/8/2003	1200	4.9
06468250	9/9/2003	1200	4.1
06468250	9/10/2003	1200	4.1
06468250	9/11/2003	1200	5.1
06468250	9/12/2003	1200	5
06468250	9/13/2003	1200	5.5
06468250	9/14/2003	1200	5.1
06468250	9/15/2003	1200	5
06468250	9/16/2003	1200	5
06468250	9/17/2003	1200	5.7
06468250	9/18/2003	1200	6.5
06468250	9/19/2003	1200	5.6
06468250	9/20/2003	1200	4.9
06468250	9/21/2003	1200	5.1
06468250	9/22/2003	1200	4.8
06468250	9/23/2003	1200	4.5
06468250	9/24/2003	1200	4.2
06468250	9/25/2003	1200	3.7
06468250	9/26/2003	1200	4.1
06468250	9/27/2003	1200	3.9
06468250	9/28/2003	1200	4.3
06468250	9/29/2003	1200	3.9
06468250	9/30/2003	1200	3.5
06713500	10/1/1992	1200	14
06713500	10/2/1992	1200	16
06713500	10/3/1992	1200	13
06713500	10/4/1992	1200	14
06713500	10/5/1992	1200	13
06713500	10/6/1992	1200	19
06713500	10/7/1992	1200	23
06713500	10/8/1992	1200	17
06713500	10/9/1992	1200	16
06713500	10/10/1992	1200	15
06713500	10/11/1992	1200	14
06713500	10/12/1992	1200	14
06713500	10/13/1992	1200	16
06713500	10/14/1992	1200	16
06713500	10/15/1992	1200	16
06713500	10/16/1992	1200	17
06713500	10/17/1992	1200	17
06713500	10/18/1992	1200	18
06713500	10/19/1992	1200	18
06713500	10/20/1992	1200	16
06713500	10/21/1992	1200	16
06713500	10/22/1992	1200	16
06713500	10/23/1992	1200	17
06713500	10/24/1992	1200	17
06713500	10/25/1992	1200	18
06713500	10/26/1992	1200	17
06713500	10/27/1992	1200	17
06713500	10/28/1992	1200	16
06713500	10/29/1992	1200	17
06713500	10/30/1992	1200	16
06713500	10/31/1992	1200	30
06713500	11/1/1992	1200	21
06713500	11/2/1992	1200	25
06713500	11/3/1992	1200	21
06713500	11/4/1992	1200	16
06713500	11/5/1992	1200	16
06713500	11/6/1992	1200	15
06713500	11/7/1992	1200	20
06713500	11/8/1992	1200	22
06713500	11/9/1992	1200	23
06713500	11/10/1992	1200	23
06713500	11/11/1992	1200	23
06713500	11/12/1992	1200	23
06713500	11/13/1992	1200	16
06713500	11/14/1992	1200	15
06713500	11/15/1992	1200	14
06713500	11/16/1992	1200	13
06713500	11/17/1992	1200	13
06713500	11/18/1992	1200	13
06713500	11/19/1992	1200	14
06713500	11/20/1992	1200	17
06713500	11/21/1992	1200	28
06713500	11/22/1992	1200	20
06713500	11/23/1992	1200	17
06713500	11/24/1992	1200	15
06713500	11/25/1992	1200	15
06713500	11/26/1992	1200	16
06713500	11/27/1992	1200	16
06713500	11/28/1992	1200	16
06713500	11/29/1992	1200	16
06713500	11/30/1992	1200	15
06713500	12/1/1992	1200	16
06713500	12/2/1992	1200	15
06713500	12/3/1992	1200	14
06713500	12/4/1992	1200	14
06713500	12/5/1992	1200	14
06713500	12/6/1992	1200	14
06713500	12/7/1992	1200	14
06713500	12/8/1992	1200	14
06713500	12/9/1992	1200	21
06713500	12/10/1992	1200	17
06713500	12/11/1992	1200	18
06713500	12/12/1992	1200	15
06713500	12/13/1992	1200	13
06713500	12/14/1992	1200	13
06713500	12/15/1992	1200	14
06713500	12/16/1992	1200	13
06713500	12/17/1992	1200	13
06713500	12/18/1992	1200	14
06713500	12/19/1992	1200	13
06713500	12/20/1992	1200	13
06713500	12/21/1992	1200	13
06713500	12/22/1992	1200	14
06713500	12/23/1992	1200	13
06713500	12/24/1992	1200	13
06713500	12/25/1992	1200	13
06713500	12/26/1992	1200	13
06713500	12/27/1992	1200	13
06713500	12/28/1992	1200	13
06713500	12/29/1992	1200	15
06713500	12/30/1992	1200	15
06713500	12/31/1992	1200	13
06713500	1/1/1993	1200	13
06713500	1/2/1993	1200	14
06713500	1/3/1993	1200	14
06713500	1/4/1993	1200	13
06713500	1/5/1993	1200	13
06713500	1/6/1993	1200	12
06713500	1/7/1993	1200	13
06713500	1/8/1993	1200	14
06713500	1/9/1993	1200	12
06713500	1/10/1993	1200	11
06713500	1/11/1993	1200	11
06713500	1/12/1993	1200	11
06713500	1/13/1993	1200	11
06713500	1/14/1993	1200	12
06713500	1/15/1993	1200	13
06713500	1/16/1993	1200	14
06713500	1/17/1993	1200	12
06713500	1/18/1993	1200	11
06713500	1/19/1993	1200	11
06713500	1/20/1993	1200	12
06713500	1/21/1993	1200	15
06713500	1/22/1993	1200	15
06713500	1/23/1993	1200	13
06713500	1/24/1993	1200	11
06713500	1/25/1993	1200	11
06713500	1/26/1993	1200	12
06713500	1/27/1993	1200	12
06713500	1/28/1993	1200	11
06713500	1/29/1993	1200	11
06713500	1/30/1993	1200	11
06713500	1/31/1993	1200	11
06713500	2/1/1993	1200	11
06713500	2/2/1993	1200	11
06713500	2/3/1993	1200	13
06713500	2/4/1993	1200	16
06713500	2/5/1993	1200	13
06713500	2/6/1993	1200	11
06713500	2/7/1993	1200	10
06713500	2/8/1993	1200	10
06713500	2/9/1993	1200	12
06713500	2/10/1993	1200	26
06713500	2/11/1993	1200	19
06713500	2/12/1993	1200	21
06713500	2/13/1993	1200	19
06713500	2/14/1993	1200	17
06713500	2/15/1993	1200	17
06713500	2/16/1993	1200	16
06713500	2/17/1993	1200	18
06713500	2/18/1993	1200	29
06713500	2/19/1993	1200	31
06713500	2/20/1993	1200	28
06713500	2/21/1993	1200	24
06713500	2/22/1993	1200	22
06713500	2/23/1993	1200	22
06713500	2/24/1993	1200	23
06713500	2/25/1993	1200	21
06713500	2/26/1993	1200	19
06713500	2/27/1993	1200	18
06713500	2/28/1993	1200	18
06713500	3/1/1993	1200	18
06713500	3/2/1993	1200	18
06713500	3/3/1993	1200	18
06713500	3/4/1993	1200	18
06713500	3/5/1993	1200	18
06713500	3/6/1993	1200	18
06713500	3/7/1993	1200	18
06713500	3/8/1993	1200	19
06713500	3/9/1993	1200	20
06713500	3/10/1993	1200	20
06713500	3/11/1993	1200	21
06713500	3/12/1993	1200	29
06713500	3/13/1993	1200	24
06713500	3/14/1993	1200	21
06713500	3/15/1993	1200	19
06713500	3/16/1993	1200	17
06713500	3/17/1993	1200	17
06713500	3/18/1993	1200	16
06713500	3/19/1993	1200	15
06713500	3/20/1993	1200	15
06713500	3/21/1993	1200	14
06713500	3/22/1993	1200	14
06713500	3/23/1993	1200	15
06713500	3/24/1993	1200	15
06713500	3/25/1993	1200	13
06713500	3/26/1993	1200	10
06713500	3/27/1993	1200	10
06713500	3/28/1993	1200	16
06713500	3/29/1993	1200	21
06713500	3/30/1993	1200	30
06713500	3/31/1993	1200	29
06713500	4/1/1993	1200	25
06713500	4/2/1993	1200	26
06713500	4/3/1993	1200	60
06713500	4/4/1993	1200	29
06713500	4/5/1993	1200	33
06713500	4/6/1993	1200	59
06713500	4/7/1993	1200	45
06713500	4/8/1993	1200	37
06713500	4/9/1993	1200	35
06713500	4/10/1993	1200	36
06713500	4/11/1993	1200	37
06713500	4/12/1993	1200	51
06713500	4/13/1993	1200	78
06713500	4/14/1993	1200	39
06713500	4/15/1993	1200	36
06713500	4/16/1993	1200	35
06713500	4/17/1993	1200	34
06713500	4/18/1993	1200	33
06713500	4/19/1993	1200	33
06713500	4/20/1993	1200	27
06713500	4/21/1993	1200	25
06713500	4/22/1993	1200	19
06713500	4/23/1993	1200	17
06713500	4/24/1993	1200	50
06713500	4/25/1993	1200	22
06713500	4/26/1993	1200	18
06713500	4/27/1993	1200	14
06713500	4/28/1993	1200	11
06713500	4/29/1993	1200	15
06713500	4/30/1993	1200	12
06713500	5/1/1993	1200	12
06713500	5/2/1993	1200	12
06713500	5/3/1993	1200	13
06713500	5/4/1993	1200	14
06713500	5/5/1993	1200	13
06713500	5/6/1993	1200	16
06713500	5/7/1993	1200	17
06713500	5/8/1993	1200	15
06713500	5/9/1993	1200	16
06713500	5/10/1993	1200	15
06713500	5/11/1993	1200	15
06713500	5/12/1993	1200	17
06713500	5/13/1993	1200	24
06713500	5/14/1993	1200	26
06713500	5/15/1993	1200	28
06713500	5/16/1993	1200	33
06713500	5/17/1993	1200	51
06713500	5/18/1993	1200	27
06713500	5/19/1993	1200	21
06713500	5/20/1993	1200	85
06713500	5/21/1993	1200	47
06713500	5/22/1993	1200	47
06713500	5/23/1993	1200	25
06713500	5/24/1993	1200	32
06713500	5/25/1993	1200	23
06713500	5/26/1993	1200	22
06713500	5/27/1993	1200	23
06713500	5/28/1993	1200	26
06713500	5/29/1993	1200	28
06713500	5/30/1993	1200	26
06713500	5/31/1993	1200	24
06713500	6/1/1993	1200	23
06713500	6/2/1993	1200	44
06713500	6/3/1993	1200	59
06713500	6/4/1993	1200	27
06713500	6/5/1993	1200	25
06713500	6/6/1993	1200	23
06713500	6/7/1993	1200	24
06713500	6/8/1993	1200	22
06713500	6/9/1993	1200	22
06713500	6/10/1993	1200	19
06713500	6/11/1993	1200	18
06713500	6/12/1993	1200	18
06713500	6/13/1993	1200	19
06713500	6/14/1993	1200	16
06713500	6/15/1993	1200	17
06713500	6/16/1993	1200	18
06713500	6/17/1993	1200	113
06713500	6/18/1993	1200	156
06713500	6/19/1993	1200	29
06713500	6/20/1993	1200	17
06713500	6/21/1993	1200	16
06713500	6/22/1993	1200	16
06713500	6/23/1993	1200	16
06713500	6/24/1993	1200	16
06713500	6/25/1993	1200	16
06713500	6/26/1993	1200	18
06713500	6/27/1993	1200	27
06713500	6/28/1993	1200	18
06713500	6/29/1993	1200	18
06713500	6/30/1993	1200	19
06713500	7/1/1993	1200	19
06713500	7/2/1993	1200	19
06713500	7/3/1993	1200	19
06713500	7/4/1993	1200	21
06713500	7/5/1993	1200	20
06713500	7/6/1993	1200	20
06713500	7/7/1993	1200	21
06713500	7/8/1993	1200	22
06713500	7/9/1993	1200	22
06713500	7/10/1993	1200	21
06713500	7/11/1993	1200	22
06713500	7/12/1993	1200	41
06713500	7/13/1993	1200	54
06713500	7/14/1993	1200	60
06713500	7/15/1993	1200	27
06713500	7/16/1993	1200	20
06713500	7/17/1993	1200	21
06713500	7/18/1993	1200	21
06713500	7/19/1993	1200	20
06713500	7/20/1993	1200	23
06713500	7/21/1993	1200	22
06713500	7/22/1993	1200	19
06713500	7/23/1993	1200	18
06713500	7/24/1993	1200	20
06713500	7/25/1993	1200	21
06713500	7/26/1993	1200	18
06713500	7/27/1993	1200	16
06713500	7/28/1993	1200	16
06713500	7/29/1993	1200	14
06713500	7/30/1993	1200	13
06713500	7/31/1993	1200	14
06713500	8/1/1993	1200	13
06713500	8/2/1993	1200	14
06713500	8/3/1993	1200	15
06713500	8/4/1993	1200	14
06713500	8/5/1993	1200	59
06713500	8/6/1993	1200	25
06713500	8/7/1993	1200	17
06713500	8/8/1993	1200	16
06713500	8/9/1993	1200	15
06713500	8/10/1993	1200	41
06713500	8/11/1993	1200	47
06713500	8/12/1993	1200	26
06713500	8/13/1993	1200	33
06713500	8/14/1993	1200	18
06713500	8/15/1993	1200	16
06713500	8/16/1993	1200	15
06713500	8/17/1993	1200	15
06713500	8/18/1993	1200	17
06713500	8/19/1993	1200	16
06713500	8/20/1993	1200	16
06713500	8/21/1993	1200	16
06713500	8/22/1993	1200	16
06713500	8/23/1993	1200	15
06713500	8/24/1993	1200	14
06713500	8/25/1993	1200	15
06713500	8/26/1993	1200	13
06713500	8/27/1993	1200	15
06713500	8/28/1993	1200	13
06713500	8/29/1993	1200	14
06713500	8/30/1993	1200	19
06713500	8/31/1993	1200	16
06713500	9/1/1993	1200	13
06713500	9/2/1993	1200	27
06713500	9/3/1993	1200	17
06713500	9/4/1993	1200	14
06713500	9/5/1993	1200	19
06713500	9/6/1993	1200	26
06713500	9/7/1993	1200	45
06713500	9/8/1993	1200	43
06713500	9/9/1993	1200	20
06713500	9/10/1993	1200	19
06713500	9/11/1993	1200	20
06713500	9/12/1993	1200	18
06713500	9/13/1993	1200	90
06713500	9/14/1993	1200	33
06713500	9/15/1993	1200	23
06713500	9/16/1993	1200	19
06713500	9/17/1993	1200	19
06713500	9/18/1993	1200	138
06713500	9/19/1993	1200	53
06713500	9/20/1993	1200	25
06713500	9/21/1993	1200	19
06713500	9/22/1993	1200	18
06713500	9/23/1993	1200	19
06713500	9/24/1993	1200	17
06713500	9/25/1993	1200	15
06713500	9/26/1993	1200	19
06713500	9/27/1993	1200	15
06713500	9/28/1993	1200	13
06713500	9/29/1993	1200	12
06713500	9/30/1993	1200	12
06713500	10/1/1993	1200	11
06713500	10/2/1993	1200	11
06713500	10/3/1993	1200	14
06713500	10/4/1993	1200	13
06713500	10/5/1993	1200	16
06713500	10/6/1993	1200	13
06713500	10/7/1993	1200	52
06713500	10/8/1993	1200	48
06713500	10/9/1993	1200	35
06713500	10/10/1993	1200	30
06713500	10/11/1993	1200	24
06713500	10/12/1993	1200	21
06713500	10/13/1993	1200	19
06713500	10/14/1993	1200	21
06713500	10/15/1993	1200	23
06713500	10/16/1993	1200	18
06713500	10/17/1993	1200	25
06713500	10/18/1993	1200	82
06713500	10/19/1993	1200	25
06713500	10/20/1993	1200	15
06713500	10/21/1993	1200	13
06713500	10/22/1993	1200	11
06713500	10/23/1993	1200	11
06713500	10/24/1993	1200	11
06713500	10/25/1993	1200	11
06713500	10/26/1993	1200	12
06713500	10/27/1993	1200	13
06713500	10/28/1993	1200	17
06713500	10/29/1993	1200	32
06713500	10/30/1993	1200	14
06713500	10/31/1993	1200	15
06713500	11/1/1993	1200	13
06713500	11/2/1993	1200	15
06713500	11/3/1993	1200	11
06713500	11/4/1993	1200	11
06713500	11/5/1993	1200	12
06713500	11/6/1993	1200	11
06713500	11/7/1993	1200	11
06713500	11/8/1993	1200	11
06713500	11/9/1993	1200	11
06713500	11/10/1993	1200	10
06713500	11/11/1993	1200	11
06713500	11/12/1993	1200	37
06713500	11/13/1993	1200	14
06713500	11/14/1993	1200	27
06713500	11/15/1993	1200	18
06713500	11/16/1993	1200	13
06713500	11/17/1993	1200	12
06713500	11/18/1993	1200	12
06713500	11/19/1993	1200	11
06713500	11/20/1993	1200	10
06713500	11/21/1993	1200	10
06713500	11/22/1993	1200	10
06713500	11/23/1993	1200	10
06713500	11/24/1993	1200	10
06713500	11/25/1993	1200	10
06713500	11/26/1993	1200	10
06713500	11/27/1993	1200	12
06713500	11/28/1993	1200	11
06713500	11/29/1993	1200	11
06713500	11/30/1993	1200	10
06713500	12/1/1993	1200	10
06713500	12/2/1993	1200	9.5
06713500	12/3/1993	1200	9.6
06713500	12/4/1993	1200	9.4
06713500	12/5/1993	1200	9.5
06713500	12/6/1993	1200	9.2
06713500	12/7/1993	1200	9.1
06713500	12/8/1993	1200	9.1
06713500	12/9/1993	1200	8.7
06713500	12/10/1993	1200	8.7
06713500	12/11/1993	1200	8.9
06713500	12/12/1993	1200	12
06713500	12/13/1993	1200	12
06713500	12/14/1993	1200	8.6
06713500	12/15/1993	1200	8.6
06713500	12/16/1993	1200	9.4
06713500	12/17/1993	1200	8.9
06713500	12/18/1993	1200	8.7
06713500	12/19/1993	1200	8.6
06713500	12/20/1993	1200	9.3
06713500	12/21/1993	1200	8.7
06713500	12/22/1993	1200	8.7
06713500	12/23/1993	1200	8.8
06713500	12/24/1993	1200	8.9
06713500	12/25/1993	1200	11
06713500	12/26/1993	1200	11
06713500	12/27/1993	1200	9.7
06713500	12/28/1993	1200	9.2
06713500	12/29/1993	1200	8.8
06713500	12/30/1993	1200	8.6
06713500	12/31/1993	1200	8.1
06713500	1/1/1994	1200	7.8
06713500	1/2/1994	1200	7.5
06713500	1/3/1994	1200	8.1
06713500	1/4/1994	1200	8.4
06713500	1/5/1994	1200	7.8
06713500	1/6/1994	1200	8.2
06713500	1/7/1994	1200	7.9
06713500	1/8/1994	1200	7.7
06713500	1/9/1994	1200	7.6
06713500	1/10/1994	1200	7.4
06713500	1/11/1994	1200	7
06713500	1/12/1994	1200	7
06713500	1/13/1994	1200	7
06713500	1/14/1994	1200	6.9
06713500	1/15/1994	1200	7
06713500	1/16/1994	1200	8
06713500	1/17/1994	1200	7.4
06713500	1/18/1994	1200	7
06713500	1/19/1994	1200	7.5
06713500	1/20/1994	1200	7
06713500	1/21/1994	1200	7
06713500	1/22/1994	1200	7
06713500	1/23/1994	1200	7
06713500	1/24/1994	1200	7
06713500	1/25/1994	1200	7.1
06713500	1/26/1994	1200	8
06713500	1/27/1994	1200	12
06713500	1/28/1994	1200	13
06713500	1/29/1994	1200	9.9
06713500	1/30/1994	1200	8.2
06713500	1/31/1994	1200	7.6
06713500	2/1/1994	1200	7.5
06713500	2/2/1994	1200	7.8
06713500	2/3/1994	1200	7.9
06713500	2/4/1994	1200	8.1
06713500	2/5/1994	1200	8.7
06713500	2/6/1994	1200	8.1
06713500	2/7/1994	1200	7.3
06713500	2/8/1994	1200	7
06713500	2/9/1994	1200	6.8
06713500	2/10/1994	1200	8.1
06713500	2/11/1994	1200	8.3
06713500	2/12/1994	1200	12
06713500	2/13/1994	1200	15
06713500	2/14/1994	1200	14
06713500	2/15/1994	1200	12
06713500	2/16/1994	1200	14
06713500	2/17/1994	1200	14
06713500	2/18/1994	1200	14
06713500	2/19/1994	1200	15
06713500	2/20/1994	1200	15
06713500	2/21/1994	1200	15
06713500	2/22/1994	1200	20
06713500	2/23/1994	1200	35
06713500	2/24/1994	1200	61
06713500	2/25/1994	1200	45
06713500	2/26/1994	1200	44
06713500	2/27/1994	1200	45
06713500	2/28/1994	1200	62
06713500	3/1/1994	1200	35
06713500	3/2/1994	1200	21
06713500	3/3/1994	1200	19
06713500	3/4/1994	1200	20
06713500	3/5/1994	1200	21
06713500	3/6/1994	1200	24
06713500	3/7/1994	1200	22
06713500	3/8/1994	1200	25
06713500	3/9/1994	1200	22
06713500	3/10/1994	1200	21
06713500	3/11/1994	1200	21
06713500	3/12/1994	1200	21
06713500	3/13/1994	1200	20
06713500	3/14/1994	1200	20
06713500	3/15/1994	1200	21
06713500	3/16/1994	1200	21
06713500	3/17/1994	1200	20
06713500	3/18/1994	1200	20
06713500	3/19/1994	1200	20
06713500	3/20/1994	1200	20
06713500	3/21/1994	1200	21
06713500	3/22/1994	1200	20
06713500	3/23/1994	1200	19
06713500	3/24/1994	1200	20
06713500	3/25/1994	1200	20
06713500	3/26/1994	1200	23
06713500	3/27/1994	1200	23
06713500	3/28/1994	1200	22
06713500	3/29/1994	1200	47
06713500	3/30/1994	1200	25
06713500	3/31/1994	1200	21
06713500	4/1/1994	1200	20
06713500	4/2/1994	1200	24
06713500	4/3/1994	1200	20
06713500	4/4/1994	1200	23
06713500	4/5/1994	1200	35
06713500	4/6/1994	1200	23
06713500	4/7/1994	1200	23
06713500	4/8/1994	1200	22
06713500	4/9/1994	1200	37
06713500	4/10/1994	1200	57
06713500	4/11/1994	1200	33
06713500	4/12/1994	1200	25
06713500	4/13/1994	1200	25
06713500	4/14/1994	1200	28
06713500	4/15/1994	1200	29
06713500	4/16/1994	1200	29
06713500	4/17/1994	1200	29
06713500	4/18/1994	1200	30
06713500	4/19/1994	1200	36
06713500	4/20/1994	1200	41
06713500	4/21/1994	1200	30
06713500	4/22/1994	1200	25
06713500	4/23/1994	1200	28
06713500	4/24/1994	1200	25
06713500	4/25/1994	1200	120
06713500	4/26/1994	1200	41
06713500	4/27/1994	1200	33
06713500	4/28/1994	1200	37
06713500	4/29/1994	1200	56
06713500	4/30/1994	1200	31
06713500	5/1/1994	1200	28
06713500	5/2/1994	1200	27
06713500	5/3/1994	1200	27
06713500	5/4/1994	1200	27
06713500	5/5/1994	1200	26
06713500	5/6/1994	1200	23
06713500	5/7/1994	1200	25
06713500	5/8/1994	1200	25
06713500	5/9/1994	1200	33
06713500	5/10/1994	1200	30
06713500	5/11/1994	1200	25
06713500	5/12/1994	1200	22
06713500	5/13/1994	1200	41
06713500	5/14/1994	1200	31
06713500	5/15/1994	1200	23
06713500	5/16/1994	1200	20
06713500	5/17/1994	1200	19
06713500	5/18/1994	1200	20
06713500	5/19/1994	1200	42
06713500	5/20/1994	1200	19
06713500	5/21/1994	1200	18
06713500	5/22/1994	1200	17
06713500	5/23/1994	1200	18
06713500	5/24/1994	1200	37
06713500	5/25/1994	1200	31
06713500	5/26/1994	1200	112
06713500	5/27/1994	1200	30
06713500	5/28/1994	1200	40
06713500	5/29/1994	1200	25
06713500	5/30/1994	1200	20
06713500	5/31/1994	1200	22
06713500	6/1/1994	1200	32
06713500	6/2/1994	1200	60
06713500	6/3/1994	1200	28
06713500	6/4/1994	1200	35
06713500	6/5/1994	1200	31
06713500	6/6/1994	1200	28
06713500	6/7/1994	1200	27
06713500	6/8/1994	1200	27
06713500	6/9/1994	1200	24
06713500	6/10/1994	1200	24
06713500	6/11/1994	1200	20
06713500	6/12/1994	1200	21
06713500	6/13/1994	1200	23
06713500	6/14/1994	1200	19
06713500	6/15/1994	1200	18
06713500	6/16/1994	1200	14
06713500	6/17/1994	1200	13
06713500	6/18/1994	1200	35
06713500	6/19/1994	1200	20
06713500	6/20/1994	1200	15
06713500	6/21/1994	1200	39
06713500	6/22/1994	1200	43
06713500	6/23/1994	1200	29
06713500	6/24/1994	1200	17
06713500	6/25/1994	1200	16
06713500	6/26/1994	1200	15
06713500	6/27/1994	1200	18
06713500	6/28/1994	1200	15
06713500	6/29/1994	1200	16
06713500	6/30/1994	1200	13
06713500	7/1/1994	1200	12
06713500	7/2/1994	1200	13
06713500	7/3/1994	1200	18
06713500	7/4/1994	1200	17
06713500	7/5/1994	1200	15
06713500	7/6/1994	1200	14
06713500	7/7/1994	1200	12
06713500	7/8/1994	1200	14
06713500	7/9/1994	1200	13
06713500	7/10/1994	1200	14
06713500	7/11/1994	1200	15
06713500	7/12/1994	1200	14
06713500	7/13/1994	1200	14
06713500	7/14/1994	1200	13
06713500	7/15/1994	1200	22
06713500	7/16/1994	1200	21
06713500	7/17/1994	1200	15
06713500	7/18/1994	1200	12
06713500	7/19/1994	1200	11
06713500	7/20/1994	1200	16
06713500	7/21/1994	1200	13
06713500	7/22/1994	1200	13
06713500	7/23/1994	1200	25
06713500	7/24/1994	1200	27
06713500	7/25/1994	1200	18
06713500	7/26/1994	1200	15
06713500	7/27/1994	1200	13
06713500	7/28/1994	1200	13
06713500	7/29/1994	1200	14
06713500	7/30/1994	1200	15
06713500	7/31/1994	1200	13
06713500	8/1/1994	1200	13
06713500	8/2/1994	1200	12
06713500	8/3/1994	1200	15
06713500	8/4/1994	1200	16
06713500	8/5/1994	1200	15
06713500	8/6/1994	1200	14
06713500	8/7/1994	1200	14
06713500	8/8/1994	1200	14
06713500	8/9/1994	1200	21
06713500	8/10/1994	1200	106
06713500	8/11/1994	1200	101
06713500	8/12/1994	1200	25
06713500	8/13/1994	1200	159
06713500	8/14/1994	1200	43
06713500	8/15/1994	1200	24
06713500	8/16/1994	1200	19
06713500	8/17/1994	1200	17
06713500	8/18/1994	1200	16
06713500	8/19/1994	1200	21
06713500	8/20/1994	1200	20
06713500	8/21/1994	1200	17
06713500	8/22/1994	1200	20
06713500	8/23/1994	1200	15
06713500	8/24/1994	1200	14
06713500	8/25/1994	1200	14
06713500	8/26/1994	1200	13
06713500	8/27/1994	1200	13
06713500	8/28/1994	1200	14
06713500	8/29/1994	1200	14
06713500	8/30/1994	1200	17
06713500	8/31/1994	1200	25
06713500	9/1/1994	1200	17
06713500	9/2/1994	1200	12
06713500	9/3/1994	1200	11
06713500	9/4/1994	1200	12
06713500	9/5/1994	1200	13
06713500	9/6/1994	1200	11
06713500	9/7/1994	1200	12
06713500	9/8/1994	1200	12
06713500	9/9/1994	1200	10
06713500	9/10/1994	1200	9.9
06713500	9/11/1994	1200	12
06713500	9/12/1994	1200	11
06713500	9/13/1994	1200	11
06713500	9/14/1994	1200	12
06713500	9/15/1994	1200	11
06713500	9/16/1994	1200	11
06713500	9/17/1994	1200	11
06713500	9/18/1994	1200	13
06713500	9/19/1994	1200	15
06713500	9/20/1994	1200	11
06713500	9/21/1994	1200	23
06713500	9/22/1994	1200	19
06713500	9/23/1994	1200	10
06713500	9/24/1994	1200	9.5
06713500	9/25/1994	1200	11
06713500	9/26/1994	1200	10
06713500	9/27/1994	1200	11
06713500	9/28/1994	1200	10
06713500	9/29/1994	1200	9.5
06713500	9/30/1994	1200	11
06713500	10/1/1994	1200	39
06713500	10/2/1994	1200	30
06713500	10/3/1994	1200	15
06713500	10/4/1994	1200	11
06713500	10/5/1994	1200	13
06713500	10/6/1994	1200	14
06713500	10/7/1994	1200	13
06713500	10/8/1994	1200	15
06713500	10/9/1994	1200	13
06713500	10/10/1994	1200	12
06713500	10/11/1994	1200	11
06713500	10/12/1994	1200	12
06713500	10/13/1994	1200	11
06713500	10/14/1994	1200	11
06713500	10/15/1994	1200	12
06713500	10/16/1994	1200	10
06713500	10/17/1994	1200	53
06713500	10/18/1994	1200	19
06713500	10/19/1994	1200	15
06713500	10/20/1994	1200	14
06713500	10/21/1994	1200	14
06713500	10/22/1994	1200	14
06713500	10/23/1994	1200	14
06713500	10/24/1994	1200	14
06713500	10/25/1994	1200	13
06713500	10/26/1994	1200	11
06713500	10/27/1994	1200	8
06713500	10/28/1994	1200	9.3
06713500	10/29/1994	1200	9.2
06713500	10/30/1994	1200	9.5
06713500	10/31/1994	1200	10
06713500	11/1/1994	1200	8.9
06713500	11/2/1994	1200	10
06713500	11/3/1994	1200	14
06713500	11/4/1994	1200	19
06713500	11/5/1994	1200	14
06713500	11/6/1994	1200	7.6
06713500	11/7/1994	1200	7.1
06713500	11/8/1994	1200	14
06713500	11/9/1994	1200	11
06713500	11/10/1994	1200	7.1
06713500	11/11/1994	1200	5.8
06713500	11/12/1994	1200	5.2
06713500	11/13/1994	1200	6.1
06713500	11/14/1994	1200	36
06713500	11/15/1994	1200	17
06713500	11/16/1994	1200	13
06713500	11/17/1994	1200	12
06713500	11/18/1994	1200	11
06713500	11/19/1994	1200	10
06713500	11/20/1994	1200	11
06713500	11/21/1994	1200	9.7
06713500	11/22/1994	1200	9.4
06713500	11/23/1994	1200	9.8
06713500	11/24/1994	1200	9.7
06713500	11/25/1994	1200	9.7
06713500	11/26/1994	1200	9.6
06713500	11/27/1994	1200	9.5
06713500	11/28/1994	1200	9.3
06713500	11/29/1994	1200	9.1
06713500	11/30/1994	1200	9
06713500	12/1/1994	1200	9.8
06713500	12/2/1994	1200	8.6
06713500	12/3/1994	1200	9
06713500	12/4/1994	1200	8.5
06713500	12/5/1994	1200	9.7
06713500	12/6/1994	1200	9.7
06713500	12/7/1994	1200	7.9
06713500	12/8/1994	1200	7.5
06713500	12/9/1994	1200	7.8
06713500	12/10/1994	1200	7.4
06713500	12/11/1994	1200	7.3
06713500	12/12/1994	1200	7.3
06713500	12/13/1994	1200	7.4
06713500	12/14/1994	1200	7.6
06713500	12/15/1994	1200	7.2
06713500	12/16/1994	1200	7.1
06713500	12/17/1994	1200	6.7
06713500	12/18/1994	1200	7
06713500	12/19/1994	1200	7
06713500	12/20/1994	1200	7.2
06713500	12/21/1994	1200	7.1
06713500	12/22/1994	1200	6.9
06713500	12/23/1994	1200	7.1
06713500	12/24/1994	1200	6.9
06713500	12/25/1994	1200	6.7
06713500	12/26/1994	1200	6.7
06713500	12/27/1994	1200	7.5
06713500	12/28/1994	1200	8
06713500	12/29/1994	1200	7.8
06713500	12/30/1994	1200	7.8
06713500	12/31/1994	1200	7.8
06713500	1/1/1995	1200	7.7
06713500	1/2/1995	1200	7.6
06713500	1/3/1995	1200	8.1
06713500	1/4/1995	1200	7.9
06713500	1/5/1995	1200	8.1
06713500	1/6/1995	1200	8.5
06713500	1/7/1995	1200	9.5
06713500	1/8/1995	1200	8.9
06713500	1/9/1995	1200	8.8
06713500	1/10/1995	1200	9
06713500	1/11/1995	1200	8.5
06713500	1/12/1995	1200	8.5
06713500	1/13/1995	1200	9.1
06713500	1/14/1995	1200	9
06713500	1/15/1995	1200	8.8
06713500	1/16/1995	1200	8.9
06713500	1/17/1995	1200	9
06713500	1/18/1995	1200	9.3
06713500	1/19/1995	1200	8.2
06713500	1/20/1995	1200	8.4
06713500	1/21/1995	1200	8.3
06713500	1/22/1995	1200	8.1
06713500	1/23/1995	1200	8
06713500	1/24/1995	1200	8.1
06713500	1/25/1995	1200	8.6
06713500	1/26/1995	1200	8.8
06713500	1/27/1995	1200	11
06713500	1/28/1995	1200	12
06713500	1/29/1995	1200	14
06713500	1/30/1995	1200	10
06713500	1/31/1995	1200	9
06713500	2/1/1995	1200	8.5
06713500	2/2/1995	1200	8.1
06713500	2/3/1995	1200	8.3
06713500	2/4/1995	1200	8.6
06713500	2/5/1995	1200	8.7
06713500	2/6/1995	1200	10
06713500	2/7/1995	1200	8.9
06713500	2/8/1995	1200	8.6
06713500	2/9/1995	1200	8.1
06713500	2/10/1995	1200	8.2
06713500	2/11/1995	1200	7.4
06713500	2/12/1995	1200	5.3
06713500	2/13/1995	1200	5.2
06713500	2/14/1995	1200	60
06713500	2/15/1995	1200	19
06713500	2/16/1995	1200	9
06713500	2/17/1995	1200	6.7
06713500	2/18/1995	1200	6.2
06713500	2/19/1995	1200	6.4
06713500	2/20/1995	1200	6
06713500	2/21/1995	1200	6.2
06713500	2/22/1995	1200	6.6
06713500	2/23/1995	1200	6.2
06713500	2/24/1995	1200	5.8
06713500	2/25/1995	1200	6
06713500	2/26/1995	1200	5.6
06713500	2/27/1995	1200	6.2
06713500	2/28/1995	1200	6.4
06713500	3/1/1995	1200	5.8
06713500	3/2/1995	1200	6
06713500	3/3/1995	1200	6.2
06713500	3/4/1995	1200	6.8
06713500	3/5/1995	1200	8
06713500	3/6/1995	1200	10
06713500	3/7/1995	1200	25
06713500	3/8/1995	1200	8
06713500	3/9/1995	1200	7
06713500	3/10/1995	1200	6.4
06713500	3/11/1995	1200	6.4
06713500	3/12/1995	1200	6.4
06713500	3/13/1995	1200	6
06713500	3/14/1995	1200	6
06713500	3/15/1995	1200	6.6
06713500	3/16/1995	1200	7
06713500	3/17/1995	1200	7.4
06713500	3/18/1995	1200	7
06713500	3/19/1995	1200	6.6
06713500	3/20/1995	1200	7
06713500	3/21/1995	1200	6.4
06713500	3/22/1995	1200	6.4
06713500	3/23/1995	1200	6.4
06713500	3/24/1995	1200	5.6
06713500	3/25/1995	1200	5.4
06713500	3/26/1995	1200	7.4
06713500	3/27/1995	1200	14
06713500	3/28/1995	1200	21
06713500	3/29/1995	1200	18
06713500	3/30/1995	1200	13
06713500	3/31/1995	1200	8.7
06713500	4/1/1995	1200	8.3
06713500	4/2/1995	1200	7.4
06713500	4/3/1995	1200	5.2
06713500	4/4/1995	1200	7.3
06713500	4/5/1995	1200	13
06713500	4/6/1995	1200	5.4
06713500	4/7/1995	1200	6.3
06713500	4/8/1995	1200	5.7
06713500	4/9/1995	1200	42
06713500	4/10/1995	1200	53
06713500	4/11/1995	1200	28
06713500	4/12/1995	1200	22
06713500	4/13/1995	1200	19
06713500	4/14/1995	1200	32
06713500	4/15/1995	1200	20
06713500	4/16/1995	1200	21
06713500	4/17/1995	1200	26
06713500	4/18/1995	1200	51
06713500	4/19/1995	1200	96
06713500	4/20/1995	1200	34
06713500	4/21/1995	1200	69
06713500	4/22/1995	1200	39
06713500	4/23/1995	1200	87
06713500	4/24/1995	1200	43
06713500	4/25/1995	1200	35
06713500	4/26/1995	1200	202
06713500	4/27/1995	1200	32
06713500	4/28/1995	1200	39
06713500	4/29/1995	1200	111
06713500	4/30/1995	1200	112
06713500	5/1/1995	1200	23
06713500	5/2/1995	1200	87
06713500	5/3/1995	1200	128
06713500	5/4/1995	1200	89
06713500	5/5/1995	1200	62
06713500	5/6/1995	1200	24
06713500	5/7/1995	1200	26
06713500	5/8/1995	1200	138
06713500	5/9/1995	1200	19
06713500	5/10/1995	1200	34
06713500	5/11/1995	1200	88
06713500	5/12/1995	1200	36
06713500	5/13/1995	1200	36
06713500	5/14/1995	1200	33
06713500	5/15/1995	1200	27
06713500	5/16/1995	1200	22
06713500	5/17/1995	1200	465
06713500	5/18/1995	1200	105
06713500	5/19/1995	1200	83
06713500	5/20/1995	1200	132
06713500	5/21/1995	1200	134
06713500	5/22/1995	1200	122
06713500	5/23/1995	1200	116
06713500	5/24/1995	1200	81
06713500	5/25/1995	1200	57
06713500	5/26/1995	1200	143
06713500	5/27/1995	1200	323
06713500	5/28/1995	1200	130
06713500	5/29/1995	1200	137
06713500	5/30/1995	1200	105
06713500	5/31/1995	1200	101
06713500	6/1/1995	1200	96
06713500	6/2/1995	1200	109
06713500	6/3/1995	1200	110
06713500	6/4/1995	1200	145
06713500	6/5/1995	1200	109
06713500	6/6/1995	1200	87
06713500	6/7/1995	1200	88
06713500	6/8/1995	1200	184
06713500	6/9/1995	1200	253
06713500	6/10/1995	1200	87
06713500	6/11/1995	1200	91
06713500	6/12/1995	1200	96
06713500	6/13/1995	1200	87
06713500	6/14/1995	1200	84
06713500	6/15/1995	1200	87
06713500	6/16/1995	1200	57
06713500	6/17/1995	1200	67
06713500	6/18/1995	1200	59
06713500	6/19/1995	1200	22
06713500	6/20/1995	1200	21
06713500	6/21/1995	1200	19
06713500	6/22/1995	1200	18
06713500	6/23/1995	1200	20
06713500	6/24/1995	1200	46
06713500	6/25/1995	1200	38
06713500	6/26/1995	1200	32
06713500	6/27/1995	1200	24
06713500	6/28/1995	1200	153
06713500	6/29/1995	1200	193
06713500	6/30/1995	1200	82
06713500	7/1/1995	1200	69
06713500	7/2/1995	1200	77
06713500	7/3/1995	1200	79
06713500	7/4/1995	1200	71
06713500	7/5/1995	1200	67
06713500	7/6/1995	1200	57
06713500	7/7/1995	1200	50
06713500	7/8/1995	1200	60
06713500	7/9/1995	1200	62
06713500	7/10/1995	1200	64
06713500	7/11/1995	1200	66
06713500	7/12/1995	1200	62
06713500	7/13/1995	1200	62
06713500	7/14/1995	1200	82
06713500	7/15/1995	1200	108
06713500	7/16/1995	1200	158
06713500	7/17/1995	1200	133
06713500	7/18/1995	1200	86
06713500	7/19/1995	1200	167
06713500	7/20/1995	1200	81
06713500	7/21/1995	1200	74
06713500	7/22/1995	1200	63
06713500	7/23/1995	1200	57
06713500	7/24/1995	1200	54
06713500	7/25/1995	1200	53
06713500	7/26/1995	1200	42
06713500	7/27/1995	1200	41
06713500	7/28/1995	1200	39
06713500	7/29/1995	1200	43
06713500	7/30/1995	1200	43
06713500	7/31/1995	1200	40
06713500	8/1/1995	1200	36
06713500	8/2/1995	1200	32
06713500	8/3/1995	1200	31
06713500	8/4/1995	1200	33
06713500	8/5/1995	1200	32
06713500	8/6/1995	1200	36
06713500	8/7/1995	1200	33
06713500	8/8/1995	1200	32
06713500	8/9/1995	1200	30
06713500	8/10/1995	1200	28
06713500	8/11/1995	1200	34
06713500	8/12/1995	1200	53
06713500	8/13/1995	1200	31
06713500	8/14/1995	1200	31
06713500	8/15/1995	1200	31
06713500	8/16/1995	1200	26
06713500	8/17/1995	1200	25
06713500	8/18/1995	1200	117
06713500	8/19/1995	1200	216
06713500	8/20/1995	1200	52
06713500	8/21/1995	1200	63
06713500	8/22/1995	1200	42
06713500	8/23/1995	1200	36
06713500	8/24/1995	1200	37
06713500	8/25/1995	1200	43
06713500	8/26/1995	1200	38
06713500	8/27/1995	1200	39
06713500	8/28/1995	1200	39
06713500	8/29/1995	1200	38
06713500	8/30/1995	1200	34
06713500	8/31/1995	1200	31
06713500	9/1/1995	1200	34
06713500	9/2/1995	1200	36
06713500	9/3/1995	1200	41
06713500	9/4/1995	1200	38
06713500	9/5/1995	1200	33
06713500	9/6/1995	1200	31
06713500	9/7/1995	1200	31
06713500	9/8/1995	1200	31
06713500	9/9/1995	1200	77
06713500	9/10/1995	1200	53
06713500	9/11/1995	1200	50
06713500	9/12/1995	1200	47
06713500	9/13/1995	1200	43
06713500	9/14/1995	1200	48
06713500	9/15/1995	1200	29
06713500	9/16/1995	1200	25
06713500	9/17/1995	1200	27
06713500	9/18/1995	1200	28
06713500	9/19/1995	1200	68
06713500	9/20/1995	1200	65
06713500	9/21/1995	1200	110
06713500	9/22/1995	1200	60
06713500	9/23/1995	1200	30
06713500	9/24/1995	1200	24
06713500	9/25/1995	1200	20
06713500	9/26/1995	1200	17
06713500	9/27/1995	1200	16
06713500	9/28/1995	1200	16
06713500	9/29/1995	1200	75
06713500	9/30/1995	1200	78
06713500	10/1/1995	1200	33
06713500	10/2/1995	1200	27
06713500	10/3/1995	1200	22
06713500	10/4/1995	1200	38
06713500	10/5/1995	1200	31
06713500	10/6/1995	1200	25
06713500	10/7/1995	1200	24
06713500	10/8/1995	1200	21
06713500	10/9/1995	1200	19
06713500	10/10/1995	1200	18
06713500	10/11/1995	1200	19
06713500	10/12/1995	1200	22
06713500	10/13/1995	1200	23
06713500	10/14/1995	1200	22
06713500	10/15/1995	1200	22
06713500	10/16/1995	1200	22
06713500	10/17/1995	1200	21
06713500	10/18/1995	1200	22
06713500	10/19/1995	1200	21
06713500	10/20/1995	1200	23
06713500	10/21/1995	1200	24
06713500	10/22/1995	1200	41
06713500	10/23/1995	1200	38
06713500	10/24/1995	1200	24
06713500	10/25/1995	1200	19
06713500	10/26/1995	1200	18
06713500	10/27/1995	1200	16
06713500	10/28/1995	1200	15
06713500	10/29/1995	1200	15
06713500	10/30/1995	1200	15
06713500	10/31/1995	1200	15
06713500	11/1/1995	1200	16
06713500	11/2/1995	1200	16
06713500	11/3/1995	1200	16
06713500	11/4/1995	1200	16
06713500	11/5/1995	1200	15
06713500	11/6/1995	1200	15
06713500	11/7/1995	1200	15
06713500	11/8/1995	1200	16
06713500	11/9/1995	1200	17
06713500	11/10/1995	1200	26
06713500	11/11/1995	1200	22
06713500	11/12/1995	1200	17
06713500	11/13/1995	1200	17
06713500	11/14/1995	1200	17
06713500	11/15/1995	1200	16
06713500	11/16/1995	1200	17
06713500	11/17/1995	1200	17
06713500	11/18/1995	1200	17
06713500	11/19/1995	1200	16
06713500	11/20/1995	1200	16
06713500	11/21/1995	1200	15
06713500	11/22/1995	1200	15
06713500	11/23/1995	1200	15
06713500	11/24/1995	1200	15
06713500	11/25/1995	1200	15
06713500	11/26/1995	1200	15
06713500	11/27/1995	1200	15
06713500	11/28/1995	1200	16
06713500	11/29/1995	1200	17
06713500	11/30/1995	1200	18
06713500	12/1/1995	1200	16
06713500	12/2/1995	1200	17
06713500	12/3/1995	1200	18
06713500	12/4/1995	1200	19
06713500	12/5/1995	1200	19
06713500	12/6/1995	1200	20
06713500	12/7/1995	1200	20
06713500	12/8/1995	1200	20
06713500	12/9/1995	1200	20
06713500	12/10/1995	1200	20
06713500	12/11/1995	1200	20
06713500	12/12/1995	1200	21
06713500	12/13/1995	1200	21
06713500	12/14/1995	1200	20
06713500	12/15/1995	1200	20
06713500	12/16/1995	1200	20
06713500	12/17/1995	1200	21
06713500	12/18/1995	1200	21
06713500	12/19/1995	1200	21
06713500	12/20/1995	1200	21
06713500	12/21/1995	1200	21
06713500	12/22/1995	1200	21
06713500	12/23/1995	1200	21
06713500	12/24/1995	1200	21
06713500	12/25/1995	1200	20
06713500	12/26/1995	1200	20
06713500	12/27/1995	1200	20
06713500	12/28/1995	1200	20
06713500	12/29/1995	1200	20
06713500	12/30/1995	1200	19
06713500	12/31/1995	1200	19
06713500	1/1/1996	1200	19
06713500	1/2/1996	1200	20
06713500	1/3/1996	1200	20
06713500	1/4/1996	1200	21
06713500	1/5/1996	1200	21
06713500	1/6/1996	1200	21
06713500	1/7/1996	1200	21
06713500	1/8/1996	1200	32
06713500	1/9/1996	1200	31
06713500	1/10/1996	1200	24
06713500	1/11/1996	1200	22
06713500	1/12/1996	1200	21
06713500	1/13/1996	1200	20
06713500	1/14/1996	1200	20
06713500	1/15/1996	1200	20
06713500	1/16/1996	1200	19
06713500	1/17/1996	1200	19
06713500	1/18/1996	1200	19
06713500	1/19/1996	1200	21
06713500	1/20/1996	1200	20
06713500	1/21/1996	1200	19
06713500	1/22/1996	1200	18
06713500	1/23/1996	1200	18
06713500	1/24/1996	1200	18
06713500	1/25/1996	1200	18
06713500	1/26/1996	1200	18
06713500	1/27/1996	1200	17
06713500	1/28/1996	1200	18
06713500	1/29/1996	1200	17
06713500	1/30/1996	1200	17
06713500	1/31/1996	1200	17
06713500	2/1/1996	1200	17
06713500	2/2/1996	1200	17
06713500	2/3/1996	1200	15
06713500	2/4/1996	1200	17
06713500	2/5/1996	1200	18
06713500	2/6/1996	1200	16
06713500	2/7/1996	1200	14
06713500	2/8/1996	1200	13
06713500	2/9/1996	1200	12
06713500	2/10/1996	1200	12
06713500	2/11/1996	1200	11
06713500	2/12/1996	1200	10
06713500	2/13/1996	1200	9
06713500	2/14/1996	1200	8.7
06713500	2/15/1996	1200	7.3
06713500	2/16/1996	1200	9.1
06713500	2/17/1996	1200	11
06713500	2/18/1996	1200	11
06713500	2/19/1996	1200	11
06713500	2/20/1996	1200	11
06713500	2/21/1996	1200	16
06713500	2/22/1996	1200	10
06713500	2/23/1996	1200	9.4
06713500	2/24/1996	1200	14
06713500	2/25/1996	1200	16
06713500	2/26/1996	1200	16
06713500	2/27/1996	1200	16
06713500	2/28/1996	1200	16
06713500	2/29/1996	1200	16
06713500	3/1/1996	1200	15
06713500	3/2/1996	1200	15
06713500	3/3/1996	1200	15
06713500	3/4/1996	1200	15
06713500	3/5/1996	1200	15
06713500	3/6/1996	1200	15
06713500	3/7/1996	1200	15
06713500	3/8/1996	1200	14
06713500	3/9/1996	1200	14
06713500	3/10/1996	1200	14
06713500	3/11/1996	1200	14
06713500	3/12/1996	1200	14
06713500	3/13/1996	1200	26
06713500	3/14/1996	1200	97
06713500	3/15/1996	1200	38
06713500	3/16/1996	1200	28
06713500	3/17/1996	1200	20
06713500	3/18/1996	1200	19
06713500	3/19/1996	1200	18
06713500	3/20/1996	1200	21
06713500	3/21/1996	1200	23
06713500	3/22/1996	1200	23
06713500	3/23/1996	1200	23
06713500	3/24/1996	1200	33
06713500	3/25/1996	1200	26
06713500	3/26/1996	1200	24
06713500	3/27/1996	1200	24
06713500	3/28/1996	1200	24
06713500	3/29/1996	1200	23
06713500	3/30/1996	1200	23
06713500	3/31/1996	1200	23
06713500	4/1/1996	1200	23
06713500	4/2/1996	1200	23
06713500	4/3/1996	1200	23
06713500	4/4/1996	1200	26
06713500	4/5/1996	1200	40
06713500	4/6/1996	1200	24
06713500	4/7/1996	1200	22
06713500	4/8/1996	1200	23
06713500	4/9/1996	1200	23
06713500	4/10/1996	1200	25
06713500	4/11/1996	1200	30
06713500	4/12/1996	1200	27
06713500	4/13/1996	1200	38
06713500	4/14/1996	1200	31
06713500	4/15/1996	1200	25
06713500	4/16/1996	1200	24
06713500	4/17/1996	1200	25
06713500	4/18/1996	1200	25
06713500	4/19/1996	1200	25
06713500	4/20/1996	1200	20
06713500	4/21/1996	1200	28
06713500	4/22/1996	1200	28
06713500	4/23/1996	1200	24
06713500	4/24/1996	1200	22
06713500	4/25/1996	1200	20
06713500	4/26/1996	1200	21
06713500	4/27/1996	1200	23
06713500	4/28/1996	1200	23
06713500	4/29/1996	1200	19
06713500	4/30/1996	1200	18
06713500	5/1/1996	1200	18
06713500	5/2/1996	1200	19
06713500	5/3/1996	1200	21
06713500	5/4/1996	1200	21
06713500	5/5/1996	1200	23
06713500	5/6/1996	1200	22
06713500	5/7/1996	1200	19
06713500	5/8/1996	1200	18
06713500	5/9/1996	1200	51
06713500	5/10/1996	1200	48
06713500	5/11/1996	1200	21
06713500	5/12/1996	1200	17
06713500	5/13/1996	1200	15
06713500	5/14/1996	1200	15
06713500	5/15/1996	1200	17
06713500	5/16/1996	1200	18
06713500	5/17/1996	1200	17
06713500	5/18/1996	1200	18
06713500	5/19/1996	1200	19
06713500	5/20/1996	1200	20
06713500	5/21/1996	1200	27
06713500	5/22/1996	1200	21
06713500	5/23/1996	1200	52
06713500	5/24/1996	1200	30
06713500	5/25/1996	1200	114
06713500	5/26/1996	1200	280
06713500	5/27/1996	1200	82
06713500	5/28/1996	1200	57
06713500	5/29/1996	1200	57
06713500	5/30/1996	1200	39
06713500	5/31/1996	1200	36
06713500	6/1/1996	1200	39
06713500	6/2/1996	1200	39
06713500	6/3/1996	1200	36
06713500	6/4/1996	1200	38
06713500	6/5/1996	1200	51
06713500	6/6/1996	1200	51
06713500	6/7/1996	1200	51
06713500	6/8/1996	1200	51
06713500	6/9/1996	1200	50
06713500	6/10/1996	1200	48
06713500	6/11/1996	1200	45
06713500	6/12/1996	1200	46
06713500	6/13/1996	1200	63
06713500	6/14/1996	1200	27
06713500	6/15/1996	1200	114
06713500	6/16/1996	1200	77
06713500	6/17/1996	1200	60
06713500	6/18/1996	1200	48
06713500	6/19/1996	1200	32
06713500	6/20/1996	1200	27
06713500	6/21/1996	1200	69
06713500	6/22/1996	1200	36
06713500	6/23/1996	1200	33
06713500	6/24/1996	1200	30
06713500	6/25/1996	1200	27
06713500	6/26/1996	1200	23
06713500	6/27/1996	1200	22
06713500	6/28/1996	1200	25
06713500	6/29/1996	1200	24
06713500	6/30/1996	1200	25
06713500	7/1/1996	1200	23
06713500	7/2/1996	1200	20
06713500	7/3/1996	1200	25
06713500	7/4/1996	1200	26
06713500	7/5/1996	1200	29
06713500	7/6/1996	1200	31
06713500	7/7/1996	1200	34
06713500	7/8/1996	1200	33
06713500	7/9/1996	1200	76
06713500	7/10/1996	1200	64
06713500	7/11/1996	1200	42
06713500	7/12/1996	1200	64
06713500	7/13/1996	1200	125
06713500	7/14/1996	1200	46
06713500	7/15/1996	1200	37
06713500	7/16/1996	1200	26
06713500	7/17/1996	1200	24
06713500	7/18/1996	1200	26
06713500	7/19/1996	1200	49
06713500	7/20/1996	1200	40
06713500	7/21/1996	1200	27
06713500	7/22/1996	1200	26
06713500	7/23/1996	1200	21
06713500	7/24/1996	1200	20
06713500	7/25/1996	1200	23
06713500	7/26/1996	1200	19
06713500	7/27/1996	1200	19
06713500	7/28/1996	1200	24
06713500	7/29/1996	1200	27
06713500	7/30/1996	1200	25
06713500	7/31/1996	1200	19
06713500	8/1/1996	1200	21
06713500	8/2/1996	1200	20
06713500	8/3/1996	1200	20
06713500	8/4/1996	1200	21
06713500	8/5/1996	1200	21
06713500	8/6/1996	1200	20
06713500	8/7/1996	1200	22
06713500	8/8/1996	1200	23
06713500	8/9/1996	1200	21
06713500	8/10/1996	1200	20
06713500	8/11/1996	1200	20
06713500	8/12/1996	1200	21
06713500	8/13/1996	1200	22
06713500	8/14/1996	1200	24
06713500	8/15/1996	1200	22
06713500	8/16/1996	1200	24
06713500	8/17/1996	1200	20
06713500	8/18/1996	1200	19
06713500	8/19/1996	1200	21
06713500	8/20/1996	1200	21
06713500	8/21/1996	1200	20
06713500	8/22/1996	1200	79
06713500	8/23/1996	1200	90
06713500	8/24/1996	1200	30
06713500	8/25/1996	1200	21
06713500	8/26/1996	1200	22
06713500	8/27/1996	1200	20
06713500	8/28/1996	1200	24
06713500	8/29/1996	1200	25
06713500	8/30/1996	1200	26
06713500	8/31/1996	1200	25
06713500	9/1/1996	1200	26
06713500	9/2/1996	1200	23
06713500	9/3/1996	1200	21
06713500	9/4/1996	1200	21
06713500	9/5/1996	1200	23
06713500	9/6/1996	1200	49
06713500	9/7/1996	1200	28
06713500	9/8/1996	1200	23
06713500	9/9/1996	1200	21
06713500	9/10/1996	1200	20
06713500	9/11/1996	1200	34
06713500	9/12/1996	1200	81
06713500	9/13/1996	1200	33
06713500	9/14/1996	1200	30
06713500	9/15/1996	1200	26
06713500	9/16/1996	1200	23
06713500	9/17/1996	1200	40
06713500	9/18/1996	1200	111
06713500	9/19/1996	1200	193
06713500	9/20/1996	1200	76
06713500	9/21/1996	1200	57
06713500	9/22/1996	1200	38
06713500	9/23/1996	1200	30
06713500	9/24/1996	1200	28
06713500	9/25/1996	1200	27
06713500	9/26/1996	1200	47
06713500	9/27/1996	1200	66
06713500	9/28/1996	1200	31
06713500	9/29/1996	1200	27
06713500	9/30/1996	1200	26
06713500	10/1/1996	1200	26
06713500	10/2/1996	1200	28
06713500	10/3/1996	1200	28
06713500	10/4/1996	1200	27
06713500	10/5/1996	1200	23
06713500	10/6/1996	1200	24
06713500	10/7/1996	1200	25
06713500	10/8/1996	1200	24
06713500	10/9/1996	1200	23
06713500	10/10/1996	1200	25
06713500	10/11/1996	1200	26
06713500	10/12/1996	1200	20
06713500	10/13/1996	1200	19
06713500	10/14/1996	1200	19
06713500	10/15/1996	1200	17
06713500	10/16/1996	1200	17
06713500	10/17/1996	1200	16
06713500	10/18/1996	1200	16
06713500	10/19/1996	1200	18
06713500	10/20/1996	1200	18
06713500	10/21/1996	1200	18
06713500	10/22/1996	1200	17
06713500	10/23/1996	1200	18
06713500	10/24/1996	1200	19
06713500	10/25/1996	1200	19
06713500	10/26/1996	1200	52
06713500	10/27/1996	1200	23
06713500	10/28/1996	1200	22
06713500	10/29/1996	1200	19
06713500	10/30/1996	1200	18
06713500	10/31/1996	1200	20
06713500	11/1/1996	1200	17
06713500	11/2/1996	1200	15
06713500	11/3/1996	1200	15
06713500	11/4/1996	1200	18
06713500	11/5/1996	1200	13
06713500	11/6/1996	1200	13
06713500	11/7/1996	1200	13
06713500	11/8/1996	1200	13
06713500	11/9/1996	1200	12
06713500	11/10/1996	1200	12
06713500	11/11/1996	1200	12
06713500	11/12/1996	1200	12
06713500	11/13/1996	1200	12
06713500	11/14/1996	1200	13
06713500	11/15/1996	1200	16
06713500	11/16/1996	1200	20
06713500	11/17/1996	1200	14
06713500	11/18/1996	1200	15
06713500	11/19/1996	1200	12
06713500	11/20/1996	1200	11
06713500	11/21/1996	1200	11
06713500	11/22/1996	1200	11
06713500	11/23/1996	1200	11
06713500	11/24/1996	1200	11
06713500	11/25/1996	1200	11
06713500	11/26/1996	1200	11
06713500	11/27/1996	1200	13
06713500	11/28/1996	1200	12
06713500	11/29/1996	1200	11
06713500	11/30/1996	1200	13
06713500	12/1/1996	1200	12
06713500	12/2/1996	1200	11
06713500	12/3/1996	1200	11
06713500	12/4/1996	1200	11
06713500	12/5/1996	1200	11
06713500	12/6/1996	1200	10
06713500	12/7/1996	1200	11
06713500	12/8/1996	1200	10
06713500	12/9/1996	1200	11
06713500	12/10/1996	1200	10
06713500	12/11/1996	1200	10
06713500	12/12/1996	1200	10
06713500	12/13/1996	1200	10
06713500	12/14/1996	1200	9.9
06713500	12/15/1996	1200	9.7
06713500	12/16/1996	1200	11
06713500	12/17/1996	1200	9.9
06713500	12/18/1996	1200	9.4
06713500	12/19/1996	1200	11
06713500	12/20/1996	1200	12
06713500	12/21/1996	1200	14
06713500	12/22/1996	1200	16
06713500	12/23/1996	1200	13
06713500	12/24/1996	1200	11
06713500	12/25/1996	1200	11
06713500	12/26/1996	1200	10
06713500	12/27/1996	1200	10
06713500	12/28/1996	1200	9.6
06713500	12/29/1996	1200	9.4
06713500	12/30/1996	1200	9.8
06713500	12/31/1996	1200	9.7
06713500	1/1/1997	1200	9.6
06713500	1/2/1997	1200	10
06713500	1/3/1997	1200	11
06713500	1/4/1997	1200	10
06713500	1/5/1997	1200	9.9
06713500	1/6/1997	1200	11
06713500	1/7/1997	1200	11
06713500	1/8/1997	1200	12
06713500	1/9/1997	1200	11
06713500	1/10/1997	1200	11
06713500	1/11/1997	1200	9.8
06713500	1/12/1997	1200	9
06713500	1/13/1997	1200	10
06713500	1/14/1997	1200	11
06713500	1/15/1997	1200	12
06713500	1/16/1997	1200	11
06713500	1/17/1997	1200	10
06713500	1/18/1997	1200	12
06713500	1/19/1997	1200	14
06713500	1/20/1997	1200	12
06713500	1/21/1997	1200	10
06713500	1/22/1997	1200	9.7
06713500	1/23/1997	1200	9.6
06713500	1/24/1997	1200	9.7
06713500	1/25/1997	1200	9.5
06713500	1/26/1997	1200	9.1
06713500	1/27/1997	1200	9.4
06713500	1/28/1997	1200	9.7
06713500	1/29/1997	1200	13
06713500	1/30/1997	1200	9.6
06713500	1/31/1997	1200	8.7
06713500	2/1/1997	1200	9.3
06713500	2/2/1997	1200	9.1
06713500	2/3/1997	1200	8.6
06713500	2/4/1997	1200	9
06713500	2/5/1997	1200	8.9
06713500	2/6/1997	1200	10
06713500	2/7/1997	1200	12
06713500	2/8/1997	1200	11
06713500	2/9/1997	1200	9.7
06713500	2/10/1997	1200	9.2
06713500	2/11/1997	1200	9.5
06713500	2/12/1997	1200	9.6
06713500	2/13/1997	1200	9.3
06713500	2/14/1997	1200	9
06713500	2/15/1997	1200	8.6
06713500	2/16/1997	1200	8
06713500	2/17/1997	1200	8.4
06713500	2/18/1997	1200	11
06713500	2/19/1997	1200	21
06713500	2/20/1997	1200	19
06713500	2/21/1997	1200	18
06713500	2/22/1997	1200	25
06713500	2/23/1997	1200	25
06713500	2/24/1997	1200	24
06713500	2/25/1997	1200	25
06713500	2/26/1997	1200	25
06713500	2/27/1997	1200	25
06713500	2/28/1997	1200	25
06713500	3/1/1997	1200	32
06713500	3/2/1997	1200	27
06713500	3/3/1997	1200	26
06713500	3/4/1997	1200	27
06713500	3/5/1997	1200	26
06713500	3/6/1997	1200	26
06713500	3/7/1997	1200	26
06713500	3/8/1997	1200	26
06713500	3/9/1997	1200	26
06713500	3/10/1997	1200	26
06713500	3/11/1997	1200	25
06713500	3/12/1997	1200	24
06713500	3/13/1997	1200	20
06713500	3/14/1997	1200	10
06713500	3/15/1997	1200	9
06713500	3/16/1997	1200	8
06713500	3/17/1997	1200	6
06713500	3/18/1997	1200	5
06713500	3/19/1997	1200	5
06713500	3/20/1997	1200	4.5
06713500	3/21/1997	1200	4.3
06713500	3/22/1997	1200	8
06713500	3/23/1997	1200	11
06713500	3/24/1997	1200	17
06713500	3/25/1997	1200	15
06713500	3/26/1997	1200	12
06713500	3/27/1997	1200	8
06713500	3/28/1997	1200	3.5
06713500	3/29/1997	1200	2.8
06713500	3/30/1997	1200	2.5
06713500	3/31/1997	1200	5
06713500	4/1/1997	1200	9
06713500	4/2/1997	1200	25
06713500	4/3/1997	1200	13
06713500	4/4/1997	1200	99
06713500	4/5/1997	1200	68
06713500	4/6/1997	1200	37
06713500	4/7/1997	1200	31
06713500	4/8/1997	1200	29
06713500	4/9/1997	1200	43
06713500	4/10/1997	1200	38
06713500	4/11/1997	1200	41
06713500	4/12/1997	1200	33
06713500	4/13/1997	1200	31
06713500	4/14/1997	1200	30
06713500	4/15/1997	1200	29
06713500	4/16/1997	1200	30
06713500	4/17/1997	1200	30
06713500	4/18/1997	1200	30
06713500	4/19/1997	1200	30
06713500	4/20/1997	1200	30
06713500	4/21/1997	1200	31
06713500	4/22/1997	1200	31
06713500	4/23/1997	1200	35
06713500	4/24/1997	1200	253
06713500	4/25/1997	1200	150
06713500	4/26/1997	1200	100
06713500	4/27/1997	1200	80
06713500	4/28/1997	1200	50
06713500	4/29/1997	1200	40
06713500	4/30/1997	1200	28
06713500	5/1/1997	1200	32
06713500	5/2/1997	1200	35
06713500	5/3/1997	1200	38
06713500	5/4/1997	1200	37
06713500	5/5/1997	1200	34
06713500	5/6/1997	1200	34
06713500	5/7/1997	1200	32
06713500	5/8/1997	1200	21
06713500	5/9/1997	1200	19
06713500	5/10/1997	1200	16
06713500	5/11/1997	1200	18
06713500	5/12/1997	1200	17
06713500	5/13/1997	1200	17
06713500	5/14/1997	1200	89
06713500	5/15/1997	1200	15
06713500	5/16/1997	1200	11
06713500	5/17/1997	1200	12
06713500	5/18/1997	1200	28
06713500	5/19/1997	1200	19
06713500	5/20/1997	1200	14
06713500	5/21/1997	1200	19
06713500	5/22/1997	1200	88
06713500	5/23/1997	1200	39
06713500	5/24/1997	1200	25
06713500	5/25/1997	1200	23
06713500	5/26/1997	1200	24
06713500	5/27/1997	1200	24
06713500	5/28/1997	1200	24
06713500	5/29/1997	1200	22
06713500	5/30/1997	1200	21
06713500	5/31/1997	1200	20
06713500	6/1/1997	1200	22
06713500	6/2/1997	1200	22
06713500	6/3/1997	1200	20
06713500	6/4/1997	1200	15
06713500	6/5/1997	1200	16
06713500	6/6/1997	1200	75
06713500	6/7/1997	1200	148
06713500	6/8/1997	1200	42
06713500	6/9/1997	1200	30
06713500	6/10/1997	1200	21
06713500	6/11/1997	1200	19
06713500	6/12/1997	1200	19
06713500	6/13/1997	1200	153
06713500	6/14/1997	1200	75
06713500	6/15/1997	1200	53
06713500	6/16/1997	1200	40
06713500	6/17/1997	1200	27
06713500	6/18/1997	1200	33
06713500	6/19/1997	1200	33
06713500	6/20/1997	1200	23
06713500	6/21/1997	1200	20
06713500	6/22/1997	1200	19
06713500	6/23/1997	1200	46
06713500	6/24/1997	1200	30
06713500	6/25/1997	1200	28
06713500	6/26/1997	1200	24
06713500	6/27/1997	1200	21
06713500	6/28/1997	1200	22
06713500	6/29/1997	1200	22
06713500	6/30/1997	1200	23
06713500	7/1/1997	1200	21
06713500	7/2/1997	1200	19
06713500	7/3/1997	1200	22
06713500	7/4/1997	1200	21
06713500	7/5/1997	1200	23
06713500	7/6/1997	1200	24
06713500	7/7/1997	1200	24
06713500	7/8/1997	1200	23
06713500	7/9/1997	1200	22
06713500	7/10/1997	1200	21
06713500	7/11/1997	1200	20
06713500	7/12/1997	1200	20
06713500	7/13/1997	1200	19
06713500	7/14/1997	1200	17
06713500	7/15/1997	1200	18
06713500	7/16/1997	1200	18
06713500	7/17/1997	1200	18
06713500	7/18/1997	1200	17
06713500	7/19/1997	1200	17
06713500	7/20/1997	1200	19
06713500	7/21/1997	1200	17
06713500	7/22/1997	1200	17
06713500	7/23/1997	1200	25
06713500	7/24/1997	1200	18
06713500	7/25/1997	1200	48
06713500	7/26/1997	1200	20
06713500	7/27/1997	1200	147
06713500	7/28/1997	1200	420
06713500	7/29/1997	1200	133
06713500	7/30/1997	1200	184
06713500	7/31/1997	1200	190
06713500	8/1/1997	1200	97
06713500	8/2/1997	1200	61
06713500	8/3/1997	1200	49
06713500	8/4/1997	1200	78
06713500	8/5/1997	1200	103
06713500	8/6/1997	1200	168
06713500	8/7/1997	1200	61
06713500	8/8/1997	1200	55
06713500	8/9/1997	1200	57
06713500	8/10/1997	1200	58
06713500	8/11/1997	1200	203
06713500	8/12/1997	1200	63
06713500	8/13/1997	1200	54
06713500	8/14/1997	1200	56
06713500	8/15/1997	1200	55
06713500	8/16/1997	1200	62
06713500	8/17/1997	1200	98
06713500	8/18/1997	1200	102
06713500	8/19/1997	1200	85
06713500	8/20/1997	1200	73
06713500	8/21/1997	1200	79
06713500	8/22/1997	1200	67
06713500	8/23/1997	1200	63
06713500	8/24/1997	1200	59
06713500	8/25/1997	1200	58
06713500	8/26/1997	1200	70
06713500	8/27/1997	1200	60
06713500	8/28/1997	1200	50
06713500	8/29/1997	1200	49
06713500	8/30/1997	1200	56
06713500	8/31/1997	1200	51
06713500	9/1/1997	1200	52
06713500	9/2/1997	1200	63
06713500	9/3/1997	1200	34
06713500	9/4/1997	1200	134
06713500	9/5/1997	1200	199
06713500	9/6/1997	1200	79
06713500	9/7/1997	1200	75
06713500	9/8/1997	1200	46
06713500	9/9/1997	1200	38
06713500	9/10/1997	1200	34
06713500	9/11/1997	1200	30
06713500	9/12/1997	1200	33
06713500	9/13/1997	1200	33
06713500	9/14/1997	1200	29
06713500	9/15/1997	1200	26
06713500	9/16/1997	1200	24
06713500	9/17/1997	1200	24
06713500	9/18/1997	1200	23
06713500	9/19/1997	1200	28
06713500	9/20/1997	1200	34
06713500	9/21/1997	1200	26
06713500	9/22/1997	1200	29
06713500	9/23/1997	1200	82
06713500	9/24/1997	1200	56
06713500	9/25/1997	1200	28
06713500	9/26/1997	1200	27
06713500	9/27/1997	1200	27
06713500	9/28/1997	1200	26
06713500	9/29/1997	1200	26
06713500	9/30/1997	1200	25
06713500	10/1/1997	1200	25
06713500	10/2/1997	1200	25
06713500	10/3/1997	1200	25
06713500	10/4/1997	1200	24
06713500	10/5/1997	1200	24
06713500	10/6/1997	1200	23
06713500	10/7/1997	1200	22
06713500	10/8/1997	1200	23
06713500	10/9/1997	1200	24
06713500	10/10/1997	1200	24
06713500	10/11/1997	1200	23
06713500	10/12/1997	1200	82
06713500	10/13/1997	1200	47
06713500	10/14/1997	1200	25
06713500	10/15/1997	1200	24
06713500	10/16/1997	1200	24
06713500	10/17/1997	1200	21
06713500	10/18/1997	1200	19
06713500	10/19/1997	1200	19
06713500	10/20/1997	1200	20
06713500	10/21/1997	1200	19
06713500	10/22/1997	1200	21
06713500	10/23/1997	1200	24
06713500	10/24/1997	1200	76
06713500	10/25/1997	1200	35
06713500	10/26/1997	1200	67
06713500	10/27/1997	1200	101
06713500	10/28/1997	1200	85
06713500	10/29/1997	1200	57
06713500	10/30/1997	1200	57
06713500	10/31/1997	1200	67
06713500	11/1/1997	1200	58
06713500	11/2/1997	1200	51
06713500	11/3/1997	1200	60
06713500	11/4/1997	1200	60
06713500	11/5/1997	1200	61
06713500	11/6/1997	1200	60
06713500	11/7/1997	1200	59
06713500	11/8/1997	1200	59
06713500	11/9/1997	1200	68
06713500	11/10/1997	1200	61
06713500	11/11/1997	1200	55
06713500	11/12/1997	1200	60
06713500	11/13/1997	1200	54
06713500	11/14/1997	1200	51
06713500	11/15/1997	1200	49
06713500	11/16/1997	1200	48
06713500	11/17/1997	1200	49
06713500	11/18/1997	1200	31
06713500	11/19/1997	1200	29
06713500	11/20/1997	1200	29
06713500	11/21/1997	1200	28
06713500	11/22/1997	1200	27
06713500	11/23/1997	1200	27
06713500	11/24/1997	1200	27
06713500	11/25/1997	1200	27
06713500	11/26/1997	1200	29
06713500	11/27/1997	1200	37
06713500	11/28/1997	1200	85
06713500	11/29/1997	1200	41
06713500	11/30/1997	1200	33
06713500	12/1/1997	1200	30
06713500	12/2/1997	1200	30
06713500	12/3/1997	1200	34
06713500	12/4/1997	1200	28
06713500	12/5/1997	1200	27
06713500	12/6/1997	1200	26
06713500	12/7/1997	1200	26
06713500	12/8/1997	1200	26
06713500	12/9/1997	1200	31
06713500	12/10/1997	1200	29
06713500	12/11/1997	1200	27
06713500	12/12/1997	1200	27
06713500	12/13/1997	1200	29
06713500	12/14/1997	1200	32
06713500	12/15/1997	1200	32
06713500	12/16/1997	1200	29
06713500	12/17/1997	1200	29
06713500	12/18/1997	1200	28
06713500	12/19/1997	1200	28
06713500	12/20/1997	1200	27
06713500	12/21/1997	1200	26
06713500	12/22/1997	1200	26
06713500	12/23/1997	1200	26
06713500	12/24/1997	1200	30
06713500	12/25/1997	1200	30
06713500	12/26/1997	1200	31
06713500	12/27/1997	1200	31
06713500	12/28/1997	1200	30
06713500	12/29/1997	1200	35
06713500	12/30/1997	1200	32
06713500	12/31/1997	1200	31
06713500	1/1/1998	1200	32
06713500	1/2/1998	1200	33
06713500	1/3/1998	1200	32
06713500	1/4/1998	1200	31
06713500	1/5/1998	1200	31
06713500	1/6/1998	1200	38
06713500	1/7/1998	1200	32
06713500	1/8/1998	1200	31
06713500	1/9/1998	1200	31
06713500	1/10/1998	1200	31
06713500	1/11/1998	1200	32
06713500	1/12/1998	1200	30
06713500	1/13/1998	1200	30
06713500	1/14/1998	1200	30
06713500	1/15/1998	1200	30
06713500	1/16/1998	1200	30
06713500	1/17/1998	1200	30
06713500	1/18/1998	1200	30
06713500	1/19/1998	1200	30
06713500	1/20/1998	1200	30
06713500	1/21/1998	1200	30
06713500	1/22/1998	1200	35
06713500	1/23/1998	1200	36
06713500	1/24/1998	1200	36
06713500	1/25/1998	1200	35
06713500	1/26/1998	1200	39
06713500	1/27/1998	1200	41
06713500	1/28/1998	1200	38
06713500	1/29/1998	1200	34
06713500	1/30/1998	1200	34
06713500	1/31/1998	1200	33
06713500	2/1/1998	1200	31
06713500	2/2/1998	1200	30
06713500	2/3/1998	1200	29
06713500	2/4/1998	1200	28
06713500	2/5/1998	1200	28
06713500	2/6/1998	1200	28
06713500	2/7/1998	1200	29
06713500	2/8/1998	1200	29
06713500	2/9/1998	1200	28
06713500	2/10/1998	1200	28
06713500	2/11/1998	1200	28
06713500	2/12/1998	1200	28
06713500	2/13/1998	1200	29
06713500	2/14/1998	1200	29
06713500	2/15/1998	1200	30
06713500	2/16/1998	1200	43
06713500	2/17/1998	1200	36
06713500	2/18/1998	1200	33
06713500	2/19/1998	1200	33
06713500	2/20/1998	1200	34
06713500	2/21/1998	1200	33
06713500	2/22/1998	1200	33
06713500	2/23/1998	1200	33
06713500	2/24/1998	1200	33
06713500	2/25/1998	1200	33
06713500	2/26/1998	1200	33
06713500	2/27/1998	1200	33
06713500	2/28/1998	1200	33
06713500	3/1/1998	1200	34
06713500	3/2/1998	1200	34
06713500	3/3/1998	1200	34
06713500	3/4/1998	1200	34
06713500	3/5/1998	1200	33
06713500	3/6/1998	1200	33
06713500	3/7/1998	1200	39
06713500	3/8/1998	1200	37
06713500	3/9/1998	1200	36
06713500	3/10/1998	1200	37
06713500	3/11/1998	1200	38
06713500	3/12/1998	1200	39
06713500	3/13/1998	1200	39
06713500	3/14/1998	1200	39
06713500	3/15/1998	1200	39
06713500	3/16/1998	1200	41
06713500	3/17/1998	1200	41
06713500	3/18/1998	1200	83
06713500	3/19/1998	1200	115
06713500	3/20/1998	1200	83
06713500	3/21/1998	1200	116
06713500	3/22/1998	1200	115
06713500	3/23/1998	1200	110
06713500	3/24/1998	1200	108
06713500	3/25/1998	1200	94
06713500	3/26/1998	1200	56
06713500	3/27/1998	1200	61
06713500	3/28/1998	1200	60
06713500	3/29/1998	1200	61
06713500	3/30/1998	1200	65
06713500	3/31/1998	1200	73
06713500	4/1/1998	1200	65
06713500	4/2/1998	1200	84
06713500	4/3/1998	1200	170
06713500	4/4/1998	1200	128
06713500	4/5/1998	1200	114
06713500	4/6/1998	1200	135
06713500	4/7/1998	1200	132
06713500	4/8/1998	1200	125
06713500	4/9/1998	1200	118
06713500	4/10/1998	1200	100
06713500	4/11/1998	1200	62
06713500	4/12/1998	1200	59
06713500	4/13/1998	1200	66
06713500	4/14/1998	1200	70
06713500	4/15/1998	1200	98
06713500	4/16/1998	1200	92
06713500	4/17/1998	1200	105
06713500	4/18/1998	1200	196
06713500	4/19/1998	1200	86
06713500	4/20/1998	1200	82
06713500	4/21/1998	1200	115
06713500	4/22/1998	1200	104
06713500	4/23/1998	1200	101
06713500	4/24/1998	1200	100
06713500	4/25/1998	1200	107
06713500	4/26/1998	1200	255
06713500	4/27/1998	1200	115
06713500	4/28/1998	1200	97
06713500	4/29/1998	1200	101
06713500	4/30/1998	1200	97
06713500	5/1/1998	1200	98
06713500	5/2/1998	1200	96
06713500	5/3/1998	1200	95
06713500	5/4/1998	1200	79
06713500	5/5/1998	1200	87
06713500	5/6/1998	1200	75
06713500	5/7/1998	1200	202
06713500	5/8/1998	1200	150
06713500	5/9/1998	1200	170
06713500	5/10/1998	1200	104
06713500	5/11/1998	1200	99
06713500	5/12/1998	1200	107
06713500	5/13/1998	1200	105
06713500	5/14/1998	1200	97
06713500	5/15/1998	1200	80
06713500	5/16/1998	1200	45
06713500	5/17/1998	1200	39
06713500	5/18/1998	1200	35
06713500	5/19/1998	1200	38
06713500	5/20/1998	1200	40
06713500	5/21/1998	1200	34
06713500	5/22/1998	1200	48
06713500	5/23/1998	1200	63
06713500	5/24/1998	1200	49
06713500	5/25/1998	1200	50
06713500	5/26/1998	1200	39
06713500	5/27/1998	1200	40
06713500	5/28/1998	1200	39
06713500	5/29/1998	1200	37
06713500	5/30/1998	1200	38
06713500	5/31/1998	1200	37
06713500	6/1/1998	1200	35
06713500	6/2/1998	1200	29
06713500	6/3/1998	1200	26
06713500	6/4/1998	1200	29
06713500	6/5/1998	1200	59
06713500	6/6/1998	1200	35
06713500	6/7/1998	1200	29
06713500	6/8/1998	1200	26
06713500	6/9/1998	1200	28
06713500	6/10/1998	1200	23
06713500	6/11/1998	1200	24
06713500	6/12/1998	1200	22
06713500	6/13/1998	1200	21
06713500	6/14/1998	1200	49
06713500	6/15/1998	1200	57
06713500	6/16/1998	1200	32
06713500	6/17/1998	1200	39
06713500	6/18/1998	1200	24
06713500	6/19/1998	1200	25
06713500	6/20/1998	1200	25
06713500	6/21/1998	1200	26
06713500	6/22/1998	1200	27
06713500	6/23/1998	1200	25
06713500	6/24/1998	1200	25
06713500	6/25/1998	1200	26
06713500	6/26/1998	1200	26
06713500	6/27/1998	1200	25
06713500	6/28/1998	1200	24
06713500	6/29/1998	1200	24
06713500	6/30/1998	1200	24
06713500	7/1/1998	1200	24
06713500	7/2/1998	1200	23
06713500	7/3/1998	1200	23
06713500	7/4/1998	1200	23
06713500	7/5/1998	1200	25
06713500	7/6/1998	1200	24
06713500	7/7/1998	1200	24
06713500	7/8/1998	1200	30
06713500	7/9/1998	1200	76
06713500	7/10/1998	1200	181
06713500	7/11/1998	1200	71
06713500	7/12/1998	1200	30
06713500	7/13/1998	1200	25
06713500	7/14/1998	1200	24
06713500	7/15/1998	1200	26
06713500	7/16/1998	1200	24
06713500	7/17/1998	1200	24
06713500	7/18/1998	1200	24
06713500	7/19/1998	1200	24
06713500	7/20/1998	1200	23
06713500	7/21/1998	1200	23
06713500	7/22/1998	1200	74
06713500	7/23/1998	1200	50
06713500	7/24/1998	1200	67
06713500	7/25/1998	1200	504
06713500	7/26/1998	1200	189
06713500	7/27/1998	1200	44
06713500	7/28/1998	1200	48
06713500	7/29/1998	1200	47
06713500	7/30/1998	1200	321
06713500	7/31/1998	1200	107
06713500	8/1/1998	1200	89
06713500	8/2/1998	1200	66
06713500	8/3/1998	1200	109
06713500	8/4/1998	1200	103
06713500	8/5/1998	1200	118
06713500	8/6/1998	1200	83
06713500	8/7/1998	1200	82
06713500	8/8/1998	1200	83
06713500	8/9/1998	1200	71
06713500	8/10/1998	1200	104
06713500	8/11/1998	1200	103
06713500	8/12/1998	1200	116
06713500	8/13/1998	1200	100
06713500	8/14/1998	1200	111
06713500	8/15/1998	1200	206
06713500	8/16/1998	1200	162
06713500	8/17/1998	1200	140
06713500	8/18/1998	1200	134
06713500	8/19/1998	1200	134
06713500	8/20/1998	1200	82
06713500	8/21/1998	1200	43
06713500	8/22/1998	1200	40
06713500	8/23/1998	1200	40
06713500	8/24/1998	1200	41
06713500	8/25/1998	1200	40
06713500	8/26/1998	1200	40
06713500	8/27/1998	1200	39
06713500	8/28/1998	1200	38
06713500	8/29/1998	1200	40
06713500	8/30/1998	1200	38
06713500	8/31/1998	1200	34
06713500	9/1/1998	1200	51
06713500	9/2/1998	1200	35
06713500	9/3/1998	1200	32
06713500	9/4/1998	1200	32
06713500	9/5/1998	1200	31
06713500	9/6/1998	1200	32
06713500	9/7/1998	1200	33
06713500	9/8/1998	1200	33
06713500	9/9/1998	1200	34
06713500	9/10/1998	1200	31
06713500	9/11/1998	1200	34
06713500	9/12/1998	1200	30
06713500	9/13/1998	1200	36
06713500	9/14/1998	1200	45
06713500	9/15/1998	1200	28
06713500	9/16/1998	1200	25
06713500	9/17/1998	1200	24
06713500	9/18/1998	1200	54
06713500	9/19/1998	1200	24
06713500	9/20/1998	1200	56
06713500	9/21/1998	1200	59
06713500	9/22/1998	1200	29
06713500	9/23/1998	1200	26
06713500	9/24/1998	1200	24
06713500	9/25/1998	1200	24
06713500	9/26/1998	1200	23
06713500	9/27/1998	1200	24
06713500	9/28/1998	1200	23
06713500	9/29/1998	1200	23
06713500	9/30/1998	1200	24
06713500	10/1/1998	1200	33
06713500	10/2/1998	1200	53
06713500	10/3/1998	1200	26
06713500	10/4/1998	1200	49
06713500	10/5/1998	1200	28
06713500	10/6/1998	1200	30
06713500	10/7/1998	1200	35
06713500	10/8/1998	1200	30
06713500	10/9/1998	1200	24
06713500	10/10/1998	1200	23
06713500	10/11/1998	1200	23
06713500	10/12/1998	1200	25
06713500	10/13/1998	1200	30
06713500	10/14/1998	1200	29
06713500	10/15/1998	1200	27
06713500	10/16/1998	1200	73
06713500	10/17/1998	1200	34
06713500	10/18/1998	1200	22
06713500	10/19/1998	1200	20
06713500	10/20/1998	1200	18
06713500	10/21/1998	1200	19
06713500	10/22/1998	1200	19
06713500	10/23/1998	1200	18
06713500	10/24/1998	1200	18
06713500	10/25/1998	1200	17
06713500	10/26/1998	1200	19
06713500	10/27/1998	1200	23
06713500	10/28/1998	1200	47
06713500	10/29/1998	1200	22
06713500	10/30/1998	1200	19
06713500	10/31/1998	1200	26
06713500	11/1/1998	1200	29
06713500	11/2/1998	1200	24
06713500	11/3/1998	1200	22
06713500	11/4/1998	1200	31
06713500	11/5/1998	1200	27
06713500	11/6/1998	1200	25
06713500	11/7/1998	1200	55
06713500	11/8/1998	1200	30
06713500	11/9/1998	1200	47
06713500	11/10/1998	1200	29
06713500	11/11/1998	1200	33
06713500	11/12/1998	1200	33
06713500	11/13/1998	1200	33
06713500	11/14/1998	1200	34
06713500	11/15/1998	1200	34
06713500	11/16/1998	1200	35
06713500	11/17/1998	1200	35
06713500	11/18/1998	1200	33
06713500	11/19/1998	1200	32
06713500	11/20/1998	1200	32
06713500	11/21/1998	1200	33
06713500	11/22/1998	1200	33
06713500	11/23/1998	1200	40
06713500	11/24/1998	1200	35
06713500	11/25/1998	1200	34
06713500	11/26/1998	1200	34
06713500	11/27/1998	1200	34
06713500	11/28/1998	1200	34
06713500	11/29/1998	1200	34
06713500	11/30/1998	1200	34
06713500	12/1/1998	1200	26
06713500	12/2/1998	1200	26
06713500	12/3/1998	1200	25
06713500	12/4/1998	1200	25
06713500	12/5/1998	1200	26
06713500	12/6/1998	1200	26
06713500	12/7/1998	1200	24
06713500	12/8/1998	1200	25
06713500	12/9/1998	1200	26
06713500	12/10/1998	1200	27
06713500	12/11/1998	1200	26
06713500	12/12/1998	1200	25
06713500	12/13/1998	1200	25
06713500	12/14/1998	1200	25
06713500	12/15/1998	1200	25
06713500	12/16/1998	1200	26
06713500	12/17/1998	1200	26
06713500	12/18/1998	1200	26
06713500	12/19/1998	1200	25
06713500	12/20/1998	1200	24
06713500	12/21/1998	1200	23
06713500	12/22/1998	1200	23
06713500	12/23/1998	1200	23
06713500	12/24/1998	1200	23
06713500	12/25/1998	1200	24
06713500	12/26/1998	1200	33
06713500	12/27/1998	1200	29
06713500	12/28/1998	1200	28
06713500	12/29/1998	1200	27
06713500	12/30/1998	1200	26
06713500	12/31/1998	1200	25
06713500	1/1/1999	1200	26
06713500	1/2/1999	1200	26
06713500	1/3/1999	1200	25
06713500	1/4/1999	1200	25
06713500	1/5/1999	1200	30
06713500	1/6/1999	1200	28
06713500	1/7/1999	1200	36
06713500	1/8/1999	1200	36
06713500	1/9/1999	1200	36
06713500	1/10/1999	1200	36
06713500	1/11/1999	1200	37
06713500	1/12/1999	1200	37
06713500	1/13/1999	1200	36
06713500	1/14/1999	1200	35
06713500	1/15/1999	1200	36
06713500	1/16/1999	1200	36
06713500	1/17/1999	1200	35
06713500	1/18/1999	1200	35
06713500	1/19/1999	1200	36
06713500	1/20/1999	1200	35
06713500	1/21/1999	1200	36
06713500	1/22/1999	1200	49
06713500	1/23/1999	1200	40
06713500	1/24/1999	1200	37
06713500	1/25/1999	1200	35
06713500	1/26/1999	1200	34
06713500	1/27/1999	1200	34
06713500	1/28/1999	1200	34
06713500	1/29/1999	1200	34
06713500	1/30/1999	1200	34
06713500	1/31/1999	1200	34
06713500	2/1/1999	1200	34
06713500	2/2/1999	1200	34
06713500	2/3/1999	1200	34
06713500	2/4/1999	1200	34
06713500	2/5/1999	1200	35
06713500	2/6/1999	1200	34
06713500	2/7/1999	1200	33
06713500	2/8/1999	1200	34
06713500	2/9/1999	1200	35
06713500	2/10/1999	1200	38
06713500	2/11/1999	1200	45
06713500	2/12/1999	1200	37
06713500	2/13/1999	1200	34
06713500	2/14/1999	1200	33
06713500	2/15/1999	1200	32
06713500	2/16/1999	1200	33
06713500	2/17/1999	1200	33
06713500	2/18/1999	1200	31
06713500	2/19/1999	1200	31
06713500	2/20/1999	1200	31
06713500	2/21/1999	1200	31
06713500	2/22/1999	1200	32
06713500	2/23/1999	1200	30
06713500	2/24/1999	1200	29
06713500	2/25/1999	1200	30
06713500	2/26/1999	1200	27
06713500	2/27/1999	1200	28
06713500	2/28/1999	1200	29
06713500	3/1/1999	1200	26
06713500	3/2/1999	1200	19
06713500	3/3/1999	1200	19
06713500	3/4/1999	1200	22
06713500	3/5/1999	1200	23
06713500	3/6/1999	1200	18
06713500	3/7/1999	1200	19
06713500	3/8/1999	1200	19
06713500	3/9/1999	1200	19
06713500	3/10/1999	1200	21
06713500	3/11/1999	1200	27
06713500	3/12/1999	1200	31
06713500	3/13/1999	1200	28
06713500	3/14/1999	1200	27
06713500	3/15/1999	1200	27
06713500	3/16/1999	1200	28
06713500	3/17/1999	1200	29
06713500	3/18/1999	1200	29
06713500	3/19/1999	1200	30
06713500	3/20/1999	1200	31
06713500	3/21/1999	1200	31
06713500	3/22/1999	1200	32
06713500	3/23/1999	1200	32
06713500	3/24/1999	1200	32
06713500	3/25/1999	1200	31
06713500	3/26/1999	1200	31
06713500	3/27/1999	1200	32
06713500	3/28/1999	1200	31
06713500	3/29/1999	1200	31
06713500	3/30/1999	1200	31
06713500	3/31/1999	1200	28
06713500	4/1/1999	1200	32
06713500	4/2/1999	1200	69
06713500	4/3/1999	1200	45
06713500	4/4/1999	1200	43
06713500	4/5/1999	1200	49
06713500	4/6/1999	1200	35
06713500	4/7/1999	1200	32
06713500	4/8/1999	1200	32
06713500	4/9/1999	1200	31
06713500	4/10/1999	1200	29
06713500	4/11/1999	1200	29
06713500	4/12/1999	1200	30
06713500	4/13/1999	1200	46
06713500	4/14/1999	1200	179
06713500	4/15/1999	1200	108
06713500	4/16/1999	1200	54
06713500	4/17/1999	1200	51
06713500	4/18/1999	1200	44
06713500	4/19/1999	1200	41
06713500	4/20/1999	1200	41
06713500	4/21/1999	1200	44
06713500	4/22/1999	1200	322
06713500	4/23/1999	1200	212
06713500	4/24/1999	1200	101
06713500	4/25/1999	1200	134
06713500	4/26/1999	1200	136
06713500	4/27/1999	1200	157
06713500	4/28/1999	1200	156
06713500	4/29/1999	1200	271
06713500	4/30/1999	1200	508
06713500	5/1/1999	1200	315
06713500	5/2/1999	1200	253
06713500	5/3/1999	1200	348
06713500	5/4/1999	1200	378
06713500	5/5/1999	1200	366
06713500	5/6/1999	1200	366
06713500	5/7/1999	1200	304
06713500	5/8/1999	1200	174
06713500	5/9/1999	1200	169
06713500	5/10/1999	1200	131
06713500	5/11/1999	1200	67
06713500	5/12/1999	1200	62
06713500	5/13/1999	1200	65
06713500	5/14/1999	1200	67
06713500	5/15/1999	1200	66
06713500	5/16/1999	1200	99
06713500	5/17/1999	1200	75
06713500	5/18/1999	1200	62
06713500	5/19/1999	1200	63
06713500	5/20/1999	1200	135
06713500	5/21/1999	1200	65
06713500	5/22/1999	1200	75
06713500	5/23/1999	1200	75
06713500	5/24/1999	1200	68
06713500	5/25/1999	1200	106
06713500	5/26/1999	1200	174
06713500	5/27/1999	1200	113
06713500	5/28/1999	1200	120
06713500	5/29/1999	1200	164
06713500	5/30/1999	1200	149
06713500	5/31/1999	1200	148
06713500	6/1/1999	1200	147
06713500	6/2/1999	1200	144
06713500	6/3/1999	1200	123
06713500	6/4/1999	1200	72
06713500	6/5/1999	1200	70
06713500	6/6/1999	1200	73
06713500	6/7/1999	1200	68
06713500	6/8/1999	1200	56
06713500	6/9/1999	1200	105
06713500	6/10/1999	1200	226
06713500	6/11/1999	1200	92
06713500	6/12/1999	1200	80
06713500	6/13/1999	1200	78
06713500	6/14/1999	1200	145
06713500	6/15/1999	1200	155
06713500	6/16/1999	1200	97
06713500	6/17/1999	1200	92
06713500	6/18/1999	1200	102
06713500	6/19/1999	1200	103
06713500	6/20/1999	1200	105
06713500	6/21/1999	1200	122
06713500	6/22/1999	1200	103
06713500	6/23/1999	1200	107
06713500	6/24/1999	1200	89
06713500	6/25/1999	1200	68
06713500	6/26/1999	1200	67
06713500	6/27/1999	1200	63
06713500	6/28/1999	1200	51
06713500	6/29/1999	1200	40
06713500	6/30/1999	1200	39
06713500	7/1/1999	1200	38
06713500	7/2/1999	1200	34
06713500	7/3/1999	1200	32
06713500	7/4/1999	1200	33
06713500	7/5/1999	1200	33
06713500	7/6/1999	1200	30
06713500	7/7/1999	1200	25
06713500	7/8/1999	1200	24
06713500	7/9/1999	1200	23
06713500	7/10/1999	1200	22
06713500	7/11/1999	1200	23
06713500	7/12/1999	1200	27
06713500	7/13/1999	1200	24
06713500	7/14/1999	1200	22
06713500	7/15/1999	1200	22
06713500	7/16/1999	1200	24
06713500	7/17/1999	1200	56
06713500	7/18/1999	1200	33
06713500	7/19/1999	1200	173
06713500	7/20/1999	1200	79
06713500	7/21/1999	1200	28
06713500	7/22/1999	1200	22
06713500	7/23/1999	1200	22
06713500	7/24/1999	1200	20
06713500	7/25/1999	1200	22
06713500	7/26/1999	1200	21
06713500	7/27/1999	1200	21
06713500	7/28/1999	1200	68
06713500	7/29/1999	1200	38
06713500	7/30/1999	1200	48
06713500	7/31/1999	1200	133
06713500	8/1/1999	1200	62
06713500	8/2/1999	1200	32
06713500	8/3/1999	1200	22
06713500	8/4/1999	1200	150
06713500	8/5/1999	1200	230
06713500	8/6/1999	1200	69
06713500	8/7/1999	1200	46
06713500	8/8/1999	1200	43
06713500	8/9/1999	1200	43
06713500	8/10/1999	1200	118
06713500	8/11/1999	1200	50
06713500	8/12/1999	1200	52
06713500	8/13/1999	1200	52
06713500	8/14/1999	1200	50
06713500	8/15/1999	1200	45
06713500	8/16/1999	1200	45
06713500	8/17/1999	1200	68
06713500	8/18/1999	1200	48
06713500	8/19/1999	1200	56
06713500	8/20/1999	1200	78
06713500	8/21/1999	1200	78
06713500	8/22/1999	1200	77
06713500	8/23/1999	1200	78
06713500	8/24/1999	1200	83
06713500	8/25/1999	1200	71
06713500	8/26/1999	1200	28
06713500	8/27/1999	1200	29
06713500	8/28/1999	1200	91
06713500	8/29/1999	1200	36
06713500	8/30/1999	1200	23
06713500	8/31/1999	1200	38
06713500	9/1/1999	1200	28
06713500	9/2/1999	1200	46
06713500	9/3/1999	1200	27
06713500	9/4/1999	1200	21
06713500	9/5/1999	1200	22
06713500	9/6/1999	1200	21
06713500	9/7/1999	1200	22
06713500	9/8/1999	1200	21
06713500	9/9/1999	1200	22
06713500	9/10/1999	1200	25
06713500	9/11/1999	1200	28
06713500	9/12/1999	1200	26
06713500	9/13/1999	1200	26
06713500	9/14/1999	1200	25
06713500	9/15/1999	1200	24
06713500	9/16/1999	1200	21
06713500	9/17/1999	1200	20
06713500	9/18/1999	1200	20
06713500	9/19/1999	1200	57
06713500	9/20/1999	1200	34
06713500	9/21/1999	1200	21
06713500	9/22/1999	1200	22
06713500	9/23/1999	1200	21
06713500	9/24/1999	1200	20
06713500	9/25/1999	1200	19
06713500	9/26/1999	1200	19
06713500	9/27/1999	1200	20
06713500	9/28/1999	1200	75
06713500	9/29/1999	1200	25
06713500	9/30/1999	1200	20
06713500	10/1/1999	1200	20
06713500	10/2/1999	1200	19
06713500	10/3/1999	1200	19
06713500	10/4/1999	1200	19
06713500	10/5/1999	1200	19
06713500	10/6/1999	1200	20
06713500	10/7/1999	1200	18
06713500	10/8/1999	1200	17
06713500	10/9/1999	1200	18
06713500	10/10/1999	1200	19
06713500	10/11/1999	1200	18
06713500	10/12/1999	1200	18
06713500	10/13/1999	1200	19
06713500	10/14/1999	1200	19
06713500	10/15/1999	1200	18
06713500	10/16/1999	1200	42
06713500	10/17/1999	1200	28
06713500	10/18/1999	1200	25
06713500	10/19/1999	1200	40
06713500	10/20/1999	1200	37
06713500	10/21/1999	1200	39
06713500	10/22/1999	1200	41
06713500	10/23/1999	1200	41
06713500	10/24/1999	1200	41
06713500	10/25/1999	1200	42
06713500	10/26/1999	1200	41
06713500	10/27/1999	1200	43
06713500	10/28/1999	1200	46
06713500	10/29/1999	1200	46
06713500	10/30/1999	1200	41
06713500	10/31/1999	1200	43
06713500	11/1/1999	1200	43
06713500	11/2/1999	1200	42
06713500	11/3/1999	1200	42
06713500	11/4/1999	1200	42
06713500	11/5/1999	1200	42
06713500	11/6/1999	1200	41
06713500	11/7/1999	1200	41
06713500	11/8/1999	1200	42
06713500	11/9/1999	1200	41
06713500	11/10/1999	1200	40
06713500	11/11/1999	1200	40
06713500	11/12/1999	1200	41
06713500	11/13/1999	1200	40
06713500	11/14/1999	1200	40
06713500	11/15/1999	1200	39
06713500	11/16/1999	1200	35
06713500	11/17/1999	1200	35
06713500	11/18/1999	1200	34
06713500	11/19/1999	1200	34
06713500	11/20/1999	1200	34
06713500	11/21/1999	1200	35
06713500	11/22/1999	1200	70
06713500	11/23/1999	1200	38
06713500	11/24/1999	1200	34
06713500	11/25/1999	1200	35
06713500	11/26/1999	1200	39
06713500	11/27/1999	1200	35
06713500	11/28/1999	1200	34
06713500	11/29/1999	1200	35
06713500	11/30/1999	1200	36
06713500	12/1/1999	1200	36
06713500	12/2/1999	1200	35
06713500	12/3/1999	1200	48
06713500	12/4/1999	1200	49
06713500	12/5/1999	1200	37
06713500	12/6/1999	1200	37
06713500	12/7/1999	1200	35
06713500	12/8/1999	1200	36
06713500	12/9/1999	1200	33
06713500	12/10/1999	1200	32
06713500	12/11/1999	1200	32
06713500	12/12/1999	1200	32
06713500	12/13/1999	1200	32
06713500	12/14/1999	1200	32
06713500	12/15/1999	1200	33
06713500	12/16/1999	1200	34
06713500	12/17/1999	1200	34
06713500	12/18/1999	1200	34
06713500	12/19/1999	1200	33
06713500	12/20/1999	1200	32
06713500	12/21/1999	1200	33
06713500	12/22/1999	1200	33
06713500	12/23/1999	1200	34
06713500	12/24/1999	1200	34
06713500	12/25/1999	1200	34
06713500	12/26/1999	1200	34
06713500	12/27/1999	1200	34
06713500	12/28/1999	1200	35
06713500	12/29/1999	1200	35
06713500	12/30/1999	1200	35
06713500	12/31/1999	1200	36
06713500	1/1/2000	1200	37
06713500	1/2/2000	1200	37
06713500	1/3/2000	1200	38
06713500	1/4/2000	1200	35
06713500	1/5/2000	1200	35
06713500	1/6/2000	1200	33
06713500	1/7/2000	1200	35
06713500	1/8/2000	1200	35
06713500	1/9/2000	1200	35
06713500	1/10/2000	1200	37
06713500	1/11/2000	1200	40
06713500	1/12/2000	1200	37
06713500	1/13/2000	1200	25
06713500	1/14/2000	1200	39
06713500	1/15/2000	1200	39
06713500	1/16/2000	1200	38
06713500	1/17/2000	1200	38
06713500	1/18/2000	1200	38
06713500	1/19/2000	1200	37
06713500	1/20/2000	1200	36
06713500	1/21/2000	1200	37
06713500	1/22/2000	1200	37
06713500	1/23/2000	1200	36
06713500	1/24/2000	1200	36
06713500	1/25/2000	1200	34
06713500	1/26/2000	1200	42
06713500	1/27/2000	1200	52
06713500	1/28/2000	1200	40
06713500	1/29/2000	1200	37
06713500	1/30/2000	1200	36
06713500	1/31/2000	1200	36
06713500	2/1/2000	1200	36
06713500	2/2/2000	1200	38
06713500	2/3/2000	1200	38
06713500	2/4/2000	1200	37
06713500	2/5/2000	1200	37
06713500	2/6/2000	1200	37
06713500	2/7/2000	1200	38
06713500	2/8/2000	1200	40
06713500	2/9/2000	1200	45
06713500	2/10/2000	1200	46
06713500	2/11/2000	1200	45
06713500	2/12/2000	1200	44
06713500	2/13/2000	1200	45
06713500	2/14/2000	1200	45
06713500	2/15/2000	1200	46
06713500	2/16/2000	1200	45
06713500	2/17/2000	1200	46
06713500	2/18/2000	1200	56
06713500	2/19/2000	1200	48
06713500	2/20/2000	1200	45
06713500	2/21/2000	1200	46
06713500	2/22/2000	1200	54
06713500	2/23/2000	1200	56
06713500	2/24/2000	1200	45
06713500	2/25/2000	1200	49
06713500	2/26/2000	1200	56
06713500	2/27/2000	1200	56
06713500	2/28/2000	1200	57
06713500	2/29/2000	1200	58
06713500	3/1/2000	1200	58
06713500	3/2/2000	1200	62
06713500	3/3/2000	1200	58
06713500	3/4/2000	1200	57
06713500	3/5/2000	1200	57
06713500	3/6/2000	1200	57
06713500	3/7/2000	1200	61
06713500	3/8/2000	1200	45
06713500	3/9/2000	1200	35
06713500	3/10/2000	1200	32
06713500	3/11/2000	1200	31
06713500	3/12/2000	1200	31
06713500	3/13/2000	1200	31
06713500	3/14/2000	1200	32
06713500	3/15/2000	1200	51
06713500	3/16/2000	1200	84
06713500	3/17/2000	1200	59
06713500	3/18/2000	1200	50
06713500	3/19/2000	1200	44
06713500	3/20/2000	1200	49
06713500	3/21/2000	1200	65
06713500	3/22/2000	1200	48
06713500	3/23/2000	1200	45
06713500	3/24/2000	1200	43
06713500	3/25/2000	1200	43
06713500	3/26/2000	1200	44
06713500	3/27/2000	1200	45
06713500	3/28/2000	1200	45
06713500	3/29/2000	1200	69
06713500	3/30/2000	1200	71
06713500	3/31/2000	1200	111
06713500	4/1/2000	1200	84
06713500	4/2/2000	1200	98
06713500	4/3/2000	1200	79
06713500	4/4/2000	1200	60
06713500	4/5/2000	1200	59
06713500	4/6/2000	1200	65
06713500	4/7/2000	1200	73
06713500	4/8/2000	1200	92
06713500	4/9/2000	1200	93
06713500	4/10/2000	1200	94
06713500	4/11/2000	1200	82
06713500	4/12/2000	1200	45
06713500	4/13/2000	1200	44
06713500	4/14/2000	1200	44
06713500	4/15/2000	1200	55
06713500	4/16/2000	1200	49
06713500	4/17/2000	1200	47
06713500	4/18/2000	1200	46
06713500	4/19/2000	1200	46
06713500	4/20/2000	1200	47
06713500	4/21/2000	1200	49
06713500	4/22/2000	1200	55
06713500	4/23/2000	1200	54
06713500	4/24/2000	1200	50
06713500	4/25/2000	1200	48
06713500	4/26/2000	1200	42
06713500	4/27/2000	1200	41
06713500	4/28/2000	1200	34
06713500	4/29/2000	1200	46
06713500	4/30/2000	1200	112
06713500	5/1/2000	1200	59
06713500	5/2/2000	1200	33
06713500	5/3/2000	1200	31
06713500	5/4/2000	1200	28
06713500	5/5/2000	1200	28
06713500	5/6/2000	1200	28
06713500	5/7/2000	1200	28
06713500	5/8/2000	1200	81
06713500	5/9/2000	1200	56
06713500	5/10/2000	1200	33
06713500	5/11/2000	1200	26
06713500	5/12/2000	1200	25
06713500	5/13/2000	1200	25
06713500	5/14/2000	1200	30
06713500	5/15/2000	1200	37
06713500	5/16/2000	1200	37
06713500	5/17/2000	1200	166
06713500	5/18/2000	1200	116
06713500	5/19/2000	1200	44
06713500	5/20/2000	1200	51
06713500	5/21/2000	1200	51
06713500	5/22/2000	1200	46
06713500	5/23/2000	1200	55
06713500	5/24/2000	1200	72
06713500	5/25/2000	1200	125
06713500	5/26/2000	1200	93
06713500	5/27/2000	1200	115
06713500	5/28/2000	1200	105
06713500	5/29/2000	1200	100
06713500	5/30/2000	1200	91
06713500	5/31/2000	1200	43
06713500	6/1/2000	1200	34
06713500	6/2/2000	1200	35
06713500	6/3/2000	1200	40
06713500	6/4/2000	1200	48
06713500	6/5/2000	1200	43
06713500	6/6/2000	1200	40
06713500	6/7/2000	1200	30
06713500	6/8/2000	1200	30
06713500	6/9/2000	1200	30
06713500	6/10/2000	1200	27
06713500	6/11/2000	1200	30
06713500	6/12/2000	1200	33
06713500	6/13/2000	1200	26
06713500	6/14/2000	1200	25
06713500	6/15/2000	1200	28
06713500	6/16/2000	1200	36
06713500	6/17/2000	1200	58
06713500	6/18/2000	1200	23
06713500	6/19/2000	1200	56
06713500	6/20/2000	1200	34
06713500	6/21/2000	1200	22
06713500	6/22/2000	1200	21
06713500	6/23/2000	1200	24
06713500	6/24/2000	1200	21
06713500	6/25/2000	1200	22
06713500	6/26/2000	1200	57
06713500	6/27/2000	1200	28
06713500	6/28/2000	1200	31
06713500	6/29/2000	1200	24
06713500	6/30/2000	1200	29
06713500	7/1/2000	1200	32
06713500	7/2/2000	1200	21
06713500	7/3/2000	1200	21
06713500	7/4/2000	1200	19
06713500	7/5/2000	1200	20
06713500	7/6/2000	1200	20
06713500	7/7/2000	1200	21
06713500	7/8/2000	1200	20
06713500	7/9/2000	1200	21
06713500	7/10/2000	1200	28
06713500	7/11/2000	1200	22
06713500	7/12/2000	1200	28
06713500	7/13/2000	1200	25
06713500	7/14/2000	1200	36
06713500	7/15/2000	1200	41
06713500	7/16/2000	1200	109
06713500	7/17/2000	1200	304
06713500	7/18/2000	1200	37
06713500	7/19/2000	1200	25
06713500	7/20/2000	1200	28
06713500	7/21/2000	1200	42
06713500	7/22/2000	1200	41
06713500	7/23/2000	1200	42
06713500	7/24/2000	1200	37
06713500	7/25/2000	1200	33
06713500	7/26/2000	1200	23
06713500	7/27/2000	1200	23
06713500	7/28/2000	1200	25
06713500	7/29/2000	1200	26
06713500	7/30/2000	1200	24
06713500	7/31/2000	1200	24
06713500	8/1/2000	1200	23
06713500	8/2/2000	1200	24
06713500	8/3/2000	1200	27
06713500	8/4/2000	1200	26
06713500	8/5/2000	1200	25
06713500	8/6/2000	1200	24
06713500	8/7/2000	1200	23
06713500	8/8/2000	1200	21
06713500	8/9/2000	1200	21
06713500	8/10/2000	1200	22
06713500	8/11/2000	1200	22
06713500	8/12/2000	1200	20
06713500	8/13/2000	1200	18
06713500	8/14/2000	1200	20
06713500	8/15/2000	1200	19
06713500	8/16/2000	1200	26
06713500	8/17/2000	1200	170
06713500	8/18/2000	1200	100
06713500	8/19/2000	1200	50
06713500	8/20/2000	1200	18
06713500	8/21/2000	1200	17
06713500	8/22/2000	1200	18
06713500	8/23/2000	1200	22
06713500	8/24/2000	1200	16
06713500	8/25/2000	1200	23
06713500	8/26/2000	1200	42
06713500	8/27/2000	1200	38
06713500	8/28/2000	1200	64
06713500	8/29/2000	1200	78
06713500	8/30/2000	1200	46
06713500	8/31/2000	1200	81
06713500	9/1/2000	1200	60
06713500	9/2/2000	1200	34
06713500	9/3/2000	1200	32
06713500	9/4/2000	1200	36
06713500	9/5/2000	1200	31
06713500	9/6/2000	1200	36
06713500	9/7/2000	1200	38
06713500	9/8/2000	1200	37
06713500	9/9/2000	1200	26
06713500	9/10/2000	1200	23
06713500	9/11/2000	1200	21
06713500	9/12/2000	1200	19
06713500	9/13/2000	1200	20
06713500	9/14/2000	1200	20
06713500	9/15/2000	1200	18
06713500	9/16/2000	1200	16
06713500	9/17/2000	1200	16
06713500	9/18/2000	1200	17
06713500	9/19/2000	1200	18
06713500	9/20/2000	1200	98
06713500	9/21/2000	1200	31
06713500	9/22/2000	1200	25
06713500	9/23/2000	1200	59
06713500	9/24/2000	1200	61
06713500	9/25/2000	1200	26
06713500	9/26/2000	1200	20
06713500	9/27/2000	1200	26
06713500	9/28/2000	1200	32
06713500	9/29/2000	1200	33
06713500	9/30/2000	1200	30
06713500	10/1/2000	1200	29
06713500	10/2/2000	1200	29
06713500	10/3/2000	1200	30
06713500	10/4/2000	1200	31
06713500	10/5/2000	1200	38
06713500	10/6/2000	1200	38
06713500	10/7/2000	1200	37
06713500	10/8/2000	1200	33
06713500	10/9/2000	1200	32
06713500	10/10/2000	1200	31
06713500	10/11/2000	1200	31
06713500	10/12/2000	1200	35
06713500	10/13/2000	1200	32
06713500	10/14/2000	1200	31
06713500	10/15/2000	1200	31
06713500	10/16/2000	1200	32
06713500	10/17/2000	1200	31
06713500	10/18/2000	1200	31
06713500	10/19/2000	1200	31
06713500	10/20/2000	1200	30
06713500	10/21/2000	1200	29
06713500	10/22/2000	1200	56
06713500	10/23/2000	1200	38
06713500	10/24/2000	1200	38
06713500	10/25/2000	1200	38
06713500	10/26/2000	1200	39
06713500	10/27/2000	1200	39
06713500	10/28/2000	1200	38
06713500	10/29/2000	1200	39
06713500	10/30/2000	1200	37
06713500	10/31/2000	1200	27
06713500	11/1/2000	1200	26
06713500	11/2/2000	1200	24
06713500	11/3/2000	1200	24
06713500	11/4/2000	1200	24
06713500	11/5/2000	1200	98
06713500	11/6/2000	1200	44
06713500	11/7/2000	1200	29
06713500	11/8/2000	1200	25
06713500	11/9/2000	1200	24
06713500	11/10/2000	1200	28
06713500	11/11/2000	1200	30
06713500	11/12/2000	1200	30
06713500	11/13/2000	1200	32
06713500	11/14/2000	1200	36
06713500	11/15/2000	1200	37
06713500	11/16/2000	1200	37
06713500	11/17/2000	1200	37
06713500	11/18/2000	1200	37
06713500	11/19/2000	1200	36
06713500	11/20/2000	1200	35
06713500	11/21/2000	1200	28
06713500	11/22/2000	1200	29
06713500	11/23/2000	1200	28
06713500	11/24/2000	1200	27
06713500	11/25/2000	1200	27
06713500	11/26/2000	1200	27
06713500	11/27/2000	1200	27
06713500	11/28/2000	1200	29
06713500	11/29/2000	1200	34
06713500	11/30/2000	1200	33
06713500	12/1/2000	1200	33
06713500	12/2/2000	1200	33
06713500	12/3/2000	1200	33
06713500	12/4/2000	1200	34
06713500	12/5/2000	1200	34
06713500	12/6/2000	1200	36
06713500	12/7/2000	1200	34
06713500	12/8/2000	1200	33
06713500	12/9/2000	1200	33
06713500	12/10/2000	1200	32
06713500	12/11/2000	1200	33
06713500	12/12/2000	1200	33
06713500	12/13/2000	1200	34
06713500	12/14/2000	1200	36
06713500	12/15/2000	1200	34
06713500	12/16/2000	1200	30
06713500	12/17/2000	1200	29
06713500	12/18/2000	1200	29
06713500	12/19/2000	1200	28
06713500	12/20/2000	1200	29
06713500	12/21/2000	1200	29
06713500	12/22/2000	1200	29
06713500	12/23/2000	1200	29
06713500	12/24/2000	1200	27
06713500	12/25/2000	1200	27
06713500	12/26/2000	1200	28
06713500	12/27/2000	1200	27
06713500	12/28/2000	1200	29
06713500	12/29/2000	1200	29
06713500	12/30/2000	1200	29
06713500	12/31/2000	1200	30
06713500	1/1/2001	1200	30
06713500	1/2/2001	1200	30
06713500	1/3/2001	1200	29
06713500	1/4/2001	1200	29
06713500	1/5/2001	1200	27
06713500	1/6/2001	1200	29
06713500	1/7/2001	1200	29
06713500	1/8/2001	1200	27
06713500	1/9/2001	1200	29
06713500	1/10/2001	1200	28
06713500	1/11/2001	1200	25
06713500	1/12/2001	1200	28
06713500	1/13/2001	1200	28
06713500	1/14/2001	1200	28
06713500	1/15/2001	1200	28
06713500	1/16/2001	1200	30
06713500	1/17/2001	1200	30
06713500	1/18/2001	1200	31
06713500	1/19/2001	1200	31
06713500	1/20/2001	1200	32
06713500	1/21/2001	1200	31
06713500	1/22/2001	1200	31
06713500	1/23/2001	1200	32
06713500	1/24/2001	1200	32
06713500	1/25/2001	1200	29
06713500	1/26/2001	1200	17
06713500	1/27/2001	1200	16
06713500	1/28/2001	1200	16
06713500	1/29/2001	1200	18
06713500	1/30/2001	1200	18
06713500	1/31/2001	1200	17
06713500	2/1/2001	1200	16
06713500	2/2/2001	1200	19
06713500	2/3/2001	1200	18
06713500	2/4/2001	1200	16
06713500	2/5/2001	1200	16
06713500	2/6/2001	1200	15
06713500	2/7/2001	1200	15
06713500	2/8/2001	1200	15
06713500	2/9/2001	1200	16
06713500	2/10/2001	1200	17
06713500	2/11/2001	1200	21
06713500	2/12/2001	1200	23
06713500	2/13/2001	1200	22
06713500	2/14/2001	1200	22
06713500	2/15/2001	1200	30
06713500	2/16/2001	1200	24
06713500	2/17/2001	1200	30
06713500	2/18/2001	1200	28
06713500	2/19/2001	1200	30
06713500	2/20/2001	1200	28
06713500	2/21/2001	1200	27
06713500	2/22/2001	1200	30
06713500	2/23/2001	1200	40
06713500	2/24/2001	1200	41
06713500	2/25/2001	1200	41
06713500	2/26/2001	1200	41
06713500	2/27/2001	1200	48
06713500	2/28/2001	1200	52
06713500	3/1/2001	1200	51
06713500	3/2/2001	1200	50
06713500	3/3/2001	1200	50
06713500	3/4/2001	1200	51
06713500	3/5/2001	1200	51
06713500	3/6/2001	1200	50
06713500	3/7/2001	1200	50
06713500	3/8/2001	1200	50
06713500	3/9/2001	1200	48
06713500	3/10/2001	1200	69
06713500	3/11/2001	1200	71
06713500	3/12/2001	1200	52
06713500	3/13/2001	1200	43
06713500	3/14/2001	1200	42
06713500	3/15/2001	1200	40
06713500	3/16/2001	1200	44
06713500	3/17/2001	1200	40
06713500	3/18/2001	1200	40
06713500	3/19/2001	1200	40
06713500	3/20/2001	1200	37
06713500	3/21/2001	1200	29
06713500	3/22/2001	1200	33
06713500	3/23/2001	1200	29
06713500	3/24/2001	1200	29
06713500	3/25/2001	1200	31
06713500	3/26/2001	1200	46
06713500	3/27/2001	1200	31
06713500	3/28/2001	1200	30
06713500	3/29/2001	1200	33
06713500	3/30/2001	1200	36
06713500	3/31/2001	1200	42
06713500	4/1/2001	1200	30
06713500	4/2/2001	1200	28
06713500	4/3/2001	1200	27
06713500	4/4/2001	1200	28
06713500	4/5/2001	1200	30
06713500	4/6/2001	1200	48
06713500	4/7/2001	1200	45
06713500	4/8/2001	1200	42
06713500	4/9/2001	1200	40
06713500	4/10/2001	1200	48
06713500	4/11/2001	1200	248
06713500	4/12/2001	1200	109
06713500	4/13/2001	1200	52
06713500	4/14/2001	1200	58
06713500	4/15/2001	1200	89
06713500	4/16/2001	1200	90
06713500	4/17/2001	1200	70
06713500	4/18/2001	1200	84
06713500	4/19/2001	1200	88
06713500	4/20/2001	1200	89
06713500	4/21/2001	1200	94
06713500	4/22/2001	1200	165
06713500	4/23/2001	1200	104
06713500	4/24/2001	1200	88
06713500	4/25/2001	1200	65
06713500	4/26/2001	1200	59
06713500	4/27/2001	1200	37
06713500	4/28/2001	1200	28
06713500	4/29/2001	1200	26
06713500	4/30/2001	1200	25
06713500	5/1/2001	1200	25
06713500	5/2/2001	1200	37
06713500	5/3/2001	1200	96
06713500	5/4/2001	1200	224
06713500	5/5/2001	1200	558
06713500	5/6/2001	1200	119
06713500	5/7/2001	1200	41
06713500	5/8/2001	1200	69
06713500	5/9/2001	1200	111
06713500	5/10/2001	1200	139
06713500	5/11/2001	1200	197
06713500	5/12/2001	1200	233
06713500	5/13/2001	1200	234
06713500	5/14/2001	1200	238
06713500	5/15/2001	1200	236
06713500	5/16/2001	1200	183
06713500	5/17/2001	1200	105
06713500	5/18/2001	1200	94
06713500	5/19/2001	1200	85
06713500	5/20/2001	1200	118
06713500	5/21/2001	1200	108
06713500	5/22/2001	1200	74
06713500	5/23/2001	1200	72
06713500	5/24/2001	1200	68
06713500	5/25/2001	1200	45
06713500	5/26/2001	1200	42
06713500	5/27/2001	1200	43
06713500	5/28/2001	1200	50
06713500	5/29/2001	1200	68
06713500	5/30/2001	1200	122
06713500	5/31/2001	1200	28
06713500	6/1/2001	1200	22
06713500	6/2/2001	1200	22
06713500	6/3/2001	1200	32
06713500	6/4/2001	1200	41
06713500	6/5/2001	1200	34
06713500	6/6/2001	1200	30
06713500	6/7/2001	1200	28
06713500	6/8/2001	1200	29
06713500	6/9/2001	1200	30
06713500	6/10/2001	1200	27
06713500	6/11/2001	1200	25
06713500	6/12/2001	1200	26
06713500	6/13/2001	1200	171
06713500	6/14/2001	1200	69
06713500	6/15/2001	1200	25
06713500	6/16/2001	1200	23
06713500	6/17/2001	1200	24
06713500	6/18/2001	1200	29
06713500	6/19/2001	1200	33
06713500	6/20/2001	1200	34
06713500	6/21/2001	1200	33
06713500	6/22/2001	1200	36
06713500	6/23/2001	1200	41
06713500	6/24/2001	1200	26
06713500	6/25/2001	1200	23
06713500	6/26/2001	1200	31
06713500	6/27/2001	1200	25
06713500	6/28/2001	1200	19
06713500	6/29/2001	1200	18
06713500	6/30/2001	1200	17
06713500	7/1/2001	1200	15
06713500	7/2/2001	1200	15
06713500	7/3/2001	1200	18
06713500	7/4/2001	1200	11
06713500	7/5/2001	1200	67
06713500	7/6/2001	1200	46
06713500	7/7/2001	1200	36
06713500	7/8/2001	1200	519
06713500	7/9/2001	1200	197
06713500	7/10/2001	1200	47
06713500	7/11/2001	1200	42
06713500	7/12/2001	1200	75
06713500	7/13/2001	1200	169
06713500	7/14/2001	1200	138
06713500	7/15/2001	1200	53
06713500	7/16/2001	1200	42
06713500	7/17/2001	1200	41
06713500	7/18/2001	1200	54
06713500	7/19/2001	1200	58
06713500	7/20/2001	1200	76
06713500	7/21/2001	1200	61
06713500	7/22/2001	1200	55
06713500	7/23/2001	1200	250
06713500	7/24/2001	1200	141
06713500	7/25/2001	1200	72
06713500	7/26/2001	1200	84
06713500	7/27/2001	1200	84
06713500	7/28/2001	1200	59
06713500	7/29/2001	1200	52
06713500	7/30/2001	1200	50
06713500	7/31/2001	1200	26
06713500	8/1/2001	1200	67
06713500	8/2/2001	1200	73
06713500	8/3/2001	1200	26
06713500	8/4/2001	1200	20
06713500	8/5/2001	1200	20
06713500	8/6/2001	1200	34
06713500	8/7/2001	1200	19
06713500	8/8/2001	1200	17
06713500	8/9/2001	1200	20
06713500	8/10/2001	1200	27
06713500	8/11/2001	1200	23
06713500	8/12/2001	1200	20
06713500	8/13/2001	1200	22
06713500	8/14/2001	1200	21
06713500	8/15/2001	1200	19
06713500	8/16/2001	1200	17
06713500	8/17/2001	1200	19
06713500	8/18/2001	1200	21
06713500	8/19/2001	1200	20
06713500	8/20/2001	1200	20
06713500	8/21/2001	1200	21
06713500	8/22/2001	1200	19
06713500	8/23/2001	1200	20
06713500	8/24/2001	1200	18
06713500	8/25/2001	1200	20
06713500	8/26/2001	1200	17
06713500	8/27/2001	1200	14
06713500	8/28/2001	1200	13
06713500	8/29/2001	1200	15
06713500	8/30/2001	1200	17
06713500	8/31/2001	1200	15
06713500	9/1/2001	1200	14
06713500	9/2/2001	1200	14
06713500	9/3/2001	1200	13
06713500	9/4/2001	1200	12
06713500	9/5/2001	1200	13
06713500	9/6/2001	1200	17
06713500	9/7/2001	1200	16
06713500	9/8/2001	1200	125
06713500	9/9/2001	1200	34
06713500	9/10/2001	1200	20
06713500	9/11/2001	1200	17
06713500	9/12/2001	1200	16
06713500	9/13/2001	1200	15
06713500	9/14/2001	1200	15
06713500	9/15/2001	1200	15
06713500	9/16/2001	1200	14
06713500	9/17/2001	1200	18
06713500	9/18/2001	1200	15
06713500	9/19/2001	1200	14
06713500	9/20/2001	1200	13
06713500	9/21/2001	1200	13
06713500	9/22/2001	1200	12
06713500	9/23/2001	1200	13
06713500	9/24/2001	1200	14
06713500	9/25/2001	1200	14
06713500	9/26/2001	1200	13
06713500	9/27/2001	1200	13
06713500	9/28/2001	1200	13
06713500	9/29/2001	1200	12
06713500	9/30/2001	1200	15
06713500	10/1/2001	1200	14
06713500	10/2/2001	1200	14
06713500	10/3/2001	1200	14
06713500	10/4/2001	1200	14
06713500	10/5/2001	1200	22
06713500	10/6/2001	1200	17
06713500	10/7/2001	1200	14
06713500	10/8/2001	1200	15
06713500	10/9/2001	1200	14
06713500	10/10/2001	1200	12
06713500	10/11/2001	1200	13
06713500	10/12/2001	1200	12
06713500	10/13/2001	1200	11
06713500	10/14/2001	1200	11
06713500	10/15/2001	1200	14
06713500	10/16/2001	1200	11
06713500	10/17/2001	1200	14
06713500	10/18/2001	1200	15
06713500	10/19/2001	1200	14
06713500	10/20/2001	1200	11
06713500	10/21/2001	1200	11
06713500	10/22/2001	1200	10
06713500	10/23/2001	1200	10
06713500	10/24/2001	1200	8.6
06713500	10/25/2001	1200	9.5
06713500	10/26/2001	1200	8.1
06713500	10/27/2001	1200	9
06713500	10/28/2001	1200	9.1
06713500	10/29/2001	1200	10
06713500	10/30/2001	1200	9.2
06713500	10/31/2001	1200	7.3
06713500	11/1/2001	1200	7.6
06713500	11/2/2001	1200	7.8
06713500	11/3/2001	1200	8.5
06713500	11/4/2001	1200	9.1
06713500	11/5/2001	1200	10
06713500	11/6/2001	1200	10
06713500	11/7/2001	1200	14
06713500	11/8/2001	1200	33
06713500	11/9/2001	1200	12
06713500	11/10/2001	1200	11
06713500	11/11/2001	1200	10
06713500	11/12/2001	1200	9.7
06713500	11/13/2001	1200	9.7
06713500	11/14/2001	1200	9.5
06713500	11/15/2001	1200	10
06713500	11/16/2001	1200	9.2
06713500	11/17/2001	1200	8.8
06713500	11/18/2001	1200	11
06713500	11/19/2001	1200	12
06713500	11/20/2001	1200	10
06713500	11/21/2001	1200	9.6
06713500	11/22/2001	1200	9.1
06713500	11/23/2001	1200	52
06713500	11/24/2001	1200	11
06713500	11/25/2001	1200	11
06713500	11/26/2001	1200	14
06713500	11/27/2001	1200	14
06713500	11/28/2001	1200	16
06713500	11/29/2001	1200	17
06713500	11/30/2001	1200	18
06713500	12/1/2001	1200	18
06713500	12/2/2001	1200	18
06713500	12/3/2001	1200	18
06713500	12/4/2001	1200	19
06713500	12/5/2001	1200	26
06713500	12/6/2001	1200	27
06713500	12/7/2001	1200	28
06713500	12/8/2001	1200	29
06713500	12/9/2001	1200	29
06713500	12/10/2001	1200	29
06713500	12/11/2001	1200	15
06713500	12/12/2001	1200	26
06713500	12/13/2001	1200	19
06713500	12/14/2001	1200	16
06713500	12/15/2001	1200	22
06713500	12/16/2001	1200	29
06713500	12/17/2001	1200	28
06713500	12/18/2001	1200	24
06713500	12/19/2001	1200	23
06713500	12/20/2001	1200	22
06713500	12/21/2001	1200	23
06713500	12/22/2001	1200	24
06713500	12/23/2001	1200	23
06713500	12/24/2001	1200	23
06713500	12/25/2001	1200	23
06713500	12/26/2001	1200	23
06713500	12/27/2001	1200	23
06713500	12/28/2001	1200	23
06713500	12/29/2001	1200	22
06713500	12/30/2001	1200	22
06713500	12/31/2001	1200	23
06713500	1/1/2002	1200	23
06713500	1/2/2002	1200	23
06713500	1/3/2002	1200	23
06713500	1/4/2002	1200	23
06713500	1/5/2002	1200	24
06713500	1/6/2002	1200	23
06713500	1/7/2002	1200	23
06713500	1/8/2002	1200	23
06713500	1/9/2002	1200	22
06713500	1/10/2002	1200	30
06713500	1/11/2002	1200	24
06713500	1/12/2002	1200	23
06713500	1/13/2002	1200	22
06713500	1/14/2002	1200	23
06713500	1/15/2002	1200	23
06713500	1/16/2002	1200	23
06713500	1/17/2002	1200	23
06713500	1/18/2002	1200	24
06713500	1/19/2002	1200	24
06713500	1/20/2002	1200	27
06713500	1/21/2002	1200	26
06713500	1/22/2002	1200	24
06713500	1/23/2002	1200	26
06713500	1/24/2002	1200	25
06713500	1/25/2002	1200	33
06713500	1/26/2002	1200	24
06713500	1/27/2002	1200	21
06713500	1/28/2002	1200	20
06713500	1/29/2002	1200	21
06713500	1/30/2002	1200	20
06713500	1/31/2002	1200	20
06713500	2/1/2002	1200	21
06713500	2/2/2002	1200	22
06713500	2/3/2002	1200	22
06713500	2/4/2002	1200	22
06713500	2/5/2002	1200	14
06713500	2/6/2002	1200	12
06713500	2/7/2002	1200	11
06713500	2/8/2002	1200	20
06713500	2/9/2002	1200	19
06713500	2/10/2002	1200	22
06713500	2/11/2002	1200	23
06713500	2/12/2002	1200	22
06713500	2/13/2002	1200	24
06713500	2/14/2002	1200	26
06713500	2/15/2002	1200	29
06713500	2/16/2002	1200	29
06713500	2/17/2002	1200	31
06713500	2/18/2002	1200	32
06713500	2/19/2002	1200	30
06713500	2/20/2002	1200	26
06713500	2/21/2002	1200	26
06713500	2/22/2002	1200	25
06713500	2/23/2002	1200	24
06713500	2/24/2002	1200	21
06713500	2/25/2002	1200	21
06713500	2/26/2002	1200	23
06713500	2/27/2002	1200	24
06713500	2/28/2002	1200	25
06713500	3/1/2002	1200	21
06713500	3/2/2002	1200	22
06713500	3/3/2002	1200	26
06713500	3/4/2002	1200	38
06713500	3/5/2002	1200	30
06713500	3/6/2002	1200	22
06713500	3/7/2002	1200	20
06713500	3/8/2002	1200	12
06713500	3/9/2002	1200	24
06713500	3/10/2002	1200	21
06713500	3/11/2002	1200	22
06713500	3/12/2002	1200	23
06713500	3/13/2002	1200	31
06713500	3/14/2002	1200	53
06713500	3/15/2002	1200	43
06713500	3/16/2002	1200	35
06713500	3/17/2002	1200	34
06713500	3/18/2002	1200	40
06713500	3/19/2002	1200	41
06713500	3/20/2002	1200	36
06713500	3/21/2002	1200	37
06713500	3/22/2002	1200	38
06713500	3/23/2002	1200	36
06713500	3/24/2002	1200	37
06713500	3/25/2002	1200	39
06713500	3/26/2002	1200	38
06713500	3/27/2002	1200	35
06713500	3/28/2002	1200	31
06713500	3/29/2002	1200	28
06713500	3/30/2002	1200	28
06713500	3/31/2002	1200	28
06713500	4/1/2002	1200	28
06713500	4/2/2002	1200	28
06713500	4/3/2002	1200	29
06713500	4/4/2002	1200	29
06713500	4/5/2002	1200	29
06713500	4/6/2002	1200	29
06713500	4/7/2002	1200	28
06713500	4/8/2002	1200	29
06713500	4/9/2002	1200	32
06713500	4/10/2002	1200	37
06713500	4/11/2002	1200	44
06713500	4/12/2002	1200	36
06713500	4/13/2002	1200	30
06713500	4/14/2002	1200	27
06713500	4/15/2002	1200	23
06713500	4/16/2002	1200	22
06713500	4/17/2002	1200	21
06713500	4/18/2002	1200	21
06713500	4/19/2002	1200	22
06713500	4/20/2002	1200	15
06713500	4/21/2002	1200	11
06713500	4/22/2002	1200	9.8
06713500	4/23/2002	1200	9.7
06713500	4/24/2002	1200	10
06713500	4/25/2002	1200	9.8
06713500	4/26/2002	1200	9.6
06713500	4/27/2002	1200	9.7
06713500	4/28/2002	1200	12
06713500	4/29/2002	1200	11
06713500	4/30/2002	1200	11
06713500	5/1/2002	1200	10
06713500	5/2/2002	1200	11
06713500	5/3/2002	1200	13
06713500	5/4/2002	1200	14
06713500	5/5/2002	1200	16
06713500	5/6/2002	1200	15
06713500	5/7/2002	1200	15
06713500	5/8/2002	1200	14
06713500	5/9/2002	1200	15
06713500	5/10/2002	1200	15
06713500	5/11/2002	1200	17
06713500	5/12/2002	1200	24
06713500	5/13/2002	1200	16
06713500	5/14/2002	1200	14
06713500	5/15/2002	1200	15
06713500	5/16/2002	1200	22
06713500	5/17/2002	1200	20
06713500	5/18/2002	1200	16
06713500	5/19/2002	1200	14
06713500	5/20/2002	1200	14
06713500	5/21/2002	1200	14
06713500	5/22/2002	1200	13
06713500	5/23/2002	1200	19
06713500	5/24/2002	1200	169
06713500	5/25/2002	1200	23
06713500	5/26/2002	1200	15
06713500	5/27/2002	1200	12
06713500	5/28/2002	1200	11
06713500	5/29/2002	1200	14
06713500	5/30/2002	1200	14
06713500	5/31/2002	1200	13
06713500	6/1/2002	1200	13
06713500	6/2/2002	1200	13
06713500	6/3/2002	1200	24
06713500	6/4/2002	1200	126
06713500	6/5/2002	1200	21
06713500	6/6/2002	1200	14
06713500	6/7/2002	1200	19
06713500	6/8/2002	1200	20
06713500	6/9/2002	1200	19
06713500	6/10/2002	1200	22
06713500	6/11/2002	1200	23
06713500	6/12/2002	1200	23
06713500	6/13/2002	1200	22
06713500	6/14/2002	1200	22
06713500	6/15/2002	1200	22
06713500	6/16/2002	1200	22
06713500	6/17/2002	1200	22
06713500	6/18/2002	1200	21
06713500	6/19/2002	1200	22
06713500	6/20/2002	1200	38
06713500	6/21/2002	1200	18
06713500	6/22/2002	1200	23
06713500	6/23/2002	1200	12
06713500	6/24/2002	1200	11
06713500	6/25/2002	1200	11
06713500	6/26/2002	1200	14
06713500	6/27/2002	1200	12
06713500	6/28/2002	1200	12
06713500	6/29/2002	1200	13
06713500	6/30/2002	1200	13
06713500	7/1/2002	1200	13
06713500	7/2/2002	1200	12
06713500	7/3/2002	1200	12
06713500	7/4/2002	1200	11
06713500	7/5/2002	1200	26
06713500	7/6/2002	1200	87
06713500	7/7/2002	1200	16
06713500	7/8/2002	1200	12
06713500	7/9/2002	1200	11
06713500	7/10/2002	1200	67
06713500	7/11/2002	1200	21
06713500	7/12/2002	1200	11
06713500	7/13/2002	1200	9.7
06713500	7/14/2002	1200	9.4
06713500	7/15/2002	1200	9.8
06713500	7/16/2002	1200	9.1
06713500	7/17/2002	1200	9.6
06713500	7/18/2002	1200	9.2
06713500	7/19/2002	1200	9.2
06713500	7/20/2002	1200	10
06713500	7/21/2002	1200	9.6
06713500	7/22/2002	1200	16
06713500	7/23/2002	1200	9.7
06713500	7/24/2002	1200	9.8
06713500	7/25/2002	1200	9.2
06713500	7/26/2002	1200	9
06713500	7/27/2002	1200	9.5
06713500	7/28/2002	1200	9.7
06713500	7/29/2002	1200	9.1
06713500	7/30/2002	1200	8.4
06713500	7/31/2002	1200	8.5
06713500	8/1/2002	1200	8.3
06713500	8/2/2002	1200	8.4
06713500	8/3/2002	1200	8.5
06713500	8/4/2002	1200	14
06713500	8/5/2002	1200	20
06713500	8/6/2002	1200	13
06713500	8/7/2002	1200	9.7
06713500	8/8/2002	1200	8.7
06713500	8/9/2002	1200	9
06713500	8/10/2002	1200	8.3
06713500	8/11/2002	1200	8.8
06713500	8/12/2002	1200	8.3
06713500	8/13/2002	1200	8.4
06713500	8/14/2002	1200	8.8
06713500	8/15/2002	1200	8.6
06713500	8/16/2002	1200	9.7
06713500	8/17/2002	1200	10
06713500	8/18/2002	1200	10
06713500	8/19/2002	1200	11
06713500	8/20/2002	1200	10
06713500	8/21/2002	1200	17
06713500	8/22/2002	1200	17
06713500	8/23/2002	1200	15
06713500	8/24/2002	1200	11
06713500	8/25/2002	1200	9.4
06713500	8/26/2002	1200	8.3
06713500	8/27/2002	1200	9.6
06713500	8/28/2002	1200	12
06713500	8/29/2002	1200	94
06713500	8/30/2002	1200	21
06713500	8/31/2002	1200	9
06713500	9/1/2002	1200	8.4
06713500	9/2/2002	1200	7.8
06713500	9/3/2002	1200	8.1
06713500	9/4/2002	1200	7.4
06713500	9/5/2002	1200	7.2
06713500	9/6/2002	1200	7.1
06713500	9/7/2002	1200	7.1
06713500	9/8/2002	1200	7.6
06713500	9/9/2002	1200	9.4
06713500	9/10/2002	1200	25
06713500	9/11/2002	1200	9.7
06713500	9/12/2002	1200	108
06713500	9/13/2002	1200	64
06713500	9/14/2002	1200	20
06713500	9/15/2002	1200	15
06713500	9/16/2002	1200	14
06713500	9/17/2002	1200	13
06713500	9/18/2002	1200	47
06713500	9/19/2002	1200	29
06713500	9/20/2002	1200	15
06713500	9/21/2002	1200	14
06713500	9/22/2002	1200	14
06713500	9/23/2002	1200	13
06713500	9/24/2002	1200	11
06713500	9/25/2002	1200	12
06713500	9/26/2002	1200	17
06713500	9/27/2002	1200	12
06713500	9/28/2002	1200	19
06713500	9/29/2002	1200	21
06713500	9/30/2002	1200	23
06713500	10/1/2002	1200	43
06713500	10/2/2002	1200	67
06713500	10/3/2002	1200	25
06713500	10/4/2002	1200	22
06713500	10/5/2002	1200	15
06713500	10/6/2002	1200	14
06713500	10/7/2002	1200	13
06713500	10/8/2002	1200	9.9
06713500	10/9/2002	1200	8.8
06713500	10/10/2002	1200	8.2
06713500	10/11/2002	1200	8.3
06713500	10/12/2002	1200	8
06713500	10/13/2002	1200	8.2
06713500	10/14/2002	1200	8.1
06713500	10/15/2002	1200	8
06713500	10/16/2002	1200	8.3
06713500	10/17/2002	1200	8.3
06713500	10/18/2002	1200	7.8
06713500	10/19/2002	1200	7.2
06713500	10/20/2002	1200	7.2
06713500	10/21/2002	1200	6.8
06713500	10/22/2002	1200	6.5
06713500	10/23/2002	1200	6.8
06713500	10/24/2002	1200	6.6
06713500	10/25/2002	1200	6.8
06713500	10/26/2002	1200	6.5
06713500	10/27/2002	1200	11
06713500	10/28/2002	1200	7.4
06713500	10/29/2002	1200	36
06713500	10/30/2002	1200	19
06713500	10/31/2002	1200	9.2
06713500	11/1/2002	1200	8
06713500	11/2/2002	1200	7.2
06713500	11/3/2002	1200	7.6
06713500	11/4/2002	1200	6.8
06713500	11/5/2002	1200	7.2
06713500	11/6/2002	1200	7.7
06713500	11/7/2002	1200	7.3
06713500	11/8/2002	1200	7.7
06713500	11/9/2002	1200	6.8
06713500	11/10/2002	1200	6.2
06713500	11/11/2002	1200	6.2
06713500	11/12/2002	1200	6.2
06713500	11/13/2002	1200	6.1
06713500	11/14/2002	1200	6.3
06713500	11/15/2002	1200	6.5
06713500	11/16/2002	1200	6.1
06713500	11/17/2002	1200	5.8
06713500	11/18/2002	1200	5.8
06713500	11/19/2002	1200	5.6
06713500	11/20/2002	1200	6.4
06713500	11/21/2002	1200	6.5
06713500	11/22/2002	1200	6.2
06713500	11/23/2002	1200	5.8
06713500	11/24/2002	1200	7.2
06713500	11/25/2002	1200	8.2
06713500	11/26/2002	1200	6.8
06713500	11/27/2002	1200	5.9
06713500	11/28/2002	1200	5.8
06713500	11/29/2002	1200	5.5
06713500	11/30/2002	1200	5.4
06713500	12/1/2002	1200	5.2
06713500	12/2/2002	1200	5.7
06713500	12/3/2002	1200	7.7
06713500	12/4/2002	1200	7.4
06713500	12/5/2002	1200	6.2
06713500	12/6/2002	1200	5.7
06713500	12/7/2002	1200	5.6
06713500	12/8/2002	1200	5.8
06713500	12/9/2002	1200	6.1
06713500	12/10/2002	1200	6
06713500	12/11/2002	1200	5.8
06713500	12/12/2002	1200	5.8
06713500	12/13/2002	1200	5.6
06713500	12/14/2002	1200	5.7
06713500	12/15/2002	1200	5.6
06713500	12/16/2002	1200	6.1
06713500	12/17/2002	1200	6.1
06713500	12/18/2002	1200	6.5
06713500	12/19/2002	1200	6.1
06713500	12/20/2002	1200	6.3
06713500	12/21/2002	1200	6.6
06713500	12/22/2002	1200	5.9
06713500	12/23/2002	1200	6.2
06713500	12/24/2002	1200	6.5
06713500	12/25/2002	1200	6
06713500	12/26/2002	1200	6.9
06713500	12/27/2002	1200	6.8
06713500	12/28/2002	1200	6.2
06713500	12/29/2002	1200	6.4
06713500	12/30/2002	1200	6.8
06713500	12/31/2002	1200	6.8
06713500	1/1/2003	1200	7.3
06713500	1/2/2003	1200	8.2
06713500	1/3/2003	1200	6.9
06713500	1/4/2003	1200	6.8
06713500	1/5/2003	1200	7
06713500	1/6/2003	1200	9
06713500	1/7/2003	1200	7.6
06713500	1/8/2003	1200	7.4
06713500	1/9/2003	1200	7.2
06713500	1/10/2003	1200	7.1
06713500	1/11/2003	1200	7.1
06713500	1/12/2003	1200	7
06713500	1/13/2003	1200	7.3
06713500	1/14/2003	1200	7.7
06713500	1/15/2003	1200	7.3
06713500	1/16/2003	1200	6.9
06713500	1/17/2003	1200	7
06713500	1/18/2003	1200	6.6
06713500	1/19/2003	1200	6.6
06713500	1/20/2003	1200	6.8
06713500	1/21/2003	1200	7.5
06713500	1/22/2003	1200	7
06713500	1/23/2003	1200	7.5
06713500	1/24/2003	1200	7.6
06713500	1/25/2003	1200	7.6
06713500	1/26/2003	1200	7.1
06713500	1/27/2003	1200	7.2
06713500	1/28/2003	1200	7
06713500	1/29/2003	1200	7.3
06713500	1/30/2003	1200	7.6
06713500	1/31/2003	1200	7.5
06713500	2/1/2003	1200	7.2
06713500	2/2/2003	1200	9
06713500	2/3/2003	1200	20
06713500	2/4/2003	1200	10
06713500	2/5/2003	1200	9
06713500	2/6/2003	1200	8.1
06713500	2/7/2003	1200	8.3
06713500	2/8/2003	1200	8
06713500	2/9/2003	1200	7.3
06713500	2/10/2003	1200	8.2
06713500	2/11/2003	1200	7.3
06713500	2/12/2003	1200	7
06713500	2/13/2003	1200	7.3
06713500	2/14/2003	1200	7.2
06713500	2/15/2003	1200	8.4
06713500	2/16/2003	1200	7.1
06713500	2/17/2003	1200	5.9
06713500	2/18/2003	1200	5.2
06713500	2/19/2003	1200	5.6
06713500	2/20/2003	1200	6.5
06713500	2/21/2003	1200	7.3
06713500	2/22/2003	1200	7.6
06713500	2/23/2003	1200	8.8
06713500	2/24/2003	1200	7.7
06713500	2/25/2003	1200	7.3
06713500	2/26/2003	1200	12
06713500	2/27/2003	1200	9.6
06713500	2/28/2003	1200	8.3
06713500	3/1/2003	1200	7.2
06713500	3/2/2003	1200	6.6
06713500	3/3/2003	1200	6.9
06713500	3/4/2003	1200	6.9
06713500	3/5/2003	1200	7.8
06713500	3/6/2003	1200	7.6
06713500	3/7/2003	1200	6.7
06713500	3/8/2003	1200	6.2
06713500	3/9/2003	1200	6.1
06713500	3/10/2003	1200	6.6
06713500	3/11/2003	1200	6.6
06713500	3/12/2003	1200	6.4
06713500	3/13/2003	1200	6.4
06713500	3/14/2003	1200	6.5
06713500	3/15/2003	1200	6.2
06713500	3/16/2003	1200	6.1
06713500	3/17/2003	1200	48
06713500	3/18/2003	1200	53
06713500	3/19/2003	1200	41
06713500	3/20/2003	1200	89
06713500	3/21/2003	1200	129
06713500	3/22/2003	1200	118
06713500	3/23/2003	1200	129
06713500	3/24/2003	1200	62
06713500	3/25/2003	1200	111
06713500	3/26/2003	1200	158
06713500	3/27/2003	1200	141
06713500	3/28/2003	1200	111
06713500	3/29/2003	1200	105
06713500	3/30/2003	1200	115
06713500	3/31/2003	1200	110
06713500	4/1/2003	1200	107
06713500	4/2/2003	1200	103
06713500	4/3/2003	1200	101
06713500	4/4/2003	1200	115
06713500	4/5/2003	1200	100
06713500	4/6/2003	1200	128
06713500	4/7/2003	1200	102
06713500	4/8/2003	1200	94
06713500	4/9/2003	1200	75
06713500	4/10/2003	1200	77
06713500	4/11/2003	1200	72
06713500	4/12/2003	1200	49
06713500	4/13/2003	1200	45
06713500	4/14/2003	1200	41
06713500	4/15/2003	1200	43
06713500	4/16/2003	1200	57
06713500	4/17/2003	1200	39
06713500	4/18/2003	1200	37
06713500	4/19/2003	1200	104
06713500	4/20/2003	1200	42
06713500	4/21/2003	1200	45
06713500	4/22/2003	1200	43
06713500	4/23/2003	1200	179
06713500	4/24/2003	1200	259
06713500	4/25/2003	1200	68
06713500	4/26/2003	1200	35
06713500	4/27/2003	1200	31
06713500	4/28/2003	1200	74
06713500	4/29/2003	1200	168
06713500	4/30/2003	1200	172
06713500	5/1/2003	1200	168
06713500	5/2/2003	1200	166
06713500	5/3/2003	1200	166
06713500	5/4/2003	1200	165
06713500	5/5/2003	1200	165
06713500	5/6/2003	1200	164
06713500	5/7/2003	1200	151
06713500	5/8/2003	1200	81
06713500	5/9/2003	1200	103
06713500	5/10/2003	1200	253
06713500	5/11/2003	1200	134
06713500	5/12/2003	1200	59
06713500	5/13/2003	1200	45
06713500	5/14/2003	1200	28
06713500	5/15/2003	1200	43
06713500	5/16/2003	1200	45
06713500	5/17/2003	1200	40
06713500	5/18/2003	1200	42
06713500	5/19/2003	1200	43
06713500	5/20/2003	1200	40
06713500	5/21/2003	1200	40
06713500	5/22/2003	1200	37
06713500	5/23/2003	1200	25
06713500	5/24/2003	1200	24
06713500	5/25/2003	1200	24
06713500	5/26/2003	1200	21
06713500	5/27/2003	1200	20
06713500	5/28/2003	1200	20
06713500	5/29/2003	1200	19
06713500	5/30/2003	1200	19
06713500	5/31/2003	1200	21
06713500	6/1/2003	1200	41
06713500	6/2/2003	1200	22
06713500	6/3/2003	1200	19
06713500	6/4/2003	1200	22
06713500	6/5/2003	1200	44
06713500	6/6/2003	1200	45
06713500	6/7/2003	1200	68
06713500	6/8/2003	1200	20
06713500	6/9/2003	1200	24
06713500	6/10/2003	1200	23
06713500	6/11/2003	1200	19
06713500	6/12/2003	1200	19
06713500	6/13/2003	1200	19
06713500	6/14/2003	1200	18
06713500	6/15/2003	1200	17
06713500	6/16/2003	1200	18
06713500	6/17/2003	1200	79
06713500	6/18/2003	1200	196
06713500	6/19/2003	1200	57
06713500	6/20/2003	1200	54
06713500	6/21/2003	1200	40
06713500	6/22/2003	1200	37
06713500	6/23/2003	1200	38
06713500	6/24/2003	1200	38
06713500	6/25/2003	1200	38
06713500	6/26/2003	1200	37
06713500	6/27/2003	1200	38
06713500	6/28/2003	1200	42
06713500	6/29/2003	1200	45
06713500	6/30/2003	1200	42
06713500	7/1/2003	1200	40
06713500	7/2/2003	1200	42
06713500	7/3/2003	1200	41
06713500	7/4/2003	1200	38
06713500	7/5/2003	1200	38
06713500	7/6/2003	1200	37
06713500	7/7/2003	1200	32
06713500	7/8/2003	1200	17
06713500	7/9/2003	1200	15
06713500	7/10/2003	1200	14
06713500	7/11/2003	1200	14
06713500	7/12/2003	1200	13
06713500	7/13/2003	1200	13
06713500	7/14/2003	1200	12
06713500	7/15/2003	1200	12
06713500	7/16/2003	1200	11
06713500	7/17/2003	1200	11
06713500	7/18/2003	1200	17
06713500	7/19/2003	1200	351
06713500	7/20/2003	1200	35
06713500	7/21/2003	1200	25
06713500	7/22/2003	1200	18
06713500	7/23/2003	1200	15
06713500	7/24/2003	1200	15
06713500	7/25/2003	1200	16
06713500	7/26/2003	1200	53
06713500	7/27/2003	1200	59
06713500	7/28/2003	1200	22
06713500	7/29/2003	1200	20
06713500	7/30/2003	1200	18
06713500	7/31/2003	1200	17
06713500	8/1/2003	1200	18
06713500	8/2/2003	1200	18
06713500	8/3/2003	1200	27
06713500	8/4/2003	1200	24
06713500	8/5/2003	1200	18
06713500	8/6/2003	1200	17
06713500	8/7/2003	1200	17
06713500	8/8/2003	1200	137
06713500	8/9/2003	1200	58
06713500	8/10/2003	1200	19
06713500	8/11/2003	1200	24
06713500	8/12/2003	1200	25
06713500	8/13/2003	1200	18
06713500	8/14/2003	1200	17
06713500	8/15/2003	1200	17
06713500	8/16/2003	1200	17
06713500	8/17/2003	1200	16
06713500	8/18/2003	1200	34
06713500	8/19/2003	1200	15
06713500	8/20/2003	1200	14
06713500	8/21/2003	1200	14
06713500	8/22/2003	1200	14
06713500	8/23/2003	1200	13
06713500	8/24/2003	1200	12
06713500	8/25/2003	1200	12
06713500	8/26/2003	1200	11
06713500	8/27/2003	1200	11
06713500	8/28/2003	1200	11
06713500	8/29/2003	1200	17
06713500	8/30/2003	1200	284
06713500	8/31/2003	1200	150
06713500	9/1/2003	1200	70
06713500	9/2/2003	1200	44
06713500	9/3/2003	1200	49
06713500	9/4/2003	1200	20
06713500	9/5/2003	1200	19
06713500	9/6/2003	1200	19
06713500	9/7/2003	1200	29
06713500	9/8/2003	1200	20
06713500	9/9/2003	1200	32
06713500	9/10/2003	1200	32
06713500	9/11/2003	1200	36
06713500	9/12/2003	1200	38
06713500	9/13/2003	1200	38
06713500	9/14/2003	1200	38
06713500	9/15/2003	1200	40
06713500	9/16/2003	1200	39
06713500	9/17/2003	1200	36
06713500	9/18/2003	1200	37
06713500	9/19/2003	1200	34
06713500	9/20/2003	1200	41
06713500	9/21/2003	1200	42
06713500	9/22/2003	1200	43
06713500	9/23/2003	1200	25
06713500	9/24/2003	1200	33
06713500	9/25/2003	1200	33
06713500	9/26/2003	1200	31
06713500	9/27/2003	1200	29
06713500	9/28/2003	1200	29
06713500	9/29/2003	1200	30
06713500	9/30/2003	1200	29
06714000	10/1/1992	1200	90
06714000	10/2/1992	1200	100
06714000	10/3/1992	1200	106
06714000	10/4/1992	1200	97
06714000	10/5/1992	1200	100
06714000	10/6/1992	1200	111
06714000	10/7/1992	1200	129
06714000	10/8/1992	1200	118
06714000	10/9/1992	1200	112
06714000	10/10/1992	1200	112
06714000	10/11/1992	1200	106
06714000	10/12/1992	1200	101
06714000	10/13/1992	1200	90
06714000	10/14/1992	1200	88
06714000	10/15/1992	1200	96
06714000	10/16/1992	1200	97
06714000	10/17/1992	1200	103
06714000	10/18/1992	1200	102
06714000	10/19/1992	1200	94
06714000	10/20/1992	1200	74
06714000	10/21/1992	1200	94
06714000	10/22/1992	1200	90
06714000	10/23/1992	1200	84
06714000	10/24/1992	1200	82
06714000	10/25/1992	1200	99
06714000	10/26/1992	1200	107
06714000	10/27/1992	1200	92
06714000	10/28/1992	1200	94
06714000	10/29/1992	1200	109
06714000	10/30/1992	1200	100
06714000	10/31/1992	1200	219
06714000	11/1/1992	1200	158
06714000	11/2/1992	1200	155
06714000	11/3/1992	1200	144
06714000	11/4/1992	1200	166
06714000	11/5/1992	1200	200
06714000	11/6/1992	1200	207
06714000	11/7/1992	1200	189
06714000	11/8/1992	1200	191
06714000	11/9/1992	1200	194
06714000	11/10/1992	1200	203
06714000	11/11/1992	1200	231
06714000	11/12/1992	1200	231
06714000	11/13/1992	1200	217
06714000	11/14/1992	1200	212
06714000	11/15/1992	1200	207
06714000	11/16/1992	1200	203
06714000	11/17/1992	1200	169
06714000	11/18/1992	1200	163
06714000	11/19/1992	1200	166
06714000	11/20/1992	1200	197
06714000	11/21/1992	1200	318
06714000	11/22/1992	1200	253
06714000	11/23/1992	1200	238
06714000	11/24/1992	1200	142
06714000	11/25/1992	1200	116
06714000	11/26/1992	1200	115
06714000	11/27/1992	1200	113
06714000	11/28/1992	1200	115
06714000	11/29/1992	1200	124
06714000	11/30/1992	1200	105
06714000	12/1/1992	1200	103
06714000	12/2/1992	1200	98
06714000	12/3/1992	1200	98
06714000	12/4/1992	1200	101
06714000	12/5/1992	1200	101
06714000	12/6/1992	1200	97
06714000	12/7/1992	1200	110
06714000	12/8/1992	1200	100
06714000	12/9/1992	1200	128
06714000	12/10/1992	1200	134
06714000	12/11/1992	1200	144
06714000	12/12/1992	1200	124
06714000	12/13/1992	1200	112
06714000	12/14/1992	1200	115
06714000	12/15/1992	1200	111
06714000	12/16/1992	1200	109
06714000	12/17/1992	1200	91
06714000	12/18/1992	1200	102
06714000	12/19/1992	1200	101
06714000	12/20/1992	1200	94
06714000	12/21/1992	1200	95
06714000	12/22/1992	1200	100
06714000	12/23/1992	1200	98
06714000	12/24/1992	1200	96
06714000	12/25/1992	1200	95
06714000	12/26/1992	1200	95
06714000	12/27/1992	1200	96
06714000	12/28/1992	1200	96
06714000	12/29/1992	1200	99
06714000	12/30/1992	1200	112
06714000	12/31/1992	1200	101
06714000	1/1/1993	1200	95
06714000	1/2/1993	1200	111
06714000	1/3/1993	1200	107
06714000	1/4/1993	1200	99
06714000	1/5/1993	1200	93
06714000	1/6/1993	1200	84
06714000	1/7/1993	1200	90
06714000	1/8/1993	1200	84
06714000	1/9/1993	1200	83
06714000	1/10/1993	1200	86
06714000	1/11/1993	1200	78
06714000	1/12/1993	1200	78
06714000	1/13/1993	1200	71
06714000	1/14/1993	1200	118
06714000	1/15/1993	1200	124
06714000	1/16/1993	1200	137
06714000	1/17/1993	1200	127
06714000	1/18/1993	1200	126
06714000	1/19/1993	1200	126
06714000	1/20/1993	1200	138
06714000	1/21/1993	1200	161
06714000	1/22/1993	1200	172
06714000	1/23/1993	1200	161
06714000	1/24/1993	1200	141
06714000	1/25/1993	1200	146
06714000	1/26/1993	1200	147
06714000	1/27/1993	1200	149
06714000	1/28/1993	1200	144
06714000	1/29/1993	1200	147
06714000	1/30/1993	1200	147
06714000	1/31/1993	1200	146
06714000	2/1/1993	1200	149
06714000	2/2/1993	1200	140
06714000	2/3/1993	1200	148
06714000	2/4/1993	1200	165
06714000	2/5/1993	1200	152
06714000	2/6/1993	1200	144
06714000	2/7/1993	1200	148
06714000	2/8/1993	1200	147
06714000	2/9/1993	1200	154
06714000	2/10/1993	1200	250
06714000	2/11/1993	1200	182
06714000	2/12/1993	1200	176
06714000	2/13/1993	1200	166
06714000	2/14/1993	1200	160
06714000	2/15/1993	1200	160
06714000	2/16/1993	1200	152
06714000	2/17/1993	1200	154
06714000	2/18/1993	1200	212
06714000	2/19/1993	1200	215
06714000	2/20/1993	1200	210
06714000	2/21/1993	1200	177
06714000	2/22/1993	1200	165
06714000	2/23/1993	1200	178
06714000	2/24/1993	1200	177
06714000	2/25/1993	1200	175
06714000	2/26/1993	1200	172
06714000	2/27/1993	1200	167
06714000	2/28/1993	1200	167
06714000	3/1/1993	1200	166
06714000	3/2/1993	1200	149
06714000	3/3/1993	1200	146
06714000	3/4/1993	1200	137
06714000	3/5/1993	1200	137
06714000	3/6/1993	1200	140
06714000	3/7/1993	1200	134
06714000	3/8/1993	1200	137
06714000	3/9/1993	1200	132
06714000	3/10/1993	1200	135
06714000	3/11/1993	1200	128
06714000	3/12/1993	1200	170
06714000	3/13/1993	1200	147
06714000	3/14/1993	1200	134
06714000	3/15/1993	1200	134
06714000	3/16/1993	1200	134
06714000	3/17/1993	1200	124
06714000	3/18/1993	1200	124
06714000	3/19/1993	1200	121
06714000	3/20/1993	1200	121
06714000	3/21/1993	1200	118
06714000	3/22/1993	1200	118
06714000	3/23/1993	1200	114
06714000	3/24/1993	1200	111
06714000	3/25/1993	1200	114
06714000	3/26/1993	1200	105
06714000	3/27/1993	1200	111
06714000	3/28/1993	1200	146
06714000	3/29/1993	1200	217
06714000	3/30/1993	1200	337
06714000	3/31/1993	1200	304
06714000	4/1/1993	1200	258
06714000	4/2/1993	1200	203
06714000	4/3/1993	1200	474
06714000	4/4/1993	1200	192
06714000	4/5/1993	1200	188
06714000	4/6/1993	1200	328
06714000	4/7/1993	1200	366
06714000	4/8/1993	1200	290
06714000	4/9/1993	1200	275
06714000	4/10/1993	1200	200
06714000	4/11/1993	1200	195
06714000	4/12/1993	1200	259
06714000	4/13/1993	1200	465
06714000	4/14/1993	1200	263
06714000	4/15/1993	1200	231
06714000	4/16/1993	1200	224
06714000	4/17/1993	1200	210
06714000	4/18/1993	1200	210
06714000	4/19/1993	1200	214
06714000	4/20/1993	1200	188
06714000	4/21/1993	1200	191
06714000	4/22/1993	1200	172
06714000	4/23/1993	1200	207
06714000	4/24/1993	1200	428
06714000	4/25/1993	1200	293
06714000	4/26/1993	1200	290
06714000	4/27/1993	1200	359
06714000	4/28/1993	1200	305
06714000	4/29/1993	1200	308
06714000	4/30/1993	1200	313
06714000	5/1/1993	1200	413
06714000	5/2/1993	1200	395
06714000	5/3/1993	1200	351
06714000	5/4/1993	1200	227
06714000	5/5/1993	1200	217
06714000	5/6/1993	1200	157
06714000	5/7/1993	1200	172
06714000	5/8/1993	1200	159
06714000	5/9/1993	1200	158
06714000	5/10/1993	1200	147
06714000	5/11/1993	1200	128
06714000	5/12/1993	1200	119
06714000	5/13/1993	1200	151
06714000	5/14/1993	1200	172
06714000	5/15/1993	1200	151
06714000	5/16/1993	1200	209
06714000	5/17/1993	1200	423
06714000	5/18/1993	1200	504
06714000	5/19/1993	1200	633
06714000	5/20/1993	1200	699
06714000	5/21/1993	1200	379
06714000	5/22/1993	1200	557
06714000	5/23/1993	1200	421
06714000	5/24/1993	1200	427
06714000	5/25/1993	1200	309
06714000	5/26/1993	1200	384
06714000	5/27/1993	1200	370
06714000	5/28/1993	1200	380
06714000	5/29/1993	1200	382
06714000	5/30/1993	1200	359
06714000	5/31/1993	1200	348
06714000	6/1/1993	1200	335
06714000	6/2/1993	1200	405
06714000	6/3/1993	1200	505
06714000	6/4/1993	1200	197
06714000	6/5/1993	1200	329
06714000	6/6/1993	1200	319
06714000	6/7/1993	1200	207
06714000	6/8/1993	1200	214
06714000	6/9/1993	1200	310
06714000	6/10/1993	1200	220
06714000	6/11/1993	1200	197
06714000	6/12/1993	1200	306
06714000	6/13/1993	1200	311
06714000	6/14/1993	1200	299
06714000	6/15/1993	1200	238
06714000	6/16/1993	1200	185
06714000	6/17/1993	1200	608
06714000	6/18/1993	1200	1140
06714000	6/19/1993	1200	469
06714000	6/20/1993	1200	583
06714000	6/21/1993	1200	566
06714000	6/22/1993	1200	256
06714000	6/23/1993	1200	357
06714000	6/24/1993	1200	392
06714000	6/25/1993	1200	340
06714000	6/26/1993	1200	395
06714000	6/27/1993	1200	402
06714000	6/28/1993	1200	322
06714000	6/29/1993	1200	216
06714000	6/30/1993	1200	254
06714000	7/1/1993	1200	201
06714000	7/2/1993	1200	237
06714000	7/3/1993	1200	283
06714000	7/4/1993	1200	279
06714000	7/5/1993	1200	219
06714000	7/6/1993	1200	189
06714000	7/7/1993	1200	212
06714000	7/8/1993	1200	248
06714000	7/9/1993	1200	288
06714000	7/10/1993	1200	278
06714000	7/11/1993	1200	257
06714000	7/12/1993	1200	351
06714000	7/13/1993	1200	391
06714000	7/14/1993	1200	506
06714000	7/15/1993	1200	379
06714000	7/16/1993	1200	340
06714000	7/17/1993	1200	179
06714000	7/18/1993	1200	179
06714000	7/19/1993	1200	286
06714000	7/20/1993	1200	314
06714000	7/21/1993	1200	262
06714000	7/22/1993	1200	192
06714000	7/23/1993	1200	201
06714000	7/24/1993	1200	179
06714000	7/25/1993	1200	138
06714000	7/26/1993	1200	143
06714000	7/27/1993	1200	123
06714000	7/28/1993	1200	107
06714000	7/29/1993	1200	102
06714000	7/30/1993	1200	116
06714000	7/31/1993	1200	166
06714000	8/1/1993	1200	191
06714000	8/2/1993	1200	229
06714000	8/3/1993	1200	323
06714000	8/4/1993	1200	225
06714000	8/5/1993	1200	322
06714000	8/6/1993	1200	220
06714000	8/7/1993	1200	228
06714000	8/8/1993	1200	179
06714000	8/9/1993	1200	160
06714000	8/10/1993	1200	205
06714000	8/11/1993	1200	205
06714000	8/12/1993	1200	201
06714000	8/13/1993	1200	310
06714000	8/14/1993	1200	323
06714000	8/15/1993	1200	289
06714000	8/16/1993	1200	200
06714000	8/17/1993	1200	156
06714000	8/18/1993	1200	149
06714000	8/19/1993	1200	133
06714000	8/20/1993	1200	140
06714000	8/21/1993	1200	205
06714000	8/22/1993	1200	177
06714000	8/23/1993	1200	141
06714000	8/24/1993	1200	161
06714000	8/25/1993	1200	191
06714000	8/26/1993	1200	153
06714000	8/27/1993	1200	169
06714000	8/28/1993	1200	164
06714000	8/29/1993	1200	156
06714000	8/30/1993	1200	167
06714000	8/31/1993	1200	148
06714000	9/1/1993	1200	140
06714000	9/2/1993	1200	231
06714000	9/3/1993	1200	192
06714000	9/4/1993	1200	255
06714000	9/5/1993	1200	153
06714000	9/6/1993	1200	158
06714000	9/7/1993	1200	241
06714000	9/8/1993	1200	193
06714000	9/9/1993	1200	122
06714000	9/10/1993	1200	136
06714000	9/11/1993	1200	113
06714000	9/12/1993	1200	99
06714000	9/13/1993	1200	453
06714000	9/14/1993	1200	210
06714000	9/15/1993	1200	150
06714000	9/16/1993	1200	144
06714000	9/17/1993	1200	142
06714000	9/18/1993	1200	415
06714000	9/19/1993	1200	209
06714000	9/20/1993	1200	152
06714000	9/21/1993	1200	132
06714000	9/22/1993	1200	131
06714000	9/23/1993	1200	138
06714000	9/24/1993	1200	134
06714000	9/25/1993	1200	127
06714000	9/26/1993	1200	133
06714000	9/27/1993	1200	116
06714000	9/28/1993	1200	105
06714000	9/29/1993	1200	105
06714000	9/30/1993	1200	109
06714000	10/1/1993	1200	107
06714000	10/2/1993	1200	109
06714000	10/3/1993	1200	110
06714000	10/4/1993	1200	102
06714000	10/5/1993	1200	91
06714000	10/6/1993	1200	82
06714000	10/7/1993	1200	241
06714000	10/8/1993	1200	225
06714000	10/9/1993	1200	112
06714000	10/10/1993	1200	107
06714000	10/11/1993	1200	105
06714000	10/12/1993	1200	100
06714000	10/13/1993	1200	116
06714000	10/14/1993	1200	129
06714000	10/15/1993	1200	128
06714000	10/16/1993	1200	124
06714000	10/17/1993	1200	299
06714000	10/18/1993	1200	790
06714000	10/19/1993	1200	180
06714000	10/20/1993	1200	138
06714000	10/21/1993	1200	125
06714000	10/22/1993	1200	125
06714000	10/23/1993	1200	115
06714000	10/24/1993	1200	98
06714000	10/25/1993	1200	99
06714000	10/26/1993	1200	102
06714000	10/27/1993	1200	103
06714000	10/28/1993	1200	136
06714000	10/29/1993	1200	259
06714000	10/30/1993	1200	142
06714000	10/31/1993	1200	139
06714000	11/1/1993	1200	131
06714000	11/2/1993	1200	143
06714000	11/3/1993	1200	111
06714000	11/4/1993	1200	106
06714000	11/5/1993	1200	116
06714000	11/6/1993	1200	447
06714000	11/7/1993	1200	475
06714000	11/8/1993	1200	379
06714000	11/9/1993	1200	145
06714000	11/10/1993	1200	140
06714000	11/11/1993	1200	130
06714000	11/12/1993	1200	264
06714000	11/13/1993	1200	160
06714000	11/14/1993	1200	256
06714000	11/15/1993	1200	208
06714000	11/16/1993	1200	159
06714000	11/17/1993	1200	137
06714000	11/18/1993	1200	143
06714000	11/19/1993	1200	137
06714000	11/20/1993	1200	208
06714000	11/21/1993	1200	215
06714000	11/22/1993	1200	217
06714000	11/23/1993	1200	196
06714000	11/24/1993	1200	180
06714000	11/25/1993	1200	132
06714000	11/26/1993	1200	115
06714000	11/27/1993	1200	129
06714000	11/28/1993	1200	130
06714000	11/29/1993	1200	134
06714000	11/30/1993	1200	134
06714000	12/1/1993	1200	128
06714000	12/2/1993	1200	128
06714000	12/3/1993	1200	120
06714000	12/4/1993	1200	113
06714000	12/5/1993	1200	110
06714000	12/6/1993	1200	105
06714000	12/7/1993	1200	102
06714000	12/8/1993	1200	104
06714000	12/9/1993	1200	104
06714000	12/10/1993	1200	106
06714000	12/11/1993	1200	106
06714000	12/12/1993	1200	124
06714000	12/13/1993	1200	131
06714000	12/14/1993	1200	106
06714000	12/15/1993	1200	99
06714000	12/16/1993	1200	104
06714000	12/17/1993	1200	104
06714000	12/18/1993	1200	95
06714000	12/19/1993	1200	98
06714000	12/20/1993	1200	101
06714000	12/21/1993	1200	95
06714000	12/22/1993	1200	95
06714000	12/23/1993	1200	95
06714000	12/24/1993	1200	98
06714000	12/25/1993	1200	106
06714000	12/26/1993	1200	112
06714000	12/27/1993	1200	108
06714000	12/28/1993	1200	104
06714000	12/29/1993	1200	106
06714000	12/30/1993	1200	106
06714000	12/31/1993	1200	113
06714000	1/1/1994	1200	111
06714000	1/2/1994	1200	108
06714000	1/3/1994	1200	107
06714000	1/4/1994	1200	107
06714000	1/5/1994	1200	105
06714000	1/6/1994	1200	104
06714000	1/7/1994	1200	101
06714000	1/8/1994	1200	95
06714000	1/9/1994	1200	97
06714000	1/10/1994	1200	97
06714000	1/11/1994	1200	83
06714000	1/12/1994	1200	79
06714000	1/13/1994	1200	75
06714000	1/14/1994	1200	75
06714000	1/15/1994	1200	78
06714000	1/16/1994	1200	91
06714000	1/17/1994	1200	85
06714000	1/18/1994	1200	74
06714000	1/19/1994	1200	75
06714000	1/20/1994	1200	76
06714000	1/21/1994	1200	76
06714000	1/22/1994	1200	72
06714000	1/23/1994	1200	73
06714000	1/24/1994	1200	75
06714000	1/25/1994	1200	74
06714000	1/26/1994	1200	84
06714000	1/27/1994	1200	116
06714000	1/28/1994	1200	129
06714000	1/29/1994	1200	101
06714000	1/30/1994	1200	91
06714000	1/31/1994	1200	81
06714000	2/1/1994	1200	87
06714000	2/2/1994	1200	87
06714000	2/3/1994	1200	91
06714000	2/4/1994	1200	94
06714000	2/5/1994	1200	100
06714000	2/6/1994	1200	100
06714000	2/7/1994	1200	89
06714000	2/8/1994	1200	88
06714000	2/9/1994	1200	82
06714000	2/10/1994	1200	88
06714000	2/11/1994	1200	99
06714000	2/12/1994	1200	125
06714000	2/13/1994	1200	146
06714000	2/14/1994	1200	141
06714000	2/15/1994	1200	116
06714000	2/16/1994	1200	115
06714000	2/17/1994	1200	124
06714000	2/18/1994	1200	152
06714000	2/19/1994	1200	297
06714000	2/20/1994	1200	290
06714000	2/21/1994	1200	246
06714000	2/22/1994	1200	134
06714000	2/23/1994	1200	140
06714000	2/24/1994	1200	156
06714000	2/25/1994	1200	129
06714000	2/26/1994	1200	120
06714000	2/27/1994	1200	119
06714000	2/28/1994	1200	190
06714000	3/1/1994	1200	187
06714000	3/2/1994	1200	119
06714000	3/3/1994	1200	106
06714000	3/4/1994	1200	119
06714000	3/5/1994	1200	139
06714000	3/6/1994	1200	168
06714000	3/7/1994	1200	159
06714000	3/8/1994	1200	164
06714000	3/9/1994	1200	168
06714000	3/10/1994	1200	155
06714000	3/11/1994	1200	151
06714000	3/12/1994	1200	134
06714000	3/13/1994	1200	134
06714000	3/14/1994	1200	123
06714000	3/15/1994	1200	136
06714000	3/16/1994	1200	144
06714000	3/17/1994	1200	141
06714000	3/18/1994	1200	138
06714000	3/19/1994	1200	121
06714000	3/20/1994	1200	120
06714000	3/21/1994	1200	120
06714000	3/22/1994	1200	115
06714000	3/23/1994	1200	108
06714000	3/24/1994	1200	112
06714000	3/25/1994	1200	110
06714000	3/26/1994	1200	127
06714000	3/27/1994	1200	142
06714000	3/28/1994	1200	124
06714000	3/29/1994	1200	310
06714000	3/30/1994	1200	214
06714000	3/31/1994	1200	153
06714000	4/1/1994	1200	147
06714000	4/2/1994	1200	132
06714000	4/3/1994	1200	133
06714000	4/4/1994	1200	126
06714000	4/5/1994	1200	208
06714000	4/6/1994	1200	159
06714000	4/7/1994	1200	141
06714000	4/8/1994	1200	129
06714000	4/9/1994	1200	199
06714000	4/10/1994	1200	344
06714000	4/11/1994	1200	217
06714000	4/12/1994	1200	212
06714000	4/13/1994	1200	212
06714000	4/14/1994	1200	218
06714000	4/15/1994	1200	224
06714000	4/16/1994	1200	349
06714000	4/17/1994	1200	357
06714000	4/18/1994	1200	363
06714000	4/19/1994	1200	348
06714000	4/20/1994	1200	325
06714000	4/21/1994	1200	482
06714000	4/22/1994	1200	498
06714000	4/23/1994	1200	505
06714000	4/24/1994	1200	492
06714000	4/25/1994	1200	1240
06714000	4/26/1994	1200	804
06714000	4/27/1994	1200	699
06714000	4/28/1994	1200	542
06714000	4/29/1994	1200	477
06714000	4/30/1994	1200	276
06714000	5/1/1994	1200	254
06714000	5/2/1994	1200	256
06714000	5/3/1994	1200	362
06714000	5/4/1994	1200	319
06714000	5/5/1994	1200	350
06714000	5/6/1994	1200	419
06714000	5/7/1994	1200	308
06714000	5/8/1994	1200	272
06714000	5/9/1994	1200	351
06714000	5/10/1994	1200	662
06714000	5/11/1994	1200	866
06714000	5/12/1994	1200	846
06714000	5/13/1994	1200	667
06714000	5/14/1994	1200	469
06714000	5/15/1994	1200	409
06714000	5/16/1994	1200	398
06714000	5/17/1994	1200	396
06714000	5/18/1994	1200	459
06714000	5/19/1994	1200	493
06714000	5/20/1994	1200	453
06714000	5/21/1994	1200	329
06714000	5/22/1994	1200	253
06714000	5/23/1994	1200	259
06714000	5/24/1994	1200	462
06714000	5/25/1994	1200	388
06714000	5/26/1994	1200	685
06714000	5/27/1994	1200	633
06714000	5/28/1994	1200	627
06714000	5/29/1994	1200	418
06714000	5/30/1994	1200	374
06714000	5/31/1994	1200	379
06714000	6/1/1994	1200	422
06714000	6/2/1994	1200	858
06714000	6/3/1994	1200	335
06714000	6/4/1994	1200	430
06714000	6/5/1994	1200	355
06714000	6/6/1994	1200	361
06714000	6/7/1994	1200	339
06714000	6/8/1994	1200	347
06714000	6/9/1994	1200	411
06714000	6/10/1994	1200	438
06714000	6/11/1994	1200	421
06714000	6/12/1994	1200	302
06714000	6/13/1994	1200	301
06714000	6/14/1994	1200	249
06714000	6/15/1994	1200	215
06714000	6/16/1994	1200	211
06714000	6/17/1994	1200	268
06714000	6/18/1994	1200	396
06714000	6/19/1994	1200	316
06714000	6/20/1994	1200	315
06714000	6/21/1994	1200	472
06714000	6/22/1994	1200	577
06714000	6/23/1994	1200	721
06714000	6/24/1994	1200	491
06714000	6/25/1994	1200	330
06714000	6/26/1994	1200	221
06714000	6/27/1994	1200	210
06714000	6/28/1994	1200	194
06714000	6/29/1994	1200	151
06714000	6/30/1994	1200	137
06714000	7/1/1994	1200	173
06714000	7/2/1994	1200	211
06714000	7/3/1994	1200	258
06714000	7/4/1994	1200	262
06714000	7/5/1994	1200	248
06714000	7/6/1994	1200	190
06714000	7/7/1994	1200	178
06714000	7/8/1994	1200	182
06714000	7/9/1994	1200	137
06714000	7/10/1994	1200	130
06714000	7/11/1994	1200	117
06714000	7/12/1994	1200	100
06714000	7/13/1994	1200	95
06714000	7/14/1994	1200	120
06714000	7/15/1994	1200	165
06714000	7/16/1994	1200	169
06714000	7/17/1994	1200	147
06714000	7/18/1994	1200	112
06714000	7/19/1994	1200	111
06714000	7/20/1994	1200	134
06714000	7/21/1994	1200	123
06714000	7/22/1994	1200	102
06714000	7/23/1994	1200	104
06714000	7/24/1994	1200	95
06714000	7/25/1994	1200	96
06714000	7/26/1994	1200	103
06714000	7/27/1994	1200	98
06714000	7/28/1994	1200	88
06714000	7/29/1994	1200	91
06714000	7/30/1994	1200	83
06714000	7/31/1994	1200	78
06714000	8/1/1994	1200	90
06714000	8/2/1994	1200	98
06714000	8/3/1994	1200	195
06714000	8/4/1994	1200	254
06714000	8/5/1994	1200	240
06714000	8/6/1994	1200	143
06714000	8/7/1994	1200	125
06714000	8/8/1994	1200	145
06714000	8/9/1994	1200	115
06714000	8/10/1994	1200	458
06714000	8/11/1994	1200	638
06714000	8/12/1994	1200	152
06714000	8/13/1994	1200	449
06714000	8/14/1994	1200	240
06714000	8/15/1994	1200	151
06714000	8/16/1994	1200	172
06714000	8/17/1994	1200	170
06714000	8/18/1994	1200	191
06714000	8/19/1994	1200	293
06714000	8/20/1994	1200	298
06714000	8/21/1994	1200	230
06714000	8/22/1994	1200	169
06714000	8/23/1994	1200	119
06714000	8/24/1994	1200	104
06714000	8/25/1994	1200	128
06714000	8/26/1994	1200	128
06714000	8/27/1994	1200	98
06714000	8/28/1994	1200	93
06714000	8/29/1994	1200	103
06714000	8/30/1994	1200	95
06714000	8/31/1994	1200	152
06714000	9/1/1994	1200	136
06714000	9/2/1994	1200	150
06714000	9/3/1994	1200	169
06714000	9/4/1994	1200	200
06714000	9/5/1994	1200	211
06714000	9/6/1994	1200	189
06714000	9/7/1994	1200	117
06714000	9/8/1994	1200	93
06714000	9/9/1994	1200	79
06714000	9/10/1994	1200	81
06714000	9/11/1994	1200	79
06714000	9/12/1994	1200	81
06714000	9/13/1994	1200	75
06714000	9/14/1994	1200	81
06714000	9/15/1994	1200	85
06714000	9/16/1994	1200	82
06714000	9/17/1994	1200	79
06714000	9/18/1994	1200	78
06714000	9/19/1994	1200	87
06714000	9/20/1994	1200	81
06714000	9/21/1994	1200	149
06714000	9/22/1994	1200	197
06714000	9/23/1994	1200	120
06714000	9/24/1994	1200	103
06714000	9/25/1994	1200	102
06714000	9/26/1994	1200	95
06714000	9/27/1994	1200	94
06714000	9/28/1994	1200	93
06714000	9/29/1994	1200	81
06714000	9/30/1994	1200	84
06714000	10/1/1994	1200	200
06714000	10/2/1994	1200	129
06714000	10/3/1994	1200	94
06714000	10/4/1994	1200	104
06714000	10/5/1994	1200	118
06714000	10/6/1994	1200	112
06714000	10/7/1994	1200	102
06714000	10/8/1994	1200	125
06714000	10/9/1994	1200	116
06714000	10/10/1994	1200	108
06714000	10/11/1994	1200	96
06714000	10/12/1994	1200	92
06714000	10/13/1994	1200	91
06714000	10/14/1994	1200	99
06714000	10/15/1994	1200	105
06714000	10/16/1994	1200	97
06714000	10/17/1994	1200	291
06714000	10/18/1994	1200	150
06714000	10/19/1994	1200	114
06714000	10/20/1994	1200	105
06714000	10/21/1994	1200	104
06714000	10/22/1994	1200	93
06714000	10/23/1994	1200	92
06714000	10/24/1994	1200	93
06714000	10/25/1994	1200	83
06714000	10/26/1994	1200	78
06714000	10/27/1994	1200	77
06714000	10/28/1994	1200	70
06714000	10/29/1994	1200	79
06714000	10/30/1994	1200	85
06714000	10/31/1994	1200	96
06714000	11/1/1994	1200	70
06714000	11/2/1994	1200	95
06714000	11/3/1994	1200	182
06714000	11/4/1994	1200	229
06714000	11/5/1994	1200	142
06714000	11/6/1994	1200	117
06714000	11/7/1994	1200	110
06714000	11/8/1994	1200	147
06714000	11/9/1994	1200	159
06714000	11/10/1994	1200	117
06714000	11/11/1994	1200	121
06714000	11/12/1994	1200	137
06714000	11/13/1994	1200	140
06714000	11/14/1994	1200	297
06714000	11/15/1994	1200	287
06714000	11/16/1994	1200	216
06714000	11/17/1994	1200	143
06714000	11/18/1994	1200	105
06714000	11/19/1994	1200	165
06714000	11/20/1994	1200	181
06714000	11/21/1994	1200	188
06714000	11/22/1994	1200	139
06714000	11/23/1994	1200	101
06714000	11/24/1994	1200	115
06714000	11/25/1994	1200	107
06714000	11/26/1994	1200	111
06714000	11/27/1994	1200	106
06714000	11/28/1994	1200	100
06714000	11/29/1994	1200	96
06714000	11/30/1994	1200	101
06714000	12/1/1994	1200	98
06714000	12/2/1994	1200	100
06714000	12/3/1994	1200	101
06714000	12/4/1994	1200	97
06714000	12/5/1994	1200	98
06714000	12/6/1994	1200	102
06714000	12/7/1994	1200	98
06714000	12/8/1994	1200	96
06714000	12/9/1994	1200	95
06714000	12/10/1994	1200	87
06714000	12/11/1994	1200	93
06714000	12/12/1994	1200	95
06714000	12/13/1994	1200	93
06714000	12/14/1994	1200	83
06714000	12/15/1994	1200	80
06714000	12/16/1994	1200	79
06714000	12/17/1994	1200	76
06714000	12/18/1994	1200	76
06714000	12/19/1994	1200	81
06714000	12/20/1994	1200	73
06714000	12/21/1994	1200	72
06714000	12/22/1994	1200	75
06714000	12/23/1994	1200	78
06714000	12/24/1994	1200	82
06714000	12/25/1994	1200	83
06714000	12/26/1994	1200	79
06714000	12/27/1994	1200	81
06714000	12/28/1994	1200	88
06714000	12/29/1994	1200	92
06714000	12/30/1994	1200	102
06714000	12/31/1994	1200	100
06714000	1/1/1995	1200	93
06714000	1/2/1995	1200	94
06714000	1/3/1995	1200	95
06714000	1/4/1995	1200	91
06714000	1/5/1995	1200	93
06714000	1/6/1995	1200	85
06714000	1/7/1995	1200	97
06714000	1/8/1995	1200	99
06714000	1/9/1995	1200	96
06714000	1/10/1995	1200	98
06714000	1/11/1995	1200	89
06714000	1/12/1995	1200	96
06714000	1/13/1995	1200	104
06714000	1/14/1995	1200	98
06714000	1/15/1995	1200	93
06714000	1/16/1995	1200	92
06714000	1/17/1995	1200	88
06714000	1/18/1995	1200	90
06714000	1/19/1995	1200	94
06714000	1/20/1995	1200	89
06714000	1/21/1995	1200	85
06714000	1/22/1995	1200	85
06714000	1/23/1995	1200	88
06714000	1/24/1995	1200	82
06714000	1/25/1995	1200	78
06714000	1/26/1995	1200	76
06714000	1/27/1995	1200	84
06714000	1/28/1995	1200	91
06714000	1/29/1995	1200	123
06714000	1/30/1995	1200	102
06714000	1/31/1995	1200	86
06714000	2/1/1995	1200	84
06714000	2/2/1995	1200	89
06714000	2/3/1995	1200	89
06714000	2/4/1995	1200	91
06714000	2/5/1995	1200	87
06714000	2/6/1995	1200	95
06714000	2/7/1995	1200	84
06714000	2/8/1995	1200	83
06714000	2/9/1995	1200	80
06714000	2/10/1995	1200	83
06714000	2/11/1995	1200	91
06714000	2/12/1995	1200	89
06714000	2/13/1995	1200	107
06714000	2/14/1995	1200	304
06714000	2/15/1995	1200	179
06714000	2/16/1995	1200	103
06714000	2/17/1995	1200	74
06714000	2/18/1995	1200	77
06714000	2/19/1995	1200	75
06714000	2/20/1995	1200	70
06714000	2/21/1995	1200	64
06714000	2/22/1995	1200	59
06714000	2/23/1995	1200	67
06714000	2/24/1995	1200	67
06714000	2/25/1995	1200	75
06714000	2/26/1995	1200	73
06714000	2/27/1995	1200	72
06714000	2/28/1995	1200	101
06714000	3/1/1995	1200	62
06714000	3/2/1995	1200	61
06714000	3/3/1995	1200	70
06714000	3/4/1995	1200	78
06714000	3/5/1995	1200	81
06714000	3/6/1995	1200	188
06714000	3/7/1995	1200	133
06714000	3/8/1995	1200	115
06714000	3/9/1995	1200	113
06714000	3/10/1995	1200	95
06714000	3/11/1995	1200	87
06714000	3/12/1995	1200	86
06714000	3/13/1995	1200	85
06714000	3/14/1995	1200	82
06714000	3/15/1995	1200	86
06714000	3/16/1995	1200	84
06714000	3/17/1995	1200	98
06714000	3/18/1995	1200	90
06714000	3/19/1995	1200	92
06714000	3/20/1995	1200	96
06714000	3/21/1995	1200	82
06714000	3/22/1995	1200	80
06714000	3/23/1995	1200	89
06714000	3/24/1995	1200	83
06714000	3/25/1995	1200	84
06714000	3/26/1995	1200	120
06714000	3/27/1995	1200	100
06714000	3/28/1995	1200	144
06714000	3/29/1995	1200	123
06714000	3/30/1995	1200	113
06714000	3/31/1995	1200	106
06714000	4/1/1995	1200	103
06714000	4/2/1995	1200	99
06714000	4/3/1995	1200	96
06714000	4/4/1995	1200	90
06714000	4/5/1995	1200	103
06714000	4/6/1995	1200	145
06714000	4/7/1995	1200	91
06714000	4/8/1995	1200	77
06714000	4/9/1995	1200	166
06714000	4/10/1995	1200	251
06714000	4/11/1995	1200	256
06714000	4/12/1995	1200	305
06714000	4/13/1995	1200	187
06714000	4/14/1995	1200	142
06714000	4/15/1995	1200	124
06714000	4/16/1995	1200	123
06714000	4/17/1995	1200	151
06714000	4/18/1995	1200	252
06714000	4/19/1995	1200	433
06714000	4/20/1995	1200	188
06714000	4/21/1995	1200	282
06714000	4/22/1995	1200	297
06714000	4/23/1995	1200	265
06714000	4/24/1995	1200	303
06714000	4/25/1995	1200	267
06714000	4/26/1995	1200	731
06714000	4/27/1995	1200	377
06714000	4/28/1995	1200	352
06714000	4/29/1995	1200	530
06714000	4/30/1995	1200	555
06714000	5/1/1995	1200	407
06714000	5/2/1995	1200	443
06714000	5/3/1995	1200	512
06714000	5/4/1995	1200	465
06714000	5/5/1995	1200	460
06714000	5/6/1995	1200	512
06714000	5/7/1995	1200	487
06714000	5/8/1995	1200	1020
06714000	5/9/1995	1200	532
06714000	5/10/1995	1200	536
06714000	5/11/1995	1200	534
06714000	5/12/1995	1200	469
06714000	5/13/1995	1200	464
06714000	5/14/1995	1200	473
06714000	5/15/1995	1200	457
06714000	5/16/1995	1200	466
06714000	5/17/1995	1200	3530
06714000	5/18/1995	1200	1750
06714000	5/19/1995	1200	1820
06714000	5/20/1995	1200	2110
06714000	5/21/1995	1200	2220
06714000	5/22/1995	1200	2290
06714000	5/23/1995	1200	1910
06714000	5/24/1995	1200	1880
06714000	5/25/1995	1200	1980
06714000	5/26/1995	1200	2210
06714000	5/27/1995	1200	3180
06714000	5/28/1995	1200	2170
06714000	5/29/1995	1200	2220
06714000	5/30/1995	1200	2170
06714000	5/31/1995	1200	2230
06714000	6/1/1995	1200	2160
06714000	6/2/1995	1200	2330
06714000	6/3/1995	1200	2530
06714000	6/4/1995	1200	3330
06714000	6/5/1995	1200	2730
06714000	6/6/1995	1200	2400
06714000	6/7/1995	1200	2340
06714000	6/8/1995	1200	2120
06714000	6/9/1995	1200	2500
06714000	6/10/1995	1200	1620
06714000	6/11/1995	1200	1700
06714000	6/12/1995	1200	1900
06714000	6/13/1995	1200	2500
06714000	6/14/1995	1200	2710
06714000	6/15/1995	1200	2390
06714000	6/16/1995	1200	2180
06714000	6/17/1995	1200	2480
06714000	6/18/1995	1200	2210
06714000	6/19/1995	1200	2170
06714000	6/20/1995	1200	2540
06714000	6/21/1995	1200	2740
06714000	6/22/1995	1200	2820
06714000	6/23/1995	1200	2990
06714000	6/24/1995	1200	3150
06714000	6/25/1995	1200	3100
06714000	6/26/1995	1200	3150
06714000	6/27/1995	1200	3300
06714000	6/28/1995	1200	3980
06714000	6/29/1995	1200	3610
06714000	6/30/1995	1200	2550
06714000	7/1/1995	1200	2900
06714000	7/2/1995	1200	3180
06714000	7/3/1995	1200	3040
06714000	7/4/1995	1200	3150
06714000	7/5/1995	1200	3390
06714000	7/6/1995	1200	3560
06714000	7/7/1995	1200	3690
06714000	7/8/1995	1200	3680
06714000	7/9/1995	1200	3640
06714000	7/10/1995	1200	3570
06714000	7/11/1995	1200	3420
06714000	7/12/1995	1200	3150
06714000	7/13/1995	1200	2960
06714000	7/14/1995	1200	2890
06714000	7/15/1995	1200	2890
06714000	7/16/1995	1200	2860
06714000	7/17/1995	1200	2880
06714000	7/18/1995	1200	2820
06714000	7/19/1995	1200	3220
06714000	7/20/1995	1200	3070
06714000	7/21/1995	1200	2730
06714000	7/22/1995	1200	2250
06714000	7/23/1995	1200	2210
06714000	7/24/1995	1200	1820
06714000	7/25/1995	1200	1230
06714000	7/26/1995	1200	953
06714000	7/27/1995	1200	821
06714000	7/28/1995	1200	721
06714000	7/29/1995	1200	734
06714000	7/30/1995	1200	741
06714000	7/31/1995	1200	752
06714000	8/1/1995	1200	756
06714000	8/2/1995	1200	696
06714000	8/3/1995	1200	592
06714000	8/4/1995	1200	542
06714000	8/5/1995	1200	489
06714000	8/6/1995	1200	483
06714000	8/7/1995	1200	466
06714000	8/8/1995	1200	485
06714000	8/9/1995	1200	565
06714000	8/10/1995	1200	616
06714000	8/11/1995	1200	547
06714000	8/12/1995	1200	437
06714000	8/13/1995	1200	383
06714000	8/14/1995	1200	460
06714000	8/15/1995	1200	518
06714000	8/16/1995	1200	488
06714000	8/17/1995	1200	469
06714000	8/18/1995	1200	895
06714000	8/19/1995	1200	848
06714000	8/20/1995	1200	476
06714000	8/21/1995	1200	478
06714000	8/22/1995	1200	470
06714000	8/23/1995	1200	595
06714000	8/24/1995	1200	682
06714000	8/25/1995	1200	680
06714000	8/26/1995	1200	595
06714000	8/27/1995	1200	565
06714000	8/28/1995	1200	588
06714000	8/29/1995	1200	626
06714000	8/30/1995	1200	680
06714000	8/31/1995	1200	704
06714000	9/1/1995	1200	635
06714000	9/2/1995	1200	517
06714000	9/3/1995	1200	408
06714000	9/4/1995	1200	345
06714000	9/5/1995	1200	307
06714000	9/6/1995	1200	298
06714000	9/7/1995	1200	317
06714000	9/8/1995	1200	313
06714000	9/9/1995	1200	362
06714000	9/10/1995	1200	313
06714000	9/11/1995	1200	336
06714000	9/12/1995	1200	384
06714000	9/13/1995	1200	193
06714000	9/14/1995	1200	216
06714000	9/15/1995	1200	148
06714000	9/16/1995	1200	142
06714000	9/17/1995	1200	132
06714000	9/18/1995	1200	135
06714000	9/19/1995	1200	298
06714000	9/20/1995	1200	269
06714000	9/21/1995	1200	531
06714000	9/22/1995	1200	283
06714000	9/23/1995	1200	203
06714000	9/24/1995	1200	200
06714000	9/25/1995	1200	177
06714000	9/26/1995	1200	154
06714000	9/27/1995	1200	142
06714000	9/28/1995	1200	129
06714000	9/29/1995	1200	279
06714000	9/30/1995	1200	348
06714000	10/1/1995	1200	162
06714000	10/2/1995	1200	148
06714000	10/3/1995	1200	132
06714000	10/4/1995	1200	184
06714000	10/5/1995	1200	160
06714000	10/6/1995	1200	160
06714000	10/7/1995	1200	200
06714000	10/8/1995	1200	158
06714000	10/9/1995	1200	129
06714000	10/10/1995	1200	122
06714000	10/11/1995	1200	117
06714000	10/12/1995	1200	119
06714000	10/13/1995	1200	121
06714000	10/14/1995	1200	124
06714000	10/15/1995	1200	120
06714000	10/16/1995	1200	98
06714000	10/17/1995	1200	90
06714000	10/18/1995	1200	86
06714000	10/19/1995	1200	88
06714000	10/20/1995	1200	98
06714000	10/21/1995	1200	100
06714000	10/22/1995	1200	179
06714000	10/23/1995	1200	186
06714000	10/24/1995	1200	127
06714000	10/25/1995	1200	114
06714000	10/26/1995	1200	108
06714000	10/27/1995	1200	110
06714000	10/28/1995	1200	104
06714000	10/29/1995	1200	101
06714000	10/30/1995	1200	96
06714000	10/31/1995	1200	96
06714000	11/1/1995	1200	94
06714000	11/2/1995	1200	112
06714000	11/3/1995	1200	173
06714000	11/4/1995	1200	177
06714000	11/5/1995	1200	176
06714000	11/6/1995	1200	181
06714000	11/7/1995	1200	162
06714000	11/8/1995	1200	154
06714000	11/9/1995	1200	163
06714000	11/10/1995	1200	195
06714000	11/11/1995	1200	180
06714000	11/12/1995	1200	178
06714000	11/13/1995	1200	187
06714000	11/14/1995	1200	185
06714000	11/15/1995	1200	168
06714000	11/16/1995	1200	217
06714000	11/17/1995	1200	244
06714000	11/18/1995	1200	243
06714000	11/19/1995	1200	234
06714000	11/20/1995	1200	228
06714000	11/21/1995	1200	234
06714000	11/22/1995	1200	225
06714000	11/23/1995	1200	204
06714000	11/24/1995	1200	201
06714000	11/25/1995	1200	200
06714000	11/26/1995	1200	202
06714000	11/27/1995	1200	273
06714000	11/28/1995	1200	136
06714000	11/29/1995	1200	104
06714000	11/30/1995	1200	106
06714000	12/1/1995	1200	103
06714000	12/2/1995	1200	268
06714000	12/3/1995	1200	269
06714000	12/4/1995	1200	269
06714000	12/5/1995	1200	234
06714000	12/6/1995	1200	238
06714000	12/7/1995	1200	238
06714000	12/8/1995	1200	230
06714000	12/9/1995	1200	177
06714000	12/10/1995	1200	169
06714000	12/11/1995	1200	178
06714000	12/12/1995	1200	148
06714000	12/13/1995	1200	145
06714000	12/14/1995	1200	208
06714000	12/15/1995	1200	210
06714000	12/16/1995	1200	203
06714000	12/17/1995	1200	202
06714000	12/18/1995	1200	200
06714000	12/19/1995	1200	116
06714000	12/20/1995	1200	97
06714000	12/21/1995	1200	89
06714000	12/22/1995	1200	91
06714000	12/23/1995	1200	94
06714000	12/24/1995	1200	82
06714000	12/25/1995	1200	74
06714000	12/26/1995	1200	89
06714000	12/27/1995	1200	90
06714000	12/28/1995	1200	90
06714000	12/29/1995	1200	89
06714000	12/30/1995	1200	91
06714000	12/31/1995	1200	88
06714000	1/1/1996	1200	96
06714000	1/2/1996	1200	98
06714000	1/3/1996	1200	138
06714000	1/4/1996	1200	119
06714000	1/5/1996	1200	98
06714000	1/6/1996	1200	101
06714000	1/7/1996	1200	107
06714000	1/8/1996	1200	156
06714000	1/9/1996	1200	123
06714000	1/10/1996	1200	110
06714000	1/11/1996	1200	98
06714000	1/12/1996	1200	97
06714000	1/13/1996	1200	93
06714000	1/14/1996	1200	96
06714000	1/15/1996	1200	96
06714000	1/16/1996	1200	95
06714000	1/17/1996	1200	95
06714000	1/18/1996	1200	88
06714000	1/19/1996	1200	94
06714000	1/20/1996	1200	93
06714000	1/21/1996	1200	90
06714000	1/22/1996	1200	84
06714000	1/23/1996	1200	78
06714000	1/24/1996	1200	76
06714000	1/25/1996	1200	77
06714000	1/26/1996	1200	76
06714000	1/27/1996	1200	77
06714000	1/28/1996	1200	86
06714000	1/29/1996	1200	83
06714000	1/30/1996	1200	78
06714000	1/31/1996	1200	75
06714000	2/1/1996	1200	73
06714000	2/2/1996	1200	73
06714000	2/3/1996	1200	75
06714000	2/4/1996	1200	84
06714000	2/5/1996	1200	93
06714000	2/6/1996	1200	88
06714000	2/7/1996	1200	84
06714000	2/8/1996	1200	89
06714000	2/9/1996	1200	87
06714000	2/10/1996	1200	101
06714000	2/11/1996	1200	116
06714000	2/12/1996	1200	116
06714000	2/13/1996	1200	179
06714000	2/14/1996	1200	185
06714000	2/15/1996	1200	123
06714000	2/16/1996	1200	119
06714000	2/17/1996	1200	98
06714000	2/18/1996	1200	91
06714000	2/19/1996	1200	91
06714000	2/20/1996	1200	92
06714000	2/21/1996	1200	113
06714000	2/22/1996	1200	97
06714000	2/23/1996	1200	91
06714000	2/24/1996	1200	94
06714000	2/25/1996	1200	97
06714000	2/26/1996	1200	98
06714000	2/27/1996	1200	99
06714000	2/28/1996	1200	92
06714000	2/29/1996	1200	96
06714000	3/1/1996	1200	93
06714000	3/2/1996	1200	218
06714000	3/3/1996	1200	117
06714000	3/4/1996	1200	98
06714000	3/5/1996	1200	93
06714000	3/6/1996	1200	93
06714000	3/7/1996	1200	94
06714000	3/8/1996	1200	89
06714000	3/9/1996	1200	90
06714000	3/10/1996	1200	92
06714000	3/11/1996	1200	91
06714000	3/12/1996	1200	89
06714000	3/13/1996	1200	138
06714000	3/14/1996	1200	509
06714000	3/15/1996	1200	224
06714000	3/16/1996	1200	146
06714000	3/17/1996	1200	125
06714000	3/18/1996	1200	130
06714000	3/19/1996	1200	110
06714000	3/20/1996	1200	107
06714000	3/21/1996	1200	94
06714000	3/22/1996	1200	103
06714000	3/23/1996	1200	104
06714000	3/24/1996	1200	154
06714000	3/25/1996	1200	118
06714000	3/26/1996	1200	98
06714000	3/27/1996	1200	93
06714000	3/28/1996	1200	95
06714000	3/29/1996	1200	98
06714000	3/30/1996	1200	104
06714000	3/31/1996	1200	103
06714000	4/1/1996	1200	104
06714000	4/2/1996	1200	91
06714000	4/3/1996	1200	102
06714000	4/4/1996	1200	142
06714000	4/5/1996	1200	222
06714000	4/6/1996	1200	120
06714000	4/7/1996	1200	102
06714000	4/8/1996	1200	98
06714000	4/9/1996	1200	105
06714000	4/10/1996	1200	170
06714000	4/11/1996	1200	287
06714000	4/12/1996	1200	378
06714000	4/13/1996	1200	427
06714000	4/14/1996	1200	408
06714000	4/15/1996	1200	374
06714000	4/16/1996	1200	326
06714000	4/17/1996	1200	305
06714000	4/18/1996	1200	193
06714000	4/19/1996	1200	179
06714000	4/20/1996	1200	116
06714000	4/21/1996	1200	112
06714000	4/22/1996	1200	109
06714000	4/23/1996	1200	102
06714000	4/24/1996	1200	87
06714000	4/25/1996	1200	82
06714000	4/26/1996	1200	192
06714000	4/27/1996	1200	264
06714000	4/28/1996	1200	296
06714000	4/29/1996	1200	278
06714000	4/30/1996	1200	189
06714000	5/1/1996	1200	141
06714000	5/2/1996	1200	134
06714000	5/3/1996	1200	105
06714000	5/4/1996	1200	99
06714000	5/5/1996	1200	108
06714000	5/6/1996	1200	115
06714000	5/7/1996	1200	224
06714000	5/8/1996	1200	328
06714000	5/9/1996	1200	351
06714000	5/10/1996	1200	375
06714000	5/11/1996	1200	248
06714000	5/12/1996	1200	227
06714000	5/13/1996	1200	231
06714000	5/14/1996	1200	209
06714000	5/15/1996	1200	166
06714000	5/16/1996	1200	162
06714000	5/17/1996	1200	167
06714000	5/18/1996	1200	296
06714000	5/19/1996	1200	308
06714000	5/20/1996	1200	305
06714000	5/21/1996	1200	334
06714000	5/22/1996	1200	340
06714000	5/23/1996	1200	427
06714000	5/24/1996	1200	398
06714000	5/25/1996	1200	844
06714000	5/26/1996	1200	1780
06714000	5/27/1996	1200	589
06714000	5/28/1996	1200	446
06714000	5/29/1996	1200	489
06714000	5/30/1996	1200	577
06714000	5/31/1996	1200	457
06714000	6/1/1996	1200	345
06714000	6/2/1996	1200	316
06714000	6/3/1996	1200	311
06714000	6/4/1996	1200	487
06714000	6/5/1996	1200	461
06714000	6/6/1996	1200	312
06714000	6/7/1996	1200	271
06714000	6/8/1996	1200	259
06714000	6/9/1996	1200	256
06714000	6/10/1996	1200	293
06714000	6/11/1996	1200	282
06714000	6/12/1996	1200	315
06714000	6/13/1996	1200	452
06714000	6/14/1996	1200	404
06714000	6/15/1996	1200	705
06714000	6/16/1996	1200	535
06714000	6/17/1996	1200	546
06714000	6/18/1996	1200	501
06714000	6/19/1996	1200	475
06714000	6/20/1996	1200	441
06714000	6/21/1996	1200	394
06714000	6/22/1996	1200	310
06714000	6/23/1996	1200	317
06714000	6/24/1996	1200	620
06714000	6/25/1996	1200	597
06714000	6/26/1996	1200	398
06714000	6/27/1996	1200	357
06714000	6/28/1996	1200	459
06714000	6/29/1996	1200	409
06714000	6/30/1996	1200	311
06714000	7/1/1996	1200	307
06714000	7/2/1996	1200	346
06714000	7/3/1996	1200	359
06714000	7/4/1996	1200	278
06714000	7/5/1996	1200	290
06714000	7/6/1996	1200	334
06714000	7/7/1996	1200	319
06714000	7/8/1996	1200	320
06714000	7/9/1996	1200	435
06714000	7/10/1996	1200	377
06714000	7/11/1996	1200	363
06714000	7/12/1996	1200	671
06714000	7/13/1996	1200	788
06714000	7/14/1996	1200	569
06714000	7/15/1996	1200	420
06714000	7/16/1996	1200	354
06714000	7/17/1996	1200	192
06714000	7/18/1996	1200	201
06714000	7/19/1996	1200	247
06714000	7/20/1996	1200	295
06714000	7/21/1996	1200	357
06714000	7/22/1996	1200	390
06714000	7/23/1996	1200	362
06714000	7/24/1996	1200	291
06714000	7/25/1996	1200	316
06714000	7/26/1996	1200	229
06714000	7/27/1996	1200	234
06714000	7/28/1996	1200	267
06714000	7/29/1996	1200	303
06714000	7/30/1996	1200	315
06714000	7/31/1996	1200	280
06714000	8/1/1996	1200	194
06714000	8/2/1996	1200	192
06714000	8/3/1996	1200	209
06714000	8/4/1996	1200	192
06714000	8/5/1996	1200	184
06714000	8/6/1996	1200	182
06714000	8/7/1996	1200	181
06714000	8/8/1996	1200	184
06714000	8/9/1996	1200	160
06714000	8/10/1996	1200	171
06714000	8/11/1996	1200	168
06714000	8/12/1996	1200	171
06714000	8/13/1996	1200	174
06714000	8/14/1996	1200	188
06714000	8/15/1996	1200	179
06714000	8/16/1996	1200	215
06714000	8/17/1996	1200	192
06714000	8/18/1996	1200	182
06714000	8/19/1996	1200	183
06714000	8/20/1996	1200	143
06714000	8/21/1996	1200	144
06714000	8/22/1996	1200	510
06714000	8/23/1996	1200	478
06714000	8/24/1996	1200	301
06714000	8/25/1996	1200	287
06714000	8/26/1996	1200	290
06714000	8/27/1996	1200	351
06714000	8/28/1996	1200	261
06714000	8/29/1996	1200	180
06714000	8/30/1996	1200	229
06714000	8/31/1996	1200	224
06714000	9/1/1996	1200	213
06714000	9/2/1996	1200	179
06714000	9/3/1996	1200	156
06714000	9/4/1996	1200	148
06714000	9/5/1996	1200	149
06714000	9/6/1996	1200	200
06714000	9/7/1996	1200	145
06714000	9/8/1996	1200	123
06714000	9/9/1996	1200	110
06714000	9/10/1996	1200	110
06714000	9/11/1996	1200	309
06714000	9/12/1996	1200	511
06714000	9/13/1996	1200	295
06714000	9/14/1996	1200	312
06714000	9/15/1996	1200	320
06714000	9/16/1996	1200	281
06714000	9/17/1996	1200	225
06714000	9/18/1996	1200	510
06714000	9/19/1996	1200	950
06714000	9/20/1996	1200	343
06714000	9/21/1996	1200	193
06714000	9/22/1996	1200	157
06714000	9/23/1996	1200	143
06714000	9/24/1996	1200	152
06714000	9/25/1996	1200	149
06714000	9/26/1996	1200	237
06714000	9/27/1996	1200	352
06714000	9/28/1996	1200	228
06714000	9/29/1996	1200	201
06714000	9/30/1996	1200	192
06714000	10/1/1996	1200	209
06714000	10/2/1996	1200	207
06714000	10/3/1996	1200	208
06714000	10/4/1996	1200	193
06714000	10/5/1996	1200	200
06714000	10/6/1996	1200	207
06714000	10/7/1996	1200	209
06714000	10/8/1996	1200	201
06714000	10/9/1996	1200	202
06714000	10/10/1996	1200	198
06714000	10/11/1996	1200	194
06714000	10/12/1996	1200	181
06714000	10/13/1996	1200	174
06714000	10/14/1996	1200	185
06714000	10/15/1996	1200	185
06714000	10/16/1996	1200	182
06714000	10/17/1996	1200	177
06714000	10/18/1996	1200	189
06714000	10/19/1996	1200	175
06714000	10/20/1996	1200	189
06714000	10/21/1996	1200	191
06714000	10/22/1996	1200	184
06714000	10/23/1996	1200	182
06714000	10/24/1996	1200	183
06714000	10/25/1996	1200	188
06714000	10/26/1996	1200	414
06714000	10/27/1996	1200	228
06714000	10/28/1996	1200	199
06714000	10/29/1996	1200	196
06714000	10/30/1996	1200	198
06714000	10/31/1996	1200	202
06714000	11/1/1996	1200	180
06714000	11/2/1996	1200	183
06714000	11/3/1996	1200	184
06714000	11/4/1996	1200	184
06714000	11/5/1996	1200	149
06714000	11/6/1996	1200	154
06714000	11/7/1996	1200	158
06714000	11/8/1996	1200	157
06714000	11/9/1996	1200	160
06714000	11/10/1996	1200	161
06714000	11/11/1996	1200	132
06714000	11/12/1996	1200	118
06714000	11/13/1996	1200	115
06714000	11/14/1996	1200	116
06714000	11/15/1996	1200	135
06714000	11/16/1996	1200	235
06714000	11/17/1996	1200	222
06714000	11/18/1996	1200	226
06714000	11/19/1996	1200	220
06714000	11/20/1996	1200	270
06714000	11/21/1996	1200	276
06714000	11/22/1996	1200	272
06714000	11/23/1996	1200	244
06714000	11/24/1996	1200	240
06714000	11/25/1996	1200	233
06714000	11/26/1996	1200	194
06714000	11/27/1996	1200	184
06714000	11/28/1996	1200	148
06714000	11/29/1996	1200	136
06714000	11/30/1996	1200	150
06714000	12/1/1996	1200	141
06714000	12/2/1996	1200	132
06714000	12/3/1996	1200	126
06714000	12/4/1996	1200	118
06714000	12/5/1996	1200	120
06714000	12/6/1996	1200	124
06714000	12/7/1996	1200	136
06714000	12/8/1996	1200	126
06714000	12/9/1996	1200	133
06714000	12/10/1996	1200	149
06714000	12/11/1996	1200	115
06714000	12/12/1996	1200	101
06714000	12/13/1996	1200	102
06714000	12/14/1996	1200	93
06714000	12/15/1996	1200	90
06714000	12/16/1996	1200	94
06714000	12/17/1996	1200	74
06714000	12/18/1996	1200	78
06714000	12/19/1996	1200	73
06714000	12/20/1996	1200	86
06714000	12/21/1996	1200	100
06714000	12/22/1996	1200	119
06714000	12/23/1996	1200	105
06714000	12/24/1996	1200	94
06714000	12/25/1996	1200	90
06714000	12/26/1996	1200	91
06714000	12/27/1996	1200	90
06714000	12/28/1996	1200	90
06714000	12/29/1996	1200	88
06714000	12/30/1996	1200	88
06714000	12/31/1996	1200	91
06714000	1/1/1997	1200	82
06714000	1/2/1997	1200	89
06714000	1/3/1997	1200	89
06714000	1/4/1997	1200	97
06714000	1/5/1997	1200	93
06714000	1/6/1997	1200	91
06714000	1/7/1997	1200	92
06714000	1/8/1997	1200	91
06714000	1/9/1997	1200	97
06714000	1/10/1997	1200	93
06714000	1/11/1997	1200	83
06714000	1/12/1997	1200	77
06714000	1/13/1997	1200	81
06714000	1/14/1997	1200	77
06714000	1/15/1997	1200	91
06714000	1/16/1997	1200	83
06714000	1/17/1997	1200	77
06714000	1/18/1997	1200	89
06714000	1/19/1997	1200	98
06714000	1/20/1997	1200	95
06714000	1/21/1997	1200	101
06714000	1/22/1997	1200	90
06714000	1/23/1997	1200	88
06714000	1/24/1997	1200	83
06714000	1/25/1997	1200	79
06714000	1/26/1997	1200	83
06714000	1/27/1997	1200	82
06714000	1/28/1997	1200	83
06714000	1/29/1997	1200	103
06714000	1/30/1997	1200	87
06714000	1/31/1997	1200	82
06714000	2/1/1997	1200	87
06714000	2/2/1997	1200	90
06714000	2/3/1997	1200	91
06714000	2/4/1997	1200	84
06714000	2/5/1997	1200	82
06714000	2/6/1997	1200	86
06714000	2/7/1997	1200	92
06714000	2/8/1997	1200	91
06714000	2/9/1997	1200	85
06714000	2/10/1997	1200	80
06714000	2/11/1997	1200	100
06714000	2/12/1997	1200	116
06714000	2/13/1997	1200	131
06714000	2/14/1997	1200	135
06714000	2/15/1997	1200	141
06714000	2/16/1997	1200	133
06714000	2/17/1997	1200	143
06714000	2/18/1997	1200	199
06714000	2/19/1997	1200	187
06714000	2/20/1997	1200	169
06714000	2/21/1997	1200	199
06714000	2/22/1997	1200	175
06714000	2/23/1997	1200	181
06714000	2/24/1997	1200	171
06714000	2/25/1997	1200	162
06714000	2/26/1997	1200	181
06714000	2/27/1997	1200	171
06714000	2/28/1997	1200	163
06714000	3/1/1997	1200	189
06714000	3/2/1997	1200	172
06714000	3/3/1997	1200	167
06714000	3/4/1997	1200	163
06714000	3/5/1997	1200	152
06714000	3/6/1997	1200	152
06714000	3/7/1997	1200	126
06714000	3/8/1997	1200	121
06714000	3/9/1997	1200	123
06714000	3/10/1997	1200	123
06714000	3/11/1997	1200	132
06714000	3/12/1997	1200	135
06714000	3/13/1997	1200	141
06714000	3/14/1997	1200	138
06714000	3/15/1997	1200	126
06714000	3/16/1997	1200	119
06714000	3/17/1997	1200	122
06714000	3/18/1997	1200	114
06714000	3/19/1997	1200	108
06714000	3/20/1997	1200	106
06714000	3/21/1997	1200	107
06714000	3/22/1997	1200	111
06714000	3/23/1997	1200	101
06714000	3/24/1997	1200	147
06714000	3/25/1997	1200	145
06714000	3/26/1997	1200	109
06714000	3/27/1997	1200	100
06714000	3/28/1997	1200	82
06714000	3/29/1997	1200	94
06714000	3/30/1997	1200	91
06714000	3/31/1997	1200	94
06714000	4/1/1997	1200	98
06714000	4/2/1997	1200	182
06714000	4/3/1997	1200	122
06714000	4/4/1997	1200	530
06714000	4/5/1997	1200	471
06714000	4/6/1997	1200	194
06714000	4/7/1997	1200	160
06714000	4/8/1997	1200	177
06714000	4/9/1997	1200	197
06714000	4/10/1997	1200	196
06714000	4/11/1997	1200	214
06714000	4/12/1997	1200	164
06714000	4/13/1997	1200	153
06714000	4/14/1997	1200	140
06714000	4/15/1997	1200	124
06714000	4/16/1997	1200	116
06714000	4/17/1997	1200	116
06714000	4/18/1997	1200	124
06714000	4/19/1997	1200	127
06714000	4/20/1997	1200	126
06714000	4/21/1997	1200	134
06714000	4/22/1997	1200	152
06714000	4/23/1997	1200	172
06714000	4/24/1997	1200	1270
06714000	4/25/1997	1200	666
06714000	4/26/1997	1200	534
06714000	4/27/1997	1200	424
06714000	4/28/1997	1200	407
06714000	4/29/1997	1200	447
06714000	4/30/1997	1200	476
06714000	5/1/1997	1200	461
06714000	5/2/1997	1200	443
06714000	5/3/1997	1200	401
06714000	5/4/1997	1200	385
06714000	5/5/1997	1200	371
06714000	5/6/1997	1200	338
06714000	5/7/1997	1200	314
06714000	5/8/1997	1200	325
06714000	5/9/1997	1200	399
06714000	5/10/1997	1200	346
06714000	5/11/1997	1200	342
06714000	5/12/1997	1200	361
06714000	5/13/1997	1200	371
06714000	5/14/1997	1200	449
06714000	5/15/1997	1200	407
06714000	5/16/1997	1200	380
06714000	5/17/1997	1200	373
06714000	5/18/1997	1200	455
06714000	5/19/1997	1200	432
06714000	5/20/1997	1200	493
06714000	5/21/1997	1200	468
06714000	5/22/1997	1200	577
06714000	5/23/1997	1200	570
06714000	5/24/1997	1200	610
06714000	5/25/1997	1200	621
06714000	5/26/1997	1200	569
06714000	5/27/1997	1200	524
06714000	5/28/1997	1200	401
06714000	5/29/1997	1200	375
06714000	5/30/1997	1200	352
06714000	5/31/1997	1200	414
06714000	6/1/1997	1200	459
06714000	6/2/1997	1200	536
06714000	6/3/1997	1200	587
06714000	6/4/1997	1200	610
06714000	6/5/1997	1200	539
06714000	6/6/1997	1200	856
06714000	6/7/1997	1200	1330
06714000	6/8/1997	1200	717
06714000	6/9/1997	1200	671
06714000	6/10/1997	1200	766
06714000	6/11/1997	1200	972
06714000	6/12/1997	1200	932
06714000	6/13/1997	1200	1390
06714000	6/14/1997	1200	1160
06714000	6/15/1997	1200	1230
06714000	6/16/1997	1200	1130
06714000	6/17/1997	1200	1140
06714000	6/18/1997	1200	1110
06714000	6/19/1997	1200	1030
06714000	6/20/1997	1200	955
06714000	6/21/1997	1200	842
06714000	6/22/1997	1200	735
06714000	6/23/1997	1200	804
06714000	6/24/1997	1200	754
06714000	6/25/1997	1200	757
06714000	6/26/1997	1200	778
06714000	6/27/1997	1200	734
06714000	6/28/1997	1200	742
06714000	6/29/1997	1200	766
06714000	6/30/1997	1200	670
06714000	7/1/1997	1200	684
06714000	7/2/1997	1200	569
06714000	7/3/1997	1200	575
06714000	7/4/1997	1200	470
06714000	7/5/1997	1200	455
06714000	7/6/1997	1200	422
06714000	7/7/1997	1200	420
06714000	7/8/1997	1200	459
06714000	7/9/1997	1200	440
06714000	7/10/1997	1200	393
06714000	7/11/1997	1200	338
06714000	7/12/1997	1200	329
06714000	7/13/1997	1200	236
06714000	7/14/1997	1200	222
06714000	7/15/1997	1200	250
06714000	7/16/1997	1200	274
06714000	7/17/1997	1200	308
06714000	7/18/1997	1200	257
06714000	7/19/1997	1200	275
06714000	7/20/1997	1200	392
06714000	7/21/1997	1200	467
06714000	7/22/1997	1200	482
06714000	7/23/1997	1200	562
06714000	7/24/1997	1200	486
06714000	7/25/1997	1200	545
06714000	7/26/1997	1200	378
06714000	7/27/1997	1200	775
06714000	7/28/1997	1200	1690
06714000	7/29/1997	1200	918
06714000	7/30/1997	1200	586
06714000	7/31/1997	1200	1270
06714000	8/1/1997	1200	934
06714000	8/2/1997	1200	872
06714000	8/3/1997	1200	675
06714000	8/4/1997	1200	954
06714000	8/5/1997	1200	1230
06714000	8/6/1997	1200	1290
06714000	8/7/1997	1200	1020
06714000	8/8/1997	1200	906
06714000	8/9/1997	1200	888
06714000	8/10/1997	1200	864
06714000	8/11/1997	1200	1550
06714000	8/12/1997	1200	1050
06714000	8/13/1997	1200	934
06714000	8/14/1997	1200	813
06714000	8/15/1997	1200	620
06714000	8/16/1997	1200	603
06714000	8/17/1997	1200	533
06714000	8/18/1997	1200	445
06714000	8/19/1997	1200	348
06714000	8/20/1997	1200	376
06714000	8/21/1997	1200	304
06714000	8/22/1997	1200	357
06714000	8/23/1997	1200	350
06714000	8/24/1997	1200	258
06714000	8/25/1997	1200	235
06714000	8/26/1997	1200	236
06714000	8/27/1997	1200	231
06714000	8/28/1997	1200	222
06714000	8/29/1997	1200	374
06714000	8/30/1997	1200	350
06714000	8/31/1997	1200	335
06714000	9/1/1997	1200	326
06714000	9/2/1997	1200	321
06714000	9/3/1997	1200	360
06714000	9/4/1997	1200	588
06714000	9/5/1997	1200	639
06714000	9/6/1997	1200	357
06714000	9/7/1997	1200	441
06714000	9/8/1997	1200	399
06714000	9/9/1997	1200	270
06714000	9/10/1997	1200	252
06714000	9/11/1997	1200	191
06714000	9/12/1997	1200	186
06714000	9/13/1997	1200	295
06714000	9/14/1997	1200	205
06714000	9/15/1997	1200	186
06714000	9/16/1997	1200	185
06714000	9/17/1997	1200	161
06714000	9/18/1997	1200	160
06714000	9/19/1997	1200	186
06714000	9/20/1997	1200	236
06714000	9/21/1997	1200	202
06714000	9/22/1997	1200	219
06714000	9/23/1997	1200	533
06714000	9/24/1997	1200	250
06714000	9/25/1997	1200	202
06714000	9/26/1997	1200	250
06714000	9/27/1997	1200	237
06714000	9/28/1997	1200	223
06714000	9/29/1997	1200	210
06714000	9/30/1997	1200	203
06714000	10/1/1997	1200	196
06714000	10/2/1997	1200	193
06714000	10/3/1997	1200	191
06714000	10/4/1997	1200	187
06714000	10/5/1997	1200	184
06714000	10/6/1997	1200	182
06714000	10/7/1997	1200	177
06714000	10/8/1997	1200	205
06714000	10/9/1997	1200	251
06714000	10/10/1997	1200	162
06714000	10/11/1997	1200	171
06714000	10/12/1997	1200	464
06714000	10/13/1997	1200	273
06714000	10/14/1997	1200	199
06714000	10/15/1997	1200	198
06714000	10/16/1997	1200	192
06714000	10/17/1997	1200	189
06714000	10/18/1997	1200	154
06714000	10/19/1997	1200	148
06714000	10/20/1997	1200	155
06714000	10/21/1997	1200	146
06714000	10/22/1997	1200	145
06714000	10/23/1997	1200	148
06714000	10/24/1997	1200	397
06714000	10/25/1997	1200	260
06714000	10/26/1997	1200	347
06714000	10/27/1997	1200	621
06714000	10/28/1997	1200	673
06714000	10/29/1997	1200	510
06714000	10/30/1997	1200	433
06714000	10/31/1997	1200	390
06714000	11/1/1997	1200	342
06714000	11/2/1997	1200	290
06714000	11/3/1997	1200	267
06714000	11/4/1997	1200	260
06714000	11/5/1997	1200	254
06714000	11/6/1997	1200	234
06714000	11/7/1997	1200	228
06714000	11/8/1997	1200	225
06714000	11/9/1997	1200	308
06714000	11/10/1997	1200	277
06714000	11/11/1997	1200	249
06714000	11/12/1997	1200	269
06714000	11/13/1997	1200	248
06714000	11/14/1997	1200	251
06714000	11/15/1997	1200	229
06714000	11/16/1997	1200	217
06714000	11/17/1997	1200	219
06714000	11/18/1997	1200	189
06714000	11/19/1997	1200	187
06714000	11/20/1997	1200	192
06714000	11/21/1997	1200	190
06714000	11/22/1997	1200	190
06714000	11/23/1997	1200	203
06714000	11/24/1997	1200	203
06714000	11/25/1997	1200	214
06714000	11/26/1997	1200	226
06714000	11/27/1997	1200	275
06714000	11/28/1997	1200	495
06714000	11/29/1997	1200	335
06714000	11/30/1997	1200	302
06714000	12/1/1997	1200	292
06714000	12/2/1997	1200	295
06714000	12/3/1997	1200	292
06714000	12/4/1997	1200	257
06714000	12/5/1997	1200	194
06714000	12/6/1997	1200	177
06714000	12/7/1997	1200	181
06714000	12/8/1997	1200	186
06714000	12/9/1997	1200	212
06714000	12/10/1997	1200	209
06714000	12/11/1997	1200	201
06714000	12/12/1997	1200	187
06714000	12/13/1997	1200	192
06714000	12/14/1997	1200	213
06714000	12/15/1997	1200	218
06714000	12/16/1997	1200	207
06714000	12/17/1997	1200	212
06714000	12/18/1997	1200	213
06714000	12/19/1997	1200	207
06714000	12/20/1997	1200	208
06714000	12/21/1997	1200	207
06714000	12/22/1997	1200	200
06714000	12/23/1997	1200	204
06714000	12/24/1997	1200	213
06714000	12/25/1997	1200	200
06714000	12/26/1997	1200	197
06714000	12/27/1997	1200	199
06714000	12/28/1997	1200	193
06714000	12/29/1997	1200	199
06714000	12/30/1997	1200	188
06714000	12/31/1997	1200	190
06714000	1/1/1998	1200	193
06714000	1/2/1998	1200	195
06714000	1/3/1998	1200	198
06714000	1/4/1998	1200	198
06714000	1/5/1998	1200	190
06714000	1/6/1998	1200	223
06714000	1/7/1998	1200	218
06714000	1/8/1998	1200	204
06714000	1/9/1998	1200	182
06714000	1/10/1998	1200	182
06714000	1/11/1998	1200	183
06714000	1/12/1998	1200	188
06714000	1/13/1998	1200	189
06714000	1/14/1998	1200	192
06714000	1/15/1998	1200	199
06714000	1/16/1998	1200	202
06714000	1/17/1998	1200	201
06714000	1/18/1998	1200	203
06714000	1/19/1998	1200	204
06714000	1/20/1998	1200	201
06714000	1/21/1998	1200	197
06714000	1/22/1998	1200	200
06714000	1/23/1998	1200	187
06714000	1/24/1998	1200	188
06714000	1/25/1998	1200	191
06714000	1/26/1998	1200	195
06714000	1/27/1998	1200	195
06714000	1/28/1998	1200	194
06714000	1/29/1998	1200	193
06714000	1/30/1998	1200	189
06714000	1/31/1998	1200	206
06714000	2/1/1998	1200	200
06714000	2/2/1998	1200	194
06714000	2/3/1998	1200	188
06714000	2/4/1998	1200	188
06714000	2/5/1998	1200	185
06714000	2/6/1998	1200	191
06714000	2/7/1998	1200	189
06714000	2/8/1998	1200	189
06714000	2/9/1998	1200	188
06714000	2/10/1998	1200	190
06714000	2/11/1998	1200	183
06714000	2/12/1998	1200	181
06714000	2/13/1998	1200	180
06714000	2/14/1998	1200	179
06714000	2/15/1998	1200	176
06714000	2/16/1998	1200	222
06714000	2/17/1998	1200	192
06714000	2/18/1998	1200	184
06714000	2/19/1998	1200	193
06714000	2/20/1998	1200	189
06714000	2/21/1998	1200	188
06714000	2/22/1998	1200	191
06714000	2/23/1998	1200	191
06714000	2/24/1998	1200	200
06714000	2/25/1998	1200	186
06714000	2/26/1998	1200	190
06714000	2/27/1998	1200	183
06714000	2/28/1998	1200	190
06714000	3/1/1998	1200	188
06714000	3/2/1998	1200	189
06714000	3/3/1998	1200	187
06714000	3/4/1998	1200	189
06714000	3/5/1998	1200	183
06714000	3/6/1998	1200	185
06714000	3/7/1998	1200	236
06714000	3/8/1998	1200	213
06714000	3/9/1998	1200	193
06714000	3/10/1998	1200	189
06714000	3/11/1998	1200	189
06714000	3/12/1998	1200	177
06714000	3/13/1998	1200	175
06714000	3/14/1998	1200	179
06714000	3/15/1998	1200	178
06714000	3/16/1998	1200	184
06714000	3/17/1998	1200	194
06714000	3/18/1998	1200	464
06714000	3/19/1998	1200	628
06714000	3/20/1998	1200	474
06714000	3/21/1998	1200	371
06714000	3/22/1998	1200	356
06714000	3/23/1998	1200	350
06714000	3/24/1998	1200	351
06714000	3/25/1998	1200	357
06714000	3/26/1998	1200	349
06714000	3/27/1998	1200	434
06714000	3/28/1998	1200	473
06714000	3/29/1998	1200	476
06714000	3/30/1998	1200	539
06714000	3/31/1998	1200	539
06714000	4/1/1998	1200	495
06714000	4/2/1998	1200	668
06714000	4/3/1998	1200	833
06714000	4/4/1998	1200	641
06714000	4/5/1998	1200	596
06714000	4/6/1998	1200	651
06714000	4/7/1998	1200	666
06714000	4/8/1998	1200	656
06714000	4/9/1998	1200	629
06714000	4/10/1998	1200	569
06714000	4/11/1998	1200	470
06714000	4/12/1998	1200	485
06714000	4/13/1998	1200	495
06714000	4/14/1998	1200	544
06714000	4/15/1998	1200	761
06714000	4/16/1998	1200	837
06714000	4/17/1998	1200	893
06714000	4/18/1998	1200	1470
06714000	4/19/1998	1200	881
06714000	4/20/1998	1200	848
06714000	4/21/1998	1200	909
06714000	4/22/1998	1200	942
06714000	4/23/1998	1200	1020
06714000	4/24/1998	1200	1120
06714000	4/25/1998	1200	1150
06714000	4/26/1998	1200	2210
06714000	4/27/1998	1200	1510
06714000	4/28/1998	1200	1550
06714000	4/29/1998	1200	1660
06714000	4/30/1998	1200	1770
06714000	5/1/1998	1200	1590
06714000	5/2/1998	1200	1490
06714000	5/3/1998	1200	1480
06714000	5/4/1998	1200	1490
06714000	5/5/1998	1200	1720
06714000	5/6/1998	1200	1750
06714000	5/7/1998	1200	2860
06714000	5/8/1998	1200	2700
06714000	5/9/1998	1200	2450
06714000	5/10/1998	1200	2140
06714000	5/11/1998	1200	2100
06714000	5/12/1998	1200	2120
06714000	5/13/1998	1200	2010
06714000	5/14/1998	1200	1940
06714000	5/15/1998	1200	1900
06714000	5/16/1998	1200	1790
06714000	5/17/1998	1200	1690
06714000	5/18/1998	1200	1510
06714000	5/19/1998	1200	1200
06714000	5/20/1998	1200	1020
06714000	5/21/1998	1200	863
06714000	5/22/1998	1200	936
06714000	5/23/1998	1200	1120
06714000	5/24/1998	1200	876
06714000	5/25/1998	1200	953
06714000	5/26/1998	1200	1070
06714000	5/27/1998	1200	1170
06714000	5/28/1998	1200	1150
06714000	5/29/1998	1200	1100
06714000	5/30/1998	1200	1040
06714000	5/31/1998	1200	1020
06714000	6/1/1998	1200	992
06714000	6/2/1998	1200	822
06714000	6/3/1998	1200	681
06714000	6/4/1998	1200	763
06714000	6/5/1998	1200	1120
06714000	6/6/1998	1200	579
06714000	6/7/1998	1200	723
06714000	6/8/1998	1200	1080
06714000	6/9/1998	1200	1090
06714000	6/10/1998	1200	887
06714000	6/11/1998	1200	607
06714000	6/12/1998	1200	413
06714000	6/13/1998	1200	488
06714000	6/14/1998	1200	820
06714000	6/15/1998	1200	729
06714000	6/16/1998	1200	403
06714000	6/17/1998	1200	527
06714000	6/18/1998	1200	471
06714000	6/19/1998	1200	481
06714000	6/20/1998	1200	386
06714000	6/21/1998	1200	365
06714000	6/22/1998	1200	468
06714000	6/23/1998	1200	499
06714000	6/24/1998	1200	412
06714000	6/25/1998	1200	376
06714000	6/26/1998	1200	271
06714000	6/27/1998	1200	346
06714000	6/28/1998	1200	329
06714000	6/29/1998	1200	264
06714000	6/30/1998	1200	260
06714000	7/1/1998	1200	289
06714000	7/2/1998	1200	365
06714000	7/3/1998	1200	376
06714000	7/4/1998	1200	410
06714000	7/5/1998	1200	449
06714000	7/6/1998	1200	576
06714000	7/7/1998	1200	689
06714000	7/8/1998	1200	659
06714000	7/9/1998	1200	735
06714000	7/10/1998	1200	878
06714000	7/11/1998	1200	1070
06714000	7/12/1998	1200	1130
06714000	7/13/1998	1200	927
06714000	7/14/1998	1200	675
06714000	7/15/1998	1200	425
06714000	7/16/1998	1200	662
06714000	7/17/1998	1200	597
06714000	7/18/1998	1200	326
06714000	7/19/1998	1200	254
06714000	7/20/1998	1200	255
06714000	7/21/1998	1200	255
06714000	7/22/1998	1200	573
06714000	7/23/1998	1200	951
06714000	7/24/1998	1200	971
06714000	7/25/1998	1200	2420
06714000	7/26/1998	1200	1430
06714000	7/27/1998	1200	755
06714000	7/28/1998	1200	736
06714000	7/29/1998	1200	786
06714000	7/30/1998	1200	1400
06714000	7/31/1998	1200	918
06714000	8/1/1998	1200	1040
06714000	8/2/1998	1200	1260
06714000	8/3/1998	1200	1460
06714000	8/4/1998	1200	1420
06714000	8/5/1998	1200	1210
06714000	8/6/1998	1200	998
06714000	8/7/1998	1200	788
06714000	8/8/1998	1200	585
06714000	8/9/1998	1200	395
06714000	8/10/1998	1200	633
06714000	8/11/1998	1200	681
06714000	8/12/1998	1200	639
06714000	8/13/1998	1200	565
06714000	8/14/1998	1200	727
06714000	8/15/1998	1200	1070
06714000	8/16/1998	1200	752
06714000	8/17/1998	1200	725
06714000	8/18/1998	1200	615
06714000	8/19/1998	1200	732
06714000	8/20/1998	1200	685
06714000	8/21/1998	1200	509
06714000	8/22/1998	1200	529
06714000	8/23/1998	1200	579
06714000	8/24/1998	1200	559
06714000	8/25/1998	1200	517
06714000	8/26/1998	1200	516
06714000	8/27/1998	1200	521
06714000	8/28/1998	1200	509
06714000	8/29/1998	1200	462
06714000	8/30/1998	1200	387
06714000	8/31/1998	1200	366
06714000	9/1/1998	1200	377
06714000	9/2/1998	1200	468
06714000	9/3/1998	1200	626
06714000	9/4/1998	1200	475
06714000	9/5/1998	1200	278
06714000	9/6/1998	1200	360
06714000	9/7/1998	1200	355
06714000	9/8/1998	1200	309
06714000	9/9/1998	1200	192
06714000	9/10/1998	1200	178
06714000	9/11/1998	1200	173
06714000	9/12/1998	1200	172
06714000	9/13/1998	1200	236
06714000	9/14/1998	1200	203
06714000	9/15/1998	1200	239
06714000	9/16/1998	1200	168
06714000	9/17/1998	1200	155
06714000	9/18/1998	1200	172
06714000	9/19/1998	1200	185
06714000	9/20/1998	1200	185
06714000	9/21/1998	1200	268
06714000	9/22/1998	1200	245
06714000	9/23/1998	1200	218
06714000	9/24/1998	1200	183
06714000	9/25/1998	1200	169
06714000	9/26/1998	1200	143
06714000	9/27/1998	1200	143
06714000	9/28/1998	1200	138
06714000	9/29/1998	1200	143
06714000	9/30/1998	1200	143
06714000	10/1/1998	1200	215
06714000	10/2/1998	1200	356
06714000	10/3/1998	1200	254
06714000	10/4/1998	1200	313
06714000	10/5/1998	1200	261
06714000	10/6/1998	1200	353
06714000	10/7/1998	1200	340
06714000	10/8/1998	1200	251
06714000	10/9/1998	1200	244
06714000	10/10/1998	1200	263
06714000	10/11/1998	1200	265
06714000	10/12/1998	1200	265
06714000	10/13/1998	1200	260
06714000	10/14/1998	1200	235
06714000	10/15/1998	1200	226
06714000	10/16/1998	1200	289
06714000	10/17/1998	1200	229
06714000	10/18/1998	1200	207
06714000	10/19/1998	1200	206
06714000	10/20/1998	1200	252
06714000	10/21/1998	1200	262
06714000	10/22/1998	1200	253
06714000	10/23/1998	1200	191
06714000	10/24/1998	1200	202
06714000	10/25/1998	1200	199
06714000	10/26/1998	1200	200
06714000	10/27/1998	1200	243
06714000	10/28/1998	1200	412
06714000	10/29/1998	1200	218
06714000	10/30/1998	1200	199
06714000	10/31/1998	1200	216
06714000	11/1/1998	1200	247
06714000	11/2/1998	1200	214
06714000	11/3/1998	1200	164
06714000	11/4/1998	1200	180
06714000	11/5/1998	1200	141
06714000	11/6/1998	1200	137
06714000	11/7/1998	1200	261
06714000	11/8/1998	1200	186
06714000	11/9/1998	1200	238
06714000	11/10/1998	1200	174
06714000	11/11/1998	1200	152
06714000	11/12/1998	1200	158
06714000	11/13/1998	1200	135
06714000	11/14/1998	1200	137
06714000	11/15/1998	1200	130
06714000	11/16/1998	1200	141
06714000	11/17/1998	1200	140
06714000	11/18/1998	1200	139
06714000	11/19/1998	1200	133
06714000	11/20/1998	1200	142
06714000	11/21/1998	1200	138
06714000	11/22/1998	1200	150
06714000	11/23/1998	1200	156
06714000	11/24/1998	1200	148
06714000	11/25/1998	1200	141
06714000	11/26/1998	1200	144
06714000	11/27/1998	1200	140
06714000	11/28/1998	1200	141
06714000	11/29/1998	1200	141
06714000	11/30/1998	1200	147
06714000	12/1/1998	1200	127
06714000	12/2/1998	1200	130
06714000	12/3/1998	1200	134
06714000	12/4/1998	1200	127
06714000	12/5/1998	1200	135
06714000	12/6/1998	1200	141
06714000	12/7/1998	1200	128
06714000	12/8/1998	1200	119
06714000	12/9/1998	1200	121
06714000	12/10/1998	1200	138
06714000	12/11/1998	1200	135
06714000	12/12/1998	1200	132
06714000	12/13/1998	1200	138
06714000	12/14/1998	1200	139
06714000	12/15/1998	1200	134
06714000	12/16/1998	1200	132
06714000	12/17/1998	1200	138
06714000	12/18/1998	1200	129
06714000	12/19/1998	1200	126
06714000	12/20/1998	1200	118
06714000	12/21/1998	1200	110
06714000	12/22/1998	1200	111
06714000	12/23/1998	1200	110
06714000	12/24/1998	1200	118
06714000	12/25/1998	1200	115
06714000	12/26/1998	1200	155
06714000	12/27/1998	1200	152
06714000	12/28/1998	1200	147
06714000	12/29/1998	1200	140
06714000	12/30/1998	1200	134
06714000	12/31/1998	1200	132
06714000	1/1/1999	1200	126
06714000	1/2/1999	1200	132
06714000	1/3/1999	1200	128
06714000	1/4/1999	1200	130
06714000	1/5/1999	1200	136
06714000	1/6/1999	1200	135
06714000	1/7/1999	1200	139
06714000	1/8/1999	1200	134
06714000	1/9/1999	1200	133
06714000	1/10/1999	1200	131
06714000	1/11/1999	1200	136
06714000	1/12/1999	1200	135
06714000	1/13/1999	1200	137
06714000	1/14/1999	1200	133
06714000	1/15/1999	1200	130
06714000	1/16/1999	1200	132
06714000	1/17/1999	1200	127
06714000	1/18/1999	1200	130
06714000	1/19/1999	1200	130
06714000	1/20/1999	1200	130
06714000	1/21/1999	1200	132
06714000	1/22/1999	1200	201
06714000	1/23/1999	1200	260
06714000	1/24/1999	1200	210
06714000	1/25/1999	1200	205
06714000	1/26/1999	1200	155
06714000	1/27/1999	1200	141
06714000	1/28/1999	1200	141
06714000	1/29/1999	1200	140
06714000	1/30/1999	1200	142
06714000	1/31/1999	1200	143
06714000	2/1/1999	1200	139
06714000	2/2/1999	1200	136
06714000	2/3/1999	1200	142
06714000	2/4/1999	1200	139
06714000	2/5/1999	1200	143
06714000	2/6/1999	1200	141
06714000	2/7/1999	1200	146
06714000	2/8/1999	1200	139
06714000	2/9/1999	1200	136
06714000	2/10/1999	1200	139
06714000	2/11/1999	1200	179
06714000	2/12/1999	1200	140
06714000	2/13/1999	1200	133
06714000	2/14/1999	1200	132
06714000	2/15/1999	1200	127
06714000	2/16/1999	1200	128
06714000	2/17/1999	1200	123
06714000	2/18/1999	1200	124
06714000	2/19/1999	1200	120
06714000	2/20/1999	1200	116
06714000	2/21/1999	1200	120
06714000	2/22/1999	1200	126
06714000	2/23/1999	1200	116
06714000	2/24/1999	1200	113
06714000	2/25/1999	1200	113
06714000	2/26/1999	1200	112
06714000	2/27/1999	1200	132
06714000	2/28/1999	1200	144
06714000	3/1/1999	1200	141
06714000	3/2/1999	1200	144
06714000	3/3/1999	1200	140
06714000	3/4/1999	1200	152
06714000	3/5/1999	1200	163
06714000	3/6/1999	1200	126
06714000	3/7/1999	1200	122
06714000	3/8/1999	1200	119
06714000	3/9/1999	1200	135
06714000	3/10/1999	1200	140
06714000	3/11/1999	1200	145
06714000	3/12/1999	1200	185
06714000	3/13/1999	1200	176
06714000	3/14/1999	1200	165
06714000	3/15/1999	1200	161
06714000	3/16/1999	1200	155
06714000	3/17/1999	1200	149
06714000	3/18/1999	1200	141
06714000	3/19/1999	1200	137
06714000	3/20/1999	1200	135
06714000	3/21/1999	1200	131
06714000	3/22/1999	1200	136
06714000	3/23/1999	1200	131
06714000	3/24/1999	1200	131
06714000	3/25/1999	1200	131
06714000	3/26/1999	1200	126
06714000	3/27/1999	1200	129
06714000	3/28/1999	1200	130
06714000	3/29/1999	1200	131
06714000	3/30/1999	1200	126
06714000	3/31/1999	1200	222
06714000	4/1/1999	1200	147
06714000	4/2/1999	1200	285
06714000	4/3/1999	1200	194
06714000	4/4/1999	1200	168
06714000	4/5/1999	1200	177
06714000	4/6/1999	1200	142
06714000	4/7/1999	1200	158
06714000	4/8/1999	1200	154
06714000	4/9/1999	1200	167
06714000	4/10/1999	1200	149
06714000	4/11/1999	1200	146
06714000	4/12/1999	1200	145
06714000	4/13/1999	1200	161
06714000	4/14/1999	1200	761
06714000	4/15/1999	1200	500
06714000	4/16/1999	1200	373
06714000	4/17/1999	1200	260
06714000	4/18/1999	1200	207
06714000	4/19/1999	1200	164
06714000	4/20/1999	1200	143
06714000	4/21/1999	1200	181
06714000	4/22/1999	1200	1250
06714000	4/23/1999	1200	1220
06714000	4/24/1999	1200	695
06714000	4/25/1999	1200	711
06714000	4/26/1999	1200	493
06714000	4/27/1999	1200	446
06714000	4/28/1999	1200	487
06714000	4/29/1999	1200	1400
06714000	4/30/1999	1200	2430
06714000	5/1/1999	1200	2410
06714000	5/2/1999	1200	2190
06714000	5/3/1999	1200	2280
06714000	5/4/1999	1200	2300
06714000	5/5/1999	1200	2190
06714000	5/6/1999	1200	1940
06714000	5/7/1999	1200	1530
06714000	5/8/1999	1200	1050
06714000	5/9/1999	1200	891
06714000	5/10/1999	1200	741
06714000	5/11/1999	1200	706
06714000	5/12/1999	1200	897
06714000	5/13/1999	1200	804
06714000	5/14/1999	1200	774
06714000	5/15/1999	1200	677
06714000	5/16/1999	1200	845
06714000	5/17/1999	1200	722
06714000	5/18/1999	1200	522
06714000	5/19/1999	1200	497
06714000	5/20/1999	1200	704
06714000	5/21/1999	1200	499
06714000	5/22/1999	1200	518
06714000	5/23/1999	1200	565
06714000	5/24/1999	1200	575
06714000	5/25/1999	1200	1390
06714000	5/26/1999	1200	1600
06714000	5/27/1999	1200	2140
06714000	5/28/1999	1200	2630
06714000	5/29/1999	1200	3060
06714000	5/30/1999	1200	2820
06714000	5/31/1999	1200	2780
06714000	6/1/1999	1200	2670
06714000	6/2/1999	1200	2570
06714000	6/3/1999	1200	2250
06714000	6/4/1999	1200	1780
06714000	6/5/1999	1200	1590
06714000	6/6/1999	1200	1560
06714000	6/7/1999	1200	1270
06714000	6/8/1999	1200	880
06714000	6/9/1999	1200	1130
06714000	6/10/1999	1200	1930
06714000	6/11/1999	1200	1630
06714000	6/12/1999	1200	1720
06714000	6/13/1999	1200	1630
06714000	6/14/1999	1200	1820
06714000	6/15/1999	1200	1950
06714000	6/16/1999	1200	2050
06714000	6/17/1999	1200	2540
06714000	6/18/1999	1200	2640
06714000	6/19/1999	1200	2400
06714000	6/20/1999	1200	2260
06714000	6/21/1999	1200	1990
06714000	6/22/1999	1200	1990
06714000	6/23/1999	1200	2060
06714000	6/24/1999	1200	1990
06714000	6/25/1999	1200	1810
06714000	6/26/1999	1200	1710
06714000	6/27/1999	1200	1610
06714000	6/28/1999	1200	1530
06714000	6/29/1999	1200	1460
06714000	6/30/1999	1200	1210
06714000	7/1/1999	1200	976
06714000	7/2/1999	1200	1170
06714000	7/3/1999	1200	908
06714000	7/4/1999	1200	833
06714000	7/5/1999	1200	728
06714000	7/6/1999	1200	664
06714000	7/7/1999	1200	666
06714000	7/8/1999	1200	738
06714000	7/9/1999	1200	1060
06714000	7/10/1999	1200	1220
06714000	7/11/1999	1200	1300
06714000	7/12/1999	1200	1110
06714000	7/13/1999	1200	673
06714000	7/14/1999	1200	648
06714000	7/15/1999	1200	646
06714000	7/16/1999	1200	636
06714000	7/17/1999	1200	656
06714000	7/18/1999	1200	708
06714000	7/19/1999	1200	1380
06714000	7/20/1999	1200	1050
06714000	7/21/1999	1200	589
06714000	7/22/1999	1200	595
06714000	7/23/1999	1200	674
06714000	7/24/1999	1200	730
06714000	7/25/1999	1200	738
06714000	7/26/1999	1200	677
06714000	7/27/1999	1200	543
06714000	7/28/1999	1200	503
06714000	7/29/1999	1200	629
06714000	7/30/1999	1200	744
06714000	7/31/1999	1200	1030
06714000	8/1/1999	1200	775
06714000	8/2/1999	1200	505
06714000	8/3/1999	1200	305
06714000	8/4/1999	1200	1100
06714000	8/5/1999	1200	2050
06714000	8/6/1999	1200	1130
06714000	8/7/1999	1200	1280
06714000	8/8/1999	1200	1610
06714000	8/9/1999	1200	1640
06714000	8/10/1999	1200	2050
06714000	8/11/1999	1200	1550
06714000	8/12/1999	1200	1210
06714000	8/13/1999	1200	1110
06714000	8/14/1999	1200	849
06714000	8/15/1999	1200	729
06714000	8/16/1999	1200	757
06714000	8/17/1999	1200	833
06714000	8/18/1999	1200	682
06714000	8/19/1999	1200	553
06714000	8/20/1999	1200	559
06714000	8/21/1999	1200	573
06714000	8/22/1999	1200	570
06714000	8/23/1999	1200	567
06714000	8/24/1999	1200	525
06714000	8/25/1999	1200	430
06714000	8/26/1999	1200	345
06714000	8/27/1999	1200	299
06714000	8/28/1999	1200	493
06714000	8/29/1999	1200	324
06714000	8/30/1999	1200	286
06714000	8/31/1999	1200	386
06714000	9/1/1999	1200	362
06714000	9/2/1999	1200	361
06714000	9/3/1999	1200	276
06714000	9/4/1999	1200	242
06714000	9/5/1999	1200	228
06714000	9/6/1999	1200	217
06714000	9/7/1999	1200	206
06714000	9/8/1999	1200	194
06714000	9/9/1999	1200	210
06714000	9/10/1999	1200	210
06714000	9/11/1999	1200	253
06714000	9/12/1999	1200	222
06714000	9/13/1999	1200	225
06714000	9/14/1999	1200	208
06714000	9/15/1999	1200	197
06714000	9/16/1999	1200	198
06714000	9/17/1999	1200	198
06714000	9/18/1999	1200	182
06714000	9/19/1999	1200	359
06714000	9/20/1999	1200	376
06714000	9/21/1999	1200	490
06714000	9/22/1999	1200	236
06714000	9/23/1999	1200	217
06714000	9/24/1999	1200	180
06714000	9/25/1999	1200	175
06714000	9/26/1999	1200	171
06714000	9/27/1999	1200	188
06714000	9/28/1999	1200	450
06714000	9/29/1999	1200	307
06714000	9/30/1999	1200	228
06714000	10/1/1999	1200	217
06714000	10/2/1999	1200	217
06714000	10/3/1999	1200	213
06714000	10/4/1999	1200	218
06714000	10/5/1999	1200	256
06714000	10/6/1999	1200	182
06714000	10/7/1999	1200	183
06714000	10/8/1999	1200	171
06714000	10/9/1999	1200	179
06714000	10/10/1999	1200	178
06714000	10/11/1999	1200	179
06714000	10/12/1999	1200	172
06714000	10/13/1999	1200	175
06714000	10/14/1999	1200	234
06714000	10/15/1999	1200	273
06714000	10/16/1999	1200	356
06714000	10/17/1999	1200	325
06714000	10/18/1999	1200	246
06714000	10/19/1999	1200	248
06714000	10/20/1999	1200	221
06714000	10/21/1999	1200	208
06714000	10/22/1999	1200	186
06714000	10/23/1999	1200	186
06714000	10/24/1999	1200	185
06714000	10/25/1999	1200	185
06714000	10/26/1999	1200	165
06714000	10/27/1999	1200	153
06714000	10/28/1999	1200	153
06714000	10/29/1999	1200	154
06714000	10/30/1999	1200	155
06714000	10/31/1999	1200	157
06714000	11/1/1999	1200	152
06714000	11/2/1999	1200	163
06714000	11/3/1999	1200	190
06714000	11/4/1999	1200	189
06714000	11/5/1999	1200	185
06714000	11/6/1999	1200	188
06714000	11/7/1999	1200	186
06714000	11/8/1999	1200	195
06714000	11/9/1999	1200	204
06714000	11/10/1999	1200	210
06714000	11/11/1999	1200	214
06714000	11/12/1999	1200	213
06714000	11/13/1999	1200	183
06714000	11/14/1999	1200	180
06714000	11/15/1999	1200	179
06714000	11/16/1999	1200	197
06714000	11/17/1999	1200	198
06714000	11/18/1999	1200	193
06714000	11/19/1999	1200	193
06714000	11/20/1999	1200	188
06714000	11/21/1999	1200	196
06714000	11/22/1999	1200	360
06714000	11/23/1999	1200	281
06714000	11/24/1999	1200	215
06714000	11/25/1999	1200	205
06714000	11/26/1999	1200	223
06714000	11/27/1999	1200	219
06714000	11/28/1999	1200	217
06714000	11/29/1999	1200	212
06714000	11/30/1999	1200	228
06714000	12/1/1999	1200	230
06714000	12/2/1999	1200	176
06714000	12/3/1999	1200	232
06714000	12/4/1999	1200	276
06714000	12/5/1999	1200	239
06714000	12/6/1999	1200	221
06714000	12/7/1999	1200	211
06714000	12/8/1999	1200	202
06714000	12/9/1999	1200	191
06714000	12/10/1999	1200	185
06714000	12/11/1999	1200	184
06714000	12/12/1999	1200	183
06714000	12/13/1999	1200	184
06714000	12/14/1999	1200	179
06714000	12/15/1999	1200	168
06714000	12/16/1999	1200	169
06714000	12/17/1999	1200	174
06714000	12/18/1999	1200	172
06714000	12/19/1999	1200	169
06714000	12/20/1999	1200	166
06714000	12/21/1999	1200	167
06714000	12/22/1999	1200	170
06714000	12/23/1999	1200	173
06714000	12/24/1999	1200	174
06714000	12/25/1999	1200	168
06714000	12/26/1999	1200	168
06714000	12/27/1999	1200	170
06714000	12/28/1999	1200	180
06714000	12/29/1999	1200	200
06714000	12/30/1999	1200	208
06714000	12/31/1999	1200	194
06714000	1/1/2000	1200	202
06714000	1/2/2000	1200	207
06714000	1/3/2000	1200	217
06714000	1/4/2000	1200	211
06714000	1/5/2000	1200	200
06714000	1/6/2000	1200	182
06714000	1/7/2000	1200	170
06714000	1/8/2000	1200	165
06714000	1/9/2000	1200	166
06714000	1/10/2000	1200	167
06714000	1/11/2000	1200	179
06714000	1/12/2000	1200	184
06714000	1/13/2000	1200	167
06714000	1/14/2000	1200	179
06714000	1/15/2000	1200	181
06714000	1/16/2000	1200	185
06714000	1/17/2000	1200	184
06714000	1/18/2000	1200	184
06714000	1/19/2000	1200	188
06714000	1/20/2000	1200	196
06714000	1/21/2000	1200	198
06714000	1/22/2000	1200	197
06714000	1/23/2000	1200	195
06714000	1/24/2000	1200	195
06714000	1/25/2000	1200	196
06714000	1/26/2000	1200	234
06714000	1/27/2000	1200	267
06714000	1/28/2000	1200	221
06714000	1/29/2000	1200	198
06714000	1/30/2000	1200	194
06714000	1/31/2000	1200	192
06714000	2/1/2000	1200	165
06714000	2/2/2000	1200	172
06714000	2/3/2000	1200	174
06714000	2/4/2000	1200	170
06714000	2/5/2000	1200	172
06714000	2/6/2000	1200	169
06714000	2/7/2000	1200	171
06714000	2/8/2000	1200	190
06714000	2/9/2000	1200	194
06714000	2/10/2000	1200	195
06714000	2/11/2000	1200	198
06714000	2/12/2000	1200	197
06714000	2/13/2000	1200	198
06714000	2/14/2000	1200	194
06714000	2/15/2000	1200	193
06714000	2/16/2000	1200	192
06714000	2/17/2000	1200	196
06714000	2/18/2000	1200	242
06714000	2/19/2000	1200	210
06714000	2/20/2000	1200	189
06714000	2/21/2000	1200	194
06714000	2/22/2000	1200	204
06714000	2/23/2000	1200	210
06714000	2/24/2000	1200	186
06714000	2/25/2000	1200	188
06714000	2/26/2000	1200	191
06714000	2/27/2000	1200	188
06714000	2/28/2000	1200	201
06714000	2/29/2000	1200	184
06714000	3/1/2000	1200	181
06714000	3/2/2000	1200	181
06714000	3/3/2000	1200	187
06714000	3/4/2000	1200	182
06714000	3/5/2000	1200	181
06714000	3/6/2000	1200	180
06714000	3/7/2000	1200	184
06714000	3/8/2000	1200	184
06714000	3/9/2000	1200	156
06714000	3/10/2000	1200	149
06714000	3/11/2000	1200	149
06714000	3/12/2000	1200	152
06714000	3/13/2000	1200	154
06714000	3/14/2000	1200	147
06714000	3/15/2000	1200	204
06714000	3/16/2000	1200	368
06714000	3/17/2000	1200	288
06714000	3/18/2000	1200	190
06714000	3/19/2000	1200	154
06714000	3/20/2000	1200	184
06714000	3/21/2000	1200	263
06714000	3/22/2000	1200	212
06714000	3/23/2000	1200	186
06714000	3/24/2000	1200	180
06714000	3/25/2000	1200	185
06714000	3/26/2000	1200	185
06714000	3/27/2000	1200	185
06714000	3/28/2000	1200	178
06714000	3/29/2000	1200	299
06714000	3/30/2000	1200	263
06714000	3/31/2000	1200	490
06714000	4/1/2000	1200	350
06714000	4/2/2000	1200	433
06714000	4/3/2000	1200	378
06714000	4/4/2000	1200	302
06714000	4/5/2000	1200	307
06714000	4/6/2000	1200	323
06714000	4/7/2000	1200	313
06714000	4/8/2000	1200	310
06714000	4/9/2000	1200	301
06714000	4/10/2000	1200	300
06714000	4/11/2000	1200	289
06714000	4/12/2000	1200	258
06714000	4/13/2000	1200	255
06714000	4/14/2000	1200	239
06714000	4/15/2000	1200	292
06714000	4/16/2000	1200	281
06714000	4/17/2000	1200	259
06714000	4/18/2000	1200	273
06714000	4/19/2000	1200	276
06714000	4/20/2000	1200	279
06714000	4/21/2000	1200	234
06714000	4/22/2000	1200	253
06714000	4/23/2000	1200	272
06714000	4/24/2000	1200	260
06714000	4/25/2000	1200	255
06714000	4/26/2000	1200	245
06714000	4/27/2000	1200	251
06714000	4/28/2000	1200	418
06714000	4/29/2000	1200	485
06714000	4/30/2000	1200	943
06714000	5/1/2000	1200	596
06714000	5/2/2000	1200	597
06714000	5/3/2000	1200	419
06714000	5/4/2000	1200	415
06714000	5/5/2000	1200	530
06714000	5/6/2000	1200	525
06714000	5/7/2000	1200	511
06714000	5/8/2000	1200	898
06714000	5/9/2000	1200	583
06714000	5/10/2000	1200	434
06714000	5/11/2000	1200	562
06714000	5/12/2000	1200	439
06714000	5/13/2000	1200	376
06714000	5/14/2000	1200	358
06714000	5/15/2000	1200	372
06714000	5/16/2000	1200	396
06714000	5/17/2000	1200	806
06714000	5/18/2000	1200	763
06714000	5/19/2000	1200	283
06714000	5/20/2000	1200	298
06714000	5/21/2000	1200	327
06714000	5/22/2000	1200	343
06714000	5/23/2000	1200	382
06714000	5/24/2000	1200	398
06714000	5/25/2000	1200	502
06714000	5/26/2000	1200	435
06714000	5/27/2000	1200	431
06714000	5/28/2000	1200	412
06714000	5/29/2000	1200	403
06714000	5/30/2000	1200	393
06714000	5/31/2000	1200	360
06714000	6/1/2000	1200	349
06714000	6/2/2000	1200	353
06714000	6/3/2000	1200	374
06714000	6/4/2000	1200	381
06714000	6/5/2000	1200	373
06714000	6/6/2000	1200	354
06714000	6/7/2000	1200	334
06714000	6/8/2000	1200	343
06714000	6/9/2000	1200	391
06714000	6/10/2000	1200	423
06714000	6/11/2000	1200	419
06714000	6/12/2000	1200	411
06714000	6/13/2000	1200	352
06714000	6/14/2000	1200	286
06714000	6/15/2000	1200	244
06714000	6/16/2000	1200	281
06714000	6/17/2000	1200	399
06714000	6/18/2000	1200	212
06714000	6/19/2000	1200	209
06714000	6/20/2000	1200	380
06714000	6/21/2000	1200	199
06714000	6/22/2000	1200	338
06714000	6/23/2000	1200	330
06714000	6/24/2000	1200	262
06714000	6/25/2000	1200	261
06714000	6/26/2000	1200	462
06714000	6/27/2000	1200	385
06714000	6/28/2000	1200	494
06714000	6/29/2000	1200	282
06714000	6/30/2000	1200	216
06714000	7/1/2000	1200	276
06714000	7/2/2000	1200	284
06714000	7/3/2000	1200	245
06714000	7/4/2000	1200	245
06714000	7/5/2000	1200	286
06714000	7/6/2000	1200	274
06714000	7/7/2000	1200	214
06714000	7/8/2000	1200	222
06714000	7/9/2000	1200	222
06714000	7/10/2000	1200	239
06714000	7/11/2000	1200	295
06714000	7/12/2000	1200	274
06714000	7/13/2000	1200	270
06714000	7/14/2000	1200	300
06714000	7/15/2000	1200	344
06714000	7/16/2000	1200	584
06714000	7/17/2000	1200	1880
06714000	7/18/2000	1200	705
06714000	7/19/2000	1200	286
06714000	7/20/2000	1200	267
06714000	7/21/2000	1200	294
06714000	7/22/2000	1200	245
06714000	7/23/2000	1200	256
06714000	7/24/2000	1200	224
06714000	7/25/2000	1200	198
06714000	7/26/2000	1200	178
06714000	7/27/2000	1200	158
06714000	7/28/2000	1200	132
06714000	7/29/2000	1200	138
06714000	7/30/2000	1200	190
06714000	7/31/2000	1200	175
06714000	8/1/2000	1200	172
06714000	8/2/2000	1200	218
06714000	8/3/2000	1200	180
06714000	8/4/2000	1200	164
06714000	8/5/2000	1200	173
06714000	8/6/2000	1200	173
06714000	8/7/2000	1200	184
06714000	8/8/2000	1200	177
06714000	8/9/2000	1200	131
06714000	8/10/2000	1200	103
06714000	8/11/2000	1200	104
06714000	8/12/2000	1200	122
06714000	8/13/2000	1200	148
06714000	8/14/2000	1200	174
06714000	8/15/2000	1200	132
06714000	8/16/2000	1200	142
06714000	8/17/2000	1200	1010
06714000	8/18/2000	1200	799
06714000	8/19/2000	1200	366
06714000	8/20/2000	1200	285
06714000	8/21/2000	1200	186
06714000	8/22/2000	1200	161
06714000	8/23/2000	1200	154
06714000	8/24/2000	1200	158
06714000	8/25/2000	1200	185
06714000	8/26/2000	1200	415
06714000	8/27/2000	1200	213
06714000	8/28/2000	1200	417
06714000	8/29/2000	1200	536
06714000	8/30/2000	1200	213
06714000	8/31/2000	1200	321
06714000	9/1/2000	1200	264
06714000	9/2/2000	1200	186
06714000	9/3/2000	1200	176
06714000	9/4/2000	1200	162
06714000	9/5/2000	1200	150
06714000	9/6/2000	1200	150
06714000	9/7/2000	1200	141
06714000	9/8/2000	1200	141
06714000	9/9/2000	1200	130
06714000	9/10/2000	1200	122
06714000	9/11/2000	1200	108
06714000	9/12/2000	1200	108
06714000	9/13/2000	1200	103
06714000	9/14/2000	1200	95
06714000	9/15/2000	1200	101
06714000	9/16/2000	1200	103
06714000	9/17/2000	1200	98
06714000	9/18/2000	1200	99
06714000	9/19/2000	1200	106
06714000	9/20/2000	1200	445
06714000	9/21/2000	1200	178
06714000	9/22/2000	1200	193
06714000	9/23/2000	1200	299
06714000	9/24/2000	1200	379
06714000	9/25/2000	1200	198
06714000	9/26/2000	1200	176
06714000	9/27/2000	1200	168
06714000	9/28/2000	1200	164
06714000	9/29/2000	1200	170
06714000	9/30/2000	1200	261
06714000	10/1/2000	1200	207
06714000	10/2/2000	1200	194
06714000	10/3/2000	1200	138
06714000	10/4/2000	1200	139
06714000	10/5/2000	1200	155
06714000	10/6/2000	1200	160
06714000	10/7/2000	1200	153
06714000	10/8/2000	1200	148
06714000	10/9/2000	1200	156
06714000	10/10/2000	1200	142
06714000	10/11/2000	1200	136
06714000	10/12/2000	1200	134
06714000	10/13/2000	1200	139
06714000	10/14/2000	1200	124
06714000	10/15/2000	1200	126
06714000	10/16/2000	1200	125
06714000	10/17/2000	1200	118
06714000	10/18/2000	1200	103
06714000	10/19/2000	1200	115
06714000	10/20/2000	1200	122
06714000	10/21/2000	1200	130
06714000	10/22/2000	1200	229
06714000	10/23/2000	1200	192
06714000	10/24/2000	1200	168
06714000	10/25/2000	1200	164
06714000	10/26/2000	1200	159
06714000	10/27/2000	1200	142
06714000	10/28/2000	1200	137
06714000	10/29/2000	1200	137
06714000	10/30/2000	1200	132
06714000	10/31/2000	1200	136
06714000	11/1/2000	1200	123
06714000	11/2/2000	1200	104
06714000	11/3/2000	1200	97
06714000	11/4/2000	1200	96
06714000	11/5/2000	1200	363
06714000	11/6/2000	1200	205
06714000	11/7/2000	1200	171
06714000	11/8/2000	1200	117
06714000	11/9/2000	1200	111
06714000	11/10/2000	1200	111
06714000	11/11/2000	1200	116
06714000	11/12/2000	1200	118
06714000	11/13/2000	1200	118
06714000	11/14/2000	1200	115
06714000	11/15/2000	1200	119
06714000	11/16/2000	1200	120
06714000	11/17/2000	1200	119
06714000	11/18/2000	1200	127
06714000	11/19/2000	1200	124
06714000	11/20/2000	1200	122
06714000	11/21/2000	1200	112
06714000	11/22/2000	1200	109
06714000	11/23/2000	1200	106
06714000	11/24/2000	1200	104
06714000	11/25/2000	1200	100
06714000	11/26/2000	1200	102
06714000	11/27/2000	1200	107
06714000	11/28/2000	1200	117
06714000	11/29/2000	1200	117
06714000	11/30/2000	1200	115
06714000	12/1/2000	1200	110
06714000	12/2/2000	1200	112
06714000	12/3/2000	1200	113
06714000	12/4/2000	1200	117
06714000	12/5/2000	1200	103
06714000	12/6/2000	1200	111
06714000	12/7/2000	1200	115
06714000	12/8/2000	1200	104
06714000	12/9/2000	1200	106
06714000	12/10/2000	1200	108
06714000	12/11/2000	1200	107
06714000	12/12/2000	1200	98
06714000	12/13/2000	1200	91
06714000	12/14/2000	1200	101
06714000	12/15/2000	1200	102
06714000	12/16/2000	1200	115
06714000	12/17/2000	1200	135
06714000	12/18/2000	1200	135
06714000	12/19/2000	1200	137
06714000	12/20/2000	1200	142
06714000	12/21/2000	1200	140
06714000	12/22/2000	1200	140
06714000	12/23/2000	1200	144
06714000	12/24/2000	1200	146
06714000	12/25/2000	1200	143
06714000	12/26/2000	1200	152
06714000	12/27/2000	1200	164
06714000	12/28/2000	1200	167
06714000	12/29/2000	1200	165
06714000	12/30/2000	1200	166
06714000	12/31/2000	1200	171
06714000	1/1/2001	1200	172
06714000	1/2/2001	1200	171
06714000	1/3/2001	1200	153
06714000	1/4/2001	1200	153
06714000	1/5/2001	1200	152
06714000	1/6/2001	1200	154
06714000	1/7/2001	1200	156
06714000	1/8/2001	1200	155
06714000	1/9/2001	1200	150
06714000	1/10/2001	1200	145
06714000	1/11/2001	1200	147
06714000	1/12/2001	1200	150
06714000	1/13/2001	1200	154
06714000	1/14/2001	1200	155
06714000	1/15/2001	1200	156
06714000	1/16/2001	1200	164
06714000	1/17/2001	1200	170
06714000	1/18/2001	1200	165
06714000	1/19/2001	1200	164
06714000	1/20/2001	1200	160
06714000	1/21/2001	1200	165
06714000	1/22/2001	1200	163
06714000	1/23/2001	1200	157
06714000	1/24/2001	1200	158
06714000	1/25/2001	1200	152
06714000	1/26/2001	1200	139
06714000	1/27/2001	1200	117
06714000	1/28/2001	1200	115
06714000	1/29/2001	1200	121
06714000	1/30/2001	1200	121
06714000	1/31/2001	1200	112
06714000	2/1/2001	1200	114
06714000	2/2/2001	1200	126
06714000	2/3/2001	1200	126
06714000	2/4/2001	1200	118
06714000	2/5/2001	1200	114
06714000	2/6/2001	1200	119
06714000	2/7/2001	1200	119
06714000	2/8/2001	1200	127
06714000	2/9/2001	1200	136
06714000	2/10/2001	1200	177
06714000	2/11/2001	1200	211
06714000	2/12/2001	1200	226
06714000	2/13/2001	1200	230
06714000	2/14/2001	1200	224
06714000	2/15/2001	1200	256
06714000	2/16/2001	1200	235
06714000	2/17/2001	1200	205
06714000	2/18/2001	1200	195
06714000	2/19/2001	1200	202
06714000	2/20/2001	1200	201
06714000	2/21/2001	1200	194
06714000	2/22/2001	1200	195
06714000	2/23/2001	1200	204
06714000	2/24/2001	1200	199
06714000	2/25/2001	1200	198
06714000	2/26/2001	1200	197
06714000	2/27/2001	1200	196
06714000	2/28/2001	1200	192
06714000	3/1/2001	1200	189
06714000	3/2/2001	1200	186
06714000	3/3/2001	1200	188
06714000	3/4/2001	1200	186
06714000	3/5/2001	1200	191
06714000	3/6/2001	1200	175
06714000	3/7/2001	1200	164
06714000	3/8/2001	1200	162
06714000	3/9/2001	1200	163
06714000	3/10/2001	1200	238
06714000	3/11/2001	1200	279
06714000	3/12/2001	1200	219
06714000	3/13/2001	1200	199
06714000	3/14/2001	1200	198
06714000	3/15/2001	1200	175
06714000	3/16/2001	1200	176
06714000	3/17/2001	1200	156
06714000	3/18/2001	1200	144
06714000	3/19/2001	1200	138
06714000	3/20/2001	1200	136
06714000	3/21/2001	1200	125
06714000	3/22/2001	1200	127
06714000	3/23/2001	1200	130
06714000	3/24/2001	1200	128
06714000	3/25/2001	1200	134
06714000	3/26/2001	1200	186
06714000	3/27/2001	1200	143
06714000	3/28/2001	1200	143
06714000	3/29/2001	1200	154
06714000	3/30/2001	1200	177
06714000	3/31/2001	1200	187
06714000	4/1/2001	1200	157
06714000	4/2/2001	1200	157
06714000	4/3/2001	1200	172
06714000	4/4/2001	1200	161
06714000	4/5/2001	1200	149
06714000	4/6/2001	1200	171
06714000	4/7/2001	1200	155
06714000	4/8/2001	1200	145
06714000	4/9/2001	1200	145
06714000	4/10/2001	1200	142
06714000	4/11/2001	1200	802
06714000	4/12/2001	1200	499
06714000	4/13/2001	1200	335
06714000	4/14/2001	1200	217
06714000	4/15/2001	1200	226
06714000	4/16/2001	1200	222
06714000	4/17/2001	1200	223
06714000	4/18/2001	1200	231
06714000	4/19/2001	1200	233
06714000	4/20/2001	1200	238
06714000	4/21/2001	1200	240
06714000	4/22/2001	1200	514
06714000	4/23/2001	1200	336
06714000	4/24/2001	1200	310
06714000	4/25/2001	1200	239
06714000	4/26/2001	1200	228
06714000	4/27/2001	1200	201
06714000	4/28/2001	1200	196
06714000	4/29/2001	1200	196
06714000	4/30/2001	1200	189
06714000	5/1/2001	1200	178
06714000	5/2/2001	1200	211
06714000	5/3/2001	1200	446
06714000	5/4/2001	1200	828
06714000	5/5/2001	1200	2120
06714000	5/6/2001	1200	831
06714000	5/7/2001	1200	448
06714000	5/8/2001	1200	434
06714000	5/9/2001	1200	467
06714000	5/10/2001	1200	589
06714000	5/11/2001	1200	628
06714000	5/12/2001	1200	612
06714000	5/13/2001	1200	507
06714000	5/14/2001	1200	500
06714000	5/15/2001	1200	450
06714000	5/16/2001	1200	437
06714000	5/17/2001	1200	464
06714000	5/18/2001	1200	448
06714000	5/19/2001	1200	403
06714000	5/20/2001	1200	474
06714000	5/21/2001	1200	538
06714000	5/22/2001	1200	369
06714000	5/23/2001	1200	329
06714000	5/24/2001	1200	293
06714000	5/25/2001	1200	266
06714000	5/26/2001	1200	267
06714000	5/27/2001	1200	349
06714000	5/28/2001	1200	389
06714000	5/29/2001	1200	438
06714000	5/30/2001	1200	375
06714000	5/31/2001	1200	272
06714000	6/1/2001	1200	334
06714000	6/2/2001	1200	185
06714000	6/3/2001	1200	172
06714000	6/4/2001	1200	206
06714000	6/5/2001	1200	244
06714000	6/6/2001	1200	218
06714000	6/7/2001	1200	261
06714000	6/8/2001	1200	395
06714000	6/9/2001	1200	391
06714000	6/10/2001	1200	364
06714000	6/11/2001	1200	358
06714000	6/12/2001	1200	376
06714000	6/13/2001	1200	854
06714000	6/14/2001	1200	613
06714000	6/15/2001	1200	397
06714000	6/16/2001	1200	344
06714000	6/17/2001	1200	340
06714000	6/18/2001	1200	320
06714000	6/19/2001	1200	213
06714000	6/20/2001	1200	227
06714000	6/21/2001	1200	271
06714000	6/22/2001	1200	160
06714000	6/23/2001	1200	174
06714000	6/24/2001	1200	177
06714000	6/25/2001	1200	289
06714000	6/26/2001	1200	423
06714000	6/27/2001	1200	283
06714000	6/28/2001	1200	176
06714000	6/29/2001	1200	142
06714000	6/30/2001	1200	181
06714000	7/1/2001	1200	268
06714000	7/2/2001	1200	450
06714000	7/3/2001	1200	479
06714000	7/4/2001	1200	404
06714000	7/5/2001	1200	520
06714000	7/6/2001	1200	372
06714000	7/7/2001	1200	349
06714000	7/8/2001	1200	1650
06714000	7/9/2001	1200	769
06714000	7/10/2001	1200	450
06714000	7/11/2001	1200	548
06714000	7/12/2001	1200	427
06714000	7/13/2001	1200	603
06714000	7/14/2001	1200	647
06714000	7/15/2001	1200	493
06714000	7/16/2001	1200	360
06714000	7/17/2001	1200	259
06714000	7/18/2001	1200	316
06714000	7/19/2001	1200	215
06714000	7/20/2001	1200	221
06714000	7/21/2001	1200	308
06714000	7/22/2001	1200	276
06714000	7/23/2001	1200	872
06714000	7/24/2001	1200	572
06714000	7/25/2001	1200	408
06714000	7/26/2001	1200	447
06714000	7/27/2001	1200	411
06714000	7/28/2001	1200	351
06714000	7/29/2001	1200	223
06714000	7/30/2001	1200	203
06714000	7/31/2001	1200	199
06714000	8/1/2001	1200	513
06714000	8/2/2001	1200	409
06714000	8/3/2001	1200	243
06714000	8/4/2001	1200	270
06714000	8/5/2001	1200	211
06714000	8/6/2001	1200	299
06714000	8/7/2001	1200	300
06714000	8/8/2001	1200	308
06714000	8/9/2001	1200	308
06714000	8/10/2001	1200	263
06714000	8/11/2001	1200	429
06714000	8/12/2001	1200	349
06714000	8/13/2001	1200	296
06714000	8/14/2001	1200	242
06714000	8/15/2001	1200	291
06714000	8/16/2001	1200	363
06714000	8/17/2001	1200	277
06714000	8/18/2001	1200	190
06714000	8/19/2001	1200	164
06714000	8/20/2001	1200	162
06714000	8/21/2001	1200	153
06714000	8/22/2001	1200	163
06714000	8/23/2001	1200	197
06714000	8/24/2001	1200	166
06714000	8/25/2001	1200	167
06714000	8/26/2001	1200	160
06714000	8/27/2001	1200	161
06714000	8/28/2001	1200	146
06714000	8/29/2001	1200	150
06714000	8/30/2001	1200	181
06714000	8/31/2001	1200	241
06714000	9/1/2001	1200	202
06714000	9/2/2001	1200	151
06714000	9/3/2001	1200	129
06714000	9/4/2001	1200	120
06714000	9/5/2001	1200	124
06714000	9/6/2001	1200	137
06714000	9/7/2001	1200	121
06714000	9/8/2001	1200	546
06714000	9/9/2001	1200	214
06714000	9/10/2001	1200	167
06714000	9/11/2001	1200	149
06714000	9/12/2001	1200	128
06714000	9/13/2001	1200	138
06714000	9/14/2001	1200	169
06714000	9/15/2001	1200	173
06714000	9/16/2001	1200	172
06714000	9/17/2001	1200	183
06714000	9/18/2001	1200	209
06714000	9/19/2001	1200	202
06714000	9/20/2001	1200	192
06714000	9/21/2001	1200	139
06714000	9/22/2001	1200	146
06714000	9/23/2001	1200	146
06714000	9/24/2001	1200	147
06714000	9/25/2001	1200	140
06714000	9/26/2001	1200	141
06714000	9/27/2001	1200	123
06714000	9/28/2001	1200	105
06714000	9/29/2001	1200	163
06714000	9/30/2001	1200	119
06714000	10/1/2001	1200	112
06714000	10/2/2001	1200	110
06714000	10/3/2001	1200	110
06714000	10/4/2001	1200	109
06714000	10/5/2001	1200	142
06714000	10/6/2001	1200	120
06714000	10/7/2001	1200	118
06714000	10/8/2001	1200	115
06714000	10/9/2001	1200	121
06714000	10/10/2001	1200	123
06714000	10/11/2001	1200	125
06714000	10/12/2001	1200	119
06714000	10/13/2001	1200	122
06714000	10/14/2001	1200	124
06714000	10/15/2001	1200	139
06714000	10/16/2001	1200	126
06714000	10/17/2001	1200	124
06714000	10/18/2001	1200	121
06714000	10/19/2001	1200	121
06714000	10/20/2001	1200	119
06714000	10/21/2001	1200	116
06714000	10/22/2001	1200	117
06714000	10/23/2001	1200	119
06714000	10/24/2001	1200	118
06714000	10/25/2001	1200	117
06714000	10/26/2001	1200	112
06714000	10/27/2001	1200	111
06714000	10/28/2001	1200	110
06714000	10/29/2001	1200	116
06714000	10/30/2001	1200	120
06714000	10/31/2001	1200	119
06714000	11/1/2001	1200	113
06714000	11/2/2001	1200	106
06714000	11/3/2001	1200	105
06714000	11/4/2001	1200	105
06714000	11/5/2001	1200	108
06714000	11/6/2001	1200	101
06714000	11/7/2001	1200	108
06714000	11/8/2001	1200	228
06714000	11/9/2001	1200	118
06714000	11/10/2001	1200	111
06714000	11/11/2001	1200	104
06714000	11/12/2001	1200	102
06714000	11/13/2001	1200	107
06714000	11/14/2001	1200	104
06714000	11/15/2001	1200	103
06714000	11/16/2001	1200	101
06714000	11/17/2001	1200	95
06714000	11/18/2001	1200	120
06714000	11/19/2001	1200	129
06714000	11/20/2001	1200	110
06714000	11/21/2001	1200	101
06714000	11/22/2001	1200	101
06714000	11/23/2001	1200	273
06714000	11/24/2001	1200	134
06714000	11/25/2001	1200	112
06714000	11/26/2001	1200	126
06714000	11/27/2001	1200	118
06714000	11/28/2001	1200	107
06714000	11/29/2001	1200	104
06714000	11/30/2001	1200	107
06714000	12/1/2001	1200	109
06714000	12/2/2001	1200	111
06714000	12/3/2001	1200	112
06714000	12/4/2001	1200	115
06714000	12/5/2001	1200	124
06714000	12/6/2001	1200	123
06714000	12/7/2001	1200	124
06714000	12/8/2001	1200	120
06714000	12/9/2001	1200	119
06714000	12/10/2001	1200	124
06714000	12/11/2001	1200	107
06714000	12/12/2001	1200	118
06714000	12/13/2001	1200	110
06714000	12/14/2001	1200	101
06714000	12/15/2001	1200	112
06714000	12/16/2001	1200	139
06714000	12/17/2001	1200	145
06714000	12/18/2001	1200	128
06714000	12/19/2001	1200	121
06714000	12/20/2001	1200	118
06714000	12/21/2001	1200	120
06714000	12/22/2001	1200	124
06714000	12/23/2001	1200	123
06714000	12/24/2001	1200	115
06714000	12/25/2001	1200	113
06714000	12/26/2001	1200	116
06714000	12/27/2001	1200	117
06714000	12/28/2001	1200	117
06714000	12/29/2001	1200	118
06714000	12/30/2001	1200	112
06714000	12/31/2001	1200	115
06714000	1/1/2002	1200	111
06714000	1/2/2002	1200	107
06714000	1/3/2002	1200	108
06714000	1/4/2002	1200	110
06714000	1/5/2002	1200	115
06714000	1/6/2002	1200	118
06714000	1/7/2002	1200	119
06714000	1/8/2002	1200	120
06714000	1/9/2002	1200	118
06714000	1/10/2002	1200	157
06714000	1/11/2002	1200	143
06714000	1/12/2002	1200	131
06714000	1/13/2002	1200	130
06714000	1/14/2002	1200	128
06714000	1/15/2002	1200	124
06714000	1/16/2002	1200	123
06714000	1/17/2002	1200	126
06714000	1/18/2002	1200	119
06714000	1/19/2002	1200	114
06714000	1/20/2002	1200	117
06714000	1/21/2002	1200	117
06714000	1/22/2002	1200	117
06714000	1/23/2002	1200	131
06714000	1/24/2002	1200	125
06714000	1/25/2002	1200	140
06714000	1/26/2002	1200	136
06714000	1/27/2002	1200	130
06714000	1/28/2002	1200	126
06714000	1/29/2002	1200	121
06714000	1/30/2002	1200	120
06714000	1/31/2002	1200	119
06714000	2/1/2002	1200	117
06714000	2/2/2002	1200	119
06714000	2/3/2002	1200	120
06714000	2/4/2002	1200	119
06714000	2/5/2002	1200	105
06714000	2/6/2002	1200	100
06714000	2/7/2002	1200	99
06714000	2/8/2002	1200	109
06714000	2/9/2002	1200	108
06714000	2/10/2002	1200	110
06714000	2/11/2002	1200	110
06714000	2/12/2002	1200	110
06714000	2/13/2002	1200	110
06714000	2/14/2002	1200	109
06714000	2/15/2002	1200	113
06714000	2/16/2002	1200	123
06714000	2/17/2002	1200	129
06714000	2/18/2002	1200	135
06714000	2/19/2002	1200	155
06714000	2/20/2002	1200	140
06714000	2/21/2002	1200	147
06714000	2/22/2002	1200	146
06714000	2/23/2002	1200	145
06714000	2/24/2002	1200	147
06714000	2/25/2002	1200	163
06714000	2/26/2002	1200	165
06714000	2/27/2002	1200	154
06714000	2/28/2002	1200	149
06714000	3/1/2002	1200	158
06714000	3/2/2002	1200	182
06714000	3/3/2002	1200	200
06714000	3/4/2002	1200	241
06714000	3/5/2002	1200	179
06714000	3/6/2002	1200	165
06714000	3/7/2002	1200	165
06714000	3/8/2002	1200	163
06714000	3/9/2002	1200	181
06714000	3/10/2002	1200	165
06714000	3/11/2002	1200	155
06714000	3/12/2002	1200	148
06714000	3/13/2002	1200	154
06714000	3/14/2002	1200	209
06714000	3/15/2002	1200	212
06714000	3/16/2002	1200	196
06714000	3/17/2002	1200	184
06714000	3/18/2002	1200	194
06714000	3/19/2002	1200	205
06714000	3/20/2002	1200	167
06714000	3/21/2002	1200	162
06714000	3/22/2002	1200	165
06714000	3/23/2002	1200	159
06714000	3/24/2002	1200	159
06714000	3/25/2002	1200	155
06714000	3/26/2002	1200	154
06714000	3/27/2002	1200	139
06714000	3/28/2002	1200	129
06714000	3/29/2002	1200	122
06714000	3/30/2002	1200	122
06714000	3/31/2002	1200	122
06714000	4/1/2002	1200	123
06714000	4/2/2002	1200	133
06714000	4/3/2002	1200	131
06714000	4/4/2002	1200	124
06714000	4/5/2002	1200	135
06714000	4/6/2002	1200	140
06714000	4/7/2002	1200	145
06714000	4/8/2002	1200	146
06714000	4/9/2002	1200	156
06714000	4/10/2002	1200	152
06714000	4/11/2002	1200	141
06714000	4/12/2002	1200	121
06714000	4/13/2002	1200	112
06714000	4/14/2002	1200	104
06714000	4/15/2002	1200	99
06714000	4/16/2002	1200	94
06714000	4/17/2002	1200	90
06714000	4/18/2002	1200	86
06714000	4/19/2002	1200	91
06714000	4/20/2002	1200	87
06714000	4/21/2002	1200	87
06714000	4/22/2002	1200	79
06714000	4/23/2002	1200	69
06714000	4/24/2002	1200	67
06714000	4/25/2002	1200	69
06714000	4/26/2002	1200	73
06714000	4/27/2002	1200	76
06714000	4/28/2002	1200	80
06714000	4/29/2002	1200	76
06714000	4/30/2002	1200	66
06714000	5/1/2002	1200	78
06714000	5/2/2002	1200	103
06714000	5/3/2002	1200	97
06714000	5/4/2002	1200	95
06714000	5/5/2002	1200	89
06714000	5/6/2002	1200	86
06714000	5/7/2002	1200	85
06714000	5/8/2002	1200	86
06714000	5/9/2002	1200	94
06714000	5/10/2002	1200	94
06714000	5/11/2002	1200	101
06714000	5/12/2002	1200	167
06714000	5/13/2002	1200	111
06714000	5/14/2002	1200	93
06714000	5/15/2002	1200	101
06714000	5/16/2002	1200	124
06714000	5/17/2002	1200	155
06714000	5/18/2002	1200	117
06714000	5/19/2002	1200	108
06714000	5/20/2002	1200	106
06714000	5/21/2002	1200	100
06714000	5/22/2002	1200	85
06714000	5/23/2002	1200	88
06714000	5/24/2002	1200	851
06714000	5/25/2002	1200	246
06714000	5/26/2002	1200	199
06714000	5/27/2002	1200	190
06714000	5/28/2002	1200	149
06714000	5/29/2002	1200	139
06714000	5/30/2002	1200	126
06714000	5/31/2002	1200	120
06714000	6/1/2002	1200	112
06714000	6/2/2002	1200	115
06714000	6/3/2002	1200	101
06714000	6/4/2002	1200	432
06714000	6/5/2002	1200	163
06714000	6/6/2002	1200	119
06714000	6/7/2002	1200	158
06714000	6/8/2002	1200	191
06714000	6/9/2002	1200	206
06714000	6/10/2002	1200	199
06714000	6/11/2002	1200	201
06714000	6/12/2002	1200	187
06714000	6/13/2002	1200	180
06714000	6/14/2002	1200	179
06714000	6/15/2002	1200	176
06714000	6/16/2002	1200	182
06714000	6/17/2002	1200	193
06714000	6/18/2002	1200	180
06714000	6/19/2002	1200	178
06714000	6/20/2002	1200	177
06714000	6/21/2002	1200	98
06714000	6/22/2002	1200	146
06714000	6/23/2002	1200	89
06714000	6/24/2002	1200	81
06714000	6/25/2002	1200	73
06714000	6/26/2002	1200	81
06714000	6/27/2002	1200	70
06714000	6/28/2002	1200	68
06714000	6/29/2002	1200	84
06714000	6/30/2002	1200	68
06714000	7/1/2002	1200	65
06714000	7/2/2002	1200	61
06714000	7/3/2002	1200	77
06714000	7/4/2002	1200	70
06714000	7/5/2002	1200	98
06714000	7/6/2002	1200	437
06714000	7/7/2002	1200	136
06714000	7/8/2002	1200	92
06714000	7/9/2002	1200	73
06714000	7/10/2002	1200	211
06714000	7/11/2002	1200	177
06714000	7/12/2002	1200	85
06714000	7/13/2002	1200	80
06714000	7/14/2002	1200	70
06714000	7/15/2002	1200	63
06714000	7/16/2002	1200	62
06714000	7/17/2002	1200	60
06714000	7/18/2002	1200	55
06714000	7/19/2002	1200	54
06714000	7/20/2002	1200	55
06714000	7/21/2002	1200	54
06714000	7/22/2002	1200	65
06714000	7/23/2002	1200	61
06714000	7/24/2002	1200	55
06714000	7/25/2002	1200	50
06714000	7/26/2002	1200	47
06714000	7/27/2002	1200	54
06714000	7/28/2002	1200	65
06714000	7/29/2002	1200	65
06714000	7/30/2002	1200	60
06714000	7/31/2002	1200	56
06714000	8/1/2002	1200	47
06714000	8/2/2002	1200	42
06714000	8/3/2002	1200	52
06714000	8/4/2002	1200	65
06714000	8/5/2002	1200	139
06714000	8/6/2002	1200	85
06714000	8/7/2002	1200	63
06714000	8/8/2002	1200	58
06714000	8/9/2002	1200	58
06714000	8/10/2002	1200	54
06714000	8/11/2002	1200	52
06714000	8/12/2002	1200	54
06714000	8/13/2002	1200	57
06714000	8/14/2002	1200	51
06714000	8/15/2002	1200	43
06714000	8/16/2002	1200	47
06714000	8/17/2002	1200	48
06714000	8/18/2002	1200	48
06714000	8/19/2002	1200	49
06714000	8/20/2002	1200	52
06714000	8/21/2002	1200	71
06714000	8/22/2002	1200	80
06714000	8/23/2002	1200	78
06714000	8/24/2002	1200	65
06714000	8/25/2002	1200	60
06714000	8/26/2002	1200	57
06714000	8/27/2002	1200	61
06714000	8/28/2002	1200	119
06714000	8/29/2002	1200	268
06714000	8/30/2002	1200	122
06714000	8/31/2002	1200	66
06714000	9/1/2002	1200	53
06714000	9/2/2002	1200	52
06714000	9/3/2002	1200	52
06714000	9/4/2002	1200	50
06714000	9/5/2002	1200	50
06714000	9/6/2002	1200	50
06714000	9/7/2002	1200	48
06714000	9/8/2002	1200	56
06714000	9/9/2002	1200	60
06714000	9/10/2002	1200	161
06714000	9/11/2002	1200	90
06714000	9/12/2002	1200	392
06714000	9/13/2002	1200	454
06714000	9/14/2002	1200	115
06714000	9/15/2002	1200	87
06714000	9/16/2002	1200	81
06714000	9/17/2002	1200	70
06714000	9/18/2002	1200	193
06714000	9/19/2002	1200	259
06714000	9/20/2002	1200	94
06714000	9/21/2002	1200	81
06714000	9/22/2002	1200	80
06714000	9/23/2002	1200	81
06714000	9/24/2002	1200	78
06714000	9/25/2002	1200	73
06714000	9/26/2002	1200	103
06714000	9/27/2002	1200	89
06714000	9/28/2002	1200	90
06714000	9/29/2002	1200	91
06714000	9/30/2002	1200	92
06714000	10/1/2002	1200	119
06714000	10/2/2002	1200	319
06714000	10/3/2002	1200	113
06714000	10/4/2002	1200	96
06714000	10/5/2002	1200	84
06714000	10/6/2002	1200	82
06714000	10/7/2002	1200	84
06714000	10/8/2002	1200	78
06714000	10/9/2002	1200	79
06714000	10/10/2002	1200	84
06714000	10/11/2002	1200	76
06714000	10/12/2002	1200	72
06714000	10/13/2002	1200	76
06714000	10/14/2002	1200	80
06714000	10/15/2002	1200	82
06714000	10/16/2002	1200	80
06714000	10/17/2002	1200	78
06714000	10/18/2002	1200	77
06714000	10/19/2002	1200	73
06714000	10/20/2002	1200	78
06714000	10/21/2002	1200	78
06714000	10/22/2002	1200	72
06714000	10/23/2002	1200	75
06714000	10/24/2002	1200	72
06714000	10/25/2002	1200	74
06714000	10/26/2002	1200	76
06714000	10/27/2002	1200	90
06714000	10/28/2002	1200	82
06714000	10/29/2002	1200	160
06714000	10/30/2002	1200	108
06714000	10/31/2002	1200	86
06714000	11/1/2002	1200	77
06714000	11/2/2002	1200	77
06714000	11/3/2002	1200	82
06714000	11/4/2002	1200	75
06714000	11/5/2002	1200	73
06714000	11/6/2002	1200	76
06714000	11/7/2002	1200	70
06714000	11/8/2002	1200	66
06714000	11/9/2002	1200	59
06714000	11/10/2002	1200	63
06714000	11/11/2002	1200	65
06714000	11/12/2002	1200	61
06714000	11/13/2002	1200	59
06714000	11/14/2002	1200	67
06714000	11/15/2002	1200	65
06714000	11/16/2002	1200	66
06714000	11/17/2002	1200	63
06714000	11/18/2002	1200	61
06714000	11/19/2002	1200	59
06714000	11/20/2002	1200	60
06714000	11/21/2002	1200	58
06714000	11/22/2002	1200	58
06714000	11/23/2002	1200	57
06714000	11/24/2002	1200	67
06714000	11/25/2002	1200	77
06714000	11/26/2002	1200	69
06714000	11/27/2002	1200	63
06714000	11/28/2002	1200	58
06714000	11/29/2002	1200	57
06714000	11/30/2002	1200	60
06714000	12/1/2002	1200	61
06714000	12/2/2002	1200	61
06714000	12/3/2002	1200	63
06714000	12/4/2002	1200	64
06714000	12/5/2002	1200	63
06714000	12/6/2002	1200	62
06714000	12/7/2002	1200	62
06714000	12/8/2002	1200	65
06714000	12/9/2002	1200	67
06714000	12/10/2002	1200	65
06714000	12/11/2002	1200	60
06714000	12/12/2002	1200	56
06714000	12/13/2002	1200	55
06714000	12/14/2002	1200	55
06714000	12/15/2002	1200	58
06714000	12/16/2002	1200	60
06714000	12/17/2002	1200	59
06714000	12/18/2002	1200	58
06714000	12/19/2002	1200	55
06714000	12/20/2002	1200	53
06714000	12/21/2002	1200	57
06714000	12/22/2002	1200	58
06714000	12/23/2002	1200	60
06714000	12/24/2002	1200	65
06714000	12/25/2002	1200	66
06714000	12/26/2002	1200	66
06714000	12/27/2002	1200	71
06714000	12/28/2002	1200	71
06714000	12/29/2002	1200	72
06714000	12/30/2002	1200	74
06714000	12/31/2002	1200	73
06714000	1/1/2003	1200	77
06714000	1/2/2003	1200	83
06714000	1/3/2003	1200	75
06714000	1/4/2003	1200	72
06714000	1/5/2003	1200	75
06714000	1/6/2003	1200	86
06714000	1/7/2003	1200	68
06714000	1/8/2003	1200	62
06714000	1/9/2003	1200	60
06714000	1/10/2003	1200	59
06714000	1/11/2003	1200	57
06714000	1/12/2003	1200	60
06714000	1/13/2003	1200	62
06714000	1/14/2003	1200	62
06714000	1/15/2003	1200	60
06714000	1/16/2003	1200	59
06714000	1/17/2003	1200	57
06714000	1/18/2003	1200	57
06714000	1/19/2003	1200	58
06714000	1/20/2003	1200	59
06714000	1/21/2003	1200	59
06714000	1/22/2003	1200	59
06714000	1/23/2003	1200	58
06714000	1/24/2003	1200	53
06714000	1/25/2003	1200	54
06714000	1/26/2003	1200	59
06714000	1/27/2003	1200	59
06714000	1/28/2003	1200	51
06714000	1/29/2003	1200	55
06714000	1/30/2003	1200	57
06714000	1/31/2003	1200	60
06714000	2/1/2003	1200	52
06714000	2/2/2003	1200	53
06714000	2/3/2003	1200	101
06714000	2/4/2003	1200	74
06714000	2/5/2003	1200	55
06714000	2/6/2003	1200	55
06714000	2/7/2003	1200	55
06714000	2/8/2003	1200	60
06714000	2/9/2003	1200	60
06714000	2/10/2003	1200	61
06714000	2/11/2003	1200	60
06714000	2/12/2003	1200	54
06714000	2/13/2003	1200	56
06714000	2/14/2003	1200	61
06714000	2/15/2003	1200	90
06714000	2/16/2003	1200	67
06714000	2/17/2003	1200	62
06714000	2/18/2003	1200	52
06714000	2/19/2003	1200	53
06714000	2/20/2003	1200	53
06714000	2/21/2003	1200	55
06714000	2/22/2003	1200	55
06714000	2/23/2003	1200	62
06714000	2/24/2003	1200	59
06714000	2/25/2003	1200	58
06714000	2/26/2003	1200	72
06714000	2/27/2003	1200	77
06714000	2/28/2003	1200	73
06714000	3/1/2003	1200	69
06714000	3/2/2003	1200	72
06714000	3/3/2003	1200	67
06714000	3/4/2003	1200	62
06714000	3/5/2003	1200	61
06714000	3/6/2003	1200	66
06714000	3/7/2003	1200	57
06714000	3/8/2003	1200	58
06714000	3/9/2003	1200	55
06714000	3/10/2003	1200	56
06714000	3/11/2003	1200	55
06714000	3/12/2003	1200	53
06714000	3/13/2003	1200	53
06714000	3/14/2003	1200	54
06714000	3/15/2003	1200	54
06714000	3/16/2003	1200	57
06714000	3/17/2003	1200	208
06714000	3/18/2003	1200	369
06714000	3/19/2003	1200	214
06714000	3/20/2003	1200	373
06714000	3/21/2003	1200	543
06714000	3/22/2003	1200	555
06714000	3/23/2003	1200	597
06714000	3/24/2003	1200	412
06714000	3/25/2003	1200	621
06714000	3/26/2003	1200	708
06714000	3/27/2003	1200	631
06714000	3/28/2003	1200	462
06714000	3/29/2003	1200	390
06714000	3/30/2003	1200	406
06714000	3/31/2003	1200	444
06714000	4/1/2003	1200	354
06714000	4/2/2003	1200	323
06714000	4/3/2003	1200	319
06714000	4/4/2003	1200	389
06714000	4/5/2003	1200	345
06714000	4/6/2003	1200	415
06714000	4/7/2003	1200	352
06714000	4/8/2003	1200	429
06714000	4/9/2003	1200	564
06714000	4/10/2003	1200	544
06714000	4/11/2003	1200	479
06714000	4/12/2003	1200	352
06714000	4/13/2003	1200	391
06714000	4/14/2003	1200	496
06714000	4/15/2003	1200	476
06714000	4/16/2003	1200	751
06714000	4/17/2003	1200	655
06714000	4/18/2003	1200	521
06714000	4/19/2003	1200	1020
06714000	4/20/2003	1200	566
06714000	4/21/2003	1200	546
06714000	4/22/2003	1200	635
06714000	4/23/2003	1200	868
06714000	4/24/2003	1200	1270
06714000	4/25/2003	1200	627
06714000	4/26/2003	1200	553
06714000	4/27/2003	1200	535
06714000	4/28/2003	1200	598
06714000	4/29/2003	1200	831
06714000	4/30/2003	1200	1020
06714000	5/1/2003	1200	932
06714000	5/2/2003	1200	685
06714000	5/3/2003	1200	669
06714000	5/4/2003	1200	617
06714000	5/5/2003	1200	517
06714000	5/6/2003	1200	420
06714000	5/7/2003	1200	387
06714000	5/8/2003	1200	334
06714000	5/9/2003	1200	422
06714000	5/10/2003	1200	1110
06714000	5/11/2003	1200	565
06714000	5/12/2003	1200	496
06714000	5/13/2003	1200	464
06714000	5/14/2003	1200	405
06714000	5/15/2003	1200	283
06714000	5/16/2003	1200	316
06714000	5/17/2003	1200	429
06714000	5/18/2003	1200	436
06714000	5/19/2003	1200	488
06714000	5/20/2003	1200	463
06714000	5/21/2003	1200	461
06714000	5/22/2003	1200	415
06714000	5/23/2003	1200	249
06714000	5/24/2003	1200	283
06714000	5/25/2003	1200	457
06714000	5/26/2003	1200	513
06714000	5/27/2003	1200	522
06714000	5/28/2003	1200	517
06714000	5/29/2003	1200	488
06714000	5/30/2003	1200	609
06714000	5/31/2003	1200	584
06714000	6/1/2003	1200	495
06714000	6/2/2003	1200	564
06714000	6/3/2003	1200	495
06714000	6/4/2003	1200	384
06714000	6/5/2003	1200	394
06714000	6/6/2003	1200	306
06714000	6/7/2003	1200	582
06714000	6/8/2003	1200	249
06714000	6/9/2003	1200	212
06714000	6/10/2003	1200	346
06714000	6/11/2003	1200	423
06714000	6/12/2003	1200	392
06714000	6/13/2003	1200	364
06714000	6/14/2003	1200	377
06714000	6/15/2003	1200	201
06714000	6/16/2003	1200	307
06714000	6/17/2003	1200	413
06714000	6/18/2003	1200	831
06714000	6/19/2003	1200	461
06714000	6/20/2003	1200	272
06714000	6/21/2003	1200	363
06714000	6/22/2003	1200	409
06714000	6/23/2003	1200	360
06714000	6/24/2003	1200	399
06714000	6/25/2003	1200	385
06714000	6/26/2003	1200	302
06714000	6/27/2003	1200	285
06714000	6/28/2003	1200	279
06714000	6/29/2003	1200	291
06714000	6/30/2003	1200	279
06714000	7/1/2003	1200	216
06714000	7/2/2003	1200	343
06714000	7/3/2003	1200	319
06714000	7/4/2003	1200	177
06714000	7/5/2003	1200	160
06714000	7/6/2003	1200	168
06714000	7/7/2003	1200	256
06714000	7/8/2003	1200	135
06714000	7/9/2003	1200	122
06714000	7/10/2003	1200	124
06714000	7/11/2003	1200	99
06714000	7/12/2003	1200	83
06714000	7/13/2003	1200	81
06714000	7/14/2003	1200	74
06714000	7/15/2003	1200	133
06714000	7/16/2003	1200	160
06714000	7/17/2003	1200	164
06714000	7/18/2003	1200	197
06714000	7/19/2003	1200	523
06714000	7/20/2003	1200	250
06714000	7/21/2003	1200	199
06714000	7/22/2003	1200	216
06714000	7/23/2003	1200	202
06714000	7/24/2003	1200	213
06714000	7/25/2003	1200	127
06714000	7/26/2003	1200	134
06714000	7/27/2003	1200	211
06714000	7/28/2003	1200	257
06714000	7/29/2003	1200	405
06714000	7/30/2003	1200	543
06714000	7/31/2003	1200	277
06714000	8/1/2003	1200	247
06714000	8/2/2003	1200	179
06714000	8/3/2003	1200	134
06714000	8/4/2003	1200	216
06714000	8/5/2003	1200	310
06714000	8/6/2003	1200	133
06714000	8/7/2003	1200	174
06714000	8/8/2003	1200	316
06714000	8/9/2003	1200	183
06714000	8/10/2003	1200	116
06714000	8/11/2003	1200	179
06714000	8/12/2003	1200	264
06714000	8/13/2003	1200	185
06714000	8/14/2003	1200	180
06714000	8/15/2003	1200	178
06714000	8/16/2003	1200	114
06714000	8/17/2003	1200	98
06714000	8/18/2003	1200	192
06714000	8/19/2003	1200	139
06714000	8/20/2003	1200	96
06714000	8/21/2003	1200	91
06714000	8/22/2003	1200	91
06714000	8/23/2003	1200	87
06714000	8/24/2003	1200	87
06714000	8/25/2003	1200	90
06714000	8/26/2003	1200	140
06714000	8/27/2003	1200	168
06714000	8/28/2003	1200	173
06714000	8/29/2003	1200	218
06714000	8/30/2003	1200	1080
06714000	8/31/2003	1200	593
06714000	9/1/2003	1200	381
06714000	9/2/2003	1200	379
06714000	9/3/2003	1200	359
06714000	9/4/2003	1200	314
06714000	9/5/2003	1200	297
06714000	9/6/2003	1200	341
06714000	9/7/2003	1200	271
06714000	9/8/2003	1200	239
06714000	9/9/2003	1200	262
06714000	9/10/2003	1200	351
06714000	9/11/2003	1200	338
06714000	9/12/2003	1200	239
06714000	9/13/2003	1200	177
06714000	9/14/2003	1200	164
06714000	9/15/2003	1200	160
06714000	9/16/2003	1200	146
06714000	9/17/2003	1200	139
06714000	9/18/2003	1200	134
06714000	9/19/2003	1200	123
06714000	9/20/2003	1200	123
06714000	9/21/2003	1200	120
06714000	9/22/2003	1200	124
06714000	9/23/2003	1200	103
06714000	9/24/2003	1200	125
06714000	9/25/2003	1200	139
06714000	9/26/2003	1200	175
06714000	9/27/2003	1200	182
06714000	9/28/2003	1200	185
06714000	9/29/2003	1200	188
06714000	9/30/2003	1200	189
06752260	10/1/1992	1200	9.2
06752260	10/2/1992	1200	12
06752260	10/3/1992	1200	13
06752260	10/4/1992	1200	11
06752260	10/5/1992	1200	16
06752260	10/6/1992	1200	14
06752260	10/7/1992	1200	17
06752260	10/8/1992	1200	16
06752260	10/9/1992	1200	18
06752260	10/10/1992	1200	14
06752260	10/11/1992	1200	12
06752260	10/12/1992	1200	14
06752260	10/13/1992	1200	13
06752260	10/14/1992	1200	14
06752260	10/15/1992	1200	11
06752260	10/16/1992	1200	16
06752260	10/17/1992	1200	19
06752260	10/18/1992	1200	13
06752260	10/19/1992	1200	12
06752260	10/20/1992	1200	12
06752260	10/21/1992	1200	13
06752260	10/22/1992	1200	12
06752260	10/23/1992	1200	13
06752260	10/24/1992	1200	14
06752260	10/25/1992	1200	13
06752260	10/26/1992	1200	12
06752260	10/27/1992	1200	10
06752260	10/28/1992	1200	11
06752260	10/29/1992	1200	9.7
06752260	10/30/1992	1200	9.3
06752260	10/31/1992	1200	9.6
06752260	11/1/1992	1200	9.3
06752260	11/2/1992	1200	8.2
06752260	11/3/1992	1200	7.6
06752260	11/4/1992	1200	6.7
06752260	11/5/1992	1200	7
06752260	11/6/1992	1200	7.4
06752260	11/7/1992	1200	7.2
06752260	11/8/1992	1200	7
06752260	11/9/1992	1200	8.7
06752260	11/10/1992	1200	9.6
06752260	11/11/1992	1200	9.9
06752260	11/12/1992	1200	9.9
06752260	11/13/1992	1200	9.8
06752260	11/14/1992	1200	9.3
06752260	11/15/1992	1200	9.6
06752260	11/16/1992	1200	9.4
06752260	11/17/1992	1200	9.3
06752260	11/18/1992	1200	9.1
06752260	11/19/1992	1200	8.7
06752260	11/20/1992	1200	9
06752260	11/21/1992	1200	9.9
06752260	11/22/1992	1200	8.4
06752260	11/23/1992	1200	8.7
06752260	11/24/1992	1200	8.7
06752260	11/25/1992	1200	8.4
06752260	11/26/1992	1200	8.4
06752260	11/27/1992	1200	8.4
06752260	11/28/1992	1200	8.4
06752260	11/29/1992	1200	8.3
06752260	11/30/1992	1200	8.1
06752260	12/1/1992	1200	8.1
06752260	12/2/1992	1200	8.1
06752260	12/3/1992	1200	8.1
06752260	12/4/1992	1200	7.8
06752260	12/5/1992	1200	7.8
06752260	12/6/1992	1200	7.8
06752260	12/7/1992	1200	7.8
06752260	12/8/1992	1200	9.2
06752260	12/9/1992	1200	5.6
06752260	12/10/1992	1200	5.1
06752260	12/11/1992	1200	7.6
06752260	12/12/1992	1200	9.5
06752260	12/13/1992	1200	8.5
06752260	12/14/1992	1200	8.2
06752260	12/15/1992	1200	8
06752260	12/16/1992	1200	7.8
06752260	12/17/1992	1200	7.8
06752260	12/18/1992	1200	7.6
06752260	12/19/1992	1200	7.2
06752260	12/20/1992	1200	6.8
06752260	12/21/1992	1200	7
06752260	12/22/1992	1200	7
06752260	12/23/1992	1200	7
06752260	12/24/1992	1200	6.8
06752260	12/25/1992	1200	6.8
06752260	12/26/1992	1200	6.7
06752260	12/27/1992	1200	6.7
06752260	12/28/1992	1200	6.3
06752260	12/29/1992	1200	6.2
06752260	12/30/1992	1200	6.2
06752260	12/31/1992	1200	6.2
06752260	1/1/1993	1200	6
06752260	1/2/1993	1200	5.8
06752260	1/3/1993	1200	5.7
06752260	1/4/1993	1200	5.6
06752260	1/5/1993	1200	5.4
06752260	1/6/1993	1200	5.1
06752260	1/7/1993	1200	5.6
06752260	1/8/1993	1200	5
06752260	1/9/1993	1200	5.4
06752260	1/10/1993	1200	5.5
06752260	1/11/1993	1200	5.4
06752260	1/12/1993	1200	5.4
06752260	1/13/1993	1200	6.3
06752260	1/14/1993	1200	5.1
06752260	1/15/1993	1200	13
06752260	1/16/1993	1200	31
06752260	1/17/1993	1200	30
06752260	1/18/1993	1200	32
06752260	1/19/1993	1200	32
06752260	1/20/1993	1200	32
06752260	1/21/1993	1200	30
06752260	1/22/1993	1200	30
06752260	1/23/1993	1200	32
06752260	1/24/1993	1200	32
06752260	1/25/1993	1200	29
06752260	1/26/1993	1200	27
06752260	1/27/1993	1200	22
06752260	1/28/1993	1200	23
06752260	1/29/1993	1200	20
06752260	1/30/1993	1200	16
06752260	1/31/1993	1200	17
06752260	2/1/1993	1200	17
06752260	2/2/1993	1200	20
06752260	2/3/1993	1200	24
06752260	2/4/1993	1200	25
06752260	2/5/1993	1200	22
06752260	2/6/1993	1200	20
06752260	2/7/1993	1200	18
06752260	2/8/1993	1200	18
06752260	2/9/1993	1200	19
06752260	2/10/1993	1200	24
06752260	2/11/1993	1200	27
06752260	2/12/1993	1200	27
06752260	2/13/1993	1200	25
06752260	2/14/1993	1200	22
06752260	2/15/1993	1200	20
06752260	2/16/1993	1200	17
06752260	2/17/1993	1200	17
06752260	2/18/1993	1200	15
06752260	2/19/1993	1200	24
06752260	2/20/1993	1200	31
06752260	2/21/1993	1200	29
06752260	2/22/1993	1200	27
06752260	2/23/1993	1200	24
06752260	2/24/1993	1200	22
06752260	2/25/1993	1200	26
06752260	2/26/1993	1200	26
06752260	2/27/1993	1200	26
06752260	2/28/1993	1200	26
06752260	3/1/1993	1200	27
06752260	3/2/1993	1200	29
06752260	3/3/1993	1200	31
06752260	3/4/1993	1200	28
06752260	3/5/1993	1200	24
06752260	3/6/1993	1200	29
06752260	3/7/1993	1200	33
06752260	3/8/1993	1200	32
06752260	3/9/1993	1200	33
06752260	3/10/1993	1200	32
06752260	3/11/1993	1200	28
06752260	3/12/1993	1200	25
06752260	3/13/1993	1200	20
06752260	3/14/1993	1200	19
06752260	3/15/1993	1200	24
06752260	3/16/1993	1200	31
06752260	3/17/1993	1200	31
06752260	3/18/1993	1200	27
06752260	3/19/1993	1200	32
06752260	3/20/1993	1200	29
06752260	3/21/1993	1200	29
06752260	3/22/1993	1200	36
06752260	3/23/1993	1200	35
06752260	3/24/1993	1200	35
06752260	3/25/1993	1200	33
06752260	3/26/1993	1200	25
06752260	3/27/1993	1200	25
06752260	3/28/1993	1200	30
06752260	3/29/1993	1200	35
06752260	3/30/1993	1200	38
06752260	3/31/1993	1200	38
06752260	4/1/1993	1200	35
06752260	4/2/1993	1200	34
06752260	4/3/1993	1200	40
06752260	4/4/1993	1200	40
06752260	4/5/1993	1200	48
06752260	4/6/1993	1200	52
06752260	4/7/1993	1200	45
06752260	4/8/1993	1200	37
06752260	4/9/1993	1200	31
06752260	4/10/1993	1200	33
06752260	4/11/1993	1200	33
06752260	4/12/1993	1200	40
06752260	4/13/1993	1200	49
06752260	4/14/1993	1200	48
06752260	4/15/1993	1200	38
06752260	4/16/1993	1200	24
06752260	4/17/1993	1200	20
06752260	4/18/1993	1200	19
06752260	4/19/1993	1200	18
06752260	4/20/1993	1200	28
06752260	4/21/1993	1200	18
06752260	4/22/1993	1200	14
06752260	4/23/1993	1200	11
06752260	4/24/1993	1200	10
06752260	4/25/1993	1200	12
06752260	4/26/1993	1200	12
06752260	4/27/1993	1200	10
06752260	4/28/1993	1200	9.3
06752260	4/29/1993	1200	19
06752260	4/30/1993	1200	13
06752260	5/1/1993	1200	5
06752260	5/2/1993	1200	4.1
06752260	5/3/1993	1200	5.8
06752260	5/4/1993	1200	7.1
06752260	5/5/1993	1200	7
06752260	5/6/1993	1200	23
06752260	5/7/1993	1200	55
06752260	5/8/1993	1200	14
06752260	5/9/1993	1200	7.3
06752260	5/10/1993	1200	7.9
06752260	5/11/1993	1200	8.2
06752260	5/12/1993	1200	21
06752260	5/13/1993	1200	45
06752260	5/14/1993	1200	124
06752260	5/15/1993	1200	146
06752260	5/16/1993	1200	175
06752260	5/17/1993	1200	236
06752260	5/18/1993	1200	69
06752260	5/19/1993	1200	64
06752260	5/20/1993	1200	147
06752260	5/21/1993	1200	138
06752260	5/22/1993	1200	316
06752260	5/23/1993	1200	303
06752260	5/24/1993	1200	90
06752260	5/25/1993	1200	178
06752260	5/26/1993	1200	327
06752260	5/27/1993	1200	368
06752260	5/28/1993	1200	343
06752260	5/29/1993	1200	432
06752260	5/30/1993	1200	249
06752260	5/31/1993	1200	522
06752260	6/1/1993	1200	438
06752260	6/2/1993	1200	482
06752260	6/3/1993	1200	1210
06752260	6/4/1993	1200	1190
06752260	6/5/1993	1200	1120
06752260	6/6/1993	1200	1110
06752260	6/7/1993	1200	1280
06752260	6/8/1993	1200	929
06752260	6/9/1993	1200	740
06752260	6/10/1993	1200	633
06752260	6/11/1993	1200	626
06752260	6/12/1993	1200	728
06752260	6/13/1993	1200	616
06752260	6/14/1993	1200	200
06752260	6/15/1993	1200	278
06752260	6/16/1993	1200	437
06752260	6/17/1993	1200	763
06752260	6/18/1993	1200	2020
06752260	6/19/1993	1200	2470
06752260	6/20/1993	1200	2230
06752260	6/21/1993	1200	1900
06752260	6/22/1993	1200	1880
06752260	6/23/1993	1200	1790
06752260	6/24/1993	1200	1270
06752260	6/25/1993	1200	603
06752260	6/26/1993	1200	339
06752260	6/27/1993	1200	198
06752260	6/28/1993	1200	223
06752260	6/29/1993	1200	466
06752260	6/30/1993	1200	590
06752260	7/1/1993	1200	704
06752260	7/2/1993	1200	446
06752260	7/3/1993	1200	621
06752260	7/4/1993	1200	883
06752260	7/5/1993	1200	628
06752260	7/6/1993	1200	539
06752260	7/7/1993	1200	276
06752260	7/8/1993	1200	200
06752260	7/9/1993	1200	174
06752260	7/10/1993	1200	254
06752260	7/11/1993	1200	314
06752260	7/12/1993	1200	279
06752260	7/13/1993	1200	355
06752260	7/14/1993	1200	637
06752260	7/15/1993	1200	702
06752260	7/16/1993	1200	506
06752260	7/17/1993	1200	234
06752260	7/18/1993	1200	184
06752260	7/19/1993	1200	44
06752260	7/20/1993	1200	61
06752260	7/21/1993	1200	33
06752260	7/22/1993	1200	42
06752260	7/23/1993	1200	8.3
06752260	7/24/1993	1200	50
06752260	7/25/1993	1200	38
06752260	7/26/1993	1200	145
06752260	7/27/1993	1200	131
06752260	7/28/1993	1200	104
06752260	7/29/1993	1200	62
06752260	7/30/1993	1200	67
06752260	7/31/1993	1200	96
06752260	8/1/1993	1200	85
06752260	8/2/1993	1200	61
06752260	8/3/1993	1200	52
06752260	8/4/1993	1200	60
06752260	8/5/1993	1200	103
06752260	8/6/1993	1200	135
06752260	8/7/1993	1200	89
06752260	8/8/1993	1200	58
06752260	8/9/1993	1200	59
06752260	8/10/1993	1200	60
06752260	8/11/1993	1200	95
06752260	8/12/1993	1200	59
06752260	8/13/1993	1200	55
06752260	8/14/1993	1200	45
06752260	8/15/1993	1200	60
06752260	8/16/1993	1200	26
06752260	8/17/1993	1200	51
06752260	8/18/1993	1200	56
06752260	8/19/1993	1200	45
06752260	8/20/1993	1200	43
06752260	8/21/1993	1200	98
06752260	8/22/1993	1200	54
06752260	8/23/1993	1200	21
06752260	8/24/1993	1200	16
06752260	8/25/1993	1200	59
06752260	8/26/1993	1200	69
06752260	8/27/1993	1200	51
06752260	8/28/1993	1200	49
06752260	8/29/1993	1200	55
06752260	8/30/1993	1200	36
06752260	8/31/1993	1200	34
06752260	9/1/1993	1200	14
06752260	9/2/1993	1200	13
06752260	9/3/1993	1200	65
06752260	9/4/1993	1200	140
06752260	9/5/1993	1200	57
06752260	9/6/1993	1200	48
06752260	9/7/1993	1200	20
06752260	9/8/1993	1200	18
06752260	9/9/1993	1200	37
06752260	9/10/1993	1200	33
06752260	9/11/1993	1200	18
06752260	9/12/1993	1200	18
06752260	9/13/1993	1200	30
06752260	9/14/1993	1200	16
06752260	9/15/1993	1200	9
06752260	9/16/1993	1200	7.7
06752260	9/17/1993	1200	9.2
06752260	9/18/1993	1200	18
06752260	9/19/1993	1200	14
06752260	9/20/1993	1200	12
06752260	9/21/1993	1200	12
06752260	9/22/1993	1200	9.5
06752260	9/23/1993	1200	9.2
06752260	9/24/1993	1200	10
06752260	9/25/1993	1200	11
06752260	9/26/1993	1200	11
06752260	9/27/1993	1200	10
06752260	9/28/1993	1200	8.5
06752260	9/29/1993	1200	7.1
06752260	9/30/1993	1200	7.5
06752260	10/1/1993	1200	7.1
06752260	10/2/1993	1200	7.5
06752260	10/3/1993	1200	8.9
06752260	10/4/1993	1200	10
06752260	10/5/1993	1200	10
06752260	10/6/1993	1200	10
06752260	10/7/1993	1200	8.9
06752260	10/8/1993	1200	7.3
06752260	10/9/1993	1200	6.7
06752260	10/10/1993	1200	7.5
06752260	10/11/1993	1200	6.9
06752260	10/12/1993	1200	6.9
06752260	10/13/1993	1200	6.8
06752260	10/14/1993	1200	7.7
06752260	10/15/1993	1200	7.9
06752260	10/16/1993	1200	8.3
06752260	10/17/1993	1200	11
06752260	10/18/1993	1200	18
06752260	10/19/1993	1200	12
06752260	10/20/1993	1200	10
06752260	10/21/1993	1200	9.2
06752260	10/22/1993	1200	9.1
06752260	10/23/1993	1200	9.1
06752260	10/24/1993	1200	9
06752260	10/25/1993	1200	9.1
06752260	10/26/1993	1200	8
06752260	10/27/1993	1200	12
06752260	10/28/1993	1200	11
06752260	10/29/1993	1200	11
06752260	10/30/1993	1200	9.9
06752260	10/31/1993	1200	10
06752260	11/1/1993	1200	10
06752260	11/2/1993	1200	9.7
06752260	11/3/1993	1200	9.6
06752260	11/4/1993	1200	9.4
06752260	11/5/1993	1200	9.2
06752260	11/6/1993	1200	9.2
06752260	11/7/1993	1200	9
06752260	11/8/1993	1200	9.3
06752260	11/9/1993	1200	8
06752260	11/10/1993	1200	8.1
06752260	11/11/1993	1200	8.3
06752260	11/12/1993	1200	9.8
06752260	11/13/1993	1200	7.6
06752260	11/14/1993	1200	9.1
06752260	11/15/1993	1200	7.7
06752260	11/16/1993	1200	8.3
06752260	11/17/1993	1200	10
06752260	11/18/1993	1200	14
06752260	11/19/1993	1200	15
06752260	11/20/1993	1200	10
06752260	11/21/1993	1200	10
06752260	11/22/1993	1200	9.8
06752260	11/23/1993	1200	7.9
06752260	11/24/1993	1200	7.1
06752260	11/25/1993	1200	6.6
06752260	11/26/1993	1200	7
06752260	11/27/1993	1200	7.3
06752260	11/28/1993	1200	7.1
06752260	11/29/1993	1200	6.9
06752260	11/30/1993	1200	6.2
06752260	12/1/1993	1200	6.1
06752260	12/2/1993	1200	6.2
06752260	12/3/1993	1200	6.3
06752260	12/4/1993	1200	6.5
06752260	12/5/1993	1200	6.4
06752260	12/6/1993	1200	6.4
06752260	12/7/1993	1200	6.1
06752260	12/8/1993	1200	4.9
06752260	12/9/1993	1200	4.4
06752260	12/10/1993	1200	4.2
06752260	12/11/1993	1200	4.3
06752260	12/12/1993	1200	4.1
06752260	12/13/1993	1200	4.4
06752260	12/14/1993	1200	4.9
06752260	12/15/1993	1200	5.8
06752260	12/16/1993	1200	6.1
06752260	12/17/1993	1200	7.1
06752260	12/18/1993	1200	6.8
06752260	12/19/1993	1200	6.4
06752260	12/20/1993	1200	6.3
06752260	12/21/1993	1200	5.9
06752260	12/22/1993	1200	5.8
06752260	12/23/1993	1200	5.7
06752260	12/24/1993	1200	5.7
06752260	12/25/1993	1200	5.7
06752260	12/26/1993	1200	5.7
06752260	12/27/1993	1200	5.5
06752260	12/28/1993	1200	5.3
06752260	12/29/1993	1200	5.1
06752260	12/30/1993	1200	5.1
06752260	12/31/1993	1200	5.1
06752260	1/1/1994	1200	5.1
06752260	1/2/1994	1200	4.8
06752260	1/3/1994	1200	24
06752260	1/4/1994	1200	42
06752260	1/5/1994	1200	41
06752260	1/6/1994	1200	38
06752260	1/7/1994	1200	45
06752260	1/8/1994	1200	39
06752260	1/9/1994	1200	38
06752260	1/10/1994	1200	37
06752260	1/11/1994	1200	35
06752260	1/12/1994	1200	30
06752260	1/13/1994	1200	29
06752260	1/14/1994	1200	23
06752260	1/15/1994	1200	27
06752260	1/16/1994	1200	28
06752260	1/17/1994	1200	22
06752260	1/18/1994	1200	25
06752260	1/19/1994	1200	28
06752260	1/20/1994	1200	30
06752260	1/21/1994	1200	29
06752260	1/22/1994	1200	23
06752260	1/23/1994	1200	23
06752260	1/24/1994	1200	23
06752260	1/25/1994	1200	25
06752260	1/26/1994	1200	26
06752260	1/27/1994	1200	26
06752260	1/28/1994	1200	25
06752260	1/29/1994	1200	21
06752260	1/30/1994	1200	22
06752260	1/31/1994	1200	24
06752260	2/1/1994	1200	24
06752260	2/2/1994	1200	23
06752260	2/3/1994	1200	21
06752260	2/4/1994	1200	21
06752260	2/5/1994	1200	23
06752260	2/6/1994	1200	22
06752260	2/7/1994	1200	21
06752260	2/8/1994	1200	22
06752260	2/9/1994	1200	19
06752260	2/10/1994	1200	19
06752260	2/11/1994	1200	22
06752260	2/12/1994	1200	26
06752260	2/13/1994	1200	23
06752260	2/14/1994	1200	23
06752260	2/15/1994	1200	36
06752260	2/16/1994	1200	39
06752260	2/17/1994	1200	41
06752260	2/18/1994	1200	40
06752260	2/19/1994	1200	42
06752260	2/20/1994	1200	42
06752260	2/21/1994	1200	39
06752260	2/22/1994	1200	28
06752260	2/23/1994	1200	28
06752260	2/24/1994	1200	29
06752260	2/25/1994	1200	29
06752260	2/26/1994	1200	30
06752260	2/27/1994	1200	31
06752260	2/28/1994	1200	40
06752260	3/1/1994	1200	40
06752260	3/2/1994	1200	37
06752260	3/3/1994	1200	40
06752260	3/4/1994	1200	40
06752260	3/5/1994	1200	39
06752260	3/6/1994	1200	42
06752260	3/7/1994	1200	41
06752260	3/8/1994	1200	36
06752260	3/9/1994	1200	30
06752260	3/10/1994	1200	42
06752260	3/11/1994	1200	37
06752260	3/12/1994	1200	33
06752260	3/13/1994	1200	34
06752260	3/14/1994	1200	33
06752260	3/15/1994	1200	35
06752260	3/16/1994	1200	37
06752260	3/17/1994	1200	34
06752260	3/18/1994	1200	34
06752260	3/19/1994	1200	34
06752260	3/20/1994	1200	42
06752260	3/21/1994	1200	39
06752260	3/22/1994	1200	28
06752260	3/23/1994	1200	21
06752260	3/24/1994	1200	26
06752260	3/25/1994	1200	29
06752260	3/26/1994	1200	22
06752260	3/27/1994	1200	25
06752260	3/28/1994	1200	22
06752260	3/29/1994	1200	16
06752260	3/30/1994	1200	18
06752260	3/31/1994	1200	12
06752260	4/1/1994	1200	3.6
06752260	4/2/1994	1200	4.8
06752260	4/3/1994	1200	4.4
06752260	4/4/1994	1200	4.3
06752260	4/5/1994	1200	5.5
06752260	4/6/1994	1200	3.9
06752260	4/7/1994	1200	3.3
06752260	4/8/1994	1200	3.4
06752260	4/9/1994	1200	6.9
06752260	4/10/1994	1200	7.2
06752260	4/11/1994	1200	4.8
06752260	4/12/1994	1200	4.9
06752260	4/13/1994	1200	5.2
06752260	4/14/1994	1200	5.3
06752260	4/15/1994	1200	4.6
06752260	4/16/1994	1200	4.5
06752260	4/17/1994	1200	4.5
06752260	4/18/1994	1200	5.6
06752260	4/19/1994	1200	5.9
06752260	4/20/1994	1200	6.6
06752260	4/21/1994	1200	6
06752260	4/22/1994	1200	6
06752260	4/23/1994	1200	4.5
06752260	4/24/1994	1200	35
06752260	4/25/1994	1200	88
06752260	4/26/1994	1200	13
06752260	4/27/1994	1200	6.6
06752260	4/28/1994	1200	6.5
06752260	4/29/1994	1200	8.4
06752260	4/30/1994	1200	5.3
06752260	5/1/1994	1200	3
06752260	5/2/1994	1200	4.8
06752260	5/3/1994	1200	13
06752260	5/4/1994	1200	20
06752260	5/5/1994	1200	20
06752260	5/6/1994	1200	80
06752260	5/7/1994	1200	253
06752260	5/8/1994	1200	272
06752260	5/9/1994	1200	238
06752260	5/10/1994	1200	248
06752260	5/11/1994	1200	296
06752260	5/12/1994	1200	327
06752260	5/13/1994	1200	274
06752260	5/14/1994	1200	225
06752260	5/15/1994	1200	293
06752260	5/16/1994	1200	143
06752260	5/17/1994	1200	287
06752260	5/18/1994	1200	198
06752260	5/19/1994	1200	189
06752260	5/20/1994	1200	272
06752260	5/21/1994	1200	157
06752260	5/22/1994	1200	216
06752260	5/23/1994	1200	210
06752260	5/24/1994	1200	216
06752260	5/25/1994	1200	340
06752260	5/26/1994	1200	379
06752260	5/27/1994	1200	325
06752260	5/28/1994	1200	333
06752260	5/29/1994	1200	343
06752260	5/30/1994	1200	325
06752260	5/31/1994	1200	371
06752260	6/1/1994	1200	937
06752260	6/2/1994	1200	650
06752260	6/3/1994	1200	606
06752260	6/4/1994	1200	830
06752260	6/5/1994	1200	774
06752260	6/6/1994	1200	649
06752260	6/7/1994	1200	501
06752260	6/8/1994	1200	211
06752260	6/9/1994	1200	92
06752260	6/10/1994	1200	76
06752260	6/11/1994	1200	177
06752260	6/12/1994	1200	187
06752260	6/13/1994	1200	80
06752260	6/14/1994	1200	47
06752260	6/15/1994	1200	126
06752260	6/16/1994	1200	205
06752260	6/17/1994	1200	237
06752260	6/18/1994	1200	234
06752260	6/19/1994	1200	230
06752260	6/20/1994	1200	307
06752260	6/21/1994	1200	321
06752260	6/22/1994	1200	183
06752260	6/23/1994	1200	163
06752260	6/24/1994	1200	197
06752260	6/25/1994	1200	209
06752260	6/26/1994	1200	136
06752260	6/27/1994	1200	132
06752260	6/28/1994	1200	119
06752260	6/29/1994	1200	100
06752260	6/30/1994	1200	78
06752260	7/1/1994	1200	97
06752260	7/2/1994	1200	146
06752260	7/3/1994	1200	163
06752260	7/4/1994	1200	178
06752260	7/5/1994	1200	116
06752260	7/6/1994	1200	67
06752260	7/7/1994	1200	34
06752260	7/8/1994	1200	75
06752260	7/9/1994	1200	42
06752260	7/10/1994	1200	11
06752260	7/11/1994	1200	13
06752260	7/12/1994	1200	47
06752260	7/13/1994	1200	88
06752260	7/14/1994	1200	104
06752260	7/15/1994	1200	165
06752260	7/16/1994	1200	69
06752260	7/17/1994	1200	71
06752260	7/18/1994	1200	44
06752260	7/19/1994	1200	37
06752260	7/20/1994	1200	23
06752260	7/21/1994	1200	33
06752260	7/22/1994	1200	29
06752260	7/23/1994	1200	62
06752260	7/24/1994	1200	145
06752260	7/25/1994	1200	56
06752260	7/26/1994	1200	26
06752260	7/27/1994	1200	16
06752260	7/28/1994	1200	26
06752260	7/29/1994	1200	15
06752260	7/30/1994	1200	10
06752260	7/31/1994	1200	7.8
06752260	8/1/1994	1200	23
06752260	8/2/1994	1200	62
06752260	8/3/1994	1200	57
06752260	8/4/1994	1200	40
06752260	8/5/1994	1200	31
06752260	8/6/1994	1200	26
06752260	8/7/1994	1200	65
06752260	8/8/1994	1200	37
06752260	8/9/1994	1200	35
06752260	8/10/1994	1200	60
06752260	8/11/1994	1200	287
06752260	8/12/1994	1200	111
06752260	8/13/1994	1200	67
06752260	8/14/1994	1200	86
06752260	8/15/1994	1200	59
06752260	8/16/1994	1200	66
06752260	8/17/1994	1200	107
06752260	8/18/1994	1200	35
06752260	8/19/1994	1200	52
06752260	8/20/1994	1200	45
06752260	8/21/1994	1200	35
06752260	8/22/1994	1200	31
06752260	8/23/1994	1200	42
06752260	8/24/1994	1200	29
06752260	8/25/1994	1200	27
06752260	8/26/1994	1200	47
06752260	8/27/1994	1200	30
06752260	8/28/1994	1200	19
06752260	8/29/1994	1200	16
06752260	8/30/1994	1200	18
06752260	8/31/1994	1200	18
06752260	9/1/1994	1200	10
06752260	9/2/1994	1200	8.1
06752260	9/3/1994	1200	8.3
06752260	9/4/1994	1200	8.7
06752260	9/5/1994	1200	23
06752260	9/6/1994	1200	28
06752260	9/7/1994	1200	23
06752260	9/8/1994	1200	25
06752260	9/9/1994	1200	10
06752260	9/10/1994	1200	9.8
06752260	9/11/1994	1200	6.3
06752260	9/12/1994	1200	5.7
06752260	9/13/1994	1200	6.4
06752260	9/14/1994	1200	5.8
06752260	9/15/1994	1200	4.9
06752260	9/16/1994	1200	5.3
06752260	9/17/1994	1200	6.8
06752260	9/18/1994	1200	7.1
06752260	9/19/1994	1200	6.3
06752260	9/20/1994	1200	5.1
06752260	9/21/1994	1200	5.5
06752260	9/22/1994	1200	5.6
06752260	9/23/1994	1200	19
06752260	9/24/1994	1200	3.7
06752260	9/25/1994	1200	3.5
06752260	9/26/1994	1200	3.4
06752260	9/27/1994	1200	2.7
06752260	9/28/1994	1200	2.9
06752260	9/29/1994	1200	3.5
06752260	9/30/1994	1200	1.6
06752260	10/1/1994	1200	1.7
06752260	10/2/1994	1200	2.3
06752260	10/3/1994	1200	4.3
06752260	10/4/1994	1200	5.2
06752260	10/5/1994	1200	5.3
06752260	10/6/1994	1200	6
06752260	10/7/1994	1200	2.9
06752260	10/8/1994	1200	4
06752260	10/9/1994	1200	4.5
06752260	10/10/1994	1200	5.3
06752260	10/11/1994	1200	4
06752260	10/12/1994	1200	6
06752260	10/13/1994	1200	4.7
06752260	10/14/1994	1200	4.9
06752260	10/15/1994	1200	6.9
06752260	10/16/1994	1200	7.1
06752260	10/17/1994	1200	8.7
06752260	10/18/1994	1200	7.4
06752260	10/19/1994	1200	7
06752260	10/20/1994	1200	6.5
06752260	10/21/1994	1200	6.1
06752260	10/22/1994	1200	5.7
06752260	10/23/1994	1200	5.5
06752260	10/24/1994	1200	5
06752260	10/25/1994	1200	7.2
06752260	10/26/1994	1200	8.7
06752260	10/27/1994	1200	9.3
06752260	10/28/1994	1200	7.4
06752260	10/29/1994	1200	7.5
06752260	10/30/1994	1200	7.4
06752260	10/31/1994	1200	7.1
06752260	11/1/1994	1200	8.1
06752260	11/2/1994	1200	7.6
06752260	11/3/1994	1200	7.2
06752260	11/4/1994	1200	8.3
06752260	11/5/1994	1200	8.3
06752260	11/6/1994	1200	8.5
06752260	11/7/1994	1200	7.5
06752260	11/8/1994	1200	9.6
06752260	11/9/1994	1200	9.9
06752260	11/10/1994	1200	10
06752260	11/11/1994	1200	11
06752260	11/12/1994	1200	9.2
06752260	11/13/1994	1200	9.1
06752260	11/14/1994	1200	9.6
06752260	11/15/1994	1200	9.6
06752260	11/16/1994	1200	9
06752260	11/17/1994	1200	8.8
06752260	11/18/1994	1200	8.2
06752260	11/19/1994	1200	9
06752260	11/20/1994	1200	9.4
06752260	11/21/1994	1200	9.4
06752260	11/22/1994	1200	8.9
06752260	11/23/1994	1200	7.5
06752260	11/24/1994	1200	8.2
06752260	11/25/1994	1200	8.4
06752260	11/26/1994	1200	8.1
06752260	11/27/1994	1200	6.7
06752260	11/28/1994	1200	4.9
06752260	11/29/1994	1200	6.8
06752260	11/30/1994	1200	7.2
06752260	12/1/1994	1200	7.6
06752260	12/2/1994	1200	10
06752260	12/3/1994	1200	9.8
06752260	12/4/1994	1200	9.3
06752260	12/5/1994	1200	6.9
06752260	12/6/1994	1200	8.1
06752260	12/7/1994	1200	6.5
06752260	12/8/1994	1200	5.3
06752260	12/9/1994	1200	4.6
06752260	12/10/1994	1200	5.4
06752260	12/11/1994	1200	7.6
06752260	12/12/1994	1200	7.9
06752260	12/13/1994	1200	5.5
06752260	12/14/1994	1200	7
06752260	12/15/1994	1200	12
06752260	12/16/1994	1200	12
06752260	12/17/1994	1200	11
06752260	12/18/1994	1200	9.5
06752260	12/19/1994	1200	8.8
06752260	12/20/1994	1200	8.2
06752260	12/21/1994	1200	7.9
06752260	12/22/1994	1200	7.9
06752260	12/23/1994	1200	7.7
06752260	12/24/1994	1200	7.7
06752260	12/25/1994	1200	7.6
06752260	12/26/1994	1200	7.4
06752260	12/27/1994	1200	7.5
06752260	12/28/1994	1200	7.7
06752260	12/29/1994	1200	7.2
06752260	12/30/1994	1200	7.6
06752260	12/31/1994	1200	7.4
06752260	1/1/1995	1200	6.3
06752260	1/2/1995	1200	7.1
06752260	1/3/1995	1200	8.2
06752260	1/4/1995	1200	5.3
06752260	1/5/1995	1200	7.3
06752260	1/6/1995	1200	8.6
06752260	1/7/1995	1200	7.6
06752260	1/8/1995	1200	7.6
06752260	1/9/1995	1200	5.9
06752260	1/10/1995	1200	5.8
06752260	1/11/1995	1200	6.3
06752260	1/12/1995	1200	5.4
06752260	1/13/1995	1200	5.7
06752260	1/14/1995	1200	6.5
06752260	1/15/1995	1200	7.4
06752260	1/16/1995	1200	6.6
06752260	1/17/1995	1200	7.3
06752260	1/18/1995	1200	6.8
06752260	1/19/1995	1200	5.2
06752260	1/20/1995	1200	6.1
06752260	1/21/1995	1200	5.5
06752260	1/22/1995	1200	5.2
06752260	1/23/1995	1200	5
06752260	1/24/1995	1200	5.2
06752260	1/25/1995	1200	5.3
06752260	1/26/1995	1200	5.9
06752260	1/27/1995	1200	5.1
06752260	1/28/1995	1200	4.5
06752260	1/29/1995	1200	5.4
06752260	1/30/1995	1200	3.9
06752260	1/31/1995	1200	5.6
06752260	2/1/1995	1200	4.4
06752260	2/2/1995	1200	4.3
06752260	2/3/1995	1200	5
06752260	2/4/1995	1200	4.9
06752260	2/5/1995	1200	4.9
06752260	2/6/1995	1200	5
06752260	2/7/1995	1200	7.2
06752260	2/8/1995	1200	6.9
06752260	2/9/1995	1200	7.4
06752260	2/10/1995	1200	7
06752260	2/11/1995	1200	5.8
06752260	2/12/1995	1200	5.1
06752260	2/13/1995	1200	4.2
06752260	2/14/1995	1200	5.4
06752260	2/15/1995	1200	5
06752260	2/16/1995	1200	5.3
06752260	2/17/1995	1200	5.9
06752260	2/18/1995	1200	7.6
06752260	2/19/1995	1200	5
06752260	2/20/1995	1200	5.3
06752260	2/21/1995	1200	5.6
06752260	2/22/1995	1200	5
06752260	2/23/1995	1200	5.2
06752260	2/24/1995	1200	4.8
06752260	2/25/1995	1200	4.5
06752260	2/26/1995	1200	4.6
06752260	2/27/1995	1200	3.2
06752260	2/28/1995	1200	1.8
06752260	3/1/1995	1200	2
06752260	3/2/1995	1200	2.1
06752260	3/3/1995	1200	2.4
06752260	3/4/1995	1200	3.1
06752260	3/5/1995	1200	2.5
06752260	3/6/1995	1200	3.9
06752260	3/7/1995	1200	3
06752260	3/8/1995	1200	3.9
06752260	3/9/1995	1200	3.3
06752260	3/10/1995	1200	3
06752260	3/11/1995	1200	3
06752260	3/12/1995	1200	3.4
06752260	3/13/1995	1200	3.5
06752260	3/14/1995	1200	3.1
06752260	3/15/1995	1200	2.8
06752260	3/16/1995	1200	2.1
06752260	3/17/1995	1200	1.8
06752260	3/18/1995	1200	1.9
06752260	3/19/1995	1200	2.2
06752260	3/20/1995	1200	2.1
06752260	3/21/1995	1200	1.6
06752260	3/22/1995	1200	2.4
06752260	3/23/1995	1200	1.1
06752260	3/24/1995	1200	1.7
06752260	3/25/1995	1200	1.9
06752260	3/26/1995	1200	1.5
06752260	3/27/1995	1200	1.2
06752260	3/28/1995	1200	1.4
06752260	3/29/1995	1200	1.6
06752260	3/30/1995	1200	1.7
06752260	3/31/1995	1200	1.8
06752260	4/1/1995	1200	1.6
06752260	4/2/1995	1200	1.7
06752260	4/3/1995	1200	1.8
06752260	4/4/1995	1200	2.2
06752260	4/5/1995	1200	2.3
06752260	4/6/1995	1200	2.5
06752260	4/7/1995	1200	2.9
06752260	4/8/1995	1200	3.7
06752260	4/9/1995	1200	2.1
06752260	4/10/1995	1200	2.1
06752260	4/11/1995	1200	2.4
06752260	4/12/1995	1200	2.7
06752260	4/13/1995	1200	2.7
06752260	4/14/1995	1200	2.2
06752260	4/15/1995	1200	1.6
06752260	4/16/1995	1200	1.8
06752260	4/17/1995	1200	5.5
06752260	4/18/1995	1200	2.7
06752260	4/19/1995	1200	4.4
06752260	4/20/1995	1200	1.8
06752260	4/21/1995	1200	1.6
06752260	4/22/1995	1200	1.9
06752260	4/23/1995	1200	2.8
06752260	4/24/1995	1200	3.2
06752260	4/25/1995	1200	2.2
06752260	4/26/1995	1200	5.5
06752260	4/27/1995	1200	4.4
06752260	4/28/1995	1200	9.6
06752260	4/29/1995	1200	12
06752260	4/30/1995	1200	17
06752260	5/1/1995	1200	6.5
06752260	5/2/1995	1200	5.4
06752260	5/3/1995	1200	5.4
06752260	5/4/1995	1200	4.9
06752260	5/5/1995	1200	11
06752260	5/6/1995	1200	7.6
06752260	5/7/1995	1200	7.9
06752260	5/8/1995	1200	12
06752260	5/9/1995	1200	5.5
06752260	5/10/1995	1200	5.2
06752260	5/11/1995	1200	4.6
06752260	5/12/1995	1200	5
06752260	5/13/1995	1200	3.7
06752260	5/14/1995	1200	3
06752260	5/15/1995	1200	3.1
06752260	5/16/1995	1200	5.7
06752260	5/17/1995	1200	23
06752260	5/18/1995	1200	8.9
06752260	5/19/1995	1200	6.8
06752260	5/20/1995	1200	12
06752260	5/21/1995	1200	14
06752260	5/22/1995	1200	9.6
06752260	5/23/1995	1200	18
06752260	5/24/1995	1200	60
06752260	5/25/1995	1200	180
06752260	5/26/1995	1200	640
06752260	5/27/1995	1200	1280
06752260	5/28/1995	1200	1320
06752260	5/29/1995	1200	1700
06752260	5/30/1995	1200	2300
06752260	5/31/1995	1200	2700
06752260	6/1/1995	1200	2000
06752260	6/2/1995	1200	1640
06752260	6/3/1995	1200	1580
06752260	6/4/1995	1200	1730
06752260	6/5/1995	1200	1720
06752260	6/6/1995	1200	1850
06752260	6/7/1995	1200	1950
06752260	6/8/1995	1200	1940
06752260	6/9/1995	1200	2110
06752260	6/10/1995	1200	1800
06752260	6/11/1995	1200	1620
06752260	6/12/1995	1200	1650
06752260	6/13/1995	1200	1970
06752260	6/14/1995	1200	2420
06752260	6/15/1995	1200	2800
06752260	6/16/1995	1200	3100
06752260	6/17/1995	1200	3300
06752260	6/18/1995	1200	3500
06752260	6/19/1995	1200	3300
06752260	6/20/1995	1200	3100
06752260	6/21/1995	1200	2900
06752260	6/22/1995	1200	2670
06752260	6/23/1995	1200	2370
06752260	6/24/1995	1200	2090
06752260	6/25/1995	1200	1900
06752260	6/26/1995	1200	1810
06752260	6/27/1995	1200	1490
06752260	6/28/1995	1200	1300
06752260	6/29/1995	1200	1430
06752260	6/30/1995	1200	1240
06752260	7/1/1995	1200	1220
06752260	7/2/1995	1200	1140
06752260	7/3/1995	1200	1120
06752260	7/4/1995	1200	793
06752260	7/5/1995	1200	587
06752260	7/6/1995	1200	501
06752260	7/7/1995	1200	455
06752260	7/8/1995	1200	426
06752260	7/9/1995	1200	445
06752260	7/10/1995	1200	545
06752260	7/11/1995	1200	553
06752260	7/12/1995	1200	480
06752260	7/13/1995	1200	438
06752260	7/14/1995	1200	386
06752260	7/15/1995	1200	404
06752260	7/16/1995	1200	390
06752260	7/17/1995	1200	286
06752260	7/18/1995	1200	355
06752260	7/19/1995	1200	433
06752260	7/20/1995	1200	472
06752260	7/21/1995	1200	450
06752260	7/22/1995	1200	361
06752260	7/23/1995	1200	335
06752260	7/24/1995	1200	206
06752260	7/25/1995	1200	87
06752260	7/26/1995	1200	142
06752260	7/27/1995	1200	238
06752260	7/28/1995	1200	348
06752260	7/29/1995	1200	388
06752260	7/30/1995	1200	363
06752260	7/31/1995	1200	353
06752260	8/1/1995	1200	180
06752260	8/2/1995	1200	102
06752260	8/3/1995	1200	97
06752260	8/4/1995	1200	109
06752260	8/5/1995	1200	116
06752260	8/6/1995	1200	57
06752260	8/7/1995	1200	66
06752260	8/8/1995	1200	67
06752260	8/9/1995	1200	54
06752260	8/10/1995	1200	56
06752260	8/11/1995	1200	60
06752260	8/12/1995	1200	59
06752260	8/13/1995	1200	45
06752260	8/14/1995	1200	30
06752260	8/15/1995	1200	68
06752260	8/16/1995	1200	46
06752260	8/17/1995	1200	50
06752260	8/18/1995	1200	69
06752260	8/19/1995	1200	50
06752260	8/20/1995	1200	25
06752260	8/21/1995	1200	46
06752260	8/22/1995	1200	70
06752260	8/23/1995	1200	111
06752260	8/24/1995	1200	77
06752260	8/25/1995	1200	53
06752260	8/26/1995	1200	75
06752260	8/27/1995	1200	51
06752260	8/28/1995	1200	32
06752260	8/29/1995	1200	32
06752260	8/30/1995	1200	23
06752260	8/31/1995	1200	22
06752260	9/1/1995	1200	34
06752260	9/2/1995	1200	22
06752260	9/3/1995	1200	32
06752260	9/4/1995	1200	50
06752260	9/5/1995	1200	18
06752260	9/6/1995	1200	38
06752260	9/7/1995	1200	38
06752260	9/8/1995	1200	116
06752260	9/9/1995	1200	75
06752260	9/10/1995	1200	22
06752260	9/11/1995	1200	39
06752260	9/12/1995	1200	41
06752260	9/13/1995	1200	30
06752260	9/14/1995	1200	29
06752260	9/15/1995	1200	45
06752260	9/16/1995	1200	65
06752260	9/17/1995	1200	56
06752260	9/18/1995	1200	61
06752260	9/19/1995	1200	95
06752260	9/20/1995	1200	45
06752260	9/21/1995	1200	24
06752260	9/22/1995	1200	14
06752260	9/23/1995	1200	13
06752260	9/24/1995	1200	14
06752260	9/25/1995	1200	11
06752260	9/26/1995	1200	3
06752260	9/27/1995	1200	2.6
06752260	9/28/1995	1200	1.3
06752260	9/29/1995	1200	7
06752260	9/30/1995	1200	4.9
06752260	10/1/1995	1200	4.4
06752260	10/2/1995	1200	4.3
06752260	10/3/1995	1200	4.8
06752260	10/4/1995	1200	4.1
06752260	10/5/1995	1200	3.2
06752260	10/6/1995	1200	3.5
06752260	10/7/1995	1200	4.2
06752260	10/8/1995	1200	4.6
06752260	10/9/1995	1200	4.9
06752260	10/10/1995	1200	5.1
06752260	10/11/1995	1200	4.5
06752260	10/12/1995	1200	4.4
06752260	10/13/1995	1200	3.7
06752260	10/14/1995	1200	1.9
06752260	10/15/1995	1200	0.78
06752260	10/16/1995	1200	0.75
06752260	10/17/1995	1200	1
06752260	10/18/1995	1200	0.75
06752260	10/19/1995	1200	0.76
06752260	10/20/1995	1200	0.78
06752260	10/21/1995	1200	3.4
06752260	10/22/1995	1200	4.1
06752260	10/23/1995	1200	4.3
06752260	10/24/1995	1200	4.3
06752260	10/25/1995	1200	4.2
06752260	10/26/1995	1200	4.8
06752260	10/27/1995	1200	5.6
06752260	10/28/1995	1200	2
06752260	10/29/1995	1200	1.1
06752260	10/30/1995	1200	1.6
06752260	10/31/1995	1200	1.1
06752260	11/1/1995	1200	3.4
06752260	11/2/1995	1200	1.6
06752260	11/3/1995	1200	4
06752260	11/4/1995	1200	6.5
06752260	11/5/1995	1200	6.6
06752260	11/6/1995	1200	15
06752260	11/7/1995	1200	3
06752260	11/8/1995	1200	0.91
06752260	11/9/1995	1200	0.78
06752260	11/10/1995	1200	5.4
06752260	11/11/1995	1200	4.4
06752260	11/12/1995	1200	0.77
06752260	11/13/1995	1200	3.9
06752260	11/14/1995	1200	2.2
06752260	11/15/1995	1200	0.81
06752260	11/16/1995	1200	0.78
06752260	11/17/1995	1200	0.76
06752260	11/18/1995	1200	0.74
06752260	11/19/1995	1200	0.77
06752260	11/20/1995	1200	0.8
06752260	11/21/1995	1200	0.8
06752260	11/22/1995	1200	1.4
06752260	11/23/1995	1200	0.84
06752260	11/24/1995	1200	0.83
06752260	11/25/1995	1200	0.83
06752260	11/26/1995	1200	0.82
06752260	11/27/1995	1200	1.3
06752260	11/28/1995	1200	0.84
06752260	11/29/1995	1200	0.84
06752260	11/30/1995	1200	0.91
06752260	12/1/1995	1200	1.9
06752260	12/2/1995	1200	1.5
06752260	12/3/1995	1200	0.82
06752260	12/4/1995	1200	0.82
06752260	12/5/1995	1200	0.82
06752260	12/6/1995	1200	1.5
06752260	12/7/1995	1200	1.5
06752260	12/8/1995	1200	0.81
06752260	12/9/1995	1200	0.79
06752260	12/10/1995	1200	0.78
06752260	12/11/1995	1200	0.79
06752260	12/12/1995	1200	0.83
06752260	12/13/1995	1200	5.5
06752260	12/14/1995	1200	19
06752260	12/15/1995	1200	27
06752260	12/16/1995	1200	18
06752260	12/17/1995	1200	16
06752260	12/18/1995	1200	16
06752260	12/19/1995	1200	25
06752260	12/20/1995	1200	17
06752260	12/21/1995	1200	17
06752260	12/22/1995	1200	16
06752260	12/23/1995	1200	18
06752260	12/24/1995	1200	38
06752260	12/25/1995	1200	40
06752260	12/26/1995	1200	36
06752260	12/27/1995	1200	42
06752260	12/28/1995	1200	49
06752260	12/29/1995	1200	45
06752260	12/30/1995	1200	37
06752260	12/31/1995	1200	36
06752260	1/1/1996	1200	42
06752260	1/2/1996	1200	43
06752260	1/3/1996	1200	53
06752260	1/4/1996	1200	45
06752260	1/5/1996	1200	45
06752260	1/6/1996	1200	50
06752260	1/7/1996	1200	39
06752260	1/8/1996	1200	50
06752260	1/9/1996	1200	45
06752260	1/10/1996	1200	47
06752260	1/11/1996	1200	43
06752260	1/12/1996	1200	43
06752260	1/13/1996	1200	61
06752260	1/14/1996	1200	51
06752260	1/15/1996	1200	57
06752260	1/16/1996	1200	57
06752260	1/17/1996	1200	48
06752260	1/18/1996	1200	42
06752260	1/19/1996	1200	35
06752260	1/20/1996	1200	56
06752260	1/21/1996	1200	58
06752260	1/22/1996	1200	65
06752260	1/23/1996	1200	50
06752260	1/24/1996	1200	62
06752260	1/25/1996	1200	55
06752260	1/26/1996	1200	56
06752260	1/27/1996	1200	49
06752260	1/28/1996	1200	60
06752260	1/29/1996	1200	63
06752260	1/30/1996	1200	58
06752260	1/31/1996	1200	45
06752260	2/1/1996	1200	66
06752260	2/2/1996	1200	66
06752260	2/3/1996	1200	69
06752260	2/4/1996	1200	76
06752260	2/5/1996	1200	77
06752260	2/6/1996	1200	79
06752260	2/7/1996	1200	82
06752260	2/8/1996	1200	82
06752260	2/9/1996	1200	79
06752260	2/10/1996	1200	76
06752260	2/11/1996	1200	69
06752260	2/12/1996	1200	66
06752260	2/13/1996	1200	71
06752260	2/14/1996	1200	77
06752260	2/15/1996	1200	77
06752260	2/16/1996	1200	72
06752260	2/17/1996	1200	80
06752260	2/18/1996	1200	78
06752260	2/19/1996	1200	79
06752260	2/20/1996	1200	78
06752260	2/21/1996	1200	83
06752260	2/22/1996	1200	84
06752260	2/23/1996	1200	77
06752260	2/24/1996	1200	65
06752260	2/25/1996	1200	70
06752260	2/26/1996	1200	78
06752260	2/27/1996	1200	65
06752260	2/28/1996	1200	55
06752260	2/29/1996	1200	69
06752260	3/1/1996	1200	71
06752260	3/2/1996	1200	76
06752260	3/3/1996	1200	76
06752260	3/4/1996	1200	74
06752260	3/5/1996	1200	75
06752260	3/6/1996	1200	69
06752260	3/7/1996	1200	60
06752260	3/8/1996	1200	64
06752260	3/9/1996	1200	71
06752260	3/10/1996	1200	74
06752260	3/11/1996	1200	77
06752260	3/12/1996	1200	78
06752260	3/13/1996	1200	80
06752260	3/14/1996	1200	102
06752260	3/15/1996	1200	80
06752260	3/16/1996	1200	71
06752260	3/17/1996	1200	76
06752260	3/18/1996	1200	74
06752260	3/19/1996	1200	90
06752260	3/20/1996	1200	95
06752260	3/21/1996	1200	108
06752260	3/22/1996	1200	85
06752260	3/23/1996	1200	66
06752260	3/24/1996	1200	76
06752260	3/25/1996	1200	59
06752260	3/26/1996	1200	43
06752260	3/27/1996	1200	60
06752260	3/28/1996	1200	62
06752260	3/29/1996	1200	69
06752260	3/30/1996	1200	63
06752260	3/31/1996	1200	62
06752260	4/1/1996	1200	52
06752260	4/2/1996	1200	41
06752260	4/3/1996	1200	68
06752260	4/4/1996	1200	43
06752260	4/5/1996	1200	52
06752260	4/6/1996	1200	48
06752260	4/7/1996	1200	65
06752260	4/8/1996	1200	76
06752260	4/9/1996	1200	96
06752260	4/10/1996	1200	109
06752260	4/11/1996	1200	121
06752260	4/12/1996	1200	112
06752260	4/13/1996	1200	119
06752260	4/14/1996	1200	154
06752260	4/15/1996	1200	129
06752260	4/16/1996	1200	47
06752260	4/17/1996	1200	6.7
06752260	4/18/1996	1200	5.8
06752260	4/19/1996	1200	4.9
06752260	4/20/1996	1200	7.8
06752260	4/21/1996	1200	76
06752260	4/22/1996	1200	59
06752260	4/23/1996	1200	34
06752260	4/24/1996	1200	45
06752260	4/25/1996	1200	53
06752260	4/26/1996	1200	131
06752260	4/27/1996	1200	49
06752260	4/28/1996	1200	58
06752260	4/29/1996	1200	78
06752260	4/30/1996	1200	137
06752260	5/1/1996	1200	217
06752260	5/2/1996	1200	185
06752260	5/3/1996	1200	215
06752260	5/4/1996	1200	172
06752260	5/5/1996	1200	190
06752260	5/6/1996	1200	201
06752260	5/7/1996	1200	271
06752260	5/8/1996	1200	257
06752260	5/9/1996	1200	149
06752260	5/10/1996	1200	227
06752260	5/11/1996	1200	308
06752260	5/12/1996	1200	321
06752260	5/13/1996	1200	319
06752260	5/14/1996	1200	220
06752260	5/15/1996	1200	297
06752260	5/16/1996	1200	378
06752260	5/17/1996	1200	884
06752260	5/18/1996	1200	665
06752260	5/19/1996	1200	642
06752260	5/20/1996	1200	319
06752260	5/21/1996	1200	253
06752260	5/22/1996	1200	324
06752260	5/23/1996	1200	617
06752260	5/24/1996	1200	678
06752260	5/25/1996	1200	1010
06752260	5/26/1996	1200	1020
06752260	5/27/1996	1200	749
06752260	5/28/1996	1200	514
06752260	5/29/1996	1200	476
06752260	5/30/1996	1200	555
06752260	5/31/1996	1200	893
06752260	6/1/1996	1200	807
06752260	6/2/1996	1200	808
06752260	6/3/1996	1200	868
06752260	6/4/1996	1200	863
06752260	6/5/1996	1200	1130
06752260	6/6/1996	1200	1700
06752260	6/7/1996	1200	1920
06752260	6/8/1996	1200	1870
06752260	6/9/1996	1200	1590
06752260	6/10/1996	1200	1330
06752260	6/11/1996	1200	1370
06752260	6/12/1996	1200	1420
06752260	6/13/1996	1200	1440
06752260	6/14/1996	1200	1400
06752260	6/15/1996	1200	1870
06752260	6/16/1996	1200	2080
06752260	6/17/1996	1200	1510
06752260	6/18/1996	1200	1180
06752260	6/19/1996	1200	874
06752260	6/20/1996	1200	702
06752260	6/21/1996	1200	705
06752260	6/22/1996	1200	1140
06752260	6/23/1996	1200	1040
06752260	6/24/1996	1200	740
06752260	6/25/1996	1200	567
06752260	6/26/1996	1200	321
06752260	6/27/1996	1200	416
06752260	6/28/1996	1200	500
06752260	6/29/1996	1200	371
06752260	6/30/1996	1200	311
06752260	7/1/1996	1200	249
06752260	7/2/1996	1200	288
06752260	7/3/1996	1200	441
06752260	7/4/1996	1200	430
06752260	7/5/1996	1200	477
06752260	7/6/1996	1200	478
06752260	7/7/1996	1200	451
06752260	7/8/1996	1200	366
06752260	7/9/1996	1200	356
06752260	7/10/1996	1200	279
06752260	7/11/1996	1200	200
06752260	7/12/1996	1200	250
06752260	7/13/1996	1200	450
06752260	7/14/1996	1200	780
06752260	7/15/1996	1200	580
06752260	7/16/1996	1200	250
06752260	7/17/1996	1200	140
06752260	7/18/1996	1200	74
06752260	7/19/1996	1200	250
06752260	7/20/1996	1200	170
06752260	7/21/1996	1200	90
06752260	7/22/1996	1200	27
06752260	7/23/1996	1200	45
06752260	7/24/1996	1200	92
06752260	7/25/1996	1200	60
06752260	7/26/1996	1200	50
06752260	7/27/1996	1200	49
06752260	7/28/1996	1200	37
06752260	7/29/1996	1200	62
06752260	7/30/1996	1200	91
06752260	7/31/1996	1200	87
06752260	8/1/1996	1200	67
06752260	8/2/1996	1200	86
06752260	8/3/1996	1200	76
06752260	8/4/1996	1200	50
06752260	8/5/1996	1200	31
06752260	8/6/1996	1200	35
06752260	8/7/1996	1200	60
06752260	8/8/1996	1200	49
06752260	8/9/1996	1200	59
06752260	8/10/1996	1200	63
06752260	8/11/1996	1200	56
06752260	8/12/1996	1200	47
06752260	8/13/1996	1200	45
06752260	8/14/1996	1200	39
06752260	8/15/1996	1200	38
06752260	8/16/1996	1200	100
06752260	8/17/1996	1200	64
06752260	8/18/1996	1200	17
06752260	8/19/1996	1200	44
06752260	8/20/1996	1200	55
06752260	8/21/1996	1200	61
06752260	8/22/1996	1200	58
06752260	8/23/1996	1200	64
06752260	8/24/1996	1200	36
06752260	8/25/1996	1200	24
06752260	8/26/1996	1200	22
06752260	8/27/1996	1200	24
06752260	8/28/1996	1200	50
06752260	8/29/1996	1200	50
06752260	8/30/1996	1200	87
06752260	8/31/1996	1200	83
06752260	9/1/1996	1200	50
06752260	9/2/1996	1200	59
06752260	9/3/1996	1200	22
06752260	9/4/1996	1200	24
06752260	9/5/1996	1200	27
06752260	9/6/1996	1200	13
06752260	9/7/1996	1200	12
06752260	9/8/1996	1200	33
06752260	9/9/1996	1200	50
06752260	9/10/1996	1200	21
06752260	9/11/1996	1200	62
06752260	9/12/1996	1200	65
06752260	9/13/1996	1200	40
06752260	9/14/1996	1200	61
06752260	9/15/1996	1200	74
06752260	9/16/1996	1200	49
06752260	9/17/1996	1200	28
06752260	9/18/1996	1200	13
06752260	9/19/1996	1200	30
06752260	9/20/1996	1200	18
06752260	9/21/1996	1200	9
06752260	9/22/1996	1200	11
06752260	9/23/1996	1200	23
06752260	9/24/1996	1200	150
06752260	9/25/1996	1200	62
06752260	9/26/1996	1200	80
06752260	9/27/1996	1200	65
06752260	9/28/1996	1200	30
06752260	9/29/1996	1200	20
06752260	9/30/1996	1200	27
06752260	10/1/1996	1200	40
06752260	10/2/1996	1200	36
06752260	10/3/1996	1200	30
06752260	10/4/1996	1200	35
06752260	10/5/1996	1200	83
06752260	10/6/1996	1200	50
06752260	10/7/1996	1200	33
06752260	10/8/1996	1200	20
06752260	10/9/1996	1200	27
06752260	10/10/1996	1200	38
06752260	10/11/1996	1200	39
06752260	10/12/1996	1200	35
06752260	10/13/1996	1200	33
06752260	10/14/1996	1200	31
06752260	10/15/1996	1200	37
06752260	10/16/1996	1200	48
06752260	10/17/1996	1200	46
06752260	10/18/1996	1200	20
06752260	10/19/1996	1200	15
06752260	10/20/1996	1200	26
06752260	10/21/1996	1200	26
06752260	10/22/1996	1200	18
06752260	10/23/1996	1200	11
06752260	10/24/1996	1200	25
06752260	10/25/1996	1200	26
06752260	10/26/1996	1200	37
06752260	10/27/1996	1200	37
06752260	10/28/1996	1200	34
06752260	10/29/1996	1200	42
06752260	10/30/1996	1200	47
06752260	10/31/1996	1200	37
06752260	11/1/1996	1200	25
06752260	11/2/1996	1200	31
06752260	11/3/1996	1200	53
06752260	11/4/1996	1200	54
06752260	11/5/1996	1200	54
06752260	11/6/1996	1200	50
06752260	11/7/1996	1200	39
06752260	11/8/1996	1200	27
06752260	11/9/1996	1200	38
06752260	11/10/1996	1200	59
06752260	11/11/1996	1200	54
06752260	11/12/1996	1200	50
06752260	11/13/1996	1200	58
06752260	11/14/1996	1200	73
06752260	11/15/1996	1200	69
06752260	11/16/1996	1200	70
06752260	11/17/1996	1200	44
06752260	11/18/1996	1200	45
06752260	11/19/1996	1200	81
06752260	11/20/1996	1200	58
06752260	11/21/1996	1200	47
06752260	11/22/1996	1200	44
06752260	11/23/1996	1200	51
06752260	11/24/1996	1200	54
06752260	11/25/1996	1200	42
06752260	11/26/1996	1200	44
06752260	11/27/1996	1200	45
06752260	11/28/1996	1200	32
06752260	11/29/1996	1200	27
06752260	11/30/1996	1200	32
06752260	12/1/1996	1200	32
06752260	12/2/1996	1200	30
06752260	12/3/1996	1200	26
06752260	12/4/1996	1200	23
06752260	12/5/1996	1200	23
06752260	12/6/1996	1200	33
06752260	12/7/1996	1200	46
06752260	12/8/1996	1200	46
06752260	12/9/1996	1200	54
06752260	12/10/1996	1200	59
06752260	12/11/1996	1200	56
06752260	12/12/1996	1200	46
06752260	12/13/1996	1200	44
06752260	12/14/1996	1200	42
06752260	12/15/1996	1200	29
06752260	12/16/1996	1200	24
06752260	12/17/1996	1200	20
06752260	12/18/1996	1200	18
06752260	12/19/1996	1200	19
06752260	12/20/1996	1200	23
06752260	12/21/1996	1200	32
06752260	12/22/1996	1200	55
06752260	12/23/1996	1200	51
06752260	12/24/1996	1200	46
06752260	12/25/1996	1200	45
06752260	12/26/1996	1200	47
06752260	12/27/1996	1200	44
06752260	12/28/1996	1200	46
06752260	12/29/1996	1200	45
06752260	12/30/1996	1200	45
06752260	12/31/1996	1200	50
06752260	1/1/1997	1200	46
06752260	1/2/1997	1200	45
06752260	1/3/1997	1200	43
06752260	1/4/1997	1200	39
06752260	1/5/1997	1200	29
06752260	1/6/1997	1200	22
06752260	1/7/1997	1200	23
06752260	1/8/1997	1200	33
06752260	1/9/1997	1200	46
06752260	1/10/1997	1200	45
06752260	1/11/1997	1200	37
06752260	1/12/1997	1200	34
06752260	1/13/1997	1200	35
06752260	1/14/1997	1200	43
06752260	1/15/1997	1200	52
06752260	1/16/1997	1200	55
06752260	1/17/1997	1200	40
06752260	1/18/1997	1200	32
06752260	1/19/1997	1200	34
06752260	1/20/1997	1200	32
06752260	1/21/1997	1200	30
06752260	1/22/1997	1200	24
06752260	1/23/1997	1200	22
06752260	1/24/1997	1200	17
06752260	1/25/1997	1200	15
06752260	1/26/1997	1200	14
06752260	1/27/1997	1200	17
06752260	1/28/1997	1200	24
06752260	1/29/1997	1200	22
06752260	1/30/1997	1200	24
06752260	1/31/1997	1200	27
06752260	2/1/1997	1200	30
06752260	2/2/1997	1200	30
06752260	2/3/1997	1200	28
06752260	2/4/1997	1200	23
06752260	2/5/1997	1200	22
06752260	2/6/1997	1200	24
06752260	2/7/1997	1200	23
06752260	2/8/1997	1200	21
06752260	2/9/1997	1200	23
06752260	2/10/1997	1200	26
06752260	2/11/1997	1200	32
06752260	2/12/1997	1200	36
06752260	2/13/1997	1200	36
06752260	2/14/1997	1200	33
06752260	2/15/1997	1200	29
06752260	2/16/1997	1200	35
06752260	2/17/1997	1200	35
06752260	2/18/1997	1200	37
06752260	2/19/1997	1200	33
06752260	2/20/1997	1200	41
06752260	2/21/1997	1200	51
06752260	2/22/1997	1200	53
06752260	2/23/1997	1200	81
06752260	2/24/1997	1200	79
06752260	2/25/1997	1200	91
06752260	2/26/1997	1200	107
06752260	2/27/1997	1200	50
06752260	2/28/1997	1200	36
06752260	3/1/1997	1200	34
06752260	3/2/1997	1200	40
06752260	3/3/1997	1200	40
06752260	3/4/1997	1200	42
06752260	3/5/1997	1200	33
06752260	3/6/1997	1200	35
06752260	3/7/1997	1200	39
06752260	3/8/1997	1200	41
06752260	3/9/1997	1200	38
06752260	3/10/1997	1200	43
06752260	3/11/1997	1200	42
06752260	3/12/1997	1200	47
06752260	3/13/1997	1200	47
06752260	3/14/1997	1200	48
06752260	3/15/1997	1200	39
06752260	3/16/1997	1200	38
06752260	3/17/1997	1200	52
06752260	3/18/1997	1200	54
06752260	3/19/1997	1200	46
06752260	3/20/1997	1200	49
06752260	3/21/1997	1200	51
06752260	3/22/1997	1200	49
06752260	3/23/1997	1200	49
06752260	3/24/1997	1200	49
06752260	3/25/1997	1200	45
06752260	3/26/1997	1200	35
06752260	3/27/1997	1200	48
06752260	3/28/1997	1200	41
06752260	3/29/1997	1200	26
06752260	3/30/1997	1200	33
06752260	3/31/1997	1200	27
06752260	4/1/1997	1200	20
06752260	4/2/1997	1200	11
06752260	4/3/1997	1200	9.9
06752260	4/4/1997	1200	8.7
06752260	4/5/1997	1200	8.8
06752260	4/6/1997	1200	7.1
06752260	4/7/1997	1200	6
06752260	4/8/1997	1200	5.9
06752260	4/9/1997	1200	6.2
06752260	4/10/1997	1200	7
06752260	4/11/1997	1200	5.1
06752260	4/12/1997	1200	3.9
06752260	4/13/1997	1200	3.9
06752260	4/14/1997	1200	4.2
06752260	4/15/1997	1200	6.1
06752260	4/16/1997	1200	7.5
06752260	4/17/1997	1200	6.6
06752260	4/18/1997	1200	5.8
06752260	4/19/1997	1200	5
06752260	4/20/1997	1200	9.2
06752260	4/21/1997	1200	39
06752260	4/22/1997	1200	51
06752260	4/23/1997	1200	44
06752260	4/24/1997	1200	83
06752260	4/25/1997	1200	48
06752260	4/26/1997	1200	12
06752260	4/27/1997	1200	11
06752260	4/28/1997	1200	8.1
06752260	4/29/1997	1200	11
06752260	4/30/1997	1200	102
06752260	5/1/1997	1200	102
06752260	5/2/1997	1200	12
06752260	5/3/1997	1200	31
06752260	5/4/1997	1200	30
06752260	5/5/1997	1200	94
06752260	5/6/1997	1200	140
06752260	5/7/1997	1200	155
06752260	5/8/1997	1200	114
06752260	5/9/1997	1200	227
06752260	5/10/1997	1200	304
06752260	5/11/1997	1200	321
06752260	5/12/1997	1200	338
06752260	5/13/1997	1200	314
06752260	5/14/1997	1200	358
06752260	5/15/1997	1200	332
06752260	5/16/1997	1200	384
06752260	5/17/1997	1200	513
06752260	5/18/1997	1200	514
06752260	5/19/1997	1200	398
06752260	5/20/1997	1200	513
06752260	5/21/1997	1200	548
06752260	5/22/1997	1200	659
06752260	5/23/1997	1200	806
06752260	5/24/1997	1200	558
06752260	5/25/1997	1200	359
06752260	5/26/1997	1200	234
06752260	5/27/1997	1200	202
06752260	5/28/1997	1200	193
06752260	5/29/1997	1200	217
06752260	5/30/1997	1200	353
06752260	5/31/1997	1200	441
06752260	6/1/1997	1200	944
06752260	6/2/1997	1200	1600
06752260	6/3/1997	1200	2280
06752260	6/4/1997	1200	2050
06752260	6/5/1997	1200	2190
06752260	6/6/1997	1200	2210
06752260	6/7/1997	1200	2560
06752260	6/8/1997	1200	2510
06752260	6/9/1997	1200	2790
06752260	6/10/1997	1200	2360
06752260	6/11/1997	1200	2260
06752260	6/12/1997	1200	2140
06752260	6/13/1997	1200	1970
06752260	6/14/1997	1200	1980
06752260	6/15/1997	1200	2010
06752260	6/16/1997	1200	1670
06752260	6/17/1997	1200	1700
06752260	6/18/1997	1200	1790
06752260	6/19/1997	1200	2140
06752260	6/20/1997	1200	2480
06752260	6/21/1997	1200	2590
06752260	6/22/1997	1200	2410
06752260	6/23/1997	1200	1970
06752260	6/24/1997	1200	1610
06752260	6/25/1997	1200	1070
06752260	6/26/1997	1200	719
06752260	6/27/1997	1200	524
06752260	6/28/1997	1200	382
06752260	6/29/1997	1200	366
06752260	6/30/1997	1200	269
06752260	7/1/1997	1200	255
06752260	7/2/1997	1200	207
06752260	7/3/1997	1200	200
06752260	7/4/1997	1200	230
06752260	7/5/1997	1200	218
06752260	7/6/1997	1200	153
06752260	7/7/1997	1200	241
06752260	7/8/1997	1200	231
06752260	7/9/1997	1200	186
06752260	7/10/1997	1200	87
06752260	7/11/1997	1200	82
06752260	7/12/1997	1200	102
06752260	7/13/1997	1200	93
06752260	7/14/1997	1200	106
06752260	7/15/1997	1200	44
06752260	7/16/1997	1200	32
06752260	7/17/1997	1200	86
06752260	7/18/1997	1200	178
06752260	7/19/1997	1200	173
06752260	7/20/1997	1200	166
06752260	7/21/1997	1200	156
06752260	7/22/1997	1200	147
06752260	7/23/1997	1200	135
06752260	7/24/1997	1200	201
06752260	7/25/1997	1200	136
06752260	7/26/1997	1200	111
06752260	7/27/1997	1200	110
06752260	7/28/1997	1200	712
06752260	7/29/1997	1200	846
06752260	7/30/1997	1200	284
06752260	7/31/1997	1200	321
06752260	8/1/1997	1200	53
06752260	8/2/1997	1200	33
06752260	8/3/1997	1200	177
06752260	8/4/1997	1200	284
06752260	8/5/1997	1200	234
06752260	8/6/1997	1200	633
06752260	8/7/1997	1200	212
06752260	8/8/1997	1200	175
06752260	8/9/1997	1200	240
06752260	8/10/1997	1200	529
06752260	8/11/1997	1200	600
06752260	8/12/1997	1200	557
06752260	8/13/1997	1200	580
06752260	8/14/1997	1200	558
06752260	8/15/1997	1200	586
06752260	8/16/1997	1200	485
06752260	8/17/1997	1200	561
06752260	8/18/1997	1200	555
06752260	8/19/1997	1200	401
06752260	8/20/1997	1200	267
06752260	8/21/1997	1200	207
06752260	8/22/1997	1200	162
06752260	8/23/1997	1200	211
06752260	8/24/1997	1200	130
06752260	8/25/1997	1200	45
06752260	8/26/1997	1200	60
06752260	8/27/1997	1200	77
06752260	8/28/1997	1200	69
06752260	8/29/1997	1200	83
06752260	8/30/1997	1200	276
06752260	8/31/1997	1200	287
06752260	9/1/1997	1200	228
06752260	9/2/1997	1200	314
06752260	9/3/1997	1200	203
06752260	9/4/1997	1200	184
06752260	9/5/1997	1200	293
06752260	9/6/1997	1200	274
06752260	9/7/1997	1200	119
06752260	9/8/1997	1200	189
06752260	9/9/1997	1200	231
06752260	9/10/1997	1200	242
06752260	9/11/1997	1200	191
06752260	9/12/1997	1200	176
06752260	9/13/1997	1200	142
06752260	9/14/1997	1200	75
06752260	9/15/1997	1200	65
06752260	9/16/1997	1200	80
06752260	9/17/1997	1200	105
06752260	9/18/1997	1200	99
06752260	9/19/1997	1200	162
06752260	9/20/1997	1200	320
06752260	9/21/1997	1200	404
06752260	9/22/1997	1200	330
06752260	9/23/1997	1200	315
06752260	9/24/1997	1200	268
06752260	9/25/1997	1200	221
06752260	9/26/1997	1200	201
06752260	9/27/1997	1200	203
06752260	9/28/1997	1200	209
06752260	9/29/1997	1200	189
06752260	9/30/1997	1200	192
06752260	10/1/1997	1200	191
06752260	10/2/1997	1200	191
06752260	10/3/1997	1200	185
06752260	10/4/1997	1200	181
06752260	10/5/1997	1200	179
06752260	10/6/1997	1200	205
06752260	10/7/1997	1200	210
06752260	10/8/1997	1200	203
06752260	10/9/1997	1200	195
06752260	10/10/1997	1200	178
06752260	10/11/1997	1200	168
06752260	10/12/1997	1200	169
06752260	10/13/1997	1200	195
06752260	10/14/1997	1200	181
06752260	10/15/1997	1200	178
06752260	10/16/1997	1200	181
06752260	10/17/1997	1200	177
06752260	10/18/1997	1200	178
06752260	10/19/1997	1200	175
06752260	10/20/1997	1200	169
06752260	10/21/1997	1200	143
06752260	10/22/1997	1200	159
06752260	10/23/1997	1200	154
06752260	10/24/1997	1200	181
06752260	10/25/1997	1200	212
06752260	10/26/1997	1200	131
06752260	10/27/1997	1200	162
06752260	10/28/1997	1200	190
06752260	10/29/1997	1200	194
06752260	10/30/1997	1200	196
06752260	10/31/1997	1200	223
06752260	11/1/1997	1200	254
06752260	11/2/1997	1200	247
06752260	11/3/1997	1200	229
06752260	11/4/1997	1200	219
06752260	11/5/1997	1200	226
06752260	11/6/1997	1200	214
06752260	11/7/1997	1200	221
06752260	11/8/1997	1200	227
06752260	11/9/1997	1200	233
06752260	11/10/1997	1200	224
06752260	11/11/1997	1200	203
06752260	11/12/1997	1200	216
06752260	11/13/1997	1200	207
06752260	11/14/1997	1200	190
06752260	11/15/1997	1200	138
06752260	11/16/1997	1200	117
06752260	11/17/1997	1200	121
06752260	11/18/1997	1200	104
06752260	11/19/1997	1200	138
06752260	11/20/1997	1200	185
06752260	11/21/1997	1200	183
06752260	11/22/1997	1200	158
06752260	11/23/1997	1200	148
06752260	11/24/1997	1200	152
06752260	11/25/1997	1200	192
06752260	11/26/1997	1200	151
06752260	11/27/1997	1200	149
06752260	11/28/1997	1200	160
06752260	11/29/1997	1200	151
06752260	11/30/1997	1200	134
06752260	12/1/1997	1200	140
06752260	12/2/1997	1200	131
06752260	12/3/1997	1200	118
06752260	12/4/1997	1200	105
06752260	12/5/1997	1200	89
06752260	12/6/1997	1200	79
06752260	12/7/1997	1200	106
06752260	12/8/1997	1200	120
06752260	12/9/1997	1200	116
06752260	12/10/1997	1200	113
06752260	12/11/1997	1200	109
06752260	12/12/1997	1200	98
06752260	12/13/1997	1200	94
06752260	12/14/1997	1200	90
06752260	12/15/1997	1200	95
06752260	12/16/1997	1200	88
06752260	12/17/1997	1200	87
06752260	12/18/1997	1200	72
06752260	12/19/1997	1200	65
06752260	12/20/1997	1200	59
06752260	12/21/1997	1200	48
06752260	12/22/1997	1200	59
06752260	12/23/1997	1200	61
06752260	12/24/1997	1200	56
06752260	12/25/1997	1200	79
06752260	12/26/1997	1200	74
06752260	12/27/1997	1200	70
06752260	12/28/1997	1200	73
06752260	12/29/1997	1200	92
06752260	12/30/1997	1200	103
06752260	12/31/1997	1200	95
06752260	1/1/1998	1200	97
06752260	1/2/1998	1200	99
06752260	1/3/1998	1200	105
06752260	1/4/1998	1200	95
06752260	1/5/1998	1200	97
06752260	1/6/1998	1200	109
06752260	1/7/1998	1200	88
06752260	1/8/1998	1200	109
06752260	1/9/1998	1200	96
06752260	1/10/1998	1200	63
06752260	1/11/1998	1200	87
06752260	1/12/1998	1200	88
06752260	1/13/1998	1200	77
06752260	1/14/1998	1200	73
06752260	1/15/1998	1200	81
06752260	1/16/1998	1200	80
06752260	1/17/1998	1200	74
06752260	1/18/1998	1200	77
06752260	1/19/1998	1200	78
06752260	1/20/1998	1200	82
06752260	1/21/1998	1200	75
06752260	1/22/1998	1200	56
06752260	1/23/1998	1200	55
06752260	1/24/1998	1200	58
06752260	1/25/1998	1200	59
06752260	1/26/1998	1200	58
06752260	1/27/1998	1200	60
06752260	1/28/1998	1200	58
06752260	1/29/1998	1200	46
06752260	1/30/1998	1200	50
06752260	1/31/1998	1200	50
06752260	2/1/1998	1200	48
06752260	2/2/1998	1200	50
06752260	2/3/1998	1200	52
06752260	2/4/1998	1200	53
06752260	2/5/1998	1200	53
06752260	2/6/1998	1200	49
06752260	2/7/1998	1200	61
06752260	2/8/1998	1200	66
06752260	2/9/1998	1200	68
06752260	2/10/1998	1200	65
06752260	2/11/1998	1200	56
06752260	2/12/1998	1200	63
06752260	2/13/1998	1200	63
06752260	2/14/1998	1200	68
06752260	2/15/1998	1200	66
06752260	2/16/1998	1200	71
06752260	2/17/1998	1200	66
06752260	2/18/1998	1200	69
06752260	2/19/1998	1200	61
06752260	2/20/1998	1200	65
06752260	2/21/1998	1200	62
06752260	2/22/1998	1200	73
06752260	2/23/1998	1200	73
06752260	2/24/1998	1200	80
06752260	2/25/1998	1200	81
06752260	2/26/1998	1200	84
06752260	2/27/1998	1200	73
06752260	2/28/1998	1200	64
06752260	3/1/1998	1200	63
06752260	3/2/1998	1200	82
06752260	3/3/1998	1200	86
06752260	3/4/1998	1200	94
06752260	3/5/1998	1200	85
06752260	3/6/1998	1200	91
06752260	3/7/1998	1200	97
06752260	3/8/1998	1200	78
06752260	3/9/1998	1200	90
06752260	3/10/1998	1200	84
06752260	3/11/1998	1200	85
06752260	3/12/1998	1200	89
06752260	3/13/1998	1200	91
06752260	3/14/1998	1200	95
06752260	3/15/1998	1200	99
06752260	3/16/1998	1200	97
06752260	3/17/1998	1200	79
06752260	3/18/1998	1200	99
06752260	3/19/1998	1200	83
06752260	3/20/1998	1200	102
06752260	3/21/1998	1200	107
06752260	3/22/1998	1200	115
06752260	3/23/1998	1200	125
06752260	3/24/1998	1200	147
06752260	3/25/1998	1200	166
06752260	3/26/1998	1200	182
06752260	3/27/1998	1200	222
06752260	3/28/1998	1200	214
06752260	3/29/1998	1200	180
06752260	3/30/1998	1200	175
06752260	3/31/1998	1200	191
06752260	4/1/1998	1200	192
06752260	4/2/1998	1200	201
06752260	4/3/1998	1200	202
06752260	4/4/1998	1200	206
06752260	4/5/1998	1200	198
06752260	4/6/1998	1200	266
06752260	4/7/1998	1200	234
06752260	4/8/1998	1200	157
06752260	4/9/1998	1200	70
06752260	4/10/1998	1200	21
06752260	4/11/1998	1200	20
06752260	4/12/1998	1200	20
06752260	4/13/1998	1200	23
06752260	4/14/1998	1200	76
06752260	4/15/1998	1200	51
06752260	4/16/1998	1200	51
06752260	4/17/1998	1200	123
06752260	4/18/1998	1200	146
06752260	4/19/1998	1200	189
06752260	4/20/1998	1200	321
06752260	4/21/1998	1200	298
06752260	4/22/1998	1200	316
06752260	4/23/1998	1200	344
06752260	4/24/1998	1200	326
06752260	4/25/1998	1200	307
06752260	4/26/1998	1200	334
06752260	4/27/1998	1200	300
06752260	4/28/1998	1200	262
06752260	4/29/1998	1200	203
06752260	4/30/1998	1200	185
06752260	5/1/1998	1200	198
06752260	5/2/1998	1200	290
06752260	5/3/1998	1200	236
06752260	5/4/1998	1200	299
06752260	5/5/1998	1200	479
06752260	5/6/1998	1200	349
06752260	5/7/1998	1200	354
06752260	5/8/1998	1200	305
06752260	5/9/1998	1200	330
06752260	5/10/1998	1200	363
06752260	5/11/1998	1200	355
06752260	5/12/1998	1200	376
06752260	5/13/1998	1200	390
06752260	5/14/1998	1200	426
06752260	5/15/1998	1200	404
06752260	5/16/1998	1200	164
06752260	5/17/1998	1200	111
06752260	5/18/1998	1200	233
06752260	5/19/1998	1200	324
06752260	5/20/1998	1200	146
06752260	5/21/1998	1200	221
06752260	5/22/1998	1200	291
06752260	5/23/1998	1200	152
06752260	5/24/1998	1200	111
06752260	5/25/1998	1200	186
06752260	5/26/1998	1200	302
06752260	5/27/1998	1200	367
06752260	5/28/1998	1200	466
06752260	5/29/1998	1200	483
06752260	5/30/1998	1200	414
06752260	5/31/1998	1200	360
06752260	6/1/1998	1200	155
06752260	6/2/1998	1200	113
06752260	6/3/1998	1200	371
06752260	6/4/1998	1200	793
06752260	6/5/1998	1200	718
06752260	6/6/1998	1200	693
06752260	6/7/1998	1200	579
06752260	6/8/1998	1200	552
06752260	6/9/1998	1200	718
06752260	6/10/1998	1200	801
06752260	6/11/1998	1200	783
06752260	6/12/1998	1200	720
06752260	6/13/1998	1200	737
06752260	6/14/1998	1200	594
06752260	6/15/1998	1200	495
06752260	6/16/1998	1200	395
06752260	6/17/1998	1200	428
06752260	6/18/1998	1200	381
06752260	6/19/1998	1200	170
06752260	6/20/1998	1200	152
06752260	6/21/1998	1200	267
06752260	6/22/1998	1200	254
06752260	6/23/1998	1200	255
06752260	6/24/1998	1200	178
06752260	6/25/1998	1200	135
06752260	6/26/1998	1200	257
06752260	6/27/1998	1200	403
06752260	6/28/1998	1200	446
06752260	6/29/1998	1200	422
06752260	6/30/1998	1200	384
06752260	7/1/1998	1200	460
06752260	7/2/1998	1200	435
06752260	7/3/1998	1200	419
06752260	7/4/1998	1200	403
06752260	7/5/1998	1200	350
06752260	7/6/1998	1200	247
06752260	7/7/1998	1200	240
06752260	7/8/1998	1200	286
06752260	7/9/1998	1200	488
06752260	7/10/1998	1200	580
06752260	7/11/1998	1200	486
06752260	7/12/1998	1200	267
06752260	7/13/1998	1200	209
06752260	7/14/1998	1200	254
06752260	7/15/1998	1200	108
06752260	7/16/1998	1200	95
06752260	7/17/1998	1200	39
06752260	7/18/1998	1200	26
06752260	7/19/1998	1200	16
06752260	7/20/1998	1200	18
06752260	7/21/1998	1200	11
06752260	7/22/1998	1200	27
06752260	7/23/1998	1200	46
06752260	7/24/1998	1200	17
06752260	7/25/1998	1200	60
06752260	7/26/1998	1200	90
06752260	7/27/1998	1200	18
06752260	7/28/1998	1200	25
06752260	7/29/1998	1200	70
06752260	7/30/1998	1200	226
06752260	7/31/1998	1200	253
06752260	8/1/1998	1200	247
06752260	8/2/1998	1200	264
06752260	8/3/1998	1200	173
06752260	8/4/1998	1200	237
06752260	8/5/1998	1200	277
06752260	8/6/1998	1200	189
06752260	8/7/1998	1200	220
06752260	8/8/1998	1200	182
06752260	8/9/1998	1200	144
06752260	8/10/1998	1200	149
06752260	8/11/1998	1200	140
06752260	8/12/1998	1200	84
06752260	8/13/1998	1200	38
06752260	8/14/1998	1200	32
06752260	8/15/1998	1200	44
06752260	8/16/1998	1200	31
06752260	8/17/1998	1200	22
06752260	8/18/1998	1200	21
06752260	8/19/1998	1200	23
06752260	8/20/1998	1200	28
06752260	8/21/1998	1200	106
06752260	8/22/1998	1200	88
06752260	8/23/1998	1200	43
06752260	8/24/1998	1200	7.4
06752260	8/25/1998	1200	20
06752260	8/26/1998	1200	37
06752260	8/27/1998	1200	30
06752260	8/28/1998	1200	70
06752260	8/29/1998	1200	84
06752260	8/30/1998	1200	39
06752260	8/31/1998	1200	19
06752260	9/1/1998	1200	65
06752260	9/2/1998	1200	62
06752260	9/3/1998	1200	97
06752260	9/4/1998	1200	94
06752260	9/5/1998	1200	91
06752260	9/6/1998	1200	93
06752260	9/7/1998	1200	50
06752260	9/8/1998	1200	34
06752260	9/9/1998	1200	36
06752260	9/10/1998	1200	18
06752260	9/11/1998	1200	20
06752260	9/12/1998	1200	30
06752260	9/13/1998	1200	73
06752260	9/14/1998	1200	52
06752260	9/15/1998	1200	49
06752260	9/16/1998	1200	77
06752260	9/17/1998	1200	70
06752260	9/18/1998	1200	38
06752260	9/19/1998	1200	11
06752260	9/20/1998	1200	12
06752260	9/21/1998	1200	35
06752260	9/22/1998	1200	36
06752260	9/23/1998	1200	10
06752260	9/24/1998	1200	9.4
06752260	9/25/1998	1200	10
06752260	9/26/1998	1200	9.2
06752260	9/27/1998	1200	9.5
06752260	9/28/1998	1200	8.2
06752260	9/29/1998	1200	7
06752260	9/30/1998	1200	7.5
06752260	10/1/1998	1200	6.6
06752260	10/2/1998	1200	7.6
06752260	10/3/1998	1200	6.4
06752260	10/4/1998	1200	8.1
06752260	10/5/1998	1200	6.6
06752260	10/6/1998	1200	5.9
06752260	10/7/1998	1200	5.9
06752260	10/8/1998	1200	5.7
06752260	10/9/1998	1200	6.2
06752260	10/10/1998	1200	6.9
06752260	10/11/1998	1200	6.2
06752260	10/12/1998	1200	6.9
06752260	10/13/1998	1200	8.3
06752260	10/14/1998	1200	7.7
06752260	10/15/1998	1200	8
06752260	10/16/1998	1200	18
06752260	10/17/1998	1200	2.8
06752260	10/18/1998	1200	2.2
06752260	10/19/1998	1200	2.4
06752260	10/20/1998	1200	2.4
06752260	10/21/1998	1200	2.7
06752260	10/22/1998	1200	3.1
06752260	10/23/1998	1200	3
06752260	10/24/1998	1200	2.9
06752260	10/25/1998	1200	3.6
06752260	10/26/1998	1200	3.7
06752260	10/27/1998	1200	4.4
06752260	10/28/1998	1200	11
06752260	10/29/1998	1200	5.4
06752260	10/30/1998	1200	4.7
06752260	10/31/1998	1200	4.9
06752260	11/1/1998	1200	30
06752260	11/2/1998	1200	83
06752260	11/3/1998	1200	70
06752260	11/4/1998	1200	49
06752260	11/5/1998	1200	39
06752260	11/6/1998	1200	25
06752260	11/7/1998	1200	40
06752260	11/8/1998	1200	31
06752260	11/9/1998	1200	31
06752260	11/10/1998	1200	29
06752260	11/11/1998	1200	19
06752260	11/12/1998	1200	21
06752260	11/13/1998	1200	60
06752260	11/14/1998	1200	80
06752260	11/15/1998	1200	71
06752260	11/16/1998	1200	68
06752260	11/17/1998	1200	62
06752260	11/18/1998	1200	67
06752260	11/19/1998	1200	70
06752260	11/20/1998	1200	60
06752260	11/21/1998	1200	48
06752260	11/22/1998	1200	78
06752260	11/23/1998	1200	77
06752260	11/24/1998	1200	64
06752260	11/25/1998	1200	64
06752260	11/26/1998	1200	58
06752260	11/27/1998	1200	67
06752260	11/28/1998	1200	63
06752260	11/29/1998	1200	62
06752260	11/30/1998	1200	63
06752260	12/1/1998	1200	58
06752260	12/2/1998	1200	55
06752260	12/3/1998	1200	57
06752260	12/4/1998	1200	55
06752260	12/5/1998	1200	51
06752260	12/6/1998	1200	43
06752260	12/7/1998	1200	30
06752260	12/8/1998	1200	25
06752260	12/9/1998	1200	26
06752260	12/10/1998	1200	26
06752260	12/11/1998	1200	28
06752260	12/12/1998	1200	32
06752260	12/13/1998	1200	50
06752260	12/14/1998	1200	56
06752260	12/15/1998	1200	59
06752260	12/16/1998	1200	59
06752260	12/17/1998	1200	73
06752260	12/18/1998	1200	80
06752260	12/19/1998	1200	62
06752260	12/20/1998	1200	61
06752260	12/21/1998	1200	61
06752260	12/22/1998	1200	61
06752260	12/23/1998	1200	61
06752260	12/24/1998	1200	61
06752260	12/25/1998	1200	61
06752260	12/26/1998	1200	62
06752260	12/27/1998	1200	89
06752260	12/28/1998	1200	98
06752260	12/29/1998	1200	87
06752260	12/30/1998	1200	90
06752260	12/31/1998	1200	89
06752260	1/1/1999	1200	95
06752260	1/2/1999	1200	99
06752260	1/3/1999	1200	77
06752260	1/4/1999	1200	73
06752260	1/5/1999	1200	92
06752260	1/6/1999	1200	91
06752260	1/7/1999	1200	94
06752260	1/8/1999	1200	90
06752260	1/9/1999	1200	81
06752260	1/10/1999	1200	75
06752260	1/11/1999	1200	78
06752260	1/12/1999	1200	79
06752260	1/13/1999	1200	84
06752260	1/14/1999	1200	76
06752260	1/15/1999	1200	71
06752260	1/16/1999	1200	68
06752260	1/17/1999	1200	68
06752260	1/18/1999	1200	60
06752260	1/19/1999	1200	82
06752260	1/20/1999	1200	75
06752260	1/21/1999	1200	79
06752260	1/22/1999	1200	79
06752260	1/23/1999	1200	61
06752260	1/24/1999	1200	84
06752260	1/25/1999	1200	76
06752260	1/26/1999	1200	79
06752260	1/27/1999	1200	71
06752260	1/28/1999	1200	67
06752260	1/29/1999	1200	60
06752260	1/30/1999	1200	68
06752260	1/31/1999	1200	76
06752260	2/1/1999	1200	75
06752260	2/2/1999	1200	68
06752260	2/3/1999	1200	72
06752260	2/4/1999	1200	66
06752260	2/5/1999	1200	75
06752260	2/6/1999	1200	67
06752260	2/7/1999	1200	67
06752260	2/8/1999	1200	69
06752260	2/9/1999	1200	68
06752260	2/10/1999	1200	72
06752260	2/11/1999	1200	54
06752260	2/12/1999	1200	32
06752260	2/13/1999	1200	66
06752260	2/14/1999	1200	66
06752260	2/15/1999	1200	77
06752260	2/16/1999	1200	60
06752260	2/17/1999	1200	58
06752260	2/18/1999	1200	60
06752260	2/19/1999	1200	66
06752260	2/20/1999	1200	55
06752260	2/21/1999	1200	51
06752260	2/22/1999	1200	59
06752260	2/23/1999	1200	99
06752260	2/24/1999	1200	70
06752260	2/25/1999	1200	41
06752260	2/26/1999	1200	44
06752260	2/27/1999	1200	36
06752260	2/28/1999	1200	35
06752260	3/1/1999	1200	39
06752260	3/2/1999	1200	40
06752260	3/3/1999	1200	37
06752260	3/4/1999	1200	36
06752260	3/5/1999	1200	50
06752260	3/6/1999	1200	39
06752260	3/7/1999	1200	31
06752260	3/8/1999	1200	51
06752260	3/9/1999	1200	49
06752260	3/10/1999	1200	47
06752260	3/11/1999	1200	47
06752260	3/12/1999	1200	49
06752260	3/13/1999	1200	49
06752260	3/14/1999	1200	47
06752260	3/15/1999	1200	53
06752260	3/16/1999	1200	53
06752260	3/17/1999	1200	52
06752260	3/18/1999	1200	49
06752260	3/19/1999	1200	43
06752260	3/20/1999	1200	41
06752260	3/21/1999	1200	41
06752260	3/22/1999	1200	44
06752260	3/23/1999	1200	44
06752260	3/24/1999	1200	39
06752260	3/25/1999	1200	39
06752260	3/26/1999	1200	38
06752260	3/27/1999	1200	36
06752260	3/28/1999	1200	36
06752260	3/29/1999	1200	35
06752260	3/30/1999	1200	30
06752260	3/31/1999	1200	26
06752260	4/1/1999	1200	26
06752260	4/2/1999	1200	23
06752260	4/3/1999	1200	18
06752260	4/4/1999	1200	15
06752260	4/5/1999	1200	15
06752260	4/6/1999	1200	21
06752260	4/7/1999	1200	14
06752260	4/8/1999	1200	16
06752260	4/9/1999	1200	12
06752260	4/10/1999	1200	12
06752260	4/11/1999	1200	11
06752260	4/12/1999	1200	6.5
06752260	4/13/1999	1200	6.8
06752260	4/14/1999	1200	9.1
06752260	4/15/1999	1200	12
06752260	4/16/1999	1200	8.6
06752260	4/17/1999	1200	5.2
06752260	4/18/1999	1200	4.6
06752260	4/19/1999	1200	8.4
06752260	4/20/1999	1200	4.8
06752260	4/21/1999	1200	6.8
06752260	4/22/1999	1200	19
06752260	4/23/1999	1200	15
06752260	4/24/1999	1200	9.1
06752260	4/25/1999	1200	14
06752260	4/26/1999	1200	10
06752260	4/27/1999	1200	8.3
06752260	4/28/1999	1200	8.4
06752260	4/29/1999	1200	1430
06752260	4/30/1999	1200	5640
06752260	5/1/1999	1200	5730
06752260	5/2/1999	1200	4100
06752260	5/3/1999	1200	3260
06752260	5/4/1999	1200	2640
06752260	5/5/1999	1200	2000
06752260	5/6/1999	1200	1550
06752260	5/7/1999	1200	1350
06752260	5/8/1999	1200	1280
06752260	5/9/1999	1200	1240
06752260	5/10/1999	1200	1310
06752260	5/11/1999	1200	1190
06752260	5/12/1999	1200	1090
06752260	5/13/1999	1200	790
06752260	5/14/1999	1200	506
06752260	5/15/1999	1200	585
06752260	5/16/1999	1200	574
06752260	5/17/1999	1200	647
06752260	5/18/1999	1200	716
06752260	5/19/1999	1200	774
06752260	5/20/1999	1200	861
06752260	5/21/1999	1200	935
06752260	5/22/1999	1200	984
06752260	5/23/1999	1200	1140
06752260	5/24/1999	1200	1440
06752260	5/25/1999	1200	1410
06752260	5/26/1999	1200	1390
06752260	5/27/1999	1200	1420
06752260	5/28/1999	1200	1430
06752260	5/29/1999	1200	1600
06752260	5/30/1999	1200	1860
06752260	5/31/1999	1200	2020
06752260	6/1/1999	1200	1940
06752260	6/2/1999	1200	1810
06752260	6/3/1999	1200	1710
06752260	6/4/1999	1200	1640
06752260	6/5/1999	1200	1560
06752260	6/6/1999	1200	1190
06752260	6/7/1999	1200	972
06752260	6/8/1999	1200	958
06752260	6/9/1999	1200	792
06752260	6/10/1999	1200	716
06752260	6/11/1999	1200	769
06752260	6/12/1999	1200	814
06752260	6/13/1999	1200	976
06752260	6/14/1999	1200	1140
06752260	6/15/1999	1200	1460
06752260	6/16/1999	1200	1880
06752260	6/17/1999	1200	1930
06752260	6/18/1999	1200	2490
06752260	6/19/1999	1200	2490
06752260	6/20/1999	1200	2380
06752260	6/21/1999	1200	2170
06752260	6/22/1999	1200	1900
06752260	6/23/1999	1200	1820
06752260	6/24/1999	1200	1770
06752260	6/25/1999	1200	1500
06752260	6/26/1999	1200	1320
06752260	6/27/1999	1200	1090
06752260	6/28/1999	1200	659
06752260	6/29/1999	1200	511
06752260	6/30/1999	1200	380
06752260	7/1/1999	1200	277
06752260	7/2/1999	1200	464
06752260	7/3/1999	1200	676
06752260	7/4/1999	1200	608
06752260	7/5/1999	1200	428
06752260	7/6/1999	1200	215
06752260	7/7/1999	1200	158
06752260	7/8/1999	1200	63
06752260	7/9/1999	1200	67
06752260	7/10/1999	1200	59
06752260	7/11/1999	1200	63
06752260	7/12/1999	1200	54
06752260	7/13/1999	1200	36
06752260	7/14/1999	1200	53
06752260	7/15/1999	1200	100
06752260	7/16/1999	1200	193
06752260	7/17/1999	1200	286
06752260	7/18/1999	1200	267
06752260	7/19/1999	1200	271
06752260	7/20/1999	1200	354
06752260	7/21/1999	1200	214
06752260	7/22/1999	1200	171
06752260	7/23/1999	1200	245
06752260	7/24/1999	1200	262
06752260	7/25/1999	1200	285
06752260	7/26/1999	1200	236
06752260	7/27/1999	1200	205
06752260	7/28/1999	1200	238
06752260	7/29/1999	1200	250
06752260	7/30/1999	1200	249
06752260	7/31/1999	1200	288
06752260	8/1/1999	1200	355
06752260	8/2/1999	1200	276
06752260	8/3/1999	1200	179
06752260	8/4/1999	1200	174
06752260	8/5/1999	1200	209
06752260	8/6/1999	1200	215
06752260	8/7/1999	1200	77
06752260	8/8/1999	1200	58
06752260	8/9/1999	1200	110
06752260	8/10/1999	1200	101
06752260	8/11/1999	1200	111
06752260	8/12/1999	1200	109
06752260	8/13/1999	1200	90
06752260	8/14/1999	1200	111
06752260	8/15/1999	1200	106
06752260	8/16/1999	1200	76
06752260	8/17/1999	1200	50
06752260	8/18/1999	1200	53
06752260	8/19/1999	1200	43
06752260	8/20/1999	1200	115
06752260	8/21/1999	1200	73
06752260	8/22/1999	1200	53
06752260	8/23/1999	1200	57
06752260	8/24/1999	1200	37
06752260	8/25/1999	1200	46
06752260	8/26/1999	1200	68
06752260	8/27/1999	1200	79
06752260	8/28/1999	1200	123
06752260	8/29/1999	1200	72
06752260	8/30/1999	1200	49
06752260	8/31/1999	1200	57
06752260	9/1/1999	1200	90
06752260	9/2/1999	1200	91
06752260	9/3/1999	1200	79
06752260	9/4/1999	1200	61
06752260	9/5/1999	1200	61
06752260	9/6/1999	1200	63
06752260	9/7/1999	1200	66
06752260	9/8/1999	1200	67
06752260	9/9/1999	1200	52
06752260	9/10/1999	1200	59
06752260	9/11/1999	1200	73
06752260	9/12/1999	1200	86
06752260	9/13/1999	1200	76
06752260	9/14/1999	1200	39
06752260	9/15/1999	1200	30
06752260	9/16/1999	1200	59
06752260	9/17/1999	1200	96
06752260	9/18/1999	1200	48
06752260	9/19/1999	1200	48
06752260	9/20/1999	1200	85
06752260	9/21/1999	1200	149
06752260	9/22/1999	1200	170
06752260	9/23/1999	1200	106
06752260	9/24/1999	1200	95
06752260	9/25/1999	1200	90
06752260	9/26/1999	1200	87
06752260	9/27/1999	1200	80
06752260	9/28/1999	1200	59
06752260	9/29/1999	1200	58
06752260	9/30/1999	1200	60
06752260	10/1/1999	1200	93
06752260	10/2/1999	1200	93
06752260	10/3/1999	1200	102
06752260	10/4/1999	1200	76
06752260	10/5/1999	1200	18
06752260	10/6/1999	1200	8.3
06752260	10/7/1999	1200	5.3
06752260	10/8/1999	1200	7.3
06752260	10/9/1999	1200	17
06752260	10/10/1999	1200	24
06752260	10/11/1999	1200	29
06752260	10/12/1999	1200	37
06752260	10/13/1999	1200	66
06752260	10/14/1999	1200	74
06752260	10/15/1999	1200	62
06752260	10/16/1999	1200	81
06752260	10/17/1999	1200	89
06752260	10/18/1999	1200	93
06752260	10/19/1999	1200	79
06752260	10/20/1999	1200	78
06752260	10/21/1999	1200	79
06752260	10/22/1999	1200	82
06752260	10/23/1999	1200	81
06752260	10/24/1999	1200	81
06752260	10/25/1999	1200	78
06752260	10/26/1999	1200	82
06752260	10/27/1999	1200	84
06752260	10/28/1999	1200	76
06752260	10/29/1999	1200	82
06752260	10/30/1999	1200	88
06752260	10/31/1999	1200	84
06752260	11/1/1999	1200	89
06752260	11/2/1999	1200	106
06752260	11/3/1999	1200	88
06752260	11/4/1999	1200	89
06752260	11/5/1999	1200	89
06752260	11/6/1999	1200	76
06752260	11/7/1999	1200	59
06752260	11/8/1999	1200	53
06752260	11/9/1999	1200	50
06752260	11/10/1999	1200	50
06752260	11/11/1999	1200	49
06752260	11/12/1999	1200	49
06752260	11/13/1999	1200	46
06752260	11/14/1999	1200	40
06752260	11/15/1999	1200	39
06752260	11/16/1999	1200	47
06752260	11/17/1999	1200	50
06752260	11/18/1999	1200	55
06752260	11/19/1999	1200	57
06752260	11/20/1999	1200	37
06752260	11/21/1999	1200	42
06752260	11/22/1999	1200	55
06752260	11/23/1999	1200	55
06752260	11/24/1999	1200	38
06752260	11/25/1999	1200	31
06752260	11/26/1999	1200	47
06752260	11/27/1999	1200	80
06752260	11/28/1999	1200	78
06752260	11/29/1999	1200	65
06752260	11/30/1999	1200	57
06752260	12/1/1999	1200	59
06752260	12/2/1999	1200	57
06752260	12/3/1999	1200	59
06752260	12/4/1999	1200	54
06752260	12/5/1999	1200	42
06752260	12/6/1999	1200	35
06752260	12/7/1999	1200	44
06752260	12/8/1999	1200	53
06752260	12/9/1999	1200	47
06752260	12/10/1999	1200	43
06752260	12/11/1999	1200	54
06752260	12/12/1999	1200	51
06752260	12/13/1999	1200	52
06752260	12/14/1999	1200	52
06752260	12/15/1999	1200	38
06752260	12/16/1999	1200	40
06752260	12/17/1999	1200	45
06752260	12/18/1999	1200	45
06752260	12/19/1999	1200	50
06752260	12/20/1999	1200	44
06752260	12/21/1999	1200	52
06752260	12/22/1999	1200	46
06752260	12/23/1999	1200	51
06752260	12/24/1999	1200	50
06752260	12/25/1999	1200	42
06752260	12/26/1999	1200	46
06752260	12/27/1999	1200	33
06752260	12/28/1999	1200	22
06752260	12/29/1999	1200	19
06752260	12/30/1999	1200	35
06752260	12/31/1999	1200	63
06752260	1/1/2000	1200	59
06752260	1/2/2000	1200	54
06752260	1/3/2000	1200	56
06752260	1/4/2000	1200	50
06752260	1/5/2000	1200	51
06752260	1/6/2000	1200	51
06752260	1/7/2000	1200	51
06752260	1/8/2000	1200	52
06752260	1/9/2000	1200	49
06752260	1/10/2000	1200	44
06752260	1/11/2000	1200	48
06752260	1/12/2000	1200	49
06752260	1/13/2000	1200	60
06752260	1/14/2000	1200	76
06752260	1/15/2000	1200	80
06752260	1/16/2000	1200	86
06752260	1/17/2000	1200	81
06752260	1/18/2000	1200	79
06752260	1/19/2000	1200	55
06752260	1/20/2000	1200	50
06752260	1/21/2000	1200	47
06752260	1/22/2000	1200	43
06752260	1/23/2000	1200	39
06752260	1/24/2000	1200	32
06752260	1/25/2000	1200	41
06752260	1/26/2000	1200	44
06752260	1/27/2000	1200	69
06752260	1/28/2000	1200	83
06752260	1/29/2000	1200	85
06752260	1/30/2000	1200	82
06752260	1/31/2000	1200	85
06752260	2/1/2000	1200	77
06752260	2/2/2000	1200	81
06752260	2/3/2000	1200	92
06752260	2/4/2000	1200	95
06752260	2/5/2000	1200	92
06752260	2/6/2000	1200	93
06752260	2/7/2000	1200	92
06752260	2/8/2000	1200	91
06752260	2/9/2000	1200	87
06752260	2/10/2000	1200	72
06752260	2/11/2000	1200	75
06752260	2/12/2000	1200	71
06752260	2/13/2000	1200	77
06752260	2/14/2000	1200	70
06752260	2/15/2000	1200	66
06752260	2/16/2000	1200	83
06752260	2/17/2000	1200	81
06752260	2/18/2000	1200	82
06752260	2/19/2000	1200	82
06752260	2/20/2000	1200	83
06752260	2/21/2000	1200	90
06752260	2/22/2000	1200	92
06752260	2/23/2000	1200	90
06752260	2/24/2000	1200	86
06752260	2/25/2000	1200	84
06752260	2/26/2000	1200	80
06752260	2/27/2000	1200	85
06752260	2/28/2000	1200	53
06752260	2/29/2000	1200	1.2
06752260	3/1/2000	1200	1.2
06752260	3/2/2000	1200	1.2
06752260	3/3/2000	1200	1.2
06752260	3/4/2000	1200	1.2
06752260	3/5/2000	1200	1.7
06752260	3/6/2000	1200	2.4
06752260	3/7/2000	1200	3.9
06752260	3/8/2000	1200	2.6
06752260	3/9/2000	1200	1.9
06752260	3/10/2000	1200	1.9
06752260	3/11/2000	1200	1.2
06752260	3/12/2000	1200	1.2
06752260	3/13/2000	1200	5.9
06752260	3/14/2000	1200	3.1
06752260	3/15/2000	1200	4.1
06752260	3/16/2000	1200	6.6
06752260	3/17/2000	1200	2.3
06752260	3/18/2000	1200	1.2
06752260	3/19/2000	1200	1.2
06752260	3/20/2000	1200	1.5
06752260	3/21/2000	1200	4.5
06752260	3/22/2000	1200	1.8
06752260	3/23/2000	1200	2
06752260	3/24/2000	1200	1.6
06752260	3/25/2000	1200	3.3
06752260	3/26/2000	1200	3.1
06752260	3/27/2000	1200	3.7
06752260	3/28/2000	1200	4.8
06752260	3/29/2000	1200	1.6
06752260	3/30/2000	1200	3.9
06752260	3/31/2000	1200	8.4
06752260	4/1/2000	1200	16
06752260	4/2/2000	1200	22
06752260	4/3/2000	1200	35
06752260	4/4/2000	1200	12
06752260	4/5/2000	1200	12
06752260	4/6/2000	1200	11
06752260	4/7/2000	1200	10
06752260	4/8/2000	1200	2.8
06752260	4/9/2000	1200	1.2
06752260	4/10/2000	1200	2.6
06752260	4/11/2000	1200	4.6
06752260	4/12/2000	1200	4.9
06752260	4/13/2000	1200	4.5
06752260	4/14/2000	1200	3.4
06752260	4/15/2000	1200	6.1
06752260	4/16/2000	1200	10
06752260	4/17/2000	1200	8.5
06752260	4/18/2000	1200	8.5
06752260	4/19/2000	1200	44
06752260	4/20/2000	1200	11
06752260	4/21/2000	1200	1.2
06752260	4/22/2000	1200	26
06752260	4/23/2000	1200	134
06752260	4/24/2000	1200	91
06752260	4/25/2000	1200	73
06752260	4/26/2000	1200	88
06752260	4/27/2000	1200	98
06752260	4/28/2000	1200	113
06752260	4/29/2000	1200	166
06752260	4/30/2000	1200	192
06752260	5/1/2000	1200	266
06752260	5/2/2000	1200	397
06752260	5/3/2000	1200	356
06752260	5/4/2000	1200	464
06752260	5/5/2000	1200	448
06752260	5/6/2000	1200	441
06752260	5/7/2000	1200	347
06752260	5/8/2000	1200	401
06752260	5/9/2000	1200	248
06752260	5/10/2000	1200	250
06752260	5/11/2000	1200	405
06752260	5/12/2000	1200	385
06752260	5/13/2000	1200	376
06752260	5/14/2000	1200	405
06752260	5/15/2000	1200	395
06752260	5/16/2000	1200	384
06752260	5/17/2000	1200	566
06752260	5/18/2000	1200	261
06752260	5/19/2000	1200	4.9
06752260	5/20/2000	1200	3.4
06752260	5/21/2000	1200	2.6
06752260	5/22/2000	1200	20
06752260	5/23/2000	1200	29
06752260	5/24/2000	1200	209
06752260	5/25/2000	1200	56
06752260	5/26/2000	1200	121
06752260	5/27/2000	1200	48
06752260	5/28/2000	1200	135
06752260	5/29/2000	1200	217
06752260	5/30/2000	1200	187
06752260	5/31/2000	1200	216
06752260	6/1/2000	1200	271
06752260	6/2/2000	1200	101
06752260	6/3/2000	1200	59
06752260	6/4/2000	1200	102
06752260	6/5/2000	1200	128
06752260	6/6/2000	1200	238
06752260	6/7/2000	1200	313
06752260	6/8/2000	1200	404
06752260	6/9/2000	1200	567
06752260	6/10/2000	1200	620
06752260	6/11/2000	1200	383
06752260	6/12/2000	1200	138
06752260	6/13/2000	1200	131
06752260	6/14/2000	1200	244
06752260	6/15/2000	1200	149
06752260	6/16/2000	1200	234
06752260	6/17/2000	1200	219
06752260	6/18/2000	1200	137
06752260	6/19/2000	1200	22
06752260	6/20/2000	1200	140
06752260	6/21/2000	1200	110
06752260	6/22/2000	1200	36
06752260	6/23/2000	1200	58
06752260	6/24/2000	1200	47
06752260	6/25/2000	1200	61
06752260	6/26/2000	1200	69
06752260	6/27/2000	1200	95
06752260	6/28/2000	1200	89
06752260	6/29/2000	1200	66
06752260	6/30/2000	1200	144
06752260	7/1/2000	1200	177
06752260	7/2/2000	1200	134
06752260	7/3/2000	1200	124
06752260	7/4/2000	1200	132
06752260	7/5/2000	1200	88
06752260	7/6/2000	1200	96
06752260	7/7/2000	1200	92
06752260	7/8/2000	1200	96
06752260	7/9/2000	1200	109
06752260	7/10/2000	1200	126
06752260	7/11/2000	1200	111
06752260	7/12/2000	1200	81
06752260	7/13/2000	1200	66
06752260	7/14/2000	1200	33
06752260	7/15/2000	1200	21
06752260	7/16/2000	1200	29
06752260	7/17/2000	1200	51
06752260	7/18/2000	1200	53
06752260	7/19/2000	1200	24
06752260	7/20/2000	1200	17
06752260	7/21/2000	1200	26
06752260	7/22/2000	1200	42
06752260	7/23/2000	1200	58
06752260	7/24/2000	1200	38
06752260	7/25/2000	1200	20
06752260	7/26/2000	1200	18
06752260	7/27/2000	1200	37
06752260	7/28/2000	1200	37
06752260	7/29/2000	1200	28
06752260	7/30/2000	1200	17
06752260	7/31/2000	1200	9.6
06752260	8/1/2000	1200	15
06752260	8/2/2000	1200	14
06752260	8/3/2000	1200	48
06752260	8/4/2000	1200	15
06752260	8/5/2000	1200	13
06752260	8/6/2000	1200	26
06752260	8/7/2000	1200	24
06752260	8/8/2000	1200	30
06752260	8/9/2000	1200	31
06752260	8/10/2000	1200	32
06752260	8/11/2000	1200	70
06752260	8/12/2000	1200	125
06752260	8/13/2000	1200	90
06752260	8/14/2000	1200	84
06752260	8/15/2000	1200	134
06752260	8/16/2000	1200	172
06752260	8/17/2000	1200	178
06752260	8/18/2000	1200	154
06752260	8/19/2000	1200	104
06752260	8/20/2000	1200	133
06752260	8/21/2000	1200	135
06752260	8/22/2000	1200	134
06752260	8/23/2000	1200	92
06752260	8/24/2000	1200	110
06752260	8/25/2000	1200	140
06752260	8/26/2000	1200	126
06752260	8/27/2000	1200	218
06752260	8/28/2000	1200	189
06752260	8/29/2000	1200	164
06752260	8/30/2000	1200	160
06752260	8/31/2000	1200	159
06752260	9/1/2000	1200	84
06752260	9/2/2000	1200	23
06752260	9/3/2000	1200	66
06752260	9/4/2000	1200	27
06752260	9/5/2000	1200	45
06752260	9/6/2000	1200	107
06752260	9/7/2000	1200	67
06752260	9/8/2000	1200	80
06752260	9/9/2000	1200	82
06752260	9/10/2000	1200	93
06752260	9/11/2000	1200	86
06752260	9/12/2000	1200	74
06752260	9/13/2000	1200	50
06752260	9/14/2000	1200	11
06752260	9/15/2000	1200	9.1
06752260	9/16/2000	1200	6.7
06752260	9/17/2000	1200	9.7
06752260	9/18/2000	1200	11
06752260	9/19/2000	1200	15
06752260	9/20/2000	1200	21
06752260	9/21/2000	1200	22
06752260	9/22/2000	1200	34
06752260	9/23/2000	1200	76
06752260	9/24/2000	1200	16
06752260	9/25/2000	1200	10
06752260	9/26/2000	1200	8.6
06752260	9/27/2000	1200	8.5
06752260	9/28/2000	1200	7.2
06752260	9/29/2000	1200	6.7
06752260	9/30/2000	1200	7.4
06752260	10/1/2000	1200	6.9
06752260	10/2/2000	1200	6.6
06752260	10/3/2000	1200	5.9
06752260	10/4/2000	1200	6.3
06752260	10/5/2000	1200	6.7
06752260	10/6/2000	1200	7.2
06752260	10/7/2000	1200	7.2
06752260	10/8/2000	1200	7.1
06752260	10/9/2000	1200	7.4
06752260	10/10/2000	1200	9
06752260	10/11/2000	1200	12
06752260	10/12/2000	1200	9.4
06752260	10/13/2000	1200	8.3
06752260	10/14/2000	1200	9
06752260	10/15/2000	1200	9.7
06752260	10/16/2000	1200	9.1
06752260	10/17/2000	1200	8.1
06752260	10/18/2000	1200	7.5
06752260	10/19/2000	1200	9.7
06752260	10/20/2000	1200	10
06752260	10/21/2000	1200	9.1
06752260	10/22/2000	1200	14
06752260	10/23/2000	1200	10
06752260	10/24/2000	1200	7
06752260	10/25/2000	1200	7.5
06752260	10/26/2000	1200	6.5
06752260	10/27/2000	1200	5.4
06752260	10/28/2000	1200	7.3
06752260	10/29/2000	1200	6.5
06752260	10/30/2000	1200	6.5
06752260	10/31/2000	1200	10
06752260	11/1/2000	1200	8.2
06752260	11/2/2000	1200	5.9
06752260	11/3/2000	1200	6
06752260	11/4/2000	1200	6.3
06752260	11/5/2000	1200	5.9
06752260	11/6/2000	1200	5.6
06752260	11/7/2000	1200	7.6
06752260	11/8/2000	1200	6.3
06752260	11/9/2000	1200	6.7
06752260	11/10/2000	1200	7
06752260	11/11/2000	1200	7
06752260	11/12/2000	1200	6.5
06752260	11/13/2000	1200	5.9
06752260	11/14/2000	1200	6.2
06752260	11/15/2000	1200	6
06752260	11/16/2000	1200	5.9
06752260	11/17/2000	1200	6
06752260	11/18/2000	1200	6.2
06752260	11/19/2000	1200	6.2
06752260	11/20/2000	1200	6.1
06752260	11/21/2000	1200	5.6
06752260	11/22/2000	1200	5.6
06752260	11/23/2000	1200	5.4
06752260	11/24/2000	1200	5.2
06752260	11/25/2000	1200	5
06752260	11/26/2000	1200	4.8
06752260	11/27/2000	1200	4.8
06752260	11/28/2000	1200	4.8
06752260	11/29/2000	1200	4.8
06752260	11/30/2000	1200	4.5
06752260	12/1/2000	1200	4.7
06752260	12/2/2000	1200	4.7
06752260	12/3/2000	1200	4.7
06752260	12/4/2000	1200	7.6
06752260	12/5/2000	1200	24
06752260	12/6/2000	1200	24
06752260	12/7/2000	1200	31
06752260	12/8/2000	1200	31
06752260	12/9/2000	1200	32
06752260	12/10/2000	1200	29
06752260	12/11/2000	1200	25
06752260	12/12/2000	1200	27
06752260	12/13/2000	1200	28
06752260	12/14/2000	1200	27
06752260	12/15/2000	1200	28
06752260	12/16/2000	1200	30
06752260	12/17/2000	1200	28
06752260	12/18/2000	1200	25
06752260	12/19/2000	1200	28
06752260	12/20/2000	1200	25
06752260	12/21/2000	1200	27
06752260	12/22/2000	1200	25
06752260	12/23/2000	1200	22
06752260	12/24/2000	1200	21
06752260	12/25/2000	1200	25
06752260	12/26/2000	1200	28
06752260	12/27/2000	1200	32
06752260	12/28/2000	1200	32
06752260	12/29/2000	1200	32
06752260	12/30/2000	1200	31
06752260	12/31/2000	1200	31
06752260	1/1/2001	1200	30
06752260	1/2/2001	1200	30
06752260	1/3/2001	1200	29
06752260	1/4/2001	1200	28
06752260	1/5/2001	1200	30
06752260	1/6/2001	1200	30
06752260	1/7/2001	1200	28
06752260	1/8/2001	1200	25
06752260	1/9/2001	1200	25
06752260	1/10/2001	1200	23
06752260	1/11/2001	1200	23
06752260	1/12/2001	1200	22
06752260	1/13/2001	1200	22
06752260	1/14/2001	1200	22
06752260	1/15/2001	1200	21
06752260	1/16/2001	1200	18
06752260	1/17/2001	1200	18
06752260	1/18/2001	1200	18
06752260	1/19/2001	1200	17
06752260	1/20/2001	1200	17
06752260	1/21/2001	1200	17
06752260	1/22/2001	1200	17
06752260	1/23/2001	1200	17
06752260	1/24/2001	1200	17
06752260	1/25/2001	1200	19
06752260	1/26/2001	1200	17
06752260	1/27/2001	1200	18
06752260	1/28/2001	1200	18
06752260	1/29/2001	1200	18
06752260	1/30/2001	1200	17
06752260	1/31/2001	1200	16
06752260	2/1/2001	1200	17
06752260	2/2/2001	1200	16
06752260	2/3/2001	1200	16
06752260	2/4/2001	1200	15
06752260	2/5/2001	1200	15
06752260	2/6/2001	1200	15
06752260	2/7/2001	1200	18
06752260	2/8/2001	1200	18
06752260	2/9/2001	1200	17
06752260	2/10/2001	1200	16
06752260	2/11/2001	1200	15
06752260	2/12/2001	1200	14
06752260	2/13/2001	1200	14
06752260	2/14/2001	1200	14
06752260	2/15/2001	1200	16
06752260	2/16/2001	1200	21
06752260	2/17/2001	1200	25
06752260	2/18/2001	1200	28
06752260	2/19/2001	1200	24
06752260	2/20/2001	1200	23
06752260	2/21/2001	1200	25
06752260	2/22/2001	1200	25
06752260	2/23/2001	1200	24
06752260	2/24/2001	1200	23
06752260	2/25/2001	1200	21
06752260	2/26/2001	1200	26
06752260	2/27/2001	1200	20
06752260	2/28/2001	1200	17
06752260	3/1/2001	1200	16
06752260	3/2/2001	1200	17
06752260	3/3/2001	1200	18
06752260	3/4/2001	1200	19
06752260	3/5/2001	1200	17
06752260	3/6/2001	1200	17
06752260	3/7/2001	1200	19
06752260	3/8/2001	1200	23
06752260	3/9/2001	1200	23
06752260	3/10/2001	1200	22
06752260	3/11/2001	1200	23
06752260	3/12/2001	1200	21
06752260	3/13/2001	1200	19
06752260	3/14/2001	1200	19
06752260	3/15/2001	1200	15
06752260	3/16/2001	1200	15
06752260	3/17/2001	1200	15
06752260	3/18/2001	1200	15
06752260	3/19/2001	1200	15
06752260	3/20/2001	1200	16
06752260	3/21/2001	1200	41
06752260	3/22/2001	1200	28
06752260	3/23/2001	1200	21
06752260	3/24/2001	1200	20
06752260	3/25/2001	1200	20
06752260	3/26/2001	1200	20
06752260	3/27/2001	1200	18
06752260	3/28/2001	1200	18
06752260	3/29/2001	1200	17
06752260	3/30/2001	1200	14
06752260	3/31/2001	1200	16
06752260	4/1/2001	1200	16
06752260	4/2/2001	1200	6
06752260	4/3/2001	1200	4.4
06752260	4/4/2001	1200	4
06752260	4/5/2001	1200	4.1
06752260	4/6/2001	1200	3.9
06752260	4/7/2001	1200	3.3
06752260	4/8/2001	1200	3.1
06752260	4/9/2001	1200	2.8
06752260	4/10/2001	1200	4.4
06752260	4/11/2001	1200	9.3
06752260	4/12/2001	1200	3.8
06752260	4/13/2001	1200	3.5
06752260	4/14/2001	1200	2.7
06752260	4/15/2001	1200	2.4
06752260	4/16/2001	1200	2.4
06752260	4/17/2001	1200	3.5
06752260	4/18/2001	1200	2.8
06752260	4/19/2001	1200	1
06752260	4/20/2001	1200	1
06752260	4/21/2001	1200	5.2
06752260	4/22/2001	1200	7.9
06752260	4/23/2001	1200	1.9
06752260	4/24/2001	1200	1.5
06752260	4/25/2001	1200	2
06752260	4/26/2001	1200	2.3
06752260	4/27/2001	1200	2.3
06752260	4/28/2001	1200	2.9
06752260	4/29/2001	1200	3.2
06752260	4/30/2001	1200	3.7
06752260	5/1/2001	1200	4.1
06752260	5/2/2001	1200	10
06752260	5/3/2001	1200	24
06752260	5/4/2001	1200	15
06752260	5/5/2001	1200	11
06752260	5/6/2001	1200	89
06752260	5/7/2001	1200	395
06752260	5/8/2001	1200	319
06752260	5/9/2001	1200	252
06752260	5/10/2001	1200	82
06752260	5/11/2001	1200	24
06752260	5/12/2001	1200	94
06752260	5/13/2001	1200	174
06752260	5/14/2001	1200	292
06752260	5/15/2001	1200	346
06752260	5/16/2001	1200	283
06752260	5/17/2001	1200	414
06752260	5/18/2001	1200	455
06752260	5/19/2001	1200	516
06752260	5/20/2001	1200	363
06752260	5/21/2001	1200	242
06752260	5/22/2001	1200	33
06752260	5/23/2001	1200	36
06752260	5/24/2001	1200	113
06752260	5/25/2001	1200	59
06752260	5/26/2001	1200	33
06752260	5/27/2001	1200	95
06752260	5/28/2001	1200	228
06752260	5/29/2001	1200	359
06752260	5/30/2001	1200	485
06752260	5/31/2001	1200	266
06752260	6/1/2001	1200	237
06752260	6/2/2001	1200	320
06752260	6/3/2001	1200	422
06752260	6/4/2001	1200	447
06752260	6/5/2001	1200	259
06752260	6/6/2001	1200	220
06752260	6/7/2001	1200	51
06752260	6/8/2001	1200	127
06752260	6/9/2001	1200	34
06752260	6/10/2001	1200	27
06752260	6/11/2001	1200	97
06752260	6/12/2001	1200	97
06752260	6/13/2001	1200	176
06752260	6/14/2001	1200	322
06752260	6/15/2001	1200	144
06752260	6/16/2001	1200	100
06752260	6/17/2001	1200	224
06752260	6/18/2001	1200	279
06752260	6/19/2001	1200	144
06752260	6/20/2001	1200	62
06752260	6/21/2001	1200	85
06752260	6/22/2001	1200	80
06752260	6/23/2001	1200	41
06752260	6/24/2001	1200	68
06752260	6/25/2001	1200	118
06752260	6/26/2001	1200	105
06752260	6/27/2001	1200	272
06752260	6/28/2001	1200	266
06752260	6/29/2001	1200	218
06752260	6/30/2001	1200	190
06752260	7/1/2001	1200	149
06752260	7/2/2001	1200	117
06752260	7/3/2001	1200	94
06752260	7/4/2001	1200	92
06752260	7/5/2001	1200	101
06752260	7/6/2001	1200	106
06752260	7/7/2001	1200	128
06752260	7/8/2001	1200	221
06752260	7/9/2001	1200	160
06752260	7/10/2001	1200	203
06752260	7/11/2001	1200	226
06752260	7/12/2001	1200	131
06752260	7/13/2001	1200	86
06752260	7/14/2001	1200	23
06752260	7/15/2001	1200	22
06752260	7/16/2001	1200	9.9
06752260	7/17/2001	1200	12
06752260	7/18/2001	1200	9.4
06752260	7/19/2001	1200	3.5
06752260	7/20/2001	1200	8.7
06752260	7/21/2001	1200	61
06752260	7/22/2001	1200	81
06752260	7/23/2001	1200	36
06752260	7/24/2001	1200	48
06752260	7/25/2001	1200	52
06752260	7/26/2001	1200	40
06752260	7/27/2001	1200	50
06752260	7/28/2001	1200	28
06752260	7/29/2001	1200	18
06752260	7/30/2001	1200	14
06752260	7/31/2001	1200	17
06752260	8/1/2001	1200	17
06752260	8/2/2001	1200	19
06752260	8/3/2001	1200	20
06752260	8/4/2001	1200	23
06752260	8/5/2001	1200	13
06752260	8/6/2001	1200	12
06752260	8/7/2001	1200	85
06752260	8/8/2001	1200	62
06752260	8/9/2001	1200	183
06752260	8/10/2001	1200	126
06752260	8/11/2001	1200	85
06752260	8/12/2001	1200	45
06752260	8/13/2001	1200	20
06752260	8/14/2001	1200	33
06752260	8/15/2001	1200	41
06752260	8/16/2001	1200	64
06752260	8/17/2001	1200	44
06752260	8/18/2001	1200	27
06752260	8/19/2001	1200	33
06752260	8/20/2001	1200	25
06752260	8/21/2001	1200	32
06752260	8/22/2001	1200	28
06752260	8/23/2001	1200	34
06752260	8/24/2001	1200	31
06752260	8/25/2001	1200	19
06752260	8/26/2001	1200	19
06752260	8/27/2001	1200	14
06752260	8/28/2001	1200	3.9
06752260	8/29/2001	1200	6.2
06752260	8/30/2001	1200	9
06752260	8/31/2001	1200	30
06752260	9/1/2001	1200	48
06752260	9/2/2001	1200	21
06752260	9/3/2001	1200	20
06752260	9/4/2001	1200	22
06752260	9/5/2001	1200	12
06752260	9/6/2001	1200	14
06752260	9/7/2001	1200	11
06752260	9/8/2001	1200	28
06752260	9/9/2001	1200	11
06752260	9/10/2001	1200	1.6
06752260	9/11/2001	1200	1
06752260	9/12/2001	1200	1
06752260	9/13/2001	1200	1.5
06752260	9/14/2001	1200	22
06752260	9/15/2001	1200	18
06752260	9/16/2001	1200	7.6
06752260	9/17/2001	1200	6.8
06752260	9/18/2001	1200	5.2
06752260	9/19/2001	1200	4.5
06752260	9/20/2001	1200	3.7
06752260	9/21/2001	1200	3.4
06752260	9/22/2001	1200	5.4
06752260	9/23/2001	1200	8.2
06752260	9/24/2001	1200	17
06752260	9/25/2001	1200	9.6
06752260	9/26/2001	1200	8
06752260	9/27/2001	1200	7
06752260	9/28/2001	1200	1.9
06752260	9/29/2001	1200	3.7
06752260	9/30/2001	1200	2.5
06752260	10/1/2001	1200	2.1
06752260	10/2/2001	1200	2.1
06752260	10/3/2001	1200	2.1
06752260	10/4/2001	1200	2.1
06752260	10/5/2001	1200	2
06752260	10/6/2001	1200	2
06752260	10/7/2001	1200	2
06752260	10/8/2001	1200	2
06752260	10/9/2001	1200	2
06752260	10/10/2001	1200	1.7
06752260	10/11/2001	1200	1.9
06752260	10/12/2001	1200	1.5
06752260	10/13/2001	1200	1.3
06752260	10/14/2001	1200	1.5
06752260	10/15/2001	1200	1.6
06752260	10/16/2001	1200	1.6
06752260	10/17/2001	1200	1.7
06752260	10/18/2001	1200	1.8
06752260	10/19/2001	1200	1.5
06752260	10/20/2001	1200	1.5
06752260	10/21/2001	1200	1.5
06752260	10/22/2001	1200	1.6
06752260	10/23/2001	1200	1.8
06752260	10/24/2001	1200	1.8
06752260	10/25/2001	1200	1.8
06752260	10/26/2001	1200	1.7
06752260	10/27/2001	1200	1.5
06752260	10/28/2001	1200	1.7
06752260	10/29/2001	1200	1.7
06752260	10/30/2001	1200	1.8
06752260	10/31/2001	1200	1.7
06752260	11/1/2001	1200	5.9
06752260	11/2/2001	1200	7.2
06752260	11/3/2001	1200	12
06752260	11/4/2001	1200	11
06752260	11/5/2001	1200	11
06752260	11/6/2001	1200	11
06752260	11/7/2001	1200	13
06752260	11/8/2001	1200	7.1
06752260	11/9/2001	1200	5.2
06752260	11/10/2001	1200	4.9
06752260	11/11/2001	1200	4.2
06752260	11/12/2001	1200	4.6
06752260	11/13/2001	1200	4.5
06752260	11/14/2001	1200	4.7
06752260	11/15/2001	1200	4.2
06752260	11/16/2001	1200	4.2
06752260	11/17/2001	1200	4.2
06752260	11/18/2001	1200	5.6
06752260	11/19/2001	1200	3.6
06752260	11/20/2001	1200	3.6
06752260	11/21/2001	1200	3.6
06752260	11/22/2001	1200	3.4
06752260	11/23/2001	1200	3.4
06752260	11/24/2001	1200	3.4
06752260	11/25/2001	1200	3.2
06752260	11/26/2001	1200	4.1
06752260	11/27/2001	1200	3
06752260	11/28/2001	1200	3
06752260	11/29/2001	1200	3
06752260	11/30/2001	1200	3.1
06752260	12/1/2001	1200	3
06752260	12/2/2001	1200	3.1
06752260	12/3/2001	1200	3.4
06752260	12/4/2001	1200	3.6
06752260	12/5/2001	1200	3.3
06752260	12/6/2001	1200	3.1
06752260	12/7/2001	1200	3
06752260	12/8/2001	1200	3
06752260	12/9/2001	1200	3
06752260	12/10/2001	1200	3.2
06752260	12/11/2001	1200	3.3
06752260	12/12/2001	1200	3.2
06752260	12/13/2001	1200	3.1
06752260	12/14/2001	1200	3.1
06752260	12/15/2001	1200	3.1
06752260	12/16/2001	1200	10
06752260	12/17/2001	1200	28
06752260	12/18/2001	1200	27
06752260	12/19/2001	1200	25
06752260	12/20/2001	1200	20
06752260	12/21/2001	1200	20
06752260	12/22/2001	1200	20
06752260	12/23/2001	1200	25
06752260	12/24/2001	1200	19
06752260	12/25/2001	1200	16
06752260	12/26/2001	1200	17
06752260	12/27/2001	1200	18
06752260	12/28/2001	1200	16
06752260	12/29/2001	1200	12
06752260	12/30/2001	1200	13
06752260	12/31/2001	1200	14
06752260	1/1/2002	1200	16
06752260	1/2/2002	1200	19
06752260	1/3/2002	1200	21
06752260	1/4/2002	1200	20
06752260	1/5/2002	1200	15
06752260	1/6/2002	1200	17
06752260	1/7/2002	1200	27
06752260	1/8/2002	1200	29
06752260	1/9/2002	1200	22
06752260	1/10/2002	1200	21
06752260	1/11/2002	1200	16
06752260	1/12/2002	1200	17
06752260	1/13/2002	1200	16
06752260	1/14/2002	1200	16
06752260	1/15/2002	1200	20
06752260	1/16/2002	1200	25
06752260	1/17/2002	1200	27
06752260	1/18/2002	1200	16
06752260	1/19/2002	1200	15
06752260	1/20/2002	1200	16
06752260	1/21/2002	1200	18
06752260	1/22/2002	1200	21
06752260	1/23/2002	1200	20
06752260	1/24/2002	1200	20
06752260	1/25/2002	1200	20
06752260	1/26/2002	1200	21
06752260	1/27/2002	1200	24
06752260	1/28/2002	1200	20
06752260	1/29/2002	1200	19
06752260	1/30/2002	1200	21
06752260	1/31/2002	1200	31
06752260	2/1/2002	1200	30
06752260	2/2/2002	1200	28
06752260	2/3/2002	1200	27
06752260	2/4/2002	1200	28
06752260	2/5/2002	1200	27
06752260	2/6/2002	1200	28
06752260	2/7/2002	1200	26
06752260	2/8/2002	1200	25
06752260	2/9/2002	1200	24
06752260	2/10/2002	1200	24
06752260	2/11/2002	1200	18
06752260	2/12/2002	1200	17
06752260	2/13/2002	1200	17
06752260	2/14/2002	1200	16
06752260	2/15/2002	1200	18
06752260	2/16/2002	1200	17
06752260	2/17/2002	1200	18
06752260	2/18/2002	1200	19
06752260	2/19/2002	1200	20
06752260	2/20/2002	1200	20
06752260	2/21/2002	1200	24
06752260	2/22/2002	1200	25
06752260	2/23/2002	1200	21
06752260	2/24/2002	1200	28
06752260	2/25/2002	1200	27
06752260	2/26/2002	1200	23
06752260	2/27/2002	1200	18
06752260	2/28/2002	1200	20
06752260	3/1/2002	1200	29
06752260	3/2/2002	1200	30
06752260	3/3/2002	1200	29
06752260	3/4/2002	1200	15
06752260	3/5/2002	1200	6.4
06752260	3/6/2002	1200	5.9
06752260	3/7/2002	1200	5.7
06752260	3/8/2002	1200	5.3
06752260	3/9/2002	1200	4.8
06752260	3/10/2002	1200	4.8
06752260	3/11/2002	1200	4.8
06752260	3/12/2002	1200	4.4
06752260	3/13/2002	1200	4.3
06752260	3/14/2002	1200	6.3
06752260	3/15/2002	1200	4.7
06752260	3/16/2002	1200	4.8
06752260	3/17/2002	1200	4.5
06752260	3/18/2002	1200	4.2
06752260	3/19/2002	1200	4.2
06752260	3/20/2002	1200	4.5
06752260	3/21/2002	1200	4
06752260	3/22/2002	1200	4.2
06752260	3/23/2002	1200	4.2
06752260	3/24/2002	1200	4.2
06752260	3/25/2002	1200	4.3
06752260	3/26/2002	1200	4.2
06752260	3/27/2002	1200	3.1
06752260	3/28/2002	1200	2.5
06752260	3/29/2002	1200	2.3
06752260	3/30/2002	1200	1
06752260	3/31/2002	1200	1
06752260	4/1/2002	1200	1
06752260	4/2/2002	1200	1
06752260	4/3/2002	1200	1
06752260	4/4/2002	1200	1
06752260	4/5/2002	1200	1
06752260	4/6/2002	1200	1
06752260	4/7/2002	1200	1
06752260	4/8/2002	1200	1
06752260	4/9/2002	1200	1
06752260	4/10/2002	1200	2.4
06752260	4/11/2002	1200	4.6
06752260	4/12/2002	1200	2.8
06752260	4/13/2002	1200	1.8
06752260	4/14/2002	1200	1.6
06752260	4/15/2002	1200	3.3
06752260	4/16/2002	1200	2.3
06752260	4/17/2002	1200	1.4
06752260	4/18/2002	1200	1
06752260	4/19/2002	1200	1
06752260	4/20/2002	1200	1
06752260	4/21/2002	1200	1
06752260	4/22/2002	1200	1
06752260	4/23/2002	1200	1
06752260	4/24/2002	1200	1
06752260	4/25/2002	1200	1
06752260	4/26/2002	1200	1
06752260	4/27/2002	1200	10
06752260	4/28/2002	1200	32
06752260	4/29/2002	1200	34
06752260	4/30/2002	1200	14
06752260	5/1/2002	1200	11
06752260	5/2/2002	1200	31
06752260	5/3/2002	1200	22
06752260	5/4/2002	1200	13
06752260	5/5/2002	1200	11
06752260	5/6/2002	1200	26
06752260	5/7/2002	1200	34
06752260	5/8/2002	1200	53
06752260	5/9/2002	1200	30
06752260	5/10/2002	1200	16
06752260	5/11/2002	1200	36
06752260	5/12/2002	1200	42
06752260	5/13/2002	1200	30
06752260	5/14/2002	1200	16
06752260	5/15/2002	1200	16
06752260	5/16/2002	1200	34
06752260	5/17/2002	1200	33
06752260	5/18/2002	1200	21
06752260	5/19/2002	1200	83
06752260	5/20/2002	1200	136
06752260	5/21/2002	1200	156
06752260	5/22/2002	1200	173
06752260	5/23/2002	1200	35
06752260	5/24/2002	1200	64
06752260	5/25/2002	1200	95
06752260	5/26/2002	1200	113
06752260	5/27/2002	1200	112
06752260	5/28/2002	1200	145
06752260	5/29/2002	1200	208
06752260	5/30/2002	1200	317
06752260	5/31/2002	1200	392
06752260	6/1/2002	1200	166
06752260	6/2/2002	1200	276
06752260	6/3/2002	1200	416
06752260	6/4/2002	1200	403
06752260	6/5/2002	1200	329
06752260	6/6/2002	1200	266
06752260	6/7/2002	1200	284
06752260	6/8/2002	1200	293
06752260	6/9/2002	1200	319
06752260	6/10/2002	1200	291
06752260	6/11/2002	1200	240
06752260	6/12/2002	1200	203
06752260	6/13/2002	1200	233
06752260	6/14/2002	1200	242
06752260	6/15/2002	1200	218
06752260	6/16/2002	1200	178
06752260	6/17/2002	1200	123
06752260	6/18/2002	1200	114
06752260	6/19/2002	1200	129
06752260	6/20/2002	1200	141
06752260	6/21/2002	1200	145
06752260	6/22/2002	1200	121
06752260	6/23/2002	1200	98
06752260	6/24/2002	1200	37
06752260	6/25/2002	1200	39
06752260	6/26/2002	1200	27
06752260	6/27/2002	1200	37
06752260	6/28/2002	1200	35
06752260	6/29/2002	1200	23
06752260	6/30/2002	1200	19
06752260	7/1/2002	1200	20
06752260	7/2/2002	1200	45
06752260	7/3/2002	1200	42
06752260	7/4/2002	1200	72
06752260	7/5/2002	1200	63
06752260	7/6/2002	1200	38
06752260	7/7/2002	1200	70
06752260	7/8/2002	1200	68
06752260	7/9/2002	1200	37
06752260	7/10/2002	1200	14
06752260	7/11/2002	1200	20
06752260	7/12/2002	1200	26
06752260	7/13/2002	1200	42
06752260	7/14/2002	1200	60
06752260	7/15/2002	1200	27
06752260	7/16/2002	1200	14
06752260	7/17/2002	1200	27
06752260	7/18/2002	1200	22
06752260	7/19/2002	1200	21
06752260	7/20/2002	1200	11
06752260	7/21/2002	1200	47
06752260	7/22/2002	1200	41
06752260	7/23/2002	1200	12
06752260	7/24/2002	1200	16
06752260	7/25/2002	1200	43
06752260	7/26/2002	1200	58
06752260	7/27/2002	1200	31
06752260	7/28/2002	1200	67
06752260	7/29/2002	1200	12
06752260	7/30/2002	1200	9.2
06752260	7/31/2002	1200	7.9
06752260	8/1/2002	1200	15
06752260	8/2/2002	1200	23
06752260	8/3/2002	1200	25
06752260	8/4/2002	1200	82
06752260	8/5/2002	1200	46
06752260	8/6/2002	1200	55
06752260	8/7/2002	1200	60
06752260	8/8/2002	1200	76
06752260	8/9/2002	1200	37
06752260	8/10/2002	1200	6.2
06752260	8/11/2002	1200	2.3
06752260	8/12/2002	1200	7.3
06752260	8/13/2002	1200	24
06752260	8/14/2002	1200	15
06752260	8/15/2002	1200	16
06752260	8/16/2002	1200	17
06752260	8/17/2002	1200	9.3
06752260	8/18/2002	1200	10
06752260	8/19/2002	1200	3.7
06752260	8/20/2002	1200	2
06752260	8/21/2002	1200	2.2
06752260	8/22/2002	1200	26
06752260	8/23/2002	1200	39
06752260	8/24/2002	1200	25
06752260	8/25/2002	1200	17
06752260	8/26/2002	1200	14
06752260	8/27/2002	1200	22
06752260	8/28/2002	1200	38
06752260	8/29/2002	1200	10
06752260	8/30/2002	1200	8.5
06752260	8/31/2002	1200	8.3
06752260	9/1/2002	1200	10
06752260	9/2/2002	1200	9.3
06752260	9/3/2002	1200	11
06752260	9/4/2002	1200	7.6
06752260	9/5/2002	1200	4.6
06752260	9/6/2002	1200	7
06752260	9/7/2002	1200	8.2
06752260	9/8/2002	1200	14
06752260	9/9/2002	1200	15
06752260	9/10/2002	1200	12
06752260	9/11/2002	1200	15
06752260	9/12/2002	1200	10
06752260	9/13/2002	1200	17
06752260	9/14/2002	1200	20
06752260	9/15/2002	1200	8.6
06752260	9/16/2002	1200	4.7
06752260	9/17/2002	1200	4.4
06752260	9/18/2002	1200	3.1
06752260	9/19/2002	1200	2.3
06752260	9/20/2002	1200	2.2
06752260	9/21/2002	1200	2.4
06752260	9/22/2002	1200	1.9
06752260	9/23/2002	1200	1.5
06752260	9/24/2002	1200	2.1
06752260	9/25/2002	1200	1
06752260	9/26/2002	1200	1
06752260	9/27/2002	1200	4.5
06752260	9/28/2002	1200	6.6
06752260	9/29/2002	1200	6.5
06752260	9/30/2002	1200	6.7
06752260	10/1/2002	1200	6.3
06752260	10/2/2002	1200	8.3
06752260	10/3/2002	1200	9.4
06752260	10/4/2002	1200	6.9
06752260	10/5/2002	1200	7.8
06752260	10/6/2002	1200	6.3
06752260	10/7/2002	1200	7.5
06752260	10/8/2002	1200	3.9
06752260	10/9/2002	1200	2.2
06752260	10/10/2002	1200	2.4
06752260	10/11/2002	1200	2
06752260	10/12/2002	1200	1.5
06752260	10/13/2002	1200	2
06752260	10/14/2002	1200	2.5
06752260	10/15/2002	1200	2
06752260	10/16/2002	1200	2
06752260	10/17/2002	1200	2.4
06752260	10/18/2002	1200	2.2
06752260	10/19/2002	1200	2.4
06752260	10/20/2002	1200	5.3
06752260	10/21/2002	1200	4.2
06752260	10/22/2002	1200	7.4
06752260	10/23/2002	1200	4.3
06752260	10/24/2002	1200	3.8
06752260	10/25/2002	1200	3.6
06752260	10/26/2002	1200	5.3
06752260	10/27/2002	1200	2.9
06752260	10/28/2002	1200	2.3
06752260	10/29/2002	1200	2.8
06752260	10/30/2002	1200	3.4
06752260	10/31/2002	1200	3.7
06752260	11/1/2002	1200	4.6
06752260	11/2/2002	1200	2.3
06752260	11/3/2002	1200	2.3
06752260	11/4/2002	1200	2.4
06752260	11/5/2002	1200	3.3
06752260	11/6/2002	1200	2.1
06752260	11/7/2002	1200	2.3
06752260	11/8/2002	1200	3.3
06752260	11/9/2002	1200	2.1
06752260	11/10/2002	1200	1.8
06752260	11/11/2002	1200	2.1
06752260	11/12/2002	1200	0.59
06752260	11/13/2002	1200	0.72
06752260	11/14/2002	1200	0.87
06752260	11/15/2002	1200	0.75
06752260	11/16/2002	1200	0.91
06752260	11/17/2002	1200	1.4
06752260	11/18/2002	1200	1.6
06752260	11/19/2002	1200	1.9
06752260	11/20/2002	1200	2
06752260	11/21/2002	1200	2
06752260	11/22/2002	1200	3
06752260	11/23/2002	1200	2.4
06752260	11/24/2002	1200	2.5
06752260	11/25/2002	1200	2.6
06752260	11/26/2002	1200	2.5
06752260	11/27/2002	1200	2.4
06752260	11/28/2002	1200	2.4
06752260	11/29/2002	1200	2.3
06752260	11/30/2002	1200	2.3
06752260	12/1/2002	1200	9.9
06752260	12/2/2002	1200	18
06752260	12/3/2002	1200	17
06752260	12/4/2002	1200	14
06752260	12/5/2002	1200	15
06752260	12/6/2002	1200	18
06752260	12/7/2002	1200	16
06752260	12/8/2002	1200	15
06752260	12/9/2002	1200	12
06752260	12/10/2002	1200	12
06752260	12/11/2002	1200	12
06752260	12/12/2002	1200	11
06752260	12/13/2002	1200	12
06752260	12/14/2002	1200	12
06752260	12/15/2002	1200	13
06752260	12/16/2002	1200	12
06752260	12/17/2002	1200	15
06752260	12/18/2002	1200	12
06752260	12/19/2002	1200	11
06752260	12/20/2002	1200	16
06752260	12/21/2002	1200	12
06752260	12/22/2002	1200	13
06752260	12/23/2002	1200	10
06752260	12/24/2002	1200	11
06752260	12/25/2002	1200	15
06752260	12/26/2002	1200	14
06752260	12/27/2002	1200	12
06752260	12/28/2002	1200	8.5
06752260	12/29/2002	1200	8.9
06752260	12/30/2002	1200	12
06752260	12/31/2002	1200	12
06752260	1/1/2003	1200	11
06752260	1/2/2003	1200	10
06752260	1/3/2003	1200	10
06752260	1/4/2003	1200	10
06752260	1/5/2003	1200	9.3
06752260	1/6/2003	1200	9.5
06752260	1/7/2003	1200	9.4
06752260	1/8/2003	1200	11
06752260	1/9/2003	1200	11
06752260	1/10/2003	1200	14
06752260	1/11/2003	1200	22
06752260	1/12/2003	1200	16
06752260	1/13/2003	1200	12
06752260	1/14/2003	1200	13
06752260	1/15/2003	1200	11
06752260	1/16/2003	1200	9.8
06752260	1/17/2003	1200	11
06752260	1/18/2003	1200	11
06752260	1/19/2003	1200	10
06752260	1/20/2003	1200	10
06752260	1/21/2003	1200	10
06752260	1/22/2003	1200	9.5
06752260	1/23/2003	1200	18
06752260	1/24/2003	1200	9.8
06752260	1/25/2003	1200	9.6
06752260	1/26/2003	1200	9.4
06752260	1/27/2003	1200	9.3
06752260	1/28/2003	1200	9.6
06752260	1/29/2003	1200	9
06752260	1/30/2003	1200	10
06752260	1/31/2003	1200	9.2
06752260	2/1/2003	1200	11
06752260	2/2/2003	1200	11
06752260	2/3/2003	1200	13
06752260	2/4/2003	1200	11
06752260	2/5/2003	1200	9
06752260	2/6/2003	1200	8.6
06752260	2/7/2003	1200	8.4
06752260	2/8/2003	1200	6.8
06752260	2/9/2003	1200	4.7
06752260	2/10/2003	1200	4
06752260	2/11/2003	1200	5
06752260	2/12/2003	1200	8.1
06752260	2/13/2003	1200	8.9
06752260	2/14/2003	1200	9.2
06752260	2/15/2003	1200	9.7
06752260	2/16/2003	1200	9.6
06752260	2/17/2003	1200	8.7
06752260	2/18/2003	1200	8.2
06752260	2/19/2003	1200	8.2
06752260	2/20/2003	1200	8
06752260	2/21/2003	1200	7.9
06752260	2/22/2003	1200	7.8
06752260	2/23/2003	1200	7.2
06752260	2/24/2003	1200	7.1
06752260	2/25/2003	1200	6
06752260	2/26/2003	1200	5.5
06752260	2/27/2003	1200	5.5
06752260	2/28/2003	1200	5.3
06752260	3/1/2003	1200	5
06752260	3/2/2003	1200	3.2
06752260	3/3/2003	1200	2.5
06752260	3/4/2003	1200	2.4
06752260	3/5/2003	1200	2.3
06752260	3/6/2003	1200	2.3
06752260	3/7/2003	1200	2.3
06752260	3/8/2003	1200	2.2
06752260	3/9/2003	1200	2
06752260	3/10/2003	1200	1.6
06752260	3/11/2003	1200	1
06752260	3/12/2003	1200	1
06752260	3/13/2003	1200	1
06752260	3/14/2003	1200	1
06752260	3/15/2003	1200	1
06752260	3/16/2003	1200	1
06752260	3/17/2003	1200	6
06752260	3/18/2003	1200	6.9
06752260	3/19/2003	1200	19
06752260	3/20/2003	1200	4.3
06752260	3/21/2003	1200	9.9
06752260	3/22/2003	1200	8.1
06752260	3/23/2003	1200	8.1
06752260	3/24/2003	1200	9
06752260	3/25/2003	1200	7.6
06752260	3/26/2003	1200	11
06752260	3/27/2003	1200	15
06752260	3/28/2003	1200	8.8
06752260	3/29/2003	1200	6.2
06752260	3/30/2003	1200	5.3
06752260	3/31/2003	1200	5.3
06752260	4/1/2003	1200	6.2
06752260	4/2/2003	1200	7.1
06752260	4/3/2003	1200	6
06752260	4/4/2003	1200	6
06752260	4/5/2003	1200	5.8
06752260	4/6/2003	1200	8.3
06752260	4/7/2003	1200	4.7
06752260	4/8/2003	1200	2.3
06752260	4/9/2003	1200	1.1
06752260	4/10/2003	1200	1
06752260	4/11/2003	1200	1.2
06752260	4/12/2003	1200	1.9
06752260	4/13/2003	1200	2.6
06752260	4/14/2003	1200	2.4
06752260	4/15/2003	1200	5.1
06752260	4/16/2003	1200	3.9
06752260	4/17/2003	1200	79
06752260	4/18/2003	1200	148
06752260	4/19/2003	1200	108
06752260	4/20/2003	1200	105
06752260	4/21/2003	1200	107
06752260	4/22/2003	1200	103
06752260	4/23/2003	1200	74
06752260	4/24/2003	1200	36
06752260	4/25/2003	1200	18
06752260	4/26/2003	1200	15
06752260	4/27/2003	1200	14
06752260	4/28/2003	1200	14
06752260	4/29/2003	1200	9.2
06752260	4/30/2003	1200	9.9
06752260	5/1/2003	1200	52
06752260	5/2/2003	1200	66
06752260	5/3/2003	1200	14
06752260	5/4/2003	1200	7.5
06752260	5/5/2003	1200	4.8
06752260	5/6/2003	1200	3.2
06752260	5/7/2003	1200	2.3
06752260	5/8/2003	1200	2
06752260	5/9/2003	1200	6.2
06752260	5/10/2003	1200	114
06752260	5/11/2003	1200	155
06752260	5/12/2003	1200	141
06752260	5/13/2003	1200	171
06752260	5/14/2003	1200	163
06752260	5/15/2003	1200	55
06752260	5/16/2003	1200	112
06752260	5/17/2003	1200	133
06752260	5/18/2003	1200	114
06752260	5/19/2003	1200	177
06752260	5/20/2003	1200	154
06752260	5/21/2003	1200	214
06752260	5/22/2003	1200	221
06752260	5/23/2003	1200	277
06752260	5/24/2003	1200	399
06752260	5/25/2003	1200	386
06752260	5/26/2003	1200	609
06752260	5/27/2003	1200	535
06752260	5/28/2003	1200	668
06752260	5/29/2003	1200	689
06752260	5/30/2003	1200	1160
06752260	5/31/2003	1200	1120
06752260	6/1/2003	1200	1310
06752260	6/2/2003	1200	1050
06752260	6/3/2003	1200	851
06752260	6/4/2003	1200	683
06752260	6/5/2003	1200	484
06752260	6/6/2003	1200	263
06752260	6/7/2003	1200	356
06752260	6/8/2003	1200	329
06752260	6/9/2003	1200	266
06752260	6/10/2003	1200	285
06752260	6/11/2003	1200	550
06752260	6/12/2003	1200	413
06752260	6/13/2003	1200	70
06752260	6/14/2003	1200	76
06752260	6/15/2003	1200	148
06752260	6/16/2003	1200	176
06752260	6/17/2003	1200	247
06752260	6/18/2003	1200	288
06752260	6/19/2003	1200	397
06752260	6/20/2003	1200	334
06752260	6/21/2003	1200	286
06752260	6/22/2003	1200	211
06752260	6/23/2003	1200	223
06752260	6/24/2003	1200	314
06752260	6/25/2003	1200	347
06752260	6/26/2003	1200	260
06752260	6/27/2003	1200	221
06752260	6/28/2003	1200	314
06752260	6/29/2003	1200	431
06752260	6/30/2003	1200	376
06752260	7/1/2003	1200	352
06752260	7/2/2003	1200	296
06752260	7/3/2003	1200	286
06752260	7/4/2003	1200	237
06752260	7/5/2003	1200	147
06752260	7/6/2003	1200	26
06752260	7/7/2003	1200	16
06752260	7/8/2003	1200	23
06752260	7/9/2003	1200	23
06752260	7/10/2003	1200	41
06752260	7/11/2003	1200	70
06752260	7/12/2003	1200	72
06752260	7/13/2003	1200	76
06752260	7/14/2003	1200	75
06752260	7/15/2003	1200	33
06752260	7/16/2003	1200	51
06752260	7/17/2003	1200	105
06752260	7/18/2003	1200	119
06752260	7/19/2003	1200	108
06752260	7/20/2003	1200	136
06752260	7/21/2003	1200	31
06752260	7/22/2003	1200	91
06752260	7/23/2003	1200	78
06752260	7/24/2003	1200	67
06752260	7/25/2003	1200	60
06752260	7/26/2003	1200	101
06752260	7/27/2003	1200	153
06752260	7/28/2003	1200	65
06752260	7/29/2003	1200	24
06752260	7/30/2003	1200	41
06752260	7/31/2003	1200	62
06752260	8/1/2003	1200	49
06752260	8/2/2003	1200	60
06752260	8/3/2003	1200	56
06752260	8/4/2003	1200	91
06752260	8/5/2003	1200	71
06752260	8/6/2003	1200	39
06752260	8/7/2003	1200	37
06752260	8/8/2003	1200	30
06752260	8/9/2003	1200	65
06752260	8/10/2003	1200	73
06752260	8/11/2003	1200	27
06752260	8/12/2003	1200	28
06752260	8/13/2003	1200	23
06752260	8/14/2003	1200	22
06752260	8/15/2003	1200	36
06752260	8/16/2003	1200	48
06752260	8/17/2003	1200	54
06752260	8/18/2003	1200	60
06752260	8/19/2003	1200	53
06752260	8/20/2003	1200	29
06752260	8/21/2003	1200	20
06752260	8/22/2003	1200	53
06752260	8/23/2003	1200	63
06752260	8/24/2003	1200	62
06752260	8/25/2003	1200	27
06752260	8/26/2003	1200	29
06752260	8/27/2003	1200	28
06752260	8/28/2003	1200	35
06752260	8/29/2003	1200	69
06752260	8/30/2003	1200	107
06752260	8/31/2003	1200	100
06752260	9/1/2003	1200	73
06752260	9/2/2003	1200	29
06752260	9/3/2003	1200	20
06752260	9/4/2003	1200	23
06752260	9/5/2003	1200	21
06752260	9/6/2003	1200	21
06752260	9/7/2003	1200	20
06752260	9/8/2003	1200	28
06752260	9/9/2003	1200	31
06752260	9/10/2003	1200	26
06752260	9/11/2003	1200	20
06752260	9/12/2003	1200	63
06752260	9/13/2003	1200	39
06752260	9/14/2003	1200	61
06752260	9/15/2003	1200	56
06752260	9/16/2003	1200	44
06752260	9/17/2003	1200	34
06752260	9/18/2003	1200	35
06752260	9/19/2003	1200	25
06752260	9/20/2003	1200	20
06752260	9/21/2003	1200	15
06752260	9/22/2003	1200	13
06752260	9/23/2003	1200	12
06752260	9/24/2003	1200	10
06752260	9/25/2003	1200	10
06752260	9/26/2003	1200	8.7
06752260	9/27/2003	1200	7.8
06752260	9/28/2003	1200	7.4
06752260	9/29/2003	1200	7.4
06752260	9/30/2003	1200	7.2
06752280	10/1/1992	1200	4.3
06752280	10/2/1992	1200	4.8
06752280	10/3/1992	1200	4.7
06752280	10/4/1992	1200	4.2
06752280	10/5/1992	1200	4.1
06752280	10/6/1992	1200	4.8
06752280	10/7/1992	1200	6.1
06752280	10/8/1992	1200	6.6
06752280	10/9/1992	1200	5.6
06752280	10/10/1992	1200	4.8
06752280	10/11/1992	1200	4.2
06752280	10/12/1992	1200	4
06752280	10/13/1992	1200	4.2
06752280	10/14/1992	1200	5
06752280	10/15/1992	1200	6.4
06752280	10/16/1992	1200	6.7
06752280	10/17/1992	1200	5.8
06752280	10/18/1992	1200	5.4
06752280	10/19/1992	1200	5.2
06752280	10/20/1992	1200	4.7
06752280	10/21/1992	1200	5.5
06752280	10/22/1992	1200	4.6
06752280	10/23/1992	1200	4.4
06752280	10/24/1992	1200	4.8
06752280	10/25/1992	1200	4.9
06752280	10/26/1992	1200	5
06752280	10/27/1992	1200	4.3
06752280	10/28/1992	1200	4.1
06752280	10/29/1992	1200	3.9
06752280	10/30/1992	1200	3.8
06752280	10/31/1992	1200	4.4
06752280	11/1/1992	1200	4.8
06752280	11/2/1992	1200	4.4
06752280	11/3/1992	1200	4.3
06752280	11/4/1992	1200	4.2
06752280	11/5/1992	1200	4.4
06752280	11/6/1992	1200	4.4
06752280	11/7/1992	1200	4.4
06752280	11/8/1992	1200	4.4
06752280	11/9/1992	1200	4.8
06752280	11/10/1992	1200	4.9
06752280	11/11/1992	1200	4.9
06752280	11/12/1992	1200	4.9
06752280	11/13/1992	1200	4.9
06752280	11/14/1992	1200	5.2
06752280	11/15/1992	1200	5.7
06752280	11/16/1992	1200	6
06752280	11/17/1992	1200	6
06752280	11/18/1992	1200	6.1
06752280	11/19/1992	1200	6.6
06752280	11/20/1992	1200	6
06752280	11/21/1992	1200	6
06752280	11/22/1992	1200	6.6
06752280	11/23/1992	1200	6.7
06752280	11/24/1992	1200	6.5
06752280	11/25/1992	1200	6
06752280	11/26/1992	1200	6
06752280	11/27/1992	1200	5.9
06752280	11/28/1992	1200	6
06752280	11/29/1992	1200	6
06752280	11/30/1992	1200	6
06752280	12/1/1992	1200	6
06752280	12/2/1992	1200	6.1
06752280	12/3/1992	1200	6.7
06752280	12/4/1992	1200	6.7
06752280	12/5/1992	1200	6
06752280	12/6/1992	1200	6
06752280	12/7/1992	1200	5.6
06752280	12/8/1992	1200	5.9
06752280	12/9/1992	1200	5.6
06752280	12/10/1992	1200	5.5
06752280	12/11/1992	1200	5.5
06752280	12/12/1992	1200	5.5
06752280	12/13/1992	1200	5.3
06752280	12/14/1992	1200	5.5
06752280	12/15/1992	1200	5.5
06752280	12/16/1992	1200	5.5
06752280	12/17/1992	1200	5
06752280	12/18/1992	1200	4.4
06752280	12/19/1992	1200	4.1
06752280	12/20/1992	1200	3.8
06752280	12/21/1992	1200	3.8
06752280	12/22/1992	1200	4
06752280	12/23/1992	1200	3.9
06752280	12/24/1992	1200	3.8
06752280	12/25/1992	1200	4.1
06752280	12/26/1992	1200	4.4
06752280	12/27/1992	1200	4.9
06752280	12/28/1992	1200	5.5
06752280	12/29/1992	1200	5.5
06752280	12/30/1992	1200	4.9
06752280	12/31/1992	1200	4.9
06752280	1/1/1993	1200	4.9
06752280	1/2/1993	1200	4.9
06752280	1/3/1993	1200	5.4
06752280	1/4/1993	1200	5.5
06752280	1/5/1993	1200	5.5
06752280	1/6/1993	1200	5.5
06752280	1/7/1993	1200	5.5
06752280	1/8/1993	1200	5.5
06752280	1/9/1993	1200	5.5
06752280	1/10/1993	1200	5.5
06752280	1/11/1993	1200	5.5
06752280	1/12/1993	1200	5.5
06752280	1/13/1993	1200	5.8
06752280	1/14/1993	1200	6.1
06752280	1/15/1993	1200	6.7
06752280	1/16/1993	1200	6.7
06752280	1/17/1993	1200	6.7
06752280	1/18/1993	1200	6.6
06752280	1/19/1993	1200	6
06752280	1/20/1993	1200	5.6
06752280	1/21/1993	1200	5.5
06752280	1/22/1993	1200	5.5
06752280	1/23/1993	1200	5.5
06752280	1/24/1993	1200	5.5
06752280	1/25/1993	1200	5.2
06752280	1/26/1993	1200	5
06752280	1/27/1993	1200	5.5
06752280	1/28/1993	1200	5.5
06752280	1/29/1993	1200	5.5
06752280	1/30/1993	1200	5.1
06752280	1/31/1993	1200	5.9
06752280	2/1/1993	1200	6.7
06752280	2/2/1993	1200	6.7
06752280	2/3/1993	1200	6.7
06752280	2/4/1993	1200	6.7
06752280	2/5/1993	1200	6.7
06752280	2/6/1993	1200	6.7
06752280	2/7/1993	1200	6.9
06752280	2/8/1993	1200	7.3
06752280	2/9/1993	1200	7.3
06752280	2/10/1993	1200	8.6
06752280	2/11/1993	1200	8.3
06752280	2/12/1993	1200	8.7
06752280	2/13/1993	1200	7.4
06752280	2/14/1993	1200	7.3
06752280	2/15/1993	1200	7.3
06752280	2/16/1993	1200	5.8
06752280	2/17/1993	1200	5.7
06752280	2/18/1993	1200	6
06752280	2/19/1993	1200	6.3
06752280	2/20/1993	1200	6.7
06752280	2/21/1993	1200	7.9
06752280	2/22/1993	1200	6.8
06752280	2/23/1993	1200	7
06752280	2/24/1993	1200	7.5
06752280	2/25/1993	1200	7.3
06752280	2/26/1993	1200	7.6
06752280	2/27/1993	1200	7.3
06752280	2/28/1993	1200	6.1
06752280	3/1/1993	1200	6.7
06752280	3/2/1993	1200	7.3
06752280	3/3/1993	1200	8
06752280	3/4/1993	1200	7.3
06752280	3/5/1993	1200	6.5
06752280	3/6/1993	1200	6.7
06752280	3/7/1993	1200	7.7
06752280	3/8/1993	1200	8.4
06752280	3/9/1993	1200	8
06752280	3/10/1993	1200	8.6
06752280	3/11/1993	1200	9.4
06752280	3/12/1993	1200	8.6
06752280	3/13/1993	1200	8
06752280	3/14/1993	1200	8
06752280	3/15/1993	1200	7.3
06752280	3/16/1993	1200	5.9
06752280	3/17/1993	1200	7.6
06752280	3/18/1993	1200	6.5
06752280	3/19/1993	1200	6
06752280	3/20/1993	1200	6
06752280	3/21/1993	1200	6
06752280	3/22/1993	1200	6.9
06752280	3/23/1993	1200	7.7
06752280	3/24/1993	1200	8.8
06752280	3/25/1993	1200	15
06752280	3/26/1993	1200	51
06752280	3/27/1993	1200	36
06752280	3/28/1993	1200	15
06752280	3/29/1993	1200	7.1
06752280	3/30/1993	1200	17
06752280	3/31/1993	1200	12
06752280	4/1/1993	1200	7
06752280	4/2/1993	1200	6.1
06752280	4/3/1993	1200	7.8
06752280	4/4/1993	1200	6.3
06752280	4/5/1993	1200	10
06752280	4/6/1993	1200	30
06752280	4/7/1993	1200	14
06752280	4/8/1993	1200	9.6
06752280	4/9/1993	1200	7.7
06752280	4/10/1993	1200	6.9
06752280	4/11/1993	1200	6.7
06752280	4/12/1993	1200	16
06752280	4/13/1993	1200	38
06752280	4/14/1993	1200	19
06752280	4/15/1993	1200	10
06752280	4/16/1993	1200	7.1
06752280	4/17/1993	1200	6.7
06752280	4/18/1993	1200	6.7
06752280	4/19/1993	1200	6.2
06752280	4/20/1993	1200	7.6
06752280	4/21/1993	1200	7.4
06752280	4/22/1993	1200	6.9
06752280	4/23/1993	1200	8.9
06752280	4/24/1993	1200	14
06752280	4/25/1993	1200	18
06752280	4/26/1993	1200	20
06752280	4/27/1993	1200	23
06752280	4/28/1993	1200	25
06752280	4/29/1993	1200	27
06752280	4/30/1993	1200	36
06752280	5/1/1993	1200	37
06752280	5/2/1993	1200	38
06752280	5/3/1993	1200	39
06752280	5/4/1993	1200	40
06752280	5/5/1993	1200	48
06752280	5/6/1993	1200	45
06752280	5/7/1993	1200	57
06752280	5/8/1993	1200	40
06752280	5/9/1993	1200	40
06752280	5/10/1993	1200	44
06752280	5/11/1993	1200	43
06752280	5/12/1993	1200	41
06752280	5/13/1993	1200	47
06752280	5/14/1993	1200	82
06752280	5/15/1993	1200	102
06752280	5/16/1993	1200	84
06752280	5/17/1993	1200	132
06752280	5/18/1993	1200	29
06752280	5/19/1993	1200	23
06752280	5/20/1993	1200	57
06752280	5/21/1993	1200	57
06752280	5/22/1993	1200	148
06752280	5/23/1993	1200	158
06752280	5/24/1993	1200	43
06752280	5/25/1993	1200	73
06752280	5/26/1993	1200	131
06752280	5/27/1993	1200	140
06752280	5/28/1993	1200	124
06752280	5/29/1993	1200	181
06752280	5/30/1993	1200	91
06752280	5/31/1993	1200	233
06752280	6/1/1993	1200	210
06752280	6/2/1993	1200	203
06752280	6/3/1993	1200	678
06752280	6/4/1993	1200	728
06752280	6/5/1993	1200	649
06752280	6/6/1993	1200	611
06752280	6/7/1993	1200	690
06752280	6/8/1993	1200	523
06752280	6/9/1993	1200	469
06752280	6/10/1993	1200	390
06752280	6/11/1993	1200	363
06752280	6/12/1993	1200	428
06752280	6/13/1993	1200	393
06752280	6/14/1993	1200	83
06752280	6/15/1993	1200	85
06752280	6/16/1993	1200	110
06752280	6/17/1993	1200	210
06752280	6/18/1993	1200	536
06752280	6/19/1993	1200	2130
06752280	6/20/1993	1200	2020
06752280	6/21/1993	1200	1490
06752280	6/22/1993	1200	1120
06752280	6/23/1993	1200	960
06752280	6/24/1993	1200	860
06752280	6/25/1993	1200	532
06752280	6/26/1993	1200	299
06752280	6/27/1993	1200	146
06752280	6/28/1993	1200	89
06752280	6/29/1993	1200	258
06752280	6/30/1993	1200	285
06752280	7/1/1993	1200	419
06752280	7/2/1993	1200	190
06752280	7/3/1993	1200	308
06752280	7/4/1993	1200	538
06752280	7/5/1993	1200	267
06752280	7/6/1993	1200	306
06752280	7/7/1993	1200	132
06752280	7/8/1993	1200	69
06752280	7/9/1993	1200	63
06752280	7/10/1993	1200	96
06752280	7/11/1993	1200	140
06752280	7/12/1993	1200	115
06752280	7/13/1993	1200	137
06752280	7/14/1993	1200	372
06752280	7/15/1993	1200	475
06752280	7/16/1993	1200	310
06752280	7/17/1993	1200	122
06752280	7/18/1993	1200	71
06752280	7/19/1993	1200	20
06752280	7/20/1993	1200	16
06752280	7/21/1993	1200	14
06752280	7/22/1993	1200	16
06752280	7/23/1993	1200	13
06752280	7/24/1993	1200	16
06752280	7/25/1993	1200	13
06752280	7/26/1993	1200	57
06752280	7/27/1993	1200	44
06752280	7/28/1993	1200	44
06752280	7/29/1993	1200	22
06752280	7/30/1993	1200	19
06752280	7/31/1993	1200	40
06752280	8/1/1993	1200	24
06752280	8/2/1993	1200	21
06752280	8/3/1993	1200	16
06752280	8/4/1993	1200	17
06752280	8/5/1993	1200	26
06752280	8/6/1993	1200	42
06752280	8/7/1993	1200	44
06752280	8/8/1993	1200	19
06752280	8/9/1993	1200	13
06752280	8/10/1993	1200	16
06752280	8/11/1993	1200	31
06752280	8/12/1993	1200	23
06752280	8/13/1993	1200	15
06752280	8/14/1993	1200	16
06752280	8/15/1993	1200	14
06752280	8/16/1993	1200	21
06752280	8/17/1993	1200	11
06752280	8/18/1993	1200	12
06752280	8/19/1993	1200	9.8
06752280	8/20/1993	1200	8.7
06752280	8/21/1993	1200	17
06752280	8/22/1993	1200	14
06752280	8/23/1993	1200	7.9
06752280	8/24/1993	1200	8
06752280	8/25/1993	1200	9.9
06752280	8/26/1993	1200	16
06752280	8/27/1993	1200	15
06752280	8/28/1993	1200	9.4
06752280	8/29/1993	1200	7.8
06752280	8/30/1993	1200	8.7
06752280	8/31/1993	1200	8.3
06752280	9/1/1993	1200	6.5
06752280	9/2/1993	1200	6.6
06752280	9/3/1993	1200	12
06752280	9/4/1993	1200	46
06752280	9/5/1993	1200	19
06752280	9/6/1993	1200	12
06752280	9/7/1993	1200	10
06752280	9/8/1993	1200	7.3
06752280	9/9/1993	1200	7.7
06752280	9/10/1993	1200	8.2
06752280	9/11/1993	1200	6.5
06752280	9/12/1993	1200	5.8
06752280	9/13/1993	1200	6.7
06752280	9/14/1993	1200	6.1
06752280	9/15/1993	1200	6
06752280	9/16/1993	1200	5.8
06752280	9/17/1993	1200	5.5
06752280	9/18/1993	1200	9.3
06752280	9/19/1993	1200	12
06752280	9/20/1993	1200	8
06752280	9/21/1993	1200	8
06752280	9/22/1993	1200	8
06752280	9/23/1993	1200	8
06752280	9/24/1993	1200	7.6
06752280	9/25/1993	1200	8
06752280	9/26/1993	1200	8.5
06752280	9/27/1993	1200	10
06752280	9/28/1993	1200	12
06752280	9/29/1993	1200	10
06752280	9/30/1993	1200	13
06752280	10/1/1993	1200	13
06752280	10/2/1993	1200	13
06752280	10/3/1993	1200	14
06752280	10/4/1993	1200	15
06752280	10/5/1993	1200	16
06752280	10/6/1993	1200	15
06752280	10/7/1993	1200	14
06752280	10/8/1993	1200	12
06752280	10/9/1993	1200	11
06752280	10/10/1993	1200	11
06752280	10/11/1993	1200	11
06752280	10/12/1993	1200	11
06752280	10/13/1993	1200	11
06752280	10/14/1993	1200	12
06752280	10/15/1993	1200	12
06752280	10/16/1993	1200	13
06752280	10/17/1993	1200	13
06752280	10/18/1993	1200	14
06752280	10/19/1993	1200	12
06752280	10/20/1993	1200	11
06752280	10/21/1993	1200	10
06752280	10/22/1993	1200	10
06752280	10/23/1993	1200	9
06752280	10/24/1993	1200	8
06752280	10/25/1993	1200	7
06752280	10/26/1993	1200	6.4
06752280	10/27/1993	1200	7
06752280	10/28/1993	1200	7.2
06752280	10/29/1993	1200	8.5
06752280	10/30/1993	1200	8.7
06752280	10/31/1993	1200	8.5
06752280	11/1/1993	1200	10
06752280	11/2/1993	1200	10
06752280	11/3/1993	1200	9.3
06752280	11/4/1993	1200	8.8
06752280	11/5/1993	1200	8.1
06752280	11/6/1993	1200	8.1
06752280	11/7/1993	1200	8.1
06752280	11/8/1993	1200	8.6
06752280	11/9/1993	1200	8.1
06752280	11/10/1993	1200	7.5
06752280	11/11/1993	1200	7.9
06752280	11/12/1993	1200	7.5
06752280	11/13/1993	1200	6.3
06752280	11/14/1993	1200	6.7
06752280	11/15/1993	1200	5.8
06752280	11/16/1993	1200	7.3
06752280	11/17/1993	1200	7.3
06752280	11/18/1993	1200	6.2
06752280	11/19/1993	1200	6
06752280	11/20/1993	1200	5.8
06752280	11/21/1993	1200	5.5
06752280	11/22/1993	1200	5.4
06752280	11/23/1993	1200	5.4
06752280	11/24/1993	1200	5.3
06752280	11/25/1993	1200	5.3
06752280	11/26/1993	1200	5.3
06752280	11/27/1993	1200	5.3
06752280	11/28/1993	1200	5.2
06752280	11/29/1993	1200	5.2
06752280	11/30/1993	1200	5.2
06752280	12/1/1993	1200	5.1
06752280	12/2/1993	1200	5
06752280	12/3/1993	1200	4.9
06752280	12/4/1993	1200	4.9
06752280	12/5/1993	1200	4.9
06752280	12/6/1993	1200	4.9
06752280	12/7/1993	1200	4.8
06752280	12/8/1993	1200	4.4
06752280	12/9/1993	1200	4.9
06752280	12/10/1993	1200	5.7
06752280	12/11/1993	1200	5.5
06752280	12/12/1993	1200	5.5
06752280	12/13/1993	1200	5.5
06752280	12/14/1993	1200	5.5
06752280	12/15/1993	1200	6.1
06752280	12/16/1993	1200	6.7
06752280	12/17/1993	1200	6.7
06752280	12/18/1993	1200	6.1
06752280	12/19/1993	1200	5.5
06752280	12/20/1993	1200	6
06752280	12/21/1993	1200	6
06752280	12/22/1993	1200	6.2
06752280	12/23/1993	1200	5.2
06752280	12/24/1993	1200	5.1
06752280	12/25/1993	1200	5.5
06752280	12/26/1993	1200	5.5
06752280	12/27/1993	1200	5.3
06752280	12/28/1993	1200	5.5
06752280	12/29/1993	1200	6
06752280	12/30/1993	1200	6
06752280	12/31/1993	1200	6
06752280	1/1/1994	1200	6
06752280	1/2/1994	1200	5.9
06752280	1/3/1994	1200	5.8
06752280	1/4/1994	1200	5.8
06752280	1/5/1994	1200	5.8
06752280	1/6/1994	1200	5.8
06752280	1/7/1994	1200	5.8
06752280	1/8/1994	1200	5.8
06752280	1/9/1994	1200	5.8
06752280	1/10/1994	1200	5.8
06752280	1/11/1994	1200	5.6
06752280	1/12/1994	1200	5
06752280	1/13/1994	1200	4.7
06752280	1/14/1994	1200	4.8
06752280	1/15/1994	1200	4.6
06752280	1/16/1994	1200	4.9
06752280	1/17/1994	1200	4.7
06752280	1/18/1994	1200	4.9
06752280	1/19/1994	1200	5.4
06752280	1/20/1994	1200	6
06752280	1/21/1994	1200	5.8
06752280	1/22/1994	1200	5.4
06752280	1/23/1994	1200	5.4
06752280	1/24/1994	1200	5.2
06752280	1/25/1994	1200	5.2
06752280	1/26/1994	1200	5.1
06752280	1/27/1994	1200	5
06752280	1/28/1994	1200	4.9
06752280	1/29/1994	1200	4.9
06752280	1/30/1994	1200	4.6
06752280	1/31/1994	1200	4.4
06752280	2/1/1994	1200	4.5
06752280	2/2/1994	1200	4.7
06752280	2/3/1994	1200	4.4
06752280	2/4/1994	1200	4.3
06752280	2/5/1994	1200	4.1
06752280	2/6/1994	1200	4.1
06752280	2/7/1994	1200	4.1
06752280	2/8/1994	1200	4.1
06752280	2/9/1994	1200	4.2
06752280	2/10/1994	1200	4.4
06752280	2/11/1994	1200	4.9
06752280	2/12/1994	1200	4.6
06752280	2/13/1994	1200	4.2
06752280	2/14/1994	1200	4.2
06752280	2/15/1994	1200	4.4
06752280	2/16/1994	1200	4.4
06752280	2/17/1994	1200	4.6
06752280	2/18/1994	1200	4.8
06752280	2/19/1994	1200	4.2
06752280	2/20/1994	1200	4.1
06752280	2/21/1994	1200	4.1
06752280	2/22/1994	1200	3.6
06752280	2/23/1994	1200	3.4
06752280	2/24/1994	1200	3.3
06752280	2/25/1994	1200	3.4
06752280	2/26/1994	1200	3.5
06752280	2/27/1994	1200	3.7
06752280	2/28/1994	1200	3.8
06752280	3/1/1994	1200	4.1
06752280	3/2/1994	1200	4.2
06752280	3/3/1994	1200	4.3
06752280	3/4/1994	1200	4.6
06752280	3/5/1994	1200	5.9
06752280	3/6/1994	1200	6.2
06752280	3/7/1994	1200	5.4
06752280	3/8/1994	1200	4.9
06752280	3/9/1994	1200	6
06752280	3/10/1994	1200	5.8
06752280	3/11/1994	1200	5
06752280	3/12/1994	1200	4.8
06752280	3/13/1994	1200	5.2
06752280	3/14/1994	1200	5.1
06752280	3/15/1994	1200	5
06752280	3/16/1994	1200	5.2
06752280	3/17/1994	1200	5
06752280	3/18/1994	1200	5.4
06752280	3/19/1994	1200	4.7
06752280	3/20/1994	1200	5
06752280	3/21/1994	1200	5.2
06752280	3/22/1994	1200	4.5
06752280	3/23/1994	1200	4
06752280	3/24/1994	1200	3.8
06752280	3/25/1994	1200	3.9
06752280	3/26/1994	1200	3.7
06752280	3/27/1994	1200	3.5
06752280	3/28/1994	1200	3.6
06752280	3/29/1994	1200	3.3
06752280	3/30/1994	1200	3.4
06752280	3/31/1994	1200	3.4
06752280	4/1/1994	1200	3.5
06752280	4/2/1994	1200	3.5
06752280	4/3/1994	1200	3.5
06752280	4/4/1994	1200	3.9
06752280	4/5/1994	1200	3.4
06752280	4/6/1994	1200	3.8
06752280	4/7/1994	1200	3.8
06752280	4/8/1994	1200	3.5
06752280	4/9/1994	1200	4.2
06752280	4/10/1994	1200	6
06752280	4/11/1994	1200	5.6
06752280	4/12/1994	1200	4.7
06752280	4/13/1994	1200	4.1
06752280	4/14/1994	1200	4.1
06752280	4/15/1994	1200	3.5
06752280	4/16/1994	1200	4
06752280	4/17/1994	1200	4.3
06752280	4/18/1994	1200	4.7
06752280	4/19/1994	1200	4.8
06752280	4/20/1994	1200	4.9
06752280	4/21/1994	1200	5
06752280	4/22/1994	1200	5
06752280	4/23/1994	1200	5.1
06752280	4/24/1994	1200	4.8
06752280	4/25/1994	1200	23
06752280	4/26/1994	1200	5.8
06752280	4/27/1994	1200	4.8
06752280	4/28/1994	1200	5
06752280	4/29/1994	1200	5.6
06752280	4/30/1994	1200	6.1
06752280	5/1/1994	1200	4.8
06752280	5/2/1994	1200	4.5
06752280	5/3/1994	1200	4.5
06752280	5/4/1994	1200	4.5
06752280	5/5/1994	1200	4.5
06752280	5/6/1994	1200	8
06752280	5/7/1994	1200	79
06752280	5/8/1994	1200	98
06752280	5/9/1994	1200	98
06752280	5/10/1994	1200	116
06752280	5/11/1994	1200	146
06752280	5/12/1994	1200	176
06752280	5/13/1994	1200	160
06752280	5/14/1994	1200	121
06752280	5/15/1994	1200	172
06752280	5/16/1994	1200	71
06752280	5/17/1994	1200	159
06752280	5/18/1994	1200	104
06752280	5/19/1994	1200	92
06752280	5/20/1994	1200	157
06752280	5/21/1994	1200	81
06752280	5/22/1994	1200	109
06752280	5/23/1994	1200	113
06752280	5/24/1994	1200	97
06752280	5/25/1994	1200	199
06752280	5/26/1994	1200	247
06752280	5/27/1994	1200	200
06752280	5/28/1994	1200	200
06752280	5/29/1994	1200	219
06752280	5/30/1994	1200	186
06752280	5/31/1994	1200	227
06752280	6/1/1994	1200	544
06752280	6/2/1994	1200	435
06752280	6/3/1994	1200	359
06752280	6/4/1994	1200	530
06752280	6/5/1994	1200	496
06752280	6/6/1994	1200	419
06752280	6/7/1994	1200	332
06752280	6/8/1994	1200	130
06752280	6/9/1994	1200	44
06752280	6/10/1994	1200	17
06752280	6/11/1994	1200	66
06752280	6/12/1994	1200	78
06752280	6/13/1994	1200	39
06752280	6/14/1994	1200	5.7
06752280	6/15/1994	1200	28
06752280	6/16/1994	1200	76
06752280	6/17/1994	1200	107
06752280	6/18/1994	1200	102
06752280	6/19/1994	1200	108
06752280	6/20/1994	1200	189
06752280	6/21/1994	1200	254
06752280	6/22/1994	1200	167
06752280	6/23/1994	1200	117
06752280	6/24/1994	1200	89
06752280	6/25/1994	1200	131
06752280	6/26/1994	1200	63
06752280	6/27/1994	1200	55
06752280	6/28/1994	1200	44
06752280	6/29/1994	1200	31
06752280	6/30/1994	1200	13
06752280	7/1/1994	1200	20
06752280	7/2/1994	1200	51
06752280	7/3/1994	1200	66
06752280	7/4/1994	1200	73
06752280	7/5/1994	1200	45
06752280	7/6/1994	1200	15
06752280	7/7/1994	1200	8
06752280	7/8/1994	1200	10
06752280	7/9/1994	1200	9.7
06752280	7/10/1994	1200	6.1
06752280	7/11/1994	1200	6
06752280	7/12/1994	1200	6.8
06752280	7/13/1994	1200	12
06752280	7/14/1994	1200	15
06752280	7/15/1994	1200	70
06752280	7/16/1994	1200	18
06752280	7/17/1994	1200	13
06752280	7/18/1994	1200	9.4
06752280	7/19/1994	1200	7.1
06752280	7/20/1994	1200	6.2
06752280	7/21/1994	1200	6.2
06752280	7/22/1994	1200	5.8
06752280	7/23/1994	1200	18
06752280	7/24/1994	1200	90
06752280	7/25/1994	1200	22
06752280	7/26/1994	1200	8.8
06752280	7/27/1994	1200	6.8
06752280	7/28/1994	1200	6.2
06752280	7/29/1994	1200	6.2
06752280	7/30/1994	1200	5.8
06752280	7/31/1994	1200	5.3
06752280	8/1/1994	1200	6.9
06752280	8/2/1994	1200	11
06752280	8/3/1994	1200	13
06752280	8/4/1994	1200	8.9
06752280	8/5/1994	1200	8
06752280	8/6/1994	1200	7.8
06752280	8/7/1994	1200	12
06752280	8/8/1994	1200	12
06752280	8/9/1994	1200	7.1
06752280	8/10/1994	1200	8.3
06752280	8/11/1994	1200	180
06752280	8/12/1994	1200	54
06752280	8/13/1994	1200	30
06752280	8/14/1994	1200	27
06752280	8/15/1994	1200	11
06752280	8/16/1994	1200	9.1
06752280	8/17/1994	1200	39
06752280	8/18/1994	1200	16
06752280	8/19/1994	1200	13
06752280	8/20/1994	1200	13
06752280	8/21/1994	1200	10
06752280	8/22/1994	1200	9.5
06752280	8/23/1994	1200	8.6
06752280	8/24/1994	1200	7
06752280	8/25/1994	1200	6.4
06752280	8/26/1994	1200	9.5
06752280	8/27/1994	1200	5.7
06752280	8/28/1994	1200	5.3
06752280	8/29/1994	1200	5.5
06752280	8/30/1994	1200	4.9
06752280	8/31/1994	1200	5.6
06752280	9/1/1994	1200	5.3
06752280	9/2/1994	1200	5.1
06752280	9/3/1994	1200	4
06752280	9/4/1994	1200	5
06752280	9/5/1994	1200	5.6
06752280	9/6/1994	1200	4.5
06752280	9/7/1994	1200	3.3
06752280	9/8/1994	1200	3.9
06752280	9/9/1994	1200	3.9
06752280	9/10/1994	1200	3.7
06752280	9/11/1994	1200	3.7
06752280	9/12/1994	1200	3.5
06752280	9/13/1994	1200	2.8
06752280	9/14/1994	1200	3.5
06752280	9/15/1994	1200	3.6
06752280	9/16/1994	1200	3.5
06752280	9/17/1994	1200	3.3
06752280	9/18/1994	1200	3.3
06752280	9/19/1994	1200	3
06752280	9/20/1994	1200	3.2
06752280	9/21/1994	1200	3.2
06752280	9/22/1994	1200	3.9
06752280	9/23/1994	1200	3.8
06752280	9/24/1994	1200	3.1
06752280	9/25/1994	1200	2.8
06752280	9/26/1994	1200	2.9
06752280	9/27/1994	1200	2.7
06752280	9/28/1994	1200	2.8
06752280	9/29/1994	1200	3.2
06752280	9/30/1994	1200	3.3
06752280	10/1/1994	1200	3.4
06752280	10/2/1994	1200	3.5
06752280	10/3/1994	1200	3.6
06752280	10/4/1994	1200	7.2
06752280	10/5/1994	1200	4.5
06752280	10/6/1994	1200	5.5
06752280	10/7/1994	1200	4.3
06752280	10/8/1994	1200	4.5
06752280	10/9/1994	1200	4.5
06752280	10/10/1994	1200	4.3
06752280	10/11/1994	1200	4
06752280	10/12/1994	1200	4
06752280	10/13/1994	1200	5
06752280	10/14/1994	1200	5.2
06752280	10/15/1994	1200	8.4
06752280	10/16/1994	1200	6
06752280	10/17/1994	1200	12
06752280	10/18/1994	1200	6.4
06752280	10/19/1994	1200	4.7
06752280	10/20/1994	1200	4.3
06752280	10/21/1994	1200	4.6
06752280	10/22/1994	1200	4.3
06752280	10/23/1994	1200	4.3
06752280	10/24/1994	1200	4.5
06752280	10/25/1994	1200	4.9
06752280	10/26/1994	1200	5.3
06752280	10/27/1994	1200	5.8
06752280	10/28/1994	1200	6.1
06752280	10/29/1994	1200	6.4
06752280	10/30/1994	1200	5.6
06752280	10/31/1994	1200	6.1
06752280	11/1/1994	1200	5.6
06752280	11/2/1994	1200	4.7
06752280	11/3/1994	1200	5.9
06752280	11/4/1994	1200	6.3
06752280	11/5/1994	1200	5.2
06752280	11/6/1994	1200	4.7
06752280	11/7/1994	1200	4.6
06752280	11/8/1994	1200	4.7
06752280	11/9/1994	1200	5.7
06752280	11/10/1994	1200	4.8
06752280	11/11/1994	1200	4.6
06752280	11/12/1994	1200	4.3
06752280	11/13/1994	1200	4.6
06752280	11/14/1994	1200	4.6
06752280	11/15/1994	1200	4.3
06752280	11/16/1994	1200	4.2
06752280	11/17/1994	1200	4.2
06752280	11/18/1994	1200	4.4
06752280	11/19/1994	1200	4.8
06752280	11/20/1994	1200	5.1
06752280	11/21/1994	1200	5.1
06752280	11/22/1994	1200	4.8
06752280	11/23/1994	1200	4.4
06752280	11/24/1994	1200	4
06752280	11/25/1994	1200	3.8
06752280	11/26/1994	1200	3.9
06752280	11/27/1994	1200	3.6
06752280	11/28/1994	1200	3.9
06752280	11/29/1994	1200	3.9
06752280	11/30/1994	1200	4.2
06752280	12/1/1994	1200	4.2
06752280	12/2/1994	1200	4.5
06752280	12/3/1994	1200	4.6
06752280	12/4/1994	1200	4.6
06752280	12/5/1994	1200	4.6
06752280	12/6/1994	1200	4.6
06752280	12/7/1994	1200	4.4
06752280	12/8/1994	1200	3.9
06752280	12/9/1994	1200	3.8
06752280	12/10/1994	1200	3.8
06752280	12/11/1994	1200	3.8
06752280	12/12/1994	1200	3.8
06752280	12/13/1994	1200	3.8
06752280	12/14/1994	1200	3.9
06752280	12/15/1994	1200	3.8
06752280	12/16/1994	1200	3.8
06752280	12/17/1994	1200	3.8
06752280	12/18/1994	1200	3.8
06752280	12/19/1994	1200	3.8
06752280	12/20/1994	1200	3.8
06752280	12/21/1994	1200	3.8
06752280	12/22/1994	1200	3.8
06752280	12/23/1994	1200	4.1
06752280	12/24/1994	1200	4.2
06752280	12/25/1994	1200	4.2
06752280	12/26/1994	1200	4
06752280	12/27/1994	1200	4
06752280	12/28/1994	1200	4.1
06752280	12/29/1994	1200	4.4
06752280	12/30/1994	1200	4.5
06752280	12/31/1994	1200	4.5
06752280	1/1/1995	1200	4
06752280	1/2/1995	1200	3.7
06752280	1/3/1995	1200	3.8
06752280	1/4/1995	1200	3.8
06752280	1/5/1995	1200	3.6
06752280	1/6/1995	1200	3.5
06752280	1/7/1995	1200	3.4
06752280	1/8/1995	1200	3.4
06752280	1/9/1995	1200	3.2
06752280	1/10/1995	1200	3.1
06752280	1/11/1995	1200	3.1
06752280	1/12/1995	1200	3.4
06752280	1/13/1995	1200	3.2
06752280	1/14/1995	1200	3.1
06752280	1/15/1995	1200	3
06752280	1/16/1995	1200	2.9
06752280	1/17/1995	1200	2.9
06752280	1/18/1995	1200	3.1
06752280	1/19/1995	1200	3
06752280	1/20/1995	1200	2.9
06752280	1/21/1995	1200	3.5
06752280	1/22/1995	1200	3.4
06752280	1/23/1995	1200	3.4
06752280	1/24/1995	1200	3.5
06752280	1/25/1995	1200	3.4
06752280	1/26/1995	1200	3.5
06752280	1/27/1995	1200	3.6
06752280	1/28/1995	1200	3.5
06752280	1/29/1995	1200	3.7
06752280	1/30/1995	1200	3.7
06752280	1/31/1995	1200	3.8
06752280	2/1/1995	1200	3.7
06752280	2/2/1995	1200	3.7
06752280	2/3/1995	1200	3.5
06752280	2/4/1995	1200	4
06752280	2/5/1995	1200	3.8
06752280	2/6/1995	1200	3.8
06752280	2/7/1995	1200	4
06752280	2/8/1995	1200	3.7
06752280	2/9/1995	1200	3.3
06752280	2/10/1995	1200	3.5
06752280	2/11/1995	1200	4
06752280	2/12/1995	1200	3.7
06752280	2/13/1995	1200	3.5
06752280	2/14/1995	1200	3.5
06752280	2/15/1995	1200	3.5
06752280	2/16/1995	1200	3.5
06752280	2/17/1995	1200	3.5
06752280	2/18/1995	1200	4.2
06752280	2/19/1995	1200	5.1
06752280	2/20/1995	1200	3.9
06752280	2/21/1995	1200	3.8
06752280	2/22/1995	1200	5
06752280	2/23/1995	1200	9.9
06752280	2/24/1995	1200	9.6
06752280	2/25/1995	1200	9.6
06752280	2/26/1995	1200	9.2
06752280	2/27/1995	1200	9.2
06752280	2/28/1995	1200	10
06752280	3/1/1995	1200	9.3
06752280	3/2/1995	1200	9.3
06752280	3/3/1995	1200	9.3
06752280	3/4/1995	1200	8.9
06752280	3/5/1995	1200	8.7
06752280	3/6/1995	1200	11
06752280	3/7/1995	1200	11
06752280	3/8/1995	1200	9.2
06752280	3/9/1995	1200	9.5
06752280	3/10/1995	1200	9.5
06752280	3/11/1995	1200	8.9
06752280	3/12/1995	1200	8.1
06752280	3/13/1995	1200	8.5
06752280	3/14/1995	1200	8.4
06752280	3/15/1995	1200	8.4
06752280	3/16/1995	1200	8.2
06752280	3/17/1995	1200	8.5
06752280	3/18/1995	1200	8.9
06752280	3/19/1995	1200	8.3
06752280	3/20/1995	1200	8.4
06752280	3/21/1995	1200	8
06752280	3/22/1995	1200	7.6
06752280	3/23/1995	1200	7.4
06752280	3/24/1995	1200	7.3
06752280	3/25/1995	1200	7.7
06752280	3/26/1995	1200	7.3
06752280	3/27/1995	1200	7.2
06752280	3/28/1995	1200	8
06752280	3/29/1995	1200	8.9
06752280	3/30/1995	1200	8.4
06752280	3/31/1995	1200	3.5
06752280	4/1/1995	1200	3.8
06752280	4/2/1995	1200	4.2
06752280	4/3/1995	1200	3.8
06752280	4/4/1995	1200	2.6
06752280	4/5/1995	1200	2.5
06752280	4/6/1995	1200	2.4
06752280	4/7/1995	1200	2.4
06752280	4/8/1995	1200	2.3
06752280	4/9/1995	1200	2.1
06752280	4/10/1995	1200	2.4
06752280	4/11/1995	1200	2.1
06752280	4/12/1995	1200	2.4
06752280	4/13/1995	1200	2.4
06752280	4/14/1995	1200	2.3
06752280	4/15/1995	1200	2.1
06752280	4/16/1995	1200	2.4
06752280	4/17/1995	1200	4.7
06752280	4/18/1995	1200	7
06752280	4/19/1995	1200	13
06752280	4/20/1995	1200	11
06752280	4/21/1995	1200	8.7
06752280	4/22/1995	1200	8
06752280	4/23/1995	1200	7.6
06752280	4/24/1995	1200	11
06752280	4/25/1995	1200	7.4
06752280	4/26/1995	1200	4.2
06752280	4/27/1995	1200	3.8
06752280	4/28/1995	1200	2.8
06752280	4/29/1995	1200	7.7
06752280	4/30/1995	1200	28
06752280	5/1/1995	1200	12
06752280	5/2/1995	1200	3.9
06752280	5/3/1995	1200	4.9
06752280	5/4/1995	1200	3.3
06752280	5/5/1995	1200	2.3
06752280	5/6/1995	1200	3.4
06752280	5/7/1995	1200	2.2
06752280	5/8/1995	1200	16
06752280	5/9/1995	1200	5.2
06752280	5/10/1995	1200	3.3
06752280	5/11/1995	1200	2.7
06752280	5/12/1995	1200	2.6
06752280	5/13/1995	1200	2.7
06752280	5/14/1995	1200	2.6
06752280	5/15/1995	1200	2.8
06752280	5/16/1995	1200	2.5
06752280	5/17/1995	1200	46
06752280	5/18/1995	1200	15
06752280	5/19/1995	1200	9.2
06752280	5/20/1995	1200	26
06752280	5/21/1995	1200	29
06752280	5/22/1995	1200	25
06752280	5/23/1995	1200	31
06752280	5/24/1995	1200	134
06752280	5/25/1995	1200	264
06752280	5/26/1995	1200	764
06752280	5/27/1995	1200	1210
06752280	5/28/1995	1200	1190
06752280	5/29/1995	1200	1320
06752280	5/30/1995	1200	1920
06752280	5/31/1995	1200	2650
06752280	6/1/1995	1200	2220
06752280	6/2/1995	1200	1960
06752280	6/3/1995	1200	1980
06752280	6/4/1995	1200	2060
06752280	6/5/1995	1200	2050
06752280	6/6/1995	1200	2150
06752280	6/7/1995	1200	2200
06752280	6/8/1995	1200	2310
06752280	6/9/1995	1200	2560
06752280	6/10/1995	1200	2650
06752280	6/11/1995	1200	2380
06752280	6/12/1995	1200	2290
06752280	6/13/1995	1200	2520
06752280	6/14/1995	1200	2840
06752280	6/15/1995	1200	3000
06752280	6/16/1995	1200	2980
06752280	6/17/1995	1200	3150
06752280	6/18/1995	1200	3390
06752280	6/19/1995	1200	2990
06752280	6/20/1995	1200	2630
06752280	6/21/1995	1200	2450
06752280	6/22/1995	1200	2420
06752280	6/23/1995	1200	2180
06752280	6/24/1995	1200	1950
06752280	6/25/1995	1200	1800
06752280	6/26/1995	1200	1680
06752280	6/27/1995	1200	1470
06752280	6/28/1995	1200	1320
06752280	6/29/1995	1200	1440
06752280	6/30/1995	1200	1280
06752280	7/1/1995	1200	1270
06752280	7/2/1995	1200	1170
06752280	7/3/1995	1200	1200
06752280	7/4/1995	1200	955
06752280	7/5/1995	1200	677
06752280	7/6/1995	1200	557
06752280	7/7/1995	1200	471
06752280	7/8/1995	1200	335
06752280	7/9/1995	1200	364
06752280	7/10/1995	1200	456
06752280	7/11/1995	1200	478
06752280	7/12/1995	1200	387
06752280	7/13/1995	1200	351
06752280	7/14/1995	1200	283
06752280	7/15/1995	1200	306
06752280	7/16/1995	1200	288
06752280	7/17/1995	1200	222
06752280	7/18/1995	1200	243
06752280	7/19/1995	1200	335
06752280	7/20/1995	1200	379
06752280	7/21/1995	1200	368
06752280	7/22/1995	1200	297
06752280	7/23/1995	1200	276
06752280	7/24/1995	1200	176
06752280	7/25/1995	1200	67
06752280	7/26/1995	1200	85
06752280	7/27/1995	1200	181
06752280	7/28/1995	1200	279
06752280	7/29/1995	1200	330
06752280	7/30/1995	1200	305
06752280	7/31/1995	1200	307
06752280	8/1/1995	1200	149
06752280	8/2/1995	1200	68
06752280	8/3/1995	1200	52
06752280	8/4/1995	1200	62
06752280	8/5/1995	1200	79
06752280	8/6/1995	1200	39
06752280	8/7/1995	1200	29
06752280	8/8/1995	1200	38
06752280	8/9/1995	1200	25
06752280	8/10/1995	1200	23
06752280	8/11/1995	1200	19
06752280	8/12/1995	1200	31
06752280	8/13/1995	1200	22
06752280	8/14/1995	1200	13
06752280	8/15/1995	1200	31
06752280	8/16/1995	1200	20
06752280	8/17/1995	1200	24
06752280	8/18/1995	1200	31
06752280	8/19/1995	1200	28
06752280	8/20/1995	1200	11
06752280	8/21/1995	1200	16
06752280	8/22/1995	1200	20
06752280	8/23/1995	1200	65
06752280	8/24/1995	1200	44
06752280	8/25/1995	1200	25
06752280	8/26/1995	1200	35
06752280	8/27/1995	1200	17
06752280	8/28/1995	1200	15
06752280	8/29/1995	1200	11
06752280	8/30/1995	1200	9.1
06752280	8/31/1995	1200	8.1
06752280	9/1/1995	1200	8.5
06752280	9/2/1995	1200	11
06752280	9/3/1995	1200	8.2
06752280	9/4/1995	1200	22
06752280	9/5/1995	1200	17
06752280	9/6/1995	1200	7.5
06752280	9/7/1995	1200	18
06752280	9/8/1995	1200	11
06752280	9/9/1995	1200	136
06752280	9/10/1995	1200	21
06752280	9/11/1995	1200	7.9
06752280	9/12/1995	1200	23
06752280	9/13/1995	1200	20
06752280	9/14/1995	1200	10
06752280	9/15/1995	1200	12
06752280	9/16/1995	1200	31
06752280	9/17/1995	1200	32
06752280	9/18/1995	1200	34
06752280	9/19/1995	1200	50
06752280	9/20/1995	1200	77
06752280	9/21/1995	1200	41
06752280	9/22/1995	1200	13
06752280	9/23/1995	1200	11
06752280	9/24/1995	1200	15
06752280	9/25/1995	1200	11
06752280	9/26/1995	1200	6.8
06752280	9/27/1995	1200	5.8
06752280	9/28/1995	1200	5.6
06752280	9/29/1995	1200	5.8
06752280	9/30/1995	1200	7.4
06752280	10/1/1995	1200	5.8
06752280	10/2/1995	1200	5.7
06752280	10/3/1995	1200	5.4
06752280	10/4/1995	1200	5.8
06752280	10/5/1995	1200	5
06752280	10/6/1995	1200	4.9
06752280	10/7/1995	1200	5
06752280	10/8/1995	1200	5
06752280	10/9/1995	1200	4.5
06752280	10/10/1995	1200	3.9
06752280	10/11/1995	1200	3.4
06752280	10/12/1995	1200	3.6
06752280	10/13/1995	1200	5
06752280	10/14/1995	1200	5.3
06752280	10/15/1995	1200	4.6
06752280	10/16/1995	1200	4.1
06752280	10/17/1995	1200	4.4
06752280	10/18/1995	1200	4.8
06752280	10/19/1995	1200	3.6
06752280	10/20/1995	1200	3.5
06752280	10/21/1995	1200	4
06752280	10/22/1995	1200	4.1
06752280	10/23/1995	1200	4
06752280	10/24/1995	1200	3.8
06752280	10/25/1995	1200	3.7
06752280	10/26/1995	1200	3.6
06752280	10/27/1995	1200	3.6
06752280	10/28/1995	1200	4.1
06752280	10/29/1995	1200	4.6
06752280	10/30/1995	1200	4.6
06752280	10/31/1995	1200	4.5
06752280	11/1/1995	1200	4.3
06752280	11/2/1995	1200	4.3
06752280	11/3/1995	1200	5.9
06752280	11/4/1995	1200	6.8
06752280	11/5/1995	1200	5.1
06752280	11/6/1995	1200	4.6
06752280	11/7/1995	1200	5
06752280	11/8/1995	1200	4.8
06752280	11/9/1995	1200	4.3
06752280	11/10/1995	1200	4.6
06752280	11/11/1995	1200	4.7
06752280	11/12/1995	1200	5
06752280	11/13/1995	1200	5.3
06752280	11/14/1995	1200	5
06752280	11/15/1995	1200	5.8
06752280	11/16/1995	1200	6.5
06752280	11/17/1995	1200	7.1
06752280	11/18/1995	1200	4.3
06752280	11/19/1995	1200	4.8
06752280	11/20/1995	1200	4.6
06752280	11/21/1995	1200	4.6
06752280	11/22/1995	1200	4.3
06752280	11/23/1995	1200	4.2
06752280	11/24/1995	1200	4.4
06752280	11/25/1995	1200	4.2
06752280	11/26/1995	1200	4.4
06752280	11/27/1995	1200	5
06752280	11/28/1995	1200	5.3
06752280	11/29/1995	1200	5.1
06752280	11/30/1995	1200	4.6
06752280	12/1/1995	1200	4.6
06752280	12/2/1995	1200	4.6
06752280	12/3/1995	1200	4.9
06752280	12/4/1995	1200	4.1
06752280	12/5/1995	1200	4.5
06752280	12/6/1995	1200	5.6
06752280	12/7/1995	1200	5.9
06752280	12/8/1995	1200	3.9
06752280	12/9/1995	1200	3.5
06752280	12/10/1995	1200	4.2
06752280	12/11/1995	1200	4.6
06752280	12/12/1995	1200	4.9
06752280	12/13/1995	1200	4.8
06752280	12/14/1995	1200	5.6
06752280	12/15/1995	1200	8.1
06752280	12/16/1995	1200	4.5
06752280	12/17/1995	1200	4
06752280	12/18/1995	1200	4.2
06752280	12/19/1995	1200	4.2
06752280	12/20/1995	1200	4.2
06752280	12/21/1995	1200	4.2
06752280	12/22/1995	1200	4.2
06752280	12/23/1995	1200	4.2
06752280	12/24/1995	1200	4.4
06752280	12/25/1995	1200	4.5
06752280	12/26/1995	1200	4.6
06752280	12/27/1995	1200	4.6
06752280	12/28/1995	1200	4.6
06752280	12/29/1995	1200	4.6
06752280	12/30/1995	1200	4.6
06752280	12/31/1995	1200	4.6
06752280	1/1/1996	1200	4.8
06752280	1/2/1996	1200	5.1
06752280	1/3/1996	1200	5
06752280	1/4/1996	1200	5.3
06752280	1/5/1996	1200	5.1
06752280	1/6/1996	1200	5
06752280	1/7/1996	1200	5
06752280	1/8/1996	1200	5.1
06752280	1/9/1996	1200	5.2
06752280	1/10/1996	1200	5.1
06752280	1/11/1996	1200	5.2
06752280	1/12/1996	1200	5.2
06752280	1/13/1996	1200	5.1
06752280	1/14/1996	1200	5.4
06752280	1/15/1996	1200	8.7
06752280	1/16/1996	1200	7.1
06752280	1/17/1996	1200	16
06752280	1/18/1996	1200	27
06752280	1/19/1996	1200	5.9
06752280	1/20/1996	1200	15
06752280	1/21/1996	1200	36
06752280	1/22/1996	1200	44
06752280	1/23/1996	1200	26
06752280	1/24/1996	1200	36
06752280	1/25/1996	1200	38
06752280	1/26/1996	1200	35
06752280	1/27/1996	1200	27
06752280	1/28/1996	1200	34
06752280	1/29/1996	1200	37
06752280	1/30/1996	1200	42
06752280	1/31/1996	1200	39
06752280	2/1/1996	1200	30
06752280	2/2/1996	1200	23
06752280	2/3/1996	1200	23
06752280	2/4/1996	1200	23
06752280	2/5/1996	1200	24
06752280	2/6/1996	1200	30
06752280	2/7/1996	1200	39
06752280	2/8/1996	1200	45
06752280	2/9/1996	1200	48
06752280	2/10/1996	1200	43
06752280	2/11/1996	1200	39
06752280	2/12/1996	1200	43
06752280	2/13/1996	1200	53
06752280	2/14/1996	1200	53
06752280	2/15/1996	1200	52
06752280	2/16/1996	1200	49
06752280	2/17/1996	1200	55
06752280	2/18/1996	1200	54
06752280	2/19/1996	1200	55
06752280	2/20/1996	1200	51
06752280	2/21/1996	1200	57
06752280	2/22/1996	1200	56
06752280	2/23/1996	1200	53
06752280	2/24/1996	1200	46
06752280	2/25/1996	1200	45
06752280	2/26/1996	1200	52
06752280	2/27/1996	1200	43
06752280	2/28/1996	1200	35
06752280	2/29/1996	1200	40
06752280	3/1/1996	1200	37
06752280	3/2/1996	1200	5
06752280	3/3/1996	1200	5
06752280	3/4/1996	1200	14
06752280	3/5/1996	1200	46
06752280	3/6/1996	1200	44
06752280	3/7/1996	1200	39
06752280	3/8/1996	1200	39
06752280	3/9/1996	1200	42
06752280	3/10/1996	1200	46
06752280	3/11/1996	1200	48
06752280	3/12/1996	1200	50
06752280	3/13/1996	1200	57
06752280	3/14/1996	1200	110
06752280	3/15/1996	1200	39
06752280	3/16/1996	1200	11
06752280	3/17/1996	1200	8.8
06752280	3/18/1996	1200	7.1
06752280	3/19/1996	1200	12
06752280	3/20/1996	1200	13
06752280	3/21/1996	1200	18
06752280	3/22/1996	1200	15
06752280	3/23/1996	1200	7.6
06752280	3/24/1996	1200	12
06752280	3/25/1996	1200	21
06752280	3/26/1996	1200	30
06752280	3/27/1996	1200	38
06752280	3/28/1996	1200	41
06752280	3/29/1996	1200	43
06752280	3/30/1996	1200	43
06752280	3/31/1996	1200	40
06752280	4/1/1996	1200	36
06752280	4/2/1996	1200	25
06752280	4/3/1996	1200	46
06752280	4/4/1996	1200	29
06752280	4/5/1996	1200	37
06752280	4/6/1996	1200	31
06752280	4/7/1996	1200	41
06752280	4/8/1996	1200	48
06752280	4/9/1996	1200	62
06752280	4/10/1996	1200	79
06752280	4/11/1996	1200	99
06752280	4/12/1996	1200	95
06752280	4/13/1996	1200	95
06752280	4/14/1996	1200	147
06752280	4/15/1996	1200	118
06752280	4/16/1996	1200	59
06752280	4/17/1996	1200	7.2
06752280	4/18/1996	1200	5.1
06752280	4/19/1996	1200	4.7
06752280	4/20/1996	1200	3.5
06752280	4/21/1996	1200	48
06752280	4/22/1996	1200	49
06752280	4/23/1996	1200	26
06752280	4/24/1996	1200	29
06752280	4/25/1996	1200	19
06752280	4/26/1996	1200	92
06752280	4/27/1996	1200	24
06752280	4/28/1996	1200	19
06752280	4/29/1996	1200	34
06752280	4/30/1996	1200	67
06752280	5/1/1996	1200	158
06752280	5/2/1996	1200	118
06752280	5/3/1996	1200	153
06752280	5/4/1996	1200	110
06752280	5/5/1996	1200	123
06752280	5/6/1996	1200	130
06752280	5/7/1996	1200	174
06752280	5/8/1996	1200	202
06752280	5/9/1996	1200	81
06752280	5/10/1996	1200	133
06752280	5/11/1996	1200	215
06752280	5/12/1996	1200	217
06752280	5/13/1996	1200	218
06752280	5/14/1996	1200	122
06752280	5/15/1996	1200	171
06752280	5/16/1996	1200	172
06752280	5/17/1996	1200	779
06752280	5/18/1996	1200	613
06752280	5/19/1996	1200	559
06752280	5/20/1996	1200	218
06752280	5/21/1996	1200	102
06752280	5/22/1996	1200	165
06752280	5/23/1996	1200	446
06752280	5/24/1996	1200	519
06752280	5/25/1996	1200	975
06752280	5/26/1996	1200	947
06752280	5/27/1996	1200	649
06752280	5/28/1996	1200	327
06752280	5/29/1996	1200	259
06752280	5/30/1996	1200	314
06752280	5/31/1996	1200	672
06752280	6/1/1996	1200	571
06752280	6/2/1996	1200	535
06752280	6/3/1996	1200	594
06752280	6/4/1996	1200	611
06752280	6/5/1996	1200	889
06752280	6/6/1996	1200	1370
06752280	6/7/1996	1200	1420
06752280	6/8/1996	1200	1480
06752280	6/9/1996	1200	1280
06752280	6/10/1996	1200	1020
06752280	6/11/1996	1200	1100
06752280	6/12/1996	1200	1160
06752280	6/13/1996	1200	1250
06752280	6/14/1996	1200	1170
06752280	6/15/1996	1200	1650
06752280	6/16/1996	1200	2140
06752280	6/17/1996	1200	1560
06752280	6/18/1996	1200	1220
06752280	6/19/1996	1200	840
06752280	6/20/1996	1200	622
06752280	6/21/1996	1200	620
06752280	6/22/1996	1200	1170
06752280	6/23/1996	1200	1090
06752280	6/24/1996	1200	661
06752280	6/25/1996	1200	513
06752280	6/26/1996	1200	273
06752280	6/27/1996	1200	321
06752280	6/28/1996	1200	395
06752280	6/29/1996	1200	272
06752280	6/30/1996	1200	216
06752280	7/1/1996	1200	172
06752280	7/2/1996	1200	172
06752280	7/3/1996	1200	307
06752280	7/4/1996	1200	297
06752280	7/5/1996	1200	335
06752280	7/6/1996	1200	366
06752280	7/7/1996	1200	331
06752280	7/8/1996	1200	263
06752280	7/9/1996	1200	246
06752280	7/10/1996	1200	227
06752280	7/11/1996	1200	123
06752280	7/12/1996	1200	280
06752280	7/13/1996	1200	451
06752280	7/14/1996	1200	563
06752280	7/15/1996	1200	253
06752280	7/16/1996	1200	139
06752280	7/17/1996	1200	66
06752280	7/18/1996	1200	41
06752280	7/19/1996	1200	189
06752280	7/20/1996	1200	143
06752280	7/21/1996	1200	59
06752280	7/22/1996	1200	18
06752280	7/23/1996	1200	39
06752280	7/24/1996	1200	69
06752280	7/25/1996	1200	11
06752280	7/26/1996	1200	16
06752280	7/27/1996	1200	18
06752280	7/28/1996	1200	16
06752280	7/29/1996	1200	30
06752280	7/30/1996	1200	47
06752280	7/31/1996	1200	54
06752280	8/1/1996	1200	31
06752280	8/2/1996	1200	44
06752280	8/3/1996	1200	43
06752280	8/4/1996	1200	31
06752280	8/5/1996	1200	12
06752280	8/6/1996	1200	7.6
06752280	8/7/1996	1200	25
06752280	8/8/1996	1200	17
06752280	8/9/1996	1200	19
06752280	8/10/1996	1200	29
06752280	8/11/1996	1200	17
06752280	8/12/1996	1200	24
06752280	8/13/1996	1200	14
06752280	8/14/1996	1200	14
06752280	8/15/1996	1200	15
06752280	8/16/1996	1200	53
06752280	8/17/1996	1200	65
06752280	8/18/1996	1200	5.3
06752280	8/19/1996	1200	17
06752280	8/20/1996	1200	27
06752280	8/21/1996	1200	32
06752280	8/22/1996	1200	35
06752280	8/23/1996	1200	44
06752280	8/24/1996	1200	21
06752280	8/25/1996	1200	16
06752280	8/26/1996	1200	7.9
06752280	8/27/1996	1200	6.2
06752280	8/28/1996	1200	20
06752280	8/29/1996	1200	21
06752280	8/30/1996	1200	48
06752280	8/31/1996	1200	55
06752280	9/1/1996	1200	30
06752280	9/2/1996	1200	32
06752280	9/3/1996	1200	14
06752280	9/4/1996	1200	7.4
06752280	9/5/1996	1200	8.3
06752280	9/6/1996	1200	6
06752280	9/7/1996	1200	4.4
06752280	9/8/1996	1200	6.3
06752280	9/9/1996	1200	31
06752280	9/10/1996	1200	6.4
06752280	9/11/1996	1200	27
06752280	9/12/1996	1200	42
06752280	9/13/1996	1200	22
06752280	9/14/1996	1200	36
06752280	9/15/1996	1200	60
06752280	9/16/1996	1200	36
06752280	9/17/1996	1200	21
06752280	9/18/1996	1200	8.8
06752280	9/19/1996	1200	26
06752280	9/20/1996	1200	7.9
06752280	9/21/1996	1200	7
06752280	9/22/1996	1200	8.2
06752280	9/23/1996	1200	16
06752280	9/24/1996	1200	63
06752280	9/25/1996	1200	35
06752280	9/26/1996	1200	44
06752280	9/27/1996	1200	40
06752280	9/28/1996	1200	17
06752280	9/29/1996	1200	5.8
06752280	9/30/1996	1200	6.7
06752280	10/1/1996	1200	13
06752280	10/2/1996	1200	12
06752280	10/3/1996	1200	10
06752280	10/4/1996	1200	11
06752280	10/5/1996	1200	44
06752280	10/6/1996	1200	28
06752280	10/7/1996	1200	15
06752280	10/8/1996	1200	6.9
06752280	10/9/1996	1200	9.1
06752280	10/10/1996	1200	12
06752280	10/11/1996	1200	18
06752280	10/12/1996	1200	14
06752280	10/13/1996	1200	11
06752280	10/14/1996	1200	9.5
06752280	10/15/1996	1200	10
06752280	10/16/1996	1200	20
06752280	10/17/1996	1200	24
06752280	10/18/1996	1200	8.7
06752280	10/19/1996	1200	4.3
06752280	10/20/1996	1200	8.6
06752280	10/21/1996	1200	9.1
06752280	10/22/1996	1200	6.4
06752280	10/23/1996	1200	4.7
06752280	10/24/1996	1200	11
06752280	10/25/1996	1200	16
06752280	10/26/1996	1200	27
06752280	10/27/1996	1200	26
06752280	10/28/1996	1200	24
06752280	10/29/1996	1200	25
06752280	10/30/1996	1200	31
06752280	10/31/1996	1200	25
06752280	11/1/1996	1200	15
06752280	11/2/1996	1200	14
06752280	11/3/1996	1200	36
06752280	11/4/1996	1200	35
06752280	11/5/1996	1200	36
06752280	11/6/1996	1200	32
06752280	11/7/1996	1200	25
06752280	11/8/1996	1200	12
06752280	11/9/1996	1200	13
06752280	11/10/1996	1200	36
06752280	11/11/1996	1200	31
06752280	11/12/1996	1200	26
06752280	11/13/1996	1200	31
06752280	11/14/1996	1200	53
06752280	11/15/1996	1200	49
06752280	11/16/1996	1200	53
06752280	11/17/1996	1200	31
06752280	11/18/1996	1200	24
06752280	11/19/1996	1200	52
06752280	11/20/1996	1200	43
06752280	11/21/1996	1200	28
06752280	11/22/1996	1200	27
06752280	11/23/1996	1200	30
06752280	11/24/1996	1200	36
06752280	11/25/1996	1200	28
06752280	11/26/1996	1200	23
06752280	11/27/1996	1200	28
06752280	11/28/1996	1200	18
06752280	11/29/1996	1200	13
06752280	11/30/1996	1200	13
06752280	12/1/1996	1200	18
06752280	12/2/1996	1200	14
06752280	12/3/1996	1200	11
06752280	12/4/1996	1200	10
06752280	12/5/1996	1200	9.6
06752280	12/6/1996	1200	13
06752280	12/7/1996	1200	26
06752280	12/8/1996	1200	27
06752280	12/9/1996	1200	35
06752280	12/10/1996	1200	39
06752280	12/11/1996	1200	37
06752280	12/12/1996	1200	28
06752280	12/13/1996	1200	26
06752280	12/14/1996	1200	22
06752280	12/15/1996	1200	20
06752280	12/16/1996	1200	11
06752280	12/17/1996	1200	12
06752280	12/18/1996	1200	6.1
06752280	12/19/1996	1200	5.3
06752280	12/20/1996	1200	6.8
06752280	12/21/1996	1200	12
06752280	12/22/1996	1200	33
06752280	12/23/1996	1200	37
06752280	12/24/1996	1200	27
06752280	12/25/1996	1200	26
06752280	12/26/1996	1200	25
06752280	12/27/1996	1200	24
06752280	12/28/1996	1200	28
06752280	12/29/1996	1200	25
06752280	12/30/1996	1200	27
06752280	12/31/1996	1200	34
06752280	1/1/1997	1200	32
06752280	1/2/1997	1200	30
06752280	1/3/1997	1200	29
06752280	1/4/1997	1200	24
06752280	1/5/1997	1200	18
06752280	1/6/1997	1200	12
06752280	1/7/1997	1200	9.2
06752280	1/8/1997	1200	15
06752280	1/9/1997	1200	28
06752280	1/10/1997	1200	13
06752280	1/11/1997	1200	5.8
06752280	1/12/1997	1200	5.9
06752280	1/13/1997	1200	6.3
06752280	1/14/1997	1200	9.6
06752280	1/15/1997	1200	32
06752280	1/16/1997	1200	37
06752280	1/17/1997	1200	28
06752280	1/18/1997	1200	14
06752280	1/19/1997	1200	11
06752280	1/20/1997	1200	12
06752280	1/21/1997	1200	11
06752280	1/22/1997	1200	6.1
06752280	1/23/1997	1200	4.7
06752280	1/24/1997	1200	4.2
06752280	1/25/1997	1200	4.1
06752280	1/26/1997	1200	4
06752280	1/27/1997	1200	4
06752280	1/28/1997	1200	4
06752280	1/29/1997	1200	4
06752280	1/30/1997	1200	4.1
06752280	1/31/1997	1200	4.6
06752280	2/1/1997	1200	5.7
06752280	2/2/1997	1200	5.2
06752280	2/3/1997	1200	4.5
06752280	2/4/1997	1200	5.2
06752280	2/5/1997	1200	7
06752280	2/6/1997	1200	7.8
06752280	2/7/1997	1200	9.2
06752280	2/8/1997	1200	7.1
06752280	2/9/1997	1200	7.4
06752280	2/10/1997	1200	8.3
06752280	2/11/1997	1200	13
06752280	2/12/1997	1200	17
06752280	2/13/1997	1200	18
06752280	2/14/1997	1200	15
06752280	2/15/1997	1200	13
06752280	2/16/1997	1200	15
06752280	2/17/1997	1200	16
06752280	2/18/1997	1200	17
06752280	2/19/1997	1200	16
06752280	2/20/1997	1200	17
06752280	2/21/1997	1200	30
06752280	2/22/1997	1200	30
06752280	2/23/1997	1200	53
06752280	2/24/1997	1200	53
06752280	2/25/1997	1200	56
06752280	2/26/1997	1200	71
06752280	2/27/1997	1200	38
06752280	2/28/1997	1200	20
06752280	3/1/1997	1200	14
06752280	3/2/1997	1200	20
06752280	3/3/1997	1200	20
06752280	3/4/1997	1200	16
06752280	3/5/1997	1200	4.8
06752280	3/6/1997	1200	5.2
06752280	3/7/1997	1200	5.2
06752280	3/8/1997	1200	7.3
06752280	3/9/1997	1200	5.1
06752280	3/10/1997	1200	5.4
06752280	3/11/1997	1200	7.2
06752280	3/12/1997	1200	9.1
06752280	3/13/1997	1200	11
06752280	3/14/1997	1200	14
06752280	3/15/1997	1200	8.6
06752280	3/16/1997	1200	6.4
06752280	3/17/1997	1200	13
06752280	3/18/1997	1200	12
06752280	3/19/1997	1200	7.6
06752280	3/20/1997	1200	11
06752280	3/21/1997	1200	12
06752280	3/22/1997	1200	11
06752280	3/23/1997	1200	10
06752280	3/24/1997	1200	11
06752280	3/25/1997	1200	8.9
06752280	3/26/1997	1200	5.5
06752280	3/27/1997	1200	7.6
06752280	3/28/1997	1200	8.5
06752280	3/29/1997	1200	4.4
06752280	3/30/1997	1200	4.1
06752280	3/31/1997	1200	4
06752280	4/1/1997	1200	3.8
06752280	4/2/1997	1200	4.2
06752280	4/3/1997	1200	4.5
06752280	4/4/1997	1200	4.8
06752280	4/5/1997	1200	5.3
06752280	4/6/1997	1200	4.5
06752280	4/7/1997	1200	4.6
06752280	4/8/1997	1200	4.6
06752280	4/9/1997	1200	4.9
06752280	4/10/1997	1200	4.6
06752280	4/11/1997	1200	4.9
06752280	4/12/1997	1200	4.8
06752280	4/13/1997	1200	4.6
06752280	4/14/1997	1200	4.4
06752280	4/15/1997	1200	4
06752280	4/16/1997	1200	4
06752280	4/17/1997	1200	2.9
06752280	4/18/1997	1200	2.6
06752280	4/19/1997	1200	2.6
06752280	4/20/1997	1200	2.4
06752280	4/21/1997	1200	4.2
06752280	4/22/1997	1200	4.6
06752280	4/23/1997	1200	4.5
06752280	4/24/1997	1200	40
06752280	4/25/1997	1200	38
06752280	4/26/1997	1200	6.4
06752280	4/27/1997	1200	5.2
06752280	4/28/1997	1200	4.8
06752280	4/29/1997	1200	4.5
06752280	4/30/1997	1200	26
06752280	5/1/1997	1200	37
06752280	5/2/1997	1200	5
06752280	5/3/1997	1200	6
06752280	5/4/1997	1200	6.3
06752280	5/5/1997	1200	26
06752280	5/6/1997	1200	69
06752280	5/7/1997	1200	89
06752280	5/8/1997	1200	56
06752280	5/9/1997	1200	117
06752280	5/10/1997	1200	192
06752280	5/11/1997	1200	200
06752280	5/12/1997	1200	230
06752280	5/13/1997	1200	200
06752280	5/14/1997	1200	229
06752280	5/15/1997	1200	240
06752280	5/16/1997	1200	247
06752280	5/17/1997	1200	347
06752280	5/18/1997	1200	400
06752280	5/19/1997	1200	261
06752280	5/20/1997	1200	356
06752280	5/21/1997	1200	396
06752280	5/22/1997	1200	506
06752280	5/23/1997	1200	676
06752280	5/24/1997	1200	430
06752280	5/25/1997	1200	262
06752280	5/26/1997	1200	152
06752280	5/27/1997	1200	129
06752280	5/28/1997	1200	126
06752280	5/29/1997	1200	122
06752280	5/30/1997	1200	223
06752280	5/31/1997	1200	298
06752280	6/1/1997	1200	696
06752280	6/2/1997	1200	1290
06752280	6/3/1997	1200	2160
06752280	6/4/1997	1200	2120
06752280	6/5/1997	1200	2200
06752280	6/6/1997	1200	2260
06752280	6/7/1997	1200	2550
06752280	6/8/1997	1200	2540
06752280	6/9/1997	1200	2770
06752280	6/10/1997	1200	2520
06752280	6/11/1997	1200	2370
06752280	6/12/1997	1200	2240
06752280	6/13/1997	1200	2100
06752280	6/14/1997	1200	2110
06752280	6/15/1997	1200	2080
06752280	6/16/1997	1200	1770
06752280	6/17/1997	1200	1790
06752280	6/18/1997	1200	1870
06752280	6/19/1997	1200	2230
06752280	6/20/1997	1200	2540
06752280	6/21/1997	1200	2670
06752280	6/22/1997	1200	2560
06752280	6/23/1997	1200	2100
06752280	6/24/1997	1200	1780
06752280	6/25/1997	1200	1160
06752280	6/26/1997	1200	718
06752280	6/27/1997	1200	512
06752280	6/28/1997	1200	364
06752280	6/29/1997	1200	273
06752280	6/30/1997	1200	183
06752280	7/1/1997	1200	154
06752280	7/2/1997	1200	136
06752280	7/3/1997	1200	108
06752280	7/4/1997	1200	130
06752280	7/5/1997	1200	132
06752280	7/6/1997	1200	94
06752280	7/7/1997	1200	137
06752280	7/8/1997	1200	144
06752280	7/9/1997	1200	113
06752280	7/10/1997	1200	58
06752280	7/11/1997	1200	34
06752280	7/12/1997	1200	56
06752280	7/13/1997	1200	49
06752280	7/14/1997	1200	57
06752280	7/15/1997	1200	32
06752280	7/16/1997	1200	15
06752280	7/17/1997	1200	28
06752280	7/18/1997	1200	93
06752280	7/19/1997	1200	97
06752280	7/20/1997	1200	97
06752280	7/21/1997	1200	90
06752280	7/22/1997	1200	85
06752280	7/23/1997	1200	80
06752280	7/24/1997	1200	120
06752280	7/25/1997	1200	80
06752280	7/26/1997	1200	64
06752280	7/27/1997	1200	49
06752280	7/28/1997	1200	440
06752280	7/29/1997	1200	1690
06752280	7/30/1997	1200	344
06752280	7/31/1997	1200	337
06752280	8/1/1997	1200	111
06752280	8/2/1997	1200	64
06752280	8/3/1997	1200	142
06752280	8/4/1997	1200	236
06752280	8/5/1997	1200	208
06752280	8/6/1997	1200	666
06752280	8/7/1997	1200	264
06752280	8/8/1997	1200	142
06752280	8/9/1997	1200	233
06752280	8/10/1997	1200	453
06752280	8/11/1997	1200	536
06752280	8/12/1997	1200	485
06752280	8/13/1997	1200	498
06752280	8/14/1997	1200	478
06752280	8/15/1997	1200	498
06752280	8/16/1997	1200	425
06752280	8/17/1997	1200	482
06752280	8/18/1997	1200	500
06752280	8/19/1997	1200	385
06752280	8/20/1997	1200	255
06752280	8/21/1997	1200	209
06752280	8/22/1997	1200	174
06752280	8/23/1997	1200	190
06752280	8/24/1997	1200	158
06752280	8/25/1997	1200	71
06752280	8/26/1997	1200	75
06752280	8/27/1997	1200	83
06752280	8/28/1997	1200	77
06752280	8/29/1997	1200	62
06752280	8/30/1997	1200	216
06752280	8/31/1997	1200	238
06752280	9/1/1997	1200	188
06752280	9/2/1997	1200	245
06752280	9/3/1997	1200	208
06752280	9/4/1997	1200	154
06752280	9/5/1997	1200	225
06752280	9/6/1997	1200	259
06752280	9/7/1997	1200	122
06752280	9/8/1997	1200	152
06752280	9/9/1997	1200	189
06752280	9/10/1997	1200	199
06752280	9/11/1997	1200	167
06752280	9/12/1997	1200	153
06752280	9/13/1997	1200	137
06752280	9/14/1997	1200	91
06752280	9/15/1997	1200	67
06752280	9/16/1997	1200	86
06752280	9/17/1997	1200	98
06752280	9/18/1997	1200	92
06752280	9/19/1997	1200	147
06752280	9/20/1997	1200	266
06752280	9/21/1997	1200	338
06752280	9/22/1997	1200	294
06752280	9/23/1997	1200	285
06752280	9/24/1997	1200	240
06752280	9/25/1997	1200	196
06752280	9/26/1997	1200	177
06752280	9/27/1997	1200	174
06752280	9/28/1997	1200	183
06752280	9/29/1997	1200	167
06752280	9/30/1997	1200	169
06752280	10/1/1997	1200	169
06752280	10/2/1997	1200	167
06752280	10/3/1997	1200	161
06752280	10/4/1997	1200	155
06752280	10/5/1997	1200	151
06752280	10/6/1997	1200	170
06752280	10/7/1997	1200	173
06752280	10/8/1997	1200	171
06752280	10/9/1997	1200	166
06752280	10/10/1997	1200	156
06752280	10/11/1997	1200	148
06752280	10/12/1997	1200	147
06752280	10/13/1997	1200	162
06752280	10/14/1997	1200	156
06752280	10/15/1997	1200	153
06752280	10/16/1997	1200	155
06752280	10/17/1997	1200	152
06752280	10/18/1997	1200	154
06752280	10/19/1997	1200	152
06752280	10/20/1997	1200	153
06752280	10/21/1997	1200	138
06752280	10/22/1997	1200	147
06752280	10/23/1997	1200	144
06752280	10/24/1997	1200	165
06752280	10/25/1997	1200	204
06752280	10/26/1997	1200	146
06752280	10/27/1997	1200	162
06752280	10/28/1997	1200	183
06752280	10/29/1997	1200	181
06752280	10/30/1997	1200	184
06752280	10/31/1997	1200	201
06752280	11/1/1997	1200	230
06752280	11/2/1997	1200	225
06752280	11/3/1997	1200	208
06752280	11/4/1997	1200	197
06752280	11/5/1997	1200	203
06752280	11/6/1997	1200	196
06752280	11/7/1997	1200	199
06752280	11/8/1997	1200	202
06752280	11/9/1997	1200	210
06752280	11/10/1997	1200	206
06752280	11/11/1997	1200	185
06752280	11/12/1997	1200	195
06752280	11/13/1997	1200	185
06752280	11/14/1997	1200	179
06752280	11/15/1997	1200	147
06752280	11/16/1997	1200	128
06752280	11/17/1997	1200	136
06752280	11/18/1997	1200	132
06752280	11/19/1997	1200	153
06752280	11/20/1997	1200	187
06752280	11/21/1997	1200	188
06752280	11/22/1997	1200	173
06752280	11/23/1997	1200	163
06752280	11/24/1997	1200	164
06752280	11/25/1997	1200	191
06752280	11/26/1997	1200	166
06752280	11/27/1997	1200	158
06752280	11/28/1997	1200	164
06752280	11/29/1997	1200	159
06752280	11/30/1997	1200	146
06752280	12/1/1997	1200	151
06752280	12/2/1997	1200	144
06752280	12/3/1997	1200	138
06752280	12/4/1997	1200	128
06752280	12/5/1997	1200	121
06752280	12/6/1997	1200	108
06752280	12/7/1997	1200	124
06752280	12/8/1997	1200	138
06752280	12/9/1997	1200	134
06752280	12/10/1997	1200	133
06752280	12/11/1997	1200	133
06752280	12/12/1997	1200	124
06752280	12/13/1997	1200	116
06752280	12/14/1997	1200	116
06752280	12/15/1997	1200	121
06752280	12/16/1997	1200	116
06752280	12/17/1997	1200	116
06752280	12/18/1997	1200	105
06752280	12/19/1997	1200	97
06752280	12/20/1997	1200	93
06752280	12/21/1997	1200	80
06752280	12/22/1997	1200	87
06752280	12/23/1997	1200	93
06752280	12/24/1997	1200	82
06752280	12/25/1997	1200	108
06752280	12/26/1997	1200	103
06752280	12/27/1997	1200	100
06752280	12/28/1997	1200	91
06752280	12/29/1997	1200	108
06752280	12/30/1997	1200	123
06752280	12/31/1997	1200	113
06752280	1/1/1998	1200	115
06752280	1/2/1998	1200	115
06752280	1/3/1998	1200	122
06752280	1/4/1998	1200	108
06752280	1/5/1998	1200	101
06752280	1/6/1998	1200	117
06752280	1/7/1998	1200	85
06752280	1/8/1998	1200	79
06752280	1/9/1998	1200	66
06752280	1/10/1998	1200	39
06752280	1/11/1998	1200	55
06752280	1/12/1998	1200	66
06752280	1/13/1998	1200	57
06752280	1/14/1998	1200	58
06752280	1/15/1998	1200	62
06752280	1/16/1998	1200	58
06752280	1/17/1998	1200	49
06752280	1/18/1998	1200	51
06752280	1/19/1998	1200	52
06752280	1/20/1998	1200	55
06752280	1/21/1998	1200	53
06752280	1/22/1998	1200	35
06752280	1/23/1998	1200	32
06752280	1/24/1998	1200	32
06752280	1/25/1998	1200	37
06752280	1/26/1998	1200	32
06752280	1/27/1998	1200	35
06752280	1/28/1998	1200	35
06752280	1/29/1998	1200	25
06752280	1/30/1998	1200	24
06752280	1/31/1998	1200	26
06752280	2/1/1998	1200	23
06752280	2/2/1998	1200	18
06752280	2/3/1998	1200	13
06752280	2/4/1998	1200	11
06752280	2/5/1998	1200	13
06752280	2/6/1998	1200	9.5
06752280	2/7/1998	1200	14
06752280	2/8/1998	1200	20
06752280	2/9/1998	1200	23
06752280	2/10/1998	1200	19
06752280	2/11/1998	1200	15
06752280	2/12/1998	1200	18
06752280	2/13/1998	1200	18
06752280	2/14/1998	1200	19
06752280	2/15/1998	1200	19
06752280	2/16/1998	1200	27
06752280	2/17/1998	1200	23
06752280	2/18/1998	1200	23
06752280	2/19/1998	1200	19
06752280	2/20/1998	1200	22
06752280	2/21/1998	1200	21
06752280	2/22/1998	1200	25
06752280	2/23/1998	1200	27
06752280	2/24/1998	1200	30
06752280	2/25/1998	1200	33
06752280	2/26/1998	1200	38
06752280	2/27/1998	1200	31
06752280	2/28/1998	1200	39
06752280	3/1/1998	1200	21
06752280	3/2/1998	1200	28
06752280	3/3/1998	1200	35
06752280	3/4/1998	1200	41
06752280	3/5/1998	1200	44
06752280	3/6/1998	1200	40
06752280	3/7/1998	1200	46
06752280	3/8/1998	1200	42
06752280	3/9/1998	1200	42
06752280	3/10/1998	1200	39
06752280	3/11/1998	1200	40
06752280	3/12/1998	1200	38
06752280	3/13/1998	1200	44
06752280	3/14/1998	1200	47
06752280	3/15/1998	1200	50
06752280	3/16/1998	1200	51
06752280	3/17/1998	1200	42
06752280	3/18/1998	1200	64
06752280	3/19/1998	1200	66
06752280	3/20/1998	1200	61
06752280	3/21/1998	1200	61
06752280	3/22/1998	1200	62
06752280	3/23/1998	1200	78
06752280	3/24/1998	1200	102
06752280	3/25/1998	1200	114
06752280	3/26/1998	1200	123
06752280	3/27/1998	1200	149
06752280	3/28/1998	1200	157
06752280	3/29/1998	1200	156
06752280	3/30/1998	1200	128
06752280	3/31/1998	1200	141
06752280	4/1/1998	1200	143
06752280	4/2/1998	1200	149
06752280	4/3/1998	1200	189
06752280	4/4/1998	1200	169
06752280	4/5/1998	1200	166
06752280	4/6/1998	1200	179
06752280	4/7/1998	1200	241
06752280	4/8/1998	1200	141
06752280	4/9/1998	1200	102
06752280	4/10/1998	1200	38
06752280	4/11/1998	1200	16
06752280	4/12/1998	1200	12
06752280	4/13/1998	1200	9.7
06752280	4/14/1998	1200	34
06752280	4/15/1998	1200	79
06752280	4/16/1998	1200	52
06752280	4/17/1998	1200	77
06752280	4/18/1998	1200	104
06752280	4/19/1998	1200	116
06752280	4/20/1998	1200	237
06752280	4/21/1998	1200	236
06752280	4/22/1998	1200	237
06752280	4/23/1998	1200	258
06752280	4/24/1998	1200	257
06752280	4/25/1998	1200	234
06752280	4/26/1998	1200	239
06752280	4/27/1998	1200	241
06752280	4/28/1998	1200	211
06752280	4/29/1998	1200	185
06752280	4/30/1998	1200	148
06752280	5/1/1998	1200	137
06752280	5/2/1998	1200	170
06752280	5/3/1998	1200	243
06752280	5/4/1998	1200	190
06752280	5/5/1998	1200	402
06752280	5/6/1998	1200	281
06752280	5/7/1998	1200	277
06752280	5/8/1998	1200	240
06752280	5/9/1998	1200	256
06752280	5/10/1998	1200	278
06752280	5/11/1998	1200	275
06752280	5/12/1998	1200	293
06752280	5/13/1998	1200	305
06752280	5/14/1998	1200	326
06752280	5/15/1998	1200	336
06752280	5/16/1998	1200	138
06752280	5/17/1998	1200	73
06752280	5/18/1998	1200	147
06752280	5/19/1998	1200	265
06752280	5/20/1998	1200	119
06752280	5/21/1998	1200	140
06752280	5/22/1998	1200	240
06752280	5/23/1998	1200	131
06752280	5/24/1998	1200	88
06752280	5/25/1998	1200	123
06752280	5/26/1998	1200	219
06752280	5/27/1998	1200	291
06752280	5/28/1998	1200	356
06752280	5/29/1998	1200	394
06752280	5/30/1998	1200	332
06752280	5/31/1998	1200	291
06752280	6/1/1998	1200	133
06752280	6/2/1998	1200	74
06752280	6/3/1998	1200	241
06752280	6/4/1998	1200	656
06752280	6/5/1998	1200	689
06752280	6/6/1998	1200	699
06752280	6/7/1998	1200	589
06752280	6/8/1998	1200	492
06752280	6/9/1998	1200	630
06752280	6/10/1998	1200	713
06752280	6/11/1998	1200	704
06752280	6/12/1998	1200	635
06752280	6/13/1998	1200	648
06752280	6/14/1998	1200	526
06752280	6/15/1998	1200	445
06752280	6/16/1998	1200	336
06752280	6/17/1998	1200	342
06752280	6/18/1998	1200	329
06752280	6/19/1998	1200	156
06752280	6/20/1998	1200	97
06752280	6/21/1998	1200	203
06752280	6/22/1998	1200	183
06752280	6/23/1998	1200	193
06752280	6/24/1998	1200	140
06752280	6/25/1998	1200	80
06752280	6/26/1998	1200	164
06752280	6/27/1998	1200	280
06752280	6/28/1998	1200	324
06752280	6/29/1998	1200	316
06752280	6/30/1998	1200	268
06752280	7/1/1998	1200	344
06752280	7/2/1998	1200	332
06752280	7/3/1998	1200	322
06752280	7/4/1998	1200	310
06752280	7/5/1998	1200	268
06752280	7/6/1998	1200	177
06752280	7/7/1998	1200	166
06752280	7/8/1998	1200	186
06752280	7/9/1998	1200	364
06752280	7/10/1998	1200	473
06752280	7/11/1998	1200	412
06752280	7/12/1998	1200	200
06752280	7/13/1998	1200	156
06752280	7/14/1998	1200	186
06752280	7/15/1998	1200	100
06752280	7/16/1998	1200	67
06752280	7/17/1998	1200	24
06752280	7/18/1998	1200	11
06752280	7/19/1998	1200	7.8
06752280	7/20/1998	1200	6.8
06752280	7/21/1998	1200	6.5
06752280	7/22/1998	1200	9.3
06752280	7/23/1998	1200	25
06752280	7/24/1998	1200	8.1
06752280	7/25/1998	1200	45
06752280	7/26/1998	1200	64
06752280	7/27/1998	1200	10
06752280	7/28/1998	1200	18
06752280	7/29/1998	1200	53
06752280	7/30/1998	1200	188
06752280	7/31/1998	1200	195
06752280	8/1/1998	1200	183
06752280	8/2/1998	1200	194
06752280	8/3/1998	1200	124
06752280	8/4/1998	1200	165
06752280	8/5/1998	1200	207
06752280	8/6/1998	1200	120
06752280	8/7/1998	1200	131
06752280	8/8/1998	1200	123
06752280	8/9/1998	1200	82
06752280	8/10/1998	1200	89
06752280	8/11/1998	1200	89
06752280	8/12/1998	1200	58
06752280	8/13/1998	1200	19
06752280	8/14/1998	1200	7
06752280	8/15/1998	1200	15
06752280	8/16/1998	1200	7
06752280	8/17/1998	1200	5.5
06752280	8/18/1998	1200	5.5
06752280	8/19/1998	1200	4.8
06752280	8/20/1998	1200	5.3
06752280	8/21/1998	1200	29
06752280	8/22/1998	1200	49
06752280	8/23/1998	1200	15
06752280	8/24/1998	1200	6.3
06752280	8/25/1998	1200	3.9
06752280	8/26/1998	1200	6.4
06752280	8/27/1998	1200	4.4
06752280	8/28/1998	1200	14
06752280	8/29/1998	1200	39
06752280	8/30/1998	1200	17
06752280	8/31/1998	1200	4.2
06752280	9/1/1998	1200	25
06752280	9/2/1998	1200	32
06752280	9/3/1998	1200	46
06752280	9/4/1998	1200	58
06752280	9/5/1998	1200	43
06752280	9/6/1998	1200	50
06752280	9/7/1998	1200	22
06752280	9/8/1998	1200	12
06752280	9/9/1998	1200	12
06752280	9/10/1998	1200	4.8
06752280	9/11/1998	1200	4.5
06752280	9/12/1998	1200	4.3
06752280	9/13/1998	1200	36
06752280	9/14/1998	1200	28
06752280	9/15/1998	1200	20
06752280	9/16/1998	1200	42
06752280	9/17/1998	1200	38
06752280	9/18/1998	1200	27
06752280	9/19/1998	1200	4.5
06752280	9/20/1998	1200	4
06752280	9/21/1998	1200	14
06752280	9/22/1998	1200	19
06752280	9/23/1998	1200	5.1
06752280	9/24/1998	1200	5
06752280	9/25/1998	1200	4.8
06752280	9/26/1998	1200	4.3
06752280	9/27/1998	1200	4.6
06752280	9/28/1998	1200	4.7
06752280	9/29/1998	1200	4.9
06752280	9/30/1998	1200	5
06752280	10/1/1998	1200	5.2
06752280	10/2/1998	1200	7.3
06752280	10/3/1998	1200	5.8
06752280	10/4/1998	1200	7.4
06752280	10/5/1998	1200	5.2
06752280	10/6/1998	1200	4.8
06752280	10/7/1998	1200	4.9
06752280	10/8/1998	1200	5.1
06752280	10/9/1998	1200	5.1
06752280	10/10/1998	1200	5.1
06752280	10/11/1998	1200	4.8
06752280	10/12/1998	1200	5
06752280	10/13/1998	1200	5.6
06752280	10/14/1998	1200	5.7
06752280	10/15/1998	1200	5.8
06752280	10/16/1998	1200	45
06752280	10/17/1998	1200	19
06752280	10/18/1998	1200	6.5
06752280	10/19/1998	1200	6.2
06752280	10/20/1998	1200	6.5
06752280	10/21/1998	1200	6.3
06752280	10/22/1998	1200	6.1
06752280	10/23/1998	1200	6.2
06752280	10/24/1998	1200	6.1
06752280	10/25/1998	1200	6.2
06752280	10/26/1998	1200	6.4
06752280	10/27/1998	1200	9.3
06752280	10/28/1998	1200	31
06752280	10/29/1998	1200	8.1
06752280	10/30/1998	1200	14
06752280	10/31/1998	1200	7.5
06752280	11/1/1998	1200	13
06752280	11/2/1998	1200	49
06752280	11/3/1998	1200	47
06752280	11/4/1998	1200	27
06752280	11/5/1998	1200	18
06752280	11/6/1998	1200	9
06752280	11/7/1998	1200	31
06752280	11/8/1998	1200	22
06752280	11/9/1998	1200	13
06752280	11/10/1998	1200	13
06752280	11/11/1998	1200	7.4
06752280	11/12/1998	1200	4.7
06752280	11/13/1998	1200	26
06752280	11/14/1998	1200	68
06752280	11/15/1998	1200	85
06752280	11/16/1998	1200	82
06752280	11/17/1998	1200	80
06752280	11/18/1998	1200	73
06752280	11/19/1998	1200	80
06752280	11/20/1998	1200	73
06752280	11/21/1998	1200	61
06752280	11/22/1998	1200	73
06752280	11/23/1998	1200	87
06752280	11/24/1998	1200	76
06752280	11/25/1998	1200	75
06752280	11/26/1998	1200	70
06752280	11/27/1998	1200	76
06752280	11/28/1998	1200	75
06752280	11/29/1998	1200	73
06752280	11/30/1998	1200	72
06752280	12/1/1998	1200	64
06752280	12/2/1998	1200	47
06752280	12/3/1998	1200	49
06752280	12/4/1998	1200	48
06752280	12/5/1998	1200	43
06752280	12/6/1998	1200	37
06752280	12/7/1998	1200	21
06752280	12/8/1998	1200	16
06752280	12/9/1998	1200	14
06752280	12/10/1998	1200	14
06752280	12/11/1998	1200	16
06752280	12/12/1998	1200	18
06752280	12/13/1998	1200	33
06752280	12/14/1998	1200	42
06752280	12/15/1998	1200	47
06752280	12/16/1998	1200	45
06752280	12/17/1998	1200	56
06752280	12/18/1998	1200	65
06752280	12/19/1998	1200	53
06752280	12/20/1998	1200	34
06752280	12/21/1998	1200	44
06752280	12/22/1998	1200	47
06752280	12/23/1998	1200	63
06752280	12/24/1998	1200	78
06752280	12/25/1998	1200	98
06752280	12/26/1998	1200	116
06752280	12/27/1998	1200	116
06752280	12/28/1998	1200	114
06752280	12/29/1998	1200	96
06752280	12/30/1998	1200	87
06752280	12/31/1998	1200	81
06752280	1/1/1999	1200	78
06752280	1/2/1999	1200	83
06752280	1/3/1999	1200	73
06752280	1/4/1999	1200	67
06752280	1/5/1999	1200	77
06752280	1/6/1999	1200	74
06752280	1/7/1999	1200	75
06752280	1/8/1999	1200	76
06752280	1/9/1999	1200	72
06752280	1/10/1999	1200	68
06752280	1/11/1999	1200	70
06752280	1/12/1999	1200	68
06752280	1/13/1999	1200	67
06752280	1/14/1999	1200	63
06752280	1/15/1999	1200	59
06752280	1/16/1999	1200	56
06752280	1/17/1999	1200	56
06752280	1/18/1999	1200	63
06752280	1/19/1999	1200	97
06752280	1/20/1999	1200	93
06752280	1/21/1999	1200	83
06752280	1/22/1999	1200	61
06752280	1/23/1999	1200	49
06752280	1/24/1999	1200	64
06752280	1/25/1999	1200	60
06752280	1/26/1999	1200	62
06752280	1/27/1999	1200	55
06752280	1/28/1999	1200	52
06752280	1/29/1999	1200	48
06752280	1/30/1999	1200	53
06752280	1/31/1999	1200	59
06752280	2/1/1999	1200	59
06752280	2/2/1999	1200	63
06752280	2/3/1999	1200	66
06752280	2/4/1999	1200	57
06752280	2/5/1999	1200	55
06752280	2/6/1999	1200	54
06752280	2/7/1999	1200	56
06752280	2/8/1999	1200	53
06752280	2/9/1999	1200	51
06752280	2/10/1999	1200	52
06752280	2/11/1999	1200	43
06752280	2/12/1999	1200	24
06752280	2/13/1999	1200	48
06752280	2/14/1999	1200	53
06752280	2/15/1999	1200	52
06752280	2/16/1999	1200	45
06752280	2/17/1999	1200	41
06752280	2/18/1999	1200	41
06752280	2/19/1999	1200	43
06752280	2/20/1999	1200	38
06752280	2/21/1999	1200	36
06752280	2/22/1999	1200	45
06752280	2/23/1999	1200	73
06752280	2/24/1999	1200	91
06752280	2/25/1999	1200	58
06752280	2/26/1999	1200	57
06752280	2/27/1999	1200	51
06752280	2/28/1999	1200	48
06752280	3/1/1999	1200	51
06752280	3/2/1999	1200	52
06752280	3/3/1999	1200	49
06752280	3/4/1999	1200	44
06752280	3/5/1999	1200	60
06752280	3/6/1999	1200	51
06752280	3/7/1999	1200	28
06752280	3/8/1999	1200	21
06752280	3/9/1999	1200	22
06752280	3/10/1999	1200	17
06752280	3/11/1999	1200	21
06752280	3/12/1999	1200	23
06752280	3/13/1999	1200	23
06752280	3/14/1999	1200	18
06752280	3/15/1999	1200	26
06752280	3/16/1999	1200	30
06752280	3/17/1999	1200	28
06752280	3/18/1999	1200	26
06752280	3/19/1999	1200	21
06752280	3/20/1999	1200	18
06752280	3/21/1999	1200	17
06752280	3/22/1999	1200	19
06752280	3/23/1999	1200	21
06752280	3/24/1999	1200	18
06752280	3/25/1999	1200	16
06752280	3/26/1999	1200	16
06752280	3/27/1999	1200	14
06752280	3/28/1999	1200	12
06752280	3/29/1999	1200	12
06752280	3/30/1999	1200	11
06752280	3/31/1999	1200	9.7
06752280	4/1/1999	1200	10
06752280	4/2/1999	1200	10
06752280	4/3/1999	1200	10
06752280	4/4/1999	1200	10
06752280	4/5/1999	1200	9.5
06752280	4/6/1999	1200	9.3
06752280	4/7/1999	1200	9.1
06752280	4/8/1999	1200	8.8
06752280	4/9/1999	1200	8.5
06752280	4/10/1999	1200	8.4
06752280	4/11/1999	1200	8.4
06752280	4/12/1999	1200	7
06752280	4/13/1999	1200	2.7
06752280	4/14/1999	1200	4.7
06752280	4/15/1999	1200	3.8
06752280	4/16/1999	1200	3.6
06752280	4/17/1999	1200	3
06752280	4/18/1999	1200	2.8
06752280	4/19/1999	1200	2.8
06752280	4/20/1999	1200	3.6
06752280	4/21/1999	1200	3.3
06752280	4/22/1999	1200	57
06752280	4/23/1999	1200	64
06752280	4/24/1999	1200	14
06752280	4/25/1999	1200	35
06752280	4/26/1999	1200	16
06752280	4/27/1999	1200	13
06752280	4/28/1999	1200	13
06752280	4/29/1999	1200	1160
06752280	4/30/1999	1200	5650
06752280	5/1/1999	1200	5750
06752280	5/2/1999	1200	4150
06752280	5/3/1999	1200	3300
06752280	5/4/1999	1200	2650
06752280	5/5/1999	1200	2050
06752280	5/6/1999	1200	1600
06752280	5/7/1999	1200	1400
06752280	5/8/1999	1200	1300
06752280	5/9/1999	1200	1250
06752280	5/10/1999	1200	1350
06752280	5/11/1999	1200	1200
06752280	5/12/1999	1200	1100
06752280	5/13/1999	1200	800
06752280	5/14/1999	1200	550
06752280	5/15/1999	1200	600
06752280	5/16/1999	1200	600
06752280	5/17/1999	1200	700
06752280	5/18/1999	1200	750
06752280	5/19/1999	1200	800
06752280	5/20/1999	1200	900
06752280	5/21/1999	1200	950
06752280	5/22/1999	1200	1000
06752280	5/23/1999	1200	1150
06752280	5/24/1999	1200	1450
06752280	5/25/1999	1200	1450
06752280	5/26/1999	1200	1400
06752280	5/27/1999	1200	1450
06752280	5/28/1999	1200	1450
06752280	5/29/1999	1200	1650
06752280	5/30/1999	1200	1900
06752280	5/31/1999	1200	2050
06752280	6/1/1999	1200	1950
06752280	6/2/1999	1200	1850
06752280	6/3/1999	1200	1750
06752280	6/4/1999	1200	1380
06752280	6/5/1999	1200	1320
06752280	6/6/1999	1200	1080
06752280	6/7/1999	1200	887
06752280	6/8/1999	1200	883
06752280	6/9/1999	1200	754
06752280	6/10/1999	1200	696
06752280	6/11/1999	1200	732
06752280	6/12/1999	1200	741
06752280	6/13/1999	1200	868
06752280	6/14/1999	1200	999
06752280	6/15/1999	1200	1210
06752280	6/16/1999	1200	1560
06752280	6/17/1999	1200	1630
06752280	6/18/1999	1200	1980
06752280	6/19/1999	1200	2010
06752280	6/20/1999	1200	1940
06752280	6/21/1999	1200	1800
06752280	6/22/1999	1200	1630
06752280	6/23/1999	1200	1580
06752280	6/24/1999	1200	1530
06752280	6/25/1999	1200	1340
06752280	6/26/1999	1200	1170
06752280	6/27/1999	1200	977
06752280	6/28/1999	1200	631
06752280	6/29/1999	1200	481
06752280	6/30/1999	1200	369
06752280	7/1/1999	1200	267
06752280	7/2/1999	1200	364
06752280	7/3/1999	1200	560
06752280	7/4/1999	1200	512
06752280	7/5/1999	1200	381
06752280	7/6/1999	1200	203
06752280	7/7/1999	1200	163
06752280	7/8/1999	1200	70
06752280	7/9/1999	1200	36
06752280	7/10/1999	1200	34
06752280	7/11/1999	1200	34
06752280	7/12/1999	1200	26
06752280	7/13/1999	1200	22
06752280	7/14/1999	1200	18
06752280	7/15/1999	1200	49
06752280	7/16/1999	1200	104
06752280	7/17/1999	1200	215
06752280	7/18/1999	1200	185
06752280	7/19/1999	1200	192
06752280	7/20/1999	1200	239
06752280	7/21/1999	1200	155
06752280	7/22/1999	1200	121
06752280	7/23/1999	1200	140
06752280	7/24/1999	1200	177
06752280	7/25/1999	1200	167
06752280	7/26/1999	1200	147
06752280	7/27/1999	1200	121
06752280	7/28/1999	1200	136
06752280	7/29/1999	1200	144
06752280	7/30/1999	1200	143
06752280	7/31/1999	1200	174
06752280	8/1/1999	1200	219
06752280	8/2/1999	1200	180
06752280	8/3/1999	1200	115
06752280	8/4/1999	1200	148
06752280	8/5/1999	1200	137
06752280	8/6/1999	1200	177
06752280	8/7/1999	1200	70
06752280	8/8/1999	1200	23
06752280	8/9/1999	1200	60
06752280	8/10/1999	1200	56
06752280	8/11/1999	1200	58
06752280	8/12/1999	1200	58
06752280	8/13/1999	1200	49
06752280	8/14/1999	1200	60
06752280	8/15/1999	1200	53
06752280	8/16/1999	1200	40
06752280	8/17/1999	1200	13
06752280	8/18/1999	1200	15
06752280	8/19/1999	1200	6.2
06752280	8/20/1999	1200	43
06752280	8/21/1999	1200	44
06752280	8/22/1999	1200	8.6
06752280	8/23/1999	1200	21
06752280	8/24/1999	1200	8.9
06752280	8/25/1999	1200	9
06752280	8/26/1999	1200	23
06752280	8/27/1999	1200	27
06752280	8/28/1999	1200	74
06752280	8/29/1999	1200	40
06752280	8/30/1999	1200	17
06752280	8/31/1999	1200	26
06752280	9/1/1999	1200	55
06752280	9/2/1999	1200	59
06752280	9/3/1999	1200	47
06752280	9/4/1999	1200	31
06752280	9/5/1999	1200	29
06752280	9/6/1999	1200	23
06752280	9/7/1999	1200	35
06752280	9/8/1999	1200	30
06752280	9/9/1999	1200	23
06752280	9/10/1999	1200	25
06752280	9/11/1999	1200	31
06752280	9/12/1999	1200	48
06752280	9/13/1999	1200	47
06752280	9/14/1999	1200	18
06752280	9/15/1999	1200	11
06752280	9/16/1999	1200	18
06752280	9/17/1999	1200	62
06752280	9/18/1999	1200	24
06752280	9/19/1999	1200	21
06752280	9/20/1999	1200	49
06752280	9/21/1999	1200	91
06752280	9/22/1999	1200	122
06752280	9/23/1999	1200	66
06752280	9/24/1999	1200	51
06752280	9/25/1999	1200	45
06752280	9/26/1999	1200	49
06752280	9/27/1999	1200	61
06752280	9/28/1999	1200	61
06752280	9/29/1999	1200	42
06752280	9/30/1999	1200	38
06752280	10/1/1999	1200	62
06752280	10/2/1999	1200	66
06752280	10/3/1999	1200	72
06752280	10/4/1999	1200	62
06752280	10/5/1999	1200	16
06752280	10/6/1999	1200	7.2
06752280	10/7/1999	1200	4.8
06752280	10/8/1999	1200	4.5
06752280	10/9/1999	1200	4.5
06752280	10/10/1999	1200	4.5
06752280	10/11/1999	1200	8.7
06752280	10/12/1999	1200	14
06752280	10/13/1999	1200	18
06752280	10/14/1999	1200	83
06752280	10/15/1999	1200	75
06752280	10/16/1999	1200	118
06752280	10/17/1999	1200	114
06752280	10/18/1999	1200	129
06752280	10/19/1999	1200	115
06752280	10/20/1999	1200	115
06752280	10/21/1999	1200	113
06752280	10/22/1999	1200	117
06752280	10/23/1999	1200	115
06752280	10/24/1999	1200	117
06752280	10/25/1999	1200	114
06752280	10/26/1999	1200	115
06752280	10/27/1999	1200	116
06752280	10/28/1999	1200	109
06752280	10/29/1999	1200	109
06752280	10/30/1999	1200	111
06752280	10/31/1999	1200	112
06752280	11/1/1999	1200	112
06752280	11/2/1999	1200	131
06752280	11/3/1999	1200	113
06752280	11/4/1999	1200	115
06752280	11/5/1999	1200	114
06752280	11/6/1999	1200	104
06752280	11/7/1999	1200	84
06752280	11/8/1999	1200	76
06752280	11/9/1999	1200	71
06752280	11/10/1999	1200	72
06752280	11/11/1999	1200	61
06752280	11/12/1999	1200	51
06752280	11/13/1999	1200	50
06752280	11/14/1999	1200	45
06752280	11/15/1999	1200	42
06752280	11/16/1999	1200	50
06752280	11/17/1999	1200	65
06752280	11/18/1999	1200	76
06752280	11/19/1999	1200	79
06752280	11/20/1999	1200	64
06752280	11/21/1999	1200	58
06752280	11/22/1999	1200	80
06752280	11/23/1999	1200	84
06752280	11/24/1999	1200	67
06752280	11/25/1999	1200	57
06752280	11/26/1999	1200	60
06752280	11/27/1999	1200	99
06752280	11/28/1999	1200	101
06752280	11/29/1999	1200	86
06752280	11/30/1999	1200	76
06752280	12/1/1999	1200	78
06752280	12/2/1999	1200	73
06752280	12/3/1999	1200	78
06752280	12/4/1999	1200	71
06752280	12/5/1999	1200	61
06752280	12/6/1999	1200	53
06752280	12/7/1999	1200	61
06752280	12/8/1999	1200	69
06752280	12/9/1999	1200	66
06752280	12/10/1999	1200	61
06752280	12/11/1999	1200	70
06752280	12/12/1999	1200	66
06752280	12/13/1999	1200	66
06752280	12/14/1999	1200	79
06752280	12/15/1999	1200	95
06752280	12/16/1999	1200	52
06752280	12/17/1999	1200	57
06752280	12/18/1999	1200	56
06752280	12/19/1999	1200	63
06752280	12/20/1999	1200	62
06752280	12/21/1999	1200	66
06752280	12/22/1999	1200	69
06752280	12/23/1999	1200	66
06752280	12/24/1999	1200	63
06752280	12/25/1999	1200	57
06752280	12/26/1999	1200	58
06752280	12/27/1999	1200	52
06752280	12/28/1999	1200	38
06752280	12/29/1999	1200	35
06752280	12/30/1999	1200	41
06752280	12/31/1999	1200	72
06752280	1/1/2000	1200	71
06752280	1/2/2000	1200	67
06752280	1/3/2000	1200	69
06752280	1/4/2000	1200	74
06752280	1/5/2000	1200	67
06752280	1/6/2000	1200	82
06752280	1/7/2000	1200	78
06752280	1/8/2000	1200	64
06752280	1/9/2000	1200	64
06752280	1/10/2000	1200	56
06752280	1/11/2000	1200	61
06752280	1/12/2000	1200	59
06752280	1/13/2000	1200	65
06752280	1/14/2000	1200	82
06752280	1/15/2000	1200	85
06752280	1/16/2000	1200	89
06752280	1/17/2000	1200	96
06752280	1/18/2000	1200	98
06752280	1/19/2000	1200	69
06752280	1/20/2000	1200	64
06752280	1/21/2000	1200	63
06752280	1/22/2000	1200	59
06752280	1/23/2000	1200	55
06752280	1/24/2000	1200	49
06752280	1/25/2000	1200	54
06752280	1/26/2000	1200	57
06752280	1/27/2000	1200	78
06752280	1/28/2000	1200	98
06752280	1/29/2000	1200	103
06752280	1/30/2000	1200	103
06752280	1/31/2000	1200	108
06752280	2/1/2000	1200	101
06752280	2/2/2000	1200	95
06752280	2/3/2000	1200	108
06752280	2/4/2000	1200	112
06752280	2/5/2000	1200	110
06752280	2/6/2000	1200	111
06752280	2/7/2000	1200	96
06752280	2/8/2000	1200	91
06752280	2/9/2000	1200	92
06752280	2/10/2000	1200	73
06752280	2/11/2000	1200	78
06752280	2/12/2000	1200	54
06752280	2/13/2000	1200	38
06752280	2/14/2000	1200	34
06752280	2/15/2000	1200	21
06752280	2/16/2000	1200	33
06752280	2/17/2000	1200	32
06752280	2/18/2000	1200	33
06752280	2/19/2000	1200	31
06752280	2/20/2000	1200	34
06752280	2/21/2000	1200	35
06752280	2/22/2000	1200	39
06752280	2/23/2000	1200	38
06752280	2/24/2000	1200	36
06752280	2/25/2000	1200	34
06752280	2/26/2000	1200	30
06752280	2/27/2000	1200	32
06752280	2/28/2000	1200	34
06752280	2/29/2000	1200	8.9
06752280	3/1/2000	1200	8.8
06752280	3/2/2000	1200	8.9
06752280	3/3/2000	1200	9
06752280	3/4/2000	1200	9
06752280	3/5/2000	1200	9
06752280	3/6/2000	1200	8.8
06752280	3/7/2000	1200	9.1
06752280	3/8/2000	1200	8.3
06752280	3/9/2000	1200	8.2
06752280	3/10/2000	1200	8.3
06752280	3/11/2000	1200	7.9
06752280	3/12/2000	1200	7.9
06752280	3/13/2000	1200	8.3
06752280	3/14/2000	1200	8.2
06752280	3/15/2000	1200	9.3
06752280	3/16/2000	1200	10
06752280	3/17/2000	1200	10
06752280	3/18/2000	1200	10
06752280	3/19/2000	1200	9.7
06752280	3/20/2000	1200	9.6
06752280	3/21/2000	1200	9.7
06752280	3/22/2000	1200	9.3
06752280	3/23/2000	1200	10
06752280	3/24/2000	1200	9.3
06752280	3/25/2000	1200	9.4
06752280	3/26/2000	1200	9
06752280	3/27/2000	1200	8.8
06752280	3/28/2000	1200	8.9
06752280	3/29/2000	1200	8.8
06752280	3/30/2000	1200	9
06752280	3/31/2000	1200	9.6
06752280	4/1/2000	1200	9.5
06752280	4/2/2000	1200	9.7
06752280	4/3/2000	1200	9.6
06752280	4/4/2000	1200	9.5
06752280	4/5/2000	1200	8.5
06752280	4/6/2000	1200	8.2
06752280	4/7/2000	1200	7.9
06752280	4/8/2000	1200	8
06752280	4/9/2000	1200	7.7
06752280	4/10/2000	1200	7.7
06752280	4/11/2000	1200	7
06752280	4/12/2000	1200	4.5
06752280	4/13/2000	1200	4.1
06752280	4/14/2000	1200	4.2
06752280	4/15/2000	1200	4.3
06752280	4/16/2000	1200	6.2
06752280	4/17/2000	1200	7.4
06752280	4/18/2000	1200	6.9
06752280	4/19/2000	1200	7.8
06752280	4/20/2000	1200	18
06752280	4/21/2000	1200	6.8
06752280	4/22/2000	1200	12
06752280	4/23/2000	1200	82
06752280	4/24/2000	1200	62
06752280	4/25/2000	1200	48
06752280	4/26/2000	1200	51
06752280	4/27/2000	1200	66
06752280	4/28/2000	1200	76
06752280	4/29/2000	1200	117
06752280	4/30/2000	1200	153
06752280	5/1/2000	1200	161
06752280	5/2/2000	1200	334
06752280	5/3/2000	1200	267
06752280	5/4/2000	1200	359
06752280	5/5/2000	1200	359
06752280	5/6/2000	1200	359
06752280	5/7/2000	1200	281
06752280	5/8/2000	1200	296
06752280	5/9/2000	1200	197
06752280	5/10/2000	1200	165
06752280	5/11/2000	1200	298
06752280	5/12/2000	1200	290
06752280	5/13/2000	1200	279
06752280	5/14/2000	1200	302
06752280	5/15/2000	1200	292
06752280	5/16/2000	1200	285
06752280	5/17/2000	1200	465
06752280	5/18/2000	1200	288
06752280	5/19/2000	1200	8.9
06752280	5/20/2000	1200	4.9
06752280	5/21/2000	1200	5.1
06752280	5/22/2000	1200	11
06752280	5/23/2000	1200	18
06752280	5/24/2000	1200	145
06752280	5/25/2000	1200	49
06752280	5/26/2000	1200	82
06752280	5/27/2000	1200	38
06752280	5/28/2000	1200	94
06752280	5/29/2000	1200	167
06752280	5/30/2000	1200	167
06752280	5/31/2000	1200	157
06752280	6/1/2000	1200	213
06752280	6/2/2000	1200	69
06752280	6/3/2000	1200	28
06752280	6/4/2000	1200	67
06752280	6/5/2000	1200	77
06752280	6/6/2000	1200	159
06752280	6/7/2000	1200	223
06752280	6/8/2000	1200	306
06752280	6/9/2000	1200	427
06752280	6/10/2000	1200	528
06752280	6/11/2000	1200	328
06752280	6/12/2000	1200	97
06752280	6/13/2000	1200	76
06752280	6/14/2000	1200	166
06752280	6/15/2000	1200	98
06752280	6/16/2000	1200	144
06752280	6/17/2000	1200	193
06752280	6/18/2000	1200	103
06752280	6/19/2000	1200	6.7
06752280	6/20/2000	1200	65
06752280	6/21/2000	1200	67
06752280	6/22/2000	1200	13
06752280	6/23/2000	1200	12
06752280	6/24/2000	1200	12
06752280	6/25/2000	1200	14
06752280	6/26/2000	1200	26
06752280	6/27/2000	1200	50
06752280	6/28/2000	1200	46
06752280	6/29/2000	1200	29
06752280	6/30/2000	1200	70
06752280	7/1/2000	1200	126
06752280	7/2/2000	1200	85
06752280	7/3/2000	1200	72
06752280	7/4/2000	1200	73
06752280	7/5/2000	1200	43
06752280	7/6/2000	1200	45
06752280	7/7/2000	1200	38
06752280	7/8/2000	1200	44
06752280	7/9/2000	1200	50
06752280	7/10/2000	1200	71
06752280	7/11/2000	1200	65
06752280	7/12/2000	1200	39
06752280	7/13/2000	1200	24
06752280	7/14/2000	1200	11
06752280	7/15/2000	1200	8.4
06752280	7/16/2000	1200	9.3
06752280	7/17/2000	1200	23
06752280	7/18/2000	1200	23
06752280	7/19/2000	1200	11
06752280	7/20/2000	1200	8.9
06752280	7/21/2000	1200	8.9
06752280	7/22/2000	1200	10
06752280	7/23/2000	1200	14
06752280	7/24/2000	1200	11
06752280	7/25/2000	1200	9
06752280	7/26/2000	1200	7.7
06752280	7/27/2000	1200	8.9
06752280	7/28/2000	1200	11
06752280	7/29/2000	1200	10
06752280	7/30/2000	1200	7.8
06752280	7/31/2000	1200	7.3
06752280	8/1/2000	1200	6.3
06752280	8/2/2000	1200	7.2
06752280	8/3/2000	1200	33
06752280	8/4/2000	1200	16
06752280	8/5/2000	1200	6.8
06752280	8/6/2000	1200	7.3
06752280	8/7/2000	1200	5.8
06752280	8/8/2000	1200	8.2
06752280	8/9/2000	1200	7.3
06752280	8/10/2000	1200	7.9
06752280	8/11/2000	1200	31
06752280	8/12/2000	1200	78
06752280	8/13/2000	1200	76
06752280	8/14/2000	1200	56
06752280	8/15/2000	1200	107
06752280	8/16/2000	1200	139
06752280	8/17/2000	1200	139
06752280	8/18/2000	1200	133
06752280	8/19/2000	1200	75
06752280	8/20/2000	1200	93
06752280	8/21/2000	1200	111
06752280	8/22/2000	1200	111
06752280	8/23/2000	1200	60
06752280	8/24/2000	1200	77
06752280	8/25/2000	1200	111
06752280	8/26/2000	1200	97
06752280	8/27/2000	1200	167
06752280	8/28/2000	1200	162
06752280	8/29/2000	1200	134
06752280	8/30/2000	1200	128
06752280	8/31/2000	1200	130
06752280	9/1/2000	1200	76
06752280	9/2/2000	1200	13
06752280	9/3/2000	1200	39
06752280	9/4/2000	1200	7.3
06752280	9/5/2000	1200	20
06752280	9/6/2000	1200	75
06752280	9/7/2000	1200	41
06752280	9/8/2000	1200	49
06752280	9/9/2000	1200	53
06752280	9/10/2000	1200	56
06752280	9/11/2000	1200	50
06752280	9/12/2000	1200	36
06752280	9/13/2000	1200	20
06752280	9/14/2000	1200	5.8
06752280	9/15/2000	1200	5.4
06752280	9/16/2000	1200	3.5
06752280	9/17/2000	1200	2.1
06752280	9/18/2000	1200	2.6
06752280	9/19/2000	1200	2.1
06752280	9/20/2000	1200	11
06752280	9/21/2000	1200	6
06752280	9/22/2000	1200	11
06752280	9/23/2000	1200	42
06752280	9/24/2000	1200	13
06752280	9/25/2000	1200	6.8
06752280	9/26/2000	1200	4.9
06752280	9/27/2000	1200	4.3
06752280	9/28/2000	1200	4.2
06752280	9/29/2000	1200	3.6
06752280	9/30/2000	1200	2.8
06752280	10/1/2000	1200	2.8
06752280	10/2/2000	1200	2.5
06752280	10/3/2000	1200	2.6
06752280	10/4/2000	1200	2.6
06752280	10/5/2000	1200	2.6
06752280	10/6/2000	1200	2.6
06752280	10/7/2000	1200	2.4
06752280	10/8/2000	1200	2.4
06752280	10/9/2000	1200	2.3
06752280	10/10/2000	1200	2.3
06752280	10/11/2000	1200	2.2
06752280	10/12/2000	1200	2
06752280	10/13/2000	1200	2.1
06752280	10/14/2000	1200	2.3
06752280	10/15/2000	1200	2.3
06752280	10/16/2000	1200	2.3
06752280	10/17/2000	1200	2.1
06752280	10/18/2000	1200	1.9
06752280	10/19/2000	1200	2
06752280	10/20/2000	1200	2.6
06752280	10/21/2000	1200	3.2
06752280	10/22/2000	1200	4.4
06752280	10/23/2000	1200	5.9
06752280	10/24/2000	1200	6.8
06752280	10/25/2000	1200	7.5
06752280	10/26/2000	1200	7.7
06752280	10/27/2000	1200	7.7
06752280	10/28/2000	1200	7.2
06752280	10/29/2000	1200	7.1
06752280	10/30/2000	1200	7.2
06752280	10/31/2000	1200	13
06752280	11/1/2000	1200	21
06752280	11/2/2000	1200	5.6
06752280	11/3/2000	1200	5.4
06752280	11/4/2000	1200	5.5
06752280	11/5/2000	1200	8.1
06752280	11/6/2000	1200	7.6
06752280	11/7/2000	1200	6.8
06752280	11/8/2000	1200	6.6
06752280	11/9/2000	1200	6.3
06752280	11/10/2000	1200	6.7
06752280	11/11/2000	1200	7.3
06752280	11/12/2000	1200	7.3
06752280	11/13/2000	1200	7
06752280	11/14/2000	1200	6.4
06752280	11/15/2000	1200	6.4
06752280	11/16/2000	1200	6.6
06752280	11/17/2000	1200	6.4
06752280	11/18/2000	1200	6.5
06752280	11/19/2000	1200	6.4
06752280	11/20/2000	1200	6.3
06752280	11/21/2000	1200	7.1
06752280	11/22/2000	1200	7.9
06752280	11/23/2000	1200	7.4
06752280	11/24/2000	1200	6.7
06752280	11/25/2000	1200	6.1
06752280	11/26/2000	1200	6.2
06752280	11/27/2000	1200	5
06752280	11/28/2000	1200	5.9
06752280	11/29/2000	1200	7.7
06752280	11/30/2000	1200	6.5
06752280	12/1/2000	1200	5.9
06752280	12/2/2000	1200	6.4
06752280	12/3/2000	1200	5.8
06752280	12/4/2000	1200	5.8
06752280	12/5/2000	1200	9
06752280	12/6/2000	1200	12
06752280	12/7/2000	1200	15
06752280	12/8/2000	1200	17
06752280	12/9/2000	1200	17
06752280	12/10/2000	1200	18
06752280	12/11/2000	1200	13
06752280	12/12/2000	1200	9.2
06752280	12/13/2000	1200	10
06752280	12/14/2000	1200	11
06752280	12/15/2000	1200	10
06752280	12/16/2000	1200	7
06752280	12/17/2000	1200	5.3
06752280	12/18/2000	1200	7
06752280	12/19/2000	1200	7
06752280	12/20/2000	1200	7.5
06752280	12/21/2000	1200	9
06752280	12/22/2000	1200	9.3
06752280	12/23/2000	1200	9.5
06752280	12/24/2000	1200	8
06752280	12/25/2000	1200	8.9
06752280	12/26/2000	1200	8.9
06752280	12/27/2000	1200	5.4
06752280	12/28/2000	1200	5.4
06752280	12/29/2000	1200	5.7
06752280	12/30/2000	1200	5.5
06752280	12/31/2000	1200	5.5
06752280	1/1/2001	1200	5.1
06752280	1/2/2001	1200	5.6
06752280	1/3/2001	1200	6.3
06752280	1/4/2001	1200	5
06752280	1/5/2001	1200	5
06752280	1/6/2001	1200	4.7
06752280	1/7/2001	1200	4.4
06752280	1/8/2001	1200	4.3
06752280	1/9/2001	1200	4.2
06752280	1/10/2001	1200	4.1
06752280	1/11/2001	1200	4.2
06752280	1/12/2001	1200	4
06752280	1/13/2001	1200	4.3
06752280	1/14/2001	1200	4.3
06752280	1/15/2001	1200	4.3
06752280	1/16/2001	1200	4.3
06752280	1/17/2001	1200	4.3
06752280	1/18/2001	1200	4.4
06752280	1/19/2001	1200	4.4
06752280	1/20/2001	1200	4.4
06752280	1/21/2001	1200	4.4
06752280	1/22/2001	1200	4.3
06752280	1/23/2001	1200	4.2
06752280	1/24/2001	1200	3.9
06752280	1/25/2001	1200	4
06752280	1/26/2001	1200	4
06752280	1/27/2001	1200	4
06752280	1/28/2001	1200	4
06752280	1/29/2001	1200	3.9
06752280	1/30/2001	1200	3.5
06752280	1/31/2001	1200	3.5
06752280	2/1/2001	1200	3.5
06752280	2/2/2001	1200	3.3
06752280	2/3/2001	1200	3.2
06752280	2/4/2001	1200	3.9
06752280	2/5/2001	1200	4.3
06752280	2/6/2001	1200	4.7
06752280	2/7/2001	1200	4.6
06752280	2/8/2001	1200	4.4
06752280	2/9/2001	1200	4
06752280	2/10/2001	1200	3.7
06752280	2/11/2001	1200	3.8
06752280	2/12/2001	1200	3.9
06752280	2/13/2001	1200	4.3
06752280	2/14/2001	1200	4.3
06752280	2/15/2001	1200	4.3
06752280	2/16/2001	1200	4.2
06752280	2/17/2001	1200	4.3
06752280	2/18/2001	1200	4.3
06752280	2/19/2001	1200	4.3
06752280	2/20/2001	1200	4.7
06752280	2/21/2001	1200	5.1
06752280	2/22/2001	1200	5.2
06752280	2/23/2001	1200	5
06752280	2/24/2001	1200	5.1
06752280	2/25/2001	1200	5
06752280	2/26/2001	1200	4.9
06752280	2/27/2001	1200	4.9
06752280	2/28/2001	1200	4.7
06752280	3/1/2001	1200	4.8
06752280	3/2/2001	1200	4.8
06752280	3/3/2001	1200	4.8
06752280	3/4/2001	1200	5
06752280	3/5/2001	1200	5.2
06752280	3/6/2001	1200	5.8
06752280	3/7/2001	1200	5.8
06752280	3/8/2001	1200	5.8
06752280	3/9/2001	1200	6.2
06752280	3/10/2001	1200	6.2
06752280	3/11/2001	1200	6.5
06752280	3/12/2001	1200	6.1
06752280	3/13/2001	1200	5.9
06752280	3/14/2001	1200	5.5
06752280	3/15/2001	1200	4.9
06752280	3/16/2001	1200	5.1
06752280	3/17/2001	1200	5
06752280	3/18/2001	1200	4.9
06752280	3/19/2001	1200	4.5
06752280	3/20/2001	1200	4.6
06752280	3/21/2001	1200	5.1
06752280	3/22/2001	1200	5.6
06752280	3/23/2001	1200	5.4
06752280	3/24/2001	1200	5.4
06752280	3/25/2001	1200	5.7
06752280	3/26/2001	1200	5.8
06752280	3/27/2001	1200	5.8
06752280	3/28/2001	1200	8.1
06752280	3/29/2001	1200	9.4
06752280	3/30/2001	1200	8.5
06752280	3/31/2001	1200	7.4
06752280	4/1/2001	1200	6.9
06752280	4/2/2001	1200	10
06752280	4/3/2001	1200	12
06752280	4/4/2001	1200	6
06752280	4/5/2001	1200	3.1
06752280	4/6/2001	1200	2.8
06752280	4/7/2001	1200	3
06752280	4/8/2001	1200	2.4
06752280	4/9/2001	1200	1.1
06752280	4/10/2001	1200	1.3
06752280	4/11/2001	1200	7
06752280	4/12/2001	1200	6
06752280	4/13/2001	1200	5.6
06752280	4/14/2001	1200	5.1
06752280	4/15/2001	1200	4
06752280	4/16/2001	1200	3.8
06752280	4/17/2001	1200	3.8
06752280	4/18/2001	1200	3.5
06752280	4/19/2001	1200	2.8
06752280	4/20/2001	1200	3.1
06752280	4/21/2001	1200	3.7
06752280	4/22/2001	1200	25
06752280	4/23/2001	1200	5
06752280	4/24/2001	1200	3.8
06752280	4/25/2001	1200	3.5
06752280	4/26/2001	1200	3.6
06752280	4/27/2001	1200	3.5
06752280	4/28/2001	1200	3.4
06752280	4/29/2001	1200	3.1
06752280	4/30/2001	1200	2.9
06752280	5/1/2001	1200	2.9
06752280	5/2/2001	1200	4.6
06752280	5/3/2001	1200	12
06752280	5/4/2001	1200	15
06752280	5/5/2001	1200	16
06752280	5/6/2001	1200	13
06752280	5/7/2001	1200	218
06752280	5/8/2001	1200	156
06752280	5/9/2001	1200	125
06752280	5/10/2001	1200	37
06752280	5/11/2001	1200	5.8
06752280	5/12/2001	1200	15
06752280	5/13/2001	1200	48
06752280	5/14/2001	1200	128
06752280	5/15/2001	1200	188
06752280	5/16/2001	1200	174
06752280	5/17/2001	1200	289
06752280	5/18/2001	1200	321
06752280	5/19/2001	1200	382
06752280	5/20/2001	1200	261
06752280	5/21/2001	1200	175
06752280	5/22/2001	1200	32
06752280	5/23/2001	1200	13
06752280	5/24/2001	1200	63
06752280	5/25/2001	1200	30
06752280	5/26/2001	1200	11
06752280	5/27/2001	1200	39
06752280	5/28/2001	1200	133
06752280	5/29/2001	1200	212
06752280	5/30/2001	1200	355
06752280	5/31/2001	1200	161
06752280	6/1/2001	1200	153
06752280	6/2/2001	1200	196
06752280	6/3/2001	1200	274
06752280	6/4/2001	1200	308
06752280	6/5/2001	1200	171
06752280	6/6/2001	1200	148
06752280	6/7/2001	1200	32
06752280	6/8/2001	1200	73
06752280	6/9/2001	1200	17
06752280	6/10/2001	1200	11
06752280	6/11/2001	1200	47
06752280	6/12/2001	1200	54
06752280	6/13/2001	1200	80
06752280	6/14/2001	1200	210
06752280	6/15/2001	1200	97
06752280	6/16/2001	1200	45
06752280	6/17/2001	1200	125
06752280	6/18/2001	1200	178
06752280	6/19/2001	1200	91
06752280	6/20/2001	1200	18
06752280	6/21/2001	1200	33
06752280	6/22/2001	1200	22
06752280	6/23/2001	1200	11
06752280	6/24/2001	1200	15
06752280	6/25/2001	1200	35
06752280	6/26/2001	1200	34
06752280	6/27/2001	1200	133
06752280	6/28/2001	1200	146
06752280	6/29/2001	1200	113
06752280	6/30/2001	1200	92
06752280	7/1/2001	1200	64
06752280	7/2/2001	1200	46
06752280	7/3/2001	1200	27
06752280	7/4/2001	1200	23
06752280	7/5/2001	1200	26
06752280	7/6/2001	1200	30
06752280	7/7/2001	1200	42
06752280	7/8/2001	1200	103
06752280	7/9/2001	1200	75
06752280	7/10/2001	1200	88
06752280	7/11/2001	1200	103
06752280	7/12/2001	1200	46
06752280	7/13/2001	1200	29
06752280	7/14/2001	1200	6.4
06752280	7/15/2001	1200	8.9
06752280	7/16/2001	1200	5.3
06752280	7/17/2001	1200	5
06752280	7/18/2001	1200	2.9
06752280	7/19/2001	1200	1.3
06752280	7/20/2001	1200	1.3
06752280	7/21/2001	1200	5.9
06752280	7/22/2001	1200	23
06752280	7/23/2001	1200	5.6
06752280	7/24/2001	1200	5.2
06752280	7/25/2001	1200	6.2
06752280	7/26/2001	1200	5.4
06752280	7/27/2001	1200	5.4
06752280	7/28/2001	1200	4.5
06752280	7/29/2001	1200	4
06752280	7/30/2001	1200	3.4
06752280	7/31/2001	1200	2.1
06752280	8/1/2001	1200	4.3
06752280	8/2/2001	1200	3.6
06752280	8/3/2001	1200	2.2
06752280	8/4/2001	1200	4.3
06752280	8/5/2001	1200	1.9
06752280	8/6/2001	1200	1.5
06752280	8/7/2001	1200	19
06752280	8/8/2001	1200	8.8
06752280	8/9/2001	1200	75
06752280	8/10/2001	1200	53
06752280	8/11/2001	1200	28
06752280	8/12/2001	1200	5.1
06752280	8/13/2001	1200	4.8
06752280	8/14/2001	1200	2.5
06752280	8/15/2001	1200	3.8
06752280	8/16/2001	1200	10
06752280	8/17/2001	1200	5.3
06752280	8/18/2001	1200	3.1
06752280	8/19/2001	1200	2.9
06752280	8/20/2001	1200	4.9
06752280	8/21/2001	1200	3.9
06752280	8/22/2001	1200	4.1
06752280	8/23/2001	1200	4.1
06752280	8/24/2001	1200	5
06752280	8/25/2001	1200	4.3
06752280	8/26/2001	1200	3.9
06752280	8/27/2001	1200	4.3
06752280	8/28/2001	1200	2.3
06752280	8/29/2001	1200	2.1
06752280	8/30/2001	1200	2.3
06752280	8/31/2001	1200	4.4
06752280	9/1/2001	1200	9.3
06752280	9/2/2001	1200	5
06752280	9/3/2001	1200	4.6
06752280	9/4/2001	1200	4.5
06752280	9/5/2001	1200	4.2
06752280	9/6/2001	1200	4.3
06752280	9/7/2001	1200	4.5
06752280	9/8/2001	1200	9.3
06752280	9/9/2001	1200	3.2
06752280	9/10/2001	1200	2.7
06752280	9/11/2001	1200	2.5
06752280	9/12/2001	1200	2.7
06752280	9/13/2001	1200	2.8
06752280	9/14/2001	1200	3.3
06752280	9/15/2001	1200	4.2
06752280	9/16/2001	1200	3.5
06752280	9/17/2001	1200	3.7
06752280	9/18/2001	1200	3.6
06752280	9/19/2001	1200	4
06752280	9/20/2001	1200	4.5
06752280	9/21/2001	1200	4
06752280	9/22/2001	1200	4.1
06752280	9/23/2001	1200	4
06752280	9/24/2001	1200	4.5
06752280	9/25/2001	1200	4.5
06752280	9/26/2001	1200	4.5
06752280	9/27/2001	1200	4.5
06752280	9/28/2001	1200	4.6
06752280	9/29/2001	1200	4.2
06752280	9/30/2001	1200	4.1
06752280	10/1/2001	1200	4.1
06752280	10/2/2001	1200	4.3
06752280	10/3/2001	1200	4.1
06752280	10/4/2001	1200	4
06752280	10/5/2001	1200	4
06752280	10/6/2001	1200	3.7
06752280	10/7/2001	1200	3.7
06752280	10/8/2001	1200	3.9
06752280	10/9/2001	1200	3.8
06752280	10/10/2001	1200	3.4
06752280	10/11/2001	1200	3.6
06752280	10/12/2001	1200	3.2
06752280	10/13/2001	1200	2.8
06752280	10/14/2001	1200	2.9
06752280	10/15/2001	1200	3.1
06752280	10/16/2001	1200	3.1
06752280	10/17/2001	1200	3.3
06752280	10/18/2001	1200	3.4
06752280	10/19/2001	1200	3.2
06752280	10/20/2001	1200	3.2
06752280	10/21/2001	1200	3.2
06752280	10/22/2001	1200	3.5
06752280	10/23/2001	1200	3.5
06752280	10/24/2001	1200	3.1
06752280	10/25/2001	1200	3
06752280	10/26/2001	1200	3.1
06752280	10/27/2001	1200	3.5
06752280	10/28/2001	1200	3.5
06752280	10/29/2001	1200	3.5
06752280	10/30/2001	1200	3.9
06752280	10/31/2001	1200	3.8
06752280	11/1/2001	1200	4.1
06752280	11/2/2001	1200	4.2
06752280	11/3/2001	1200	4.5
06752280	11/4/2001	1200	4.6
06752280	11/5/2001	1200	4.4
06752280	11/6/2001	1200	4.5
06752280	11/7/2001	1200	5.1
06752280	11/8/2001	1200	5.2
06752280	11/9/2001	1200	2.7
06752280	11/10/2001	1200	2.4
06752280	11/11/2001	1200	2.4
06752280	11/12/2001	1200	2.6
06752280	11/13/2001	1200	2.6
06752280	11/14/2001	1200	2.4
06752280	11/15/2001	1200	2.5
06752280	11/16/2001	1200	2.6
06752280	11/17/2001	1200	2.4
06752280	11/18/2001	1200	2.9
06752280	11/19/2001	1200	2.9
06752280	11/20/2001	1200	2.6
06752280	11/21/2001	1200	2.6
06752280	11/22/2001	1200	2.6
06752280	11/23/2001	1200	2.6
06752280	11/24/2001	1200	2.6
06752280	11/25/2001	1200	2.6
06752280	11/26/2001	1200	2.6
06752280	11/27/2001	1200	2.3
06752280	11/28/2001	1200	2
06752280	11/29/2001	1200	2
06752280	11/30/2001	1200	2.1
06752280	12/1/2001	1200	2
06752280	12/2/2001	1200	2
06752280	12/3/2001	1200	2.2
06752280	12/4/2001	1200	2.5
06752280	12/5/2001	1200	2.3
06752280	12/6/2001	1200	2.2
06752280	12/7/2001	1200	2.2
06752280	12/8/2001	1200	2.2
06752280	12/9/2001	1200	2.2
06752280	12/10/2001	1200	2.3
06752280	12/11/2001	1200	2.2
06752280	12/12/2001	1200	2.1
06752280	12/13/2001	1200	2
06752280	12/14/2001	1200	2
06752280	12/15/2001	1200	1.9
06752280	12/16/2001	1200	1.9
06752280	12/17/2001	1200	1.7
06752280	12/18/2001	1200	1.5
06752280	12/19/2001	1200	1.5
06752280	12/20/2001	1200	1.6
06752280	12/21/2001	1200	2
06752280	12/22/2001	1200	2
06752280	12/23/2001	1200	2.1
06752280	12/24/2001	1200	2.2
06752280	12/25/2001	1200	2.1
06752280	12/26/2001	1200	2.2
06752280	12/27/2001	1200	2.1
06752280	12/28/2001	1200	2
06752280	12/29/2001	1200	1.9
06752280	12/30/2001	1200	1.6
06752280	12/31/2001	1200	1.8
06752280	1/1/2002	1200	2.2
06752280	1/2/2002	1200	1.8
06752280	1/3/2002	1200	2
06752280	1/4/2002	1200	2.1
06752280	1/5/2002	1200	2
06752280	1/6/2002	1200	2.2
06752280	1/7/2002	1200	2.4
06752280	1/8/2002	1200	2.4
06752280	1/9/2002	1200	2.7
06752280	1/10/2002	1200	2.9
06752280	1/11/2002	1200	2.7
06752280	1/12/2002	1200	2.5
06752280	1/13/2002	1200	2.5
06752280	1/14/2002	1200	2.3
06752280	1/15/2002	1200	2.2
06752280	1/16/2002	1200	2.1
06752280	1/17/2002	1200	2.7
06752280	1/18/2002	1200	2.7
06752280	1/19/2002	1200	2.8
06752280	1/20/2002	1200	2.9
06752280	1/21/2002	1200	2.7
06752280	1/22/2002	1200	2.8
06752280	1/23/2002	1200	2.7
06752280	1/24/2002	1200	2.9
06752280	1/25/2002	1200	2.9
06752280	1/26/2002	1200	3
06752280	1/27/2002	1200	3.2
06752280	1/28/2002	1200	3.3
06752280	1/29/2002	1200	3
06752280	1/30/2002	1200	3.1
06752280	1/31/2002	1200	3.1
06752280	2/1/2002	1200	3
06752280	2/2/2002	1200	2.9
06752280	2/3/2002	1200	2.8
06752280	2/4/2002	1200	2.7
06752280	2/5/2002	1200	2.9
06752280	2/6/2002	1200	3.1
06752280	2/7/2002	1200	3.1
06752280	2/8/2002	1200	2.7
06752280	2/9/2002	1200	3.1
06752280	2/10/2002	1200	2.9
06752280	2/11/2002	1200	2.6
06752280	2/12/2002	1200	2.6
06752280	2/13/2002	1200	2.5
06752280	2/14/2002	1200	2.6
06752280	2/15/2002	1200	2.4
06752280	2/16/2002	1200	2.5
06752280	2/17/2002	1200	2.6
06752280	2/18/2002	1200	2.6
06752280	2/19/2002	1200	2.5
06752280	2/20/2002	1200	2.8
06752280	2/21/2002	1200	2.8
06752280	2/22/2002	1200	2.6
06752280	2/23/2002	1200	2.8
06752280	2/24/2002	1200	2.7
06752280	2/25/2002	1200	2.3
06752280	2/26/2002	1200	2.2
06752280	2/27/2002	1200	2.1
06752280	2/28/2002	1200	2.2
06752280	3/1/2002	1200	2.3
06752280	3/2/2002	1200	2.2
06752280	3/3/2002	1200	2.1
06752280	3/4/2002	1200	2.1
06752280	3/5/2002	1200	2.2
06752280	3/6/2002	1200	2.2
06752280	3/7/2002	1200	2.1
06752280	3/8/2002	1200	2.4
06752280	3/9/2002	1200	2.3
06752280	3/10/2002	1200	2.2
06752280	3/11/2002	1200	2.2
06752280	3/12/2002	1200	2
06752280	3/13/2002	1200	2.3
06752280	3/14/2002	1200	3
06752280	3/15/2002	1200	2.4
06752280	3/16/2002	1200	2.3
06752280	3/17/2002	1200	2.4
06752280	3/18/2002	1200	2.7
06752280	3/19/2002	1200	2.5
06752280	3/20/2002	1200	2.9
06752280	3/21/2002	1200	2.9
06752280	3/22/2002	1200	2.9
06752280	3/23/2002	1200	3
06752280	3/24/2002	1200	3.2
06752280	3/25/2002	1200	3.2
06752280	3/26/2002	1200	3.2
06752280	3/27/2002	1200	3
06752280	3/28/2002	1200	3
06752280	3/29/2002	1200	3.1
06752280	3/30/2002	1200	3
06752280	3/31/2002	1200	3
06752280	4/1/2002	1200	2.9
06752280	4/2/2002	1200	2.5
06752280	4/3/2002	1200	2.8
06752280	4/4/2002	1200	2.6
06752280	4/5/2002	1200	2.1
06752280	4/6/2002	1200	1.5
06752280	4/7/2002	1200	1.1
06752280	4/8/2002	1200	1.1
06752280	4/9/2002	1200	1.4
06752280	4/10/2002	1200	1.2
06752280	4/11/2002	1200	1.2
06752280	4/12/2002	1200	1.3
06752280	4/13/2002	1200	1.2
06752280	4/14/2002	1200	1.2
06752280	4/15/2002	1200	1.3
06752280	4/16/2002	1200	1.3
06752280	4/17/2002	1200	1.4
06752280	4/18/2002	1200	1.4
06752280	4/19/2002	1200	1.2
06752280	4/20/2002	1200	2.6
06752280	4/21/2002	1200	2.7
06752280	4/22/2002	1200	2.2
06752280	4/23/2002	1200	2
06752280	4/24/2002	1200	2
06752280	4/25/2002	1200	1.7
06752280	4/26/2002	1200	2.3
06752280	4/27/2002	1200	2.6
06752280	4/28/2002	1200	2.3
06752280	4/29/2002	1200	3.8
06752280	4/30/2002	1200	2.9
06752280	5/1/2002	1200	2.1
06752280	5/2/2002	1200	3
06752280	5/3/2002	1200	3
06752280	5/4/2002	1200	2
06752280	5/5/2002	1200	2
06752280	5/6/2002	1200	2.1
06752280	5/7/2002	1200	2.7
06752280	5/8/2002	1200	3.2
06752280	5/9/2002	1200	5.5
06752280	5/10/2002	1200	2
06752280	5/11/2002	1200	2.3
06752280	5/12/2002	1200	3.1
06752280	5/13/2002	1200	2.6
06752280	5/14/2002	1200	2.4
06752280	5/15/2002	1200	2
06752280	5/16/2002	1200	2.5
06752280	5/17/2002	1200	3.4
06752280	5/18/2002	1200	3.1
06752280	5/19/2002	1200	16
06752280	5/20/2002	1200	57
06752280	5/21/2002	1200	78
06752280	5/22/2002	1200	100
06752280	5/23/2002	1200	8.6
06752280	5/24/2002	1200	61
06752280	5/25/2002	1200	40
06752280	5/26/2002	1200	52
06752280	5/27/2002	1200	49
06752280	5/28/2002	1200	76
06752280	5/29/2002	1200	121
06752280	5/30/2002	1200	210
06752280	5/31/2002	1200	311
06752280	6/1/2002	1200	110
06752280	6/2/2002	1200	167
06752280	6/3/2002	1200	309
06752280	6/4/2002	1200	326
06752280	6/5/2002	1200	263
06752280	6/6/2002	1200	203
06752280	6/7/2002	1200	209
06752280	6/8/2002	1200	225
06752280	6/9/2002	1200	247
06752280	6/10/2002	1200	216
06752280	6/11/2002	1200	178
06752280	6/12/2002	1200	137
06752280	6/13/2002	1200	153
06752280	6/14/2002	1200	167
06752280	6/15/2002	1200	139
06752280	6/16/2002	1200	104
06752280	6/17/2002	1200	58
06752280	6/18/2002	1200	42
06752280	6/19/2002	1200	53
06752280	6/20/2002	1200	65
06752280	6/21/2002	1200	76
06752280	6/22/2002	1200	54
06752280	6/23/2002	1200	42
06752280	6/24/2002	1200	9.8
06752280	6/25/2002	1200	4.6
06752280	6/26/2002	1200	3.9
06752280	6/27/2002	1200	3.1
06752280	6/28/2002	1200	2.9
06752280	6/29/2002	1200	2.8
06752280	6/30/2002	1200	2.2
06752280	7/1/2002	1200	1.5
06752280	7/2/2002	1200	2.2
06752280	7/3/2002	1200	3.6
06752280	7/4/2002	1200	13
06752280	7/5/2002	1200	7.9
06752280	7/6/2002	1200	4.4
06752280	7/7/2002	1200	15
06752280	7/8/2002	1200	21
06752280	7/9/2002	1200	4
06752280	7/10/2002	1200	3.1
06752280	7/11/2002	1200	2
06752280	7/12/2002	1200	1.7
06752280	7/13/2002	1200	2.3
06752280	7/14/2002	1200	8.3
06752280	7/15/2002	1200	3.9
06752280	7/16/2002	1200	2.8
06752280	7/17/2002	1200	1.6
06752280	7/18/2002	1200	1.8
06752280	7/19/2002	1200	1.7
06752280	7/20/2002	1200	1.5
06752280	7/21/2002	1200	9.8
06752280	7/22/2002	1200	20
06752280	7/23/2002	1200	3.9
06752280	7/24/2002	1200	3
06752280	7/25/2002	1200	8
06752280	7/26/2002	1200	20
06752280	7/27/2002	1200	9.5
06752280	7/28/2002	1200	13
06752280	7/29/2002	1200	13
06752280	7/30/2002	1200	3.5
06752280	7/31/2002	1200	2.8
06752280	8/1/2002	1200	2.4
06752280	8/2/2002	1200	2.3
06752280	8/3/2002	1200	2.5
06752280	8/4/2002	1200	31
06752280	8/5/2002	1200	20
06752280	8/6/2002	1200	17
06752280	8/7/2002	1200	5.5
06752280	8/8/2002	1200	19
06752280	8/9/2002	1200	3.2
06752280	8/10/2002	1200	0.81
06752280	8/11/2002	1200	0.25
06752280	8/12/2002	1200	0.03
06752280	8/13/2002	1200	0.18
06752280	8/14/2002	1200	0.28
06752280	8/15/2002	1200	0.18
06752280	8/16/2002	1200	0.97
06752280	8/17/2002	1200	0.56
06752280	8/18/2002	1200	0.25
06752280	8/19/2002	1200	0.17
06752280	8/20/2002	1200	0.12
06752280	8/21/2002	1200	0.12
06752280	8/22/2002	1200	1.5
06752280	8/23/2002	1200	10
06752280	8/24/2002	1200	2
06752280	8/25/2002	1200	1.4
06752280	8/26/2002	1200	1.5
06752280	8/27/2002	1200	1.7
06752280	8/28/2002	1200	9.6
06752280	8/29/2002	1200	1.7
06752280	8/30/2002	1200	1.4
06752280	8/31/2002	1200	1.2
06752280	9/1/2002	1200	1.3
06752280	9/2/2002	1200	1.2
06752280	9/3/2002	1200	1.2
06752280	9/4/2002	1200	1.3
06752280	9/5/2002	1200	1.2
06752280	9/6/2002	1200	1.1
06752280	9/7/2002	1200	1.2
06752280	9/8/2002	1200	1.3
06752280	9/9/2002	1200	4.9
06752280	9/10/2002	1200	2
06752280	9/11/2002	1200	1.8
06752280	9/12/2002	1200	11
06752280	9/13/2002	1200	3
06752280	9/14/2002	1200	3.1
06752280	9/15/2002	1200	2.7
06752280	9/16/2002	1200	2
06752280	9/17/2002	1200	1.6
06752280	9/18/2002	1200	1.4
06752280	9/19/2002	1200	1.5
06752280	9/20/2002	1200	1.4
06752280	9/21/2002	1200	1.4
06752280	9/22/2002	1200	1.2
06752280	9/23/2002	1200	1.2
06752280	9/24/2002	1200	1.4
06752280	9/25/2002	1200	1.5
06752280	9/26/2002	1200	1.5
06752280	9/27/2002	1200	1.4
06752280	9/28/2002	1200	1.5
06752280	9/29/2002	1200	1.4
06752280	9/30/2002	1200	1.1
06752280	10/1/2002	1200	1.2
06752280	10/2/2002	1200	1.8
06752280	10/3/2002	1200	2.1
06752280	10/4/2002	1200	2.7
06752280	10/5/2002	1200	1.5
06752280	10/6/2002	1200	1.3
06752280	10/7/2002	1200	1.3
06752280	10/8/2002	1200	1.5
06752280	10/9/2002	1200	1.3
06752280	10/10/2002	1200	1.3
06752280	10/11/2002	1200	1.5
06752280	10/12/2002	1200	1.7
06752280	10/13/2002	1200	1.8
06752280	10/14/2002	1200	1.9
06752280	10/15/2002	1200	2
06752280	10/16/2002	1200	2.2
06752280	10/17/2002	1200	2.1
06752280	10/18/2002	1200	2.3
06752280	10/19/2002	1200	2.2
06752280	10/20/2002	1200	2.4
06752280	10/21/2002	1200	2.4
06752280	10/22/2002	1200	2.1
06752280	10/23/2002	1200	2.2
06752280	10/24/2002	1200	2.3
06752280	10/25/2002	1200	2.4
06752280	10/26/2002	1200	2.3
06752280	10/27/2002	1200	2.1
06752280	10/28/2002	1200	1.8
06752280	10/29/2002	1200	2.4
06752280	10/30/2002	1200	2.1
06752280	10/31/2002	1200	2.5
06752280	11/1/2002	1200	2
06752280	11/2/2002	1200	1.6
06752280	11/3/2002	1200	1.4
06752280	11/4/2002	1200	1.3
06752280	11/5/2002	1200	1.1
06752280	11/6/2002	1200	1.2
06752280	11/7/2002	1200	1.6
06752280	11/8/2002	1200	1.7
06752280	11/9/2002	1200	1.6
06752280	11/10/2002	1200	1.9
06752280	11/11/2002	1200	1.6
06752280	11/12/2002	1200	1.7
06752280	11/13/2002	1200	1.8
06752280	11/14/2002	1200	1.8
06752280	11/15/2002	1200	1.8
06752280	11/16/2002	1200	1.8
06752280	11/17/2002	1200	1.7
06752280	11/18/2002	1200	1.7
06752280	11/19/2002	1200	2
06752280	11/20/2002	1200	2
06752280	11/21/2002	1200	2.1
06752280	11/22/2002	1200	1.8
06752280	11/23/2002	1200	2
06752280	11/24/2002	1200	2
06752280	11/25/2002	1200	2
06752280	11/26/2002	1200	1.7
06752280	11/27/2002	1200	1.6
06752280	11/28/2002	1200	1.8
06752280	11/29/2002	1200	1.7
06752280	11/30/2002	1200	1.8
06752280	12/1/2002	1200	1.8
06752280	12/2/2002	1200	2.1
06752280	12/3/2002	1200	2.2
06752280	12/4/2002	1200	2.3
06752280	12/5/2002	1200	2.2
06752280	12/6/2002	1200	2.3
06752280	12/7/2002	1200	2.1
06752280	12/8/2002	1200	2.3
06752280	12/9/2002	1200	2.3
06752280	12/10/2002	1200	2.3
06752280	12/11/2002	1200	2.3
06752280	12/12/2002	1200	2.3
06752280	12/13/2002	1200	2.2
06752280	12/14/2002	1200	2.3
06752280	12/15/2002	1200	2.3
06752280	12/16/2002	1200	2.3
06752280	12/17/2002	1200	2.3
06752280	12/18/2002	1200	2.2
06752280	12/19/2002	1200	2.1
06752280	12/20/2002	1200	2.3
06752280	12/21/2002	1200	2.3
06752280	12/22/2002	1200	2.3
06752280	12/23/2002	1200	2.1
06752280	12/24/2002	1200	1.9
06752280	12/25/2002	1200	1.9
06752280	12/26/2002	1200	1.7
06752280	12/27/2002	1200	1.8
06752280	12/28/2002	1200	1.8
06752280	12/29/2002	1200	1.7
06752280	12/30/2002	1200	1.8
06752280	12/31/2002	1200	1.8
06752280	1/1/2003	1200	1.8
06752280	1/2/2003	1200	1.8
06752280	1/3/2003	1200	1.8
06752280	1/4/2003	1200	1.9
06752280	1/5/2003	1200	1.8
06752280	1/6/2003	1200	1.9
06752280	1/7/2003	1200	1.8
06752280	1/8/2003	1200	2.1
06752280	1/9/2003	1200	2.3
06752280	1/10/2003	1200	2.3
06752280	1/11/2003	1200	2.3
06752280	1/12/2003	1200	2.6
06752280	1/13/2003	1200	2.6
06752280	1/14/2003	1200	2.6
06752280	1/15/2003	1200	2.9
06752280	1/16/2003	1200	2.6
06752280	1/17/2003	1200	2.8
06752280	1/18/2003	1200	2.7
06752280	1/19/2003	1200	2.7
06752280	1/20/2003	1200	2.6
06752280	1/21/2003	1200	2.6
06752280	1/22/2003	1200	2.6
06752280	1/23/2003	1200	2.5
06752280	1/24/2003	1200	2.6
06752280	1/25/2003	1200	2.6
06752280	1/26/2003	1200	2.5
06752280	1/27/2003	1200	2.6
06752280	1/28/2003	1200	2.5
06752280	1/29/2003	1200	2.6
06752280	1/30/2003	1200	2.7
06752280	1/31/2003	1200	2.4
06752280	2/1/2003	1200	2.3
06752280	2/2/2003	1200	2.7
06752280	2/3/2003	1200	2.7
06752280	2/4/2003	1200	2.3
06752280	2/5/2003	1200	2.3
06752280	2/6/2003	1200	2.1
06752280	2/7/2003	1200	1.9
06752280	2/8/2003	1200	1.9
06752280	2/9/2003	1200	2.1
06752280	2/10/2003	1200	2
06752280	2/11/2003	1200	1.8
06752280	2/12/2003	1200	1.9
06752280	2/13/2003	1200	1.8
06752280	2/14/2003	1200	1.9
06752280	2/15/2003	1200	1.9
06752280	2/16/2003	1200	2.3
06752280	2/17/2003	1200	2.1
06752280	2/18/2003	1200	2.2
06752280	2/19/2003	1200	2.3
06752280	2/20/2003	1200	2.2
06752280	2/21/2003	1200	2.2
06752280	2/22/2003	1200	2.3
06752280	2/23/2003	1200	2.2
06752280	2/24/2003	1200	2.2
06752280	2/25/2003	1200	2.1
06752280	2/26/2003	1200	2.2
06752280	2/27/2003	1200	2.2
06752280	2/28/2003	1200	2.1
06752280	3/1/2003	1200	2.3
06752280	3/2/2003	1200	2
06752280	3/3/2003	1200	2.2
06752280	3/4/2003	1200	2.3
06752280	3/5/2003	1200	2.2
06752280	3/6/2003	1200	2.1
06752280	3/7/2003	1200	2.3
06752280	3/8/2003	1200	2.3
06752280	3/9/2003	1200	2.3
06752280	3/10/2003	1200	2.4
06752280	3/11/2003	1200	2.8
06752280	3/12/2003	1200	3
06752280	3/13/2003	1200	2.9
06752280	3/14/2003	1200	2.9
06752280	3/15/2003	1200	2.9
06752280	3/16/2003	1200	3.2
06752280	3/17/2003	1200	3.7
06752280	3/18/2003	1200	8.1
06752280	3/19/2003	1200	7.5
06752280	3/20/2003	1200	4.9
06752280	3/21/2003	1200	9.3
06752280	3/22/2003	1200	11
06752280	3/23/2003	1200	10
06752280	3/24/2003	1200	11
06752280	3/25/2003	1200	8.1
06752280	3/26/2003	1200	8.7
06752280	3/27/2003	1200	9.3
06752280	3/28/2003	1200	6.8
06752280	3/29/2003	1200	6.1
06752280	3/30/2003	1200	5.6
06752280	3/31/2003	1200	5.5
06752280	4/1/2003	1200	5.4
06752280	4/2/2003	1200	5
06752280	4/3/2003	1200	4.6
06752280	4/4/2003	1200	4.5
06752280	4/5/2003	1200	4.5
06752280	4/6/2003	1200	4.6
06752280	4/7/2003	1200	4.6
06752280	4/8/2003	1200	4.1
06752280	4/9/2003	1200	3.9
06752280	4/10/2003	1200	3.9
06752280	4/11/2003	1200	4.1
06752280	4/12/2003	1200	4
06752280	4/13/2003	1200	3.7
06752280	4/14/2003	1200	3.9
06752280	4/15/2003	1200	3.9
06752280	4/16/2003	1200	3.9
06752280	4/17/2003	1200	11
06752280	4/18/2003	1200	50
06752280	4/19/2003	1200	20
06752280	4/20/2003	1200	18
06752280	4/21/2003	1200	15
06752280	4/22/2003	1200	10
06752280	4/23/2003	1200	29
06752280	4/24/2003	1200	29
06752280	4/25/2003	1200	8.5
06752280	4/26/2003	1200	6.4
06752280	4/27/2003	1200	5.6
06752280	4/28/2003	1200	5.4
06752280	4/29/2003	1200	5.1
06752280	4/30/2003	1200	4.8
06752280	5/1/2003	1200	4.8
06752280	5/2/2003	1200	4.6
06752280	5/3/2003	1200	4.3
06752280	5/4/2003	1200	3.8
06752280	5/5/2003	1200	3.5
06752280	5/6/2003	1200	2.4
06752280	5/7/2003	1200	2.3
06752280	5/8/2003	1200	2.2
06752280	5/9/2003	1200	2.4
06752280	5/10/2003	1200	35
06752280	5/11/2003	1200	22
06752280	5/12/2003	1200	9.9
06752280	5/13/2003	1200	8.2
06752280	5/14/2003	1200	25
06752280	5/15/2003	1200	3.5
06752280	5/16/2003	1200	3.5
06752280	5/17/2003	1200	10
06752280	5/18/2003	1200	9.6
06752280	5/19/2003	1200	37
06752280	5/20/2003	1200	27
06752280	5/21/2003	1200	44
06752280	5/22/2003	1200	69
06752280	5/23/2003	1200	107
06752280	5/24/2003	1200	201
06752280	5/25/2003	1200	177
06752280	5/26/2003	1200	366
06752280	5/27/2003	1200	306
06752280	5/28/2003	1200	423
06752280	5/29/2003	1200	431
06752280	5/30/2003	1200	736
06752280	5/31/2003	1200	788
06752280	6/1/2003	1200	870
06752280	6/2/2003	1200	729
06752280	6/3/2003	1200	573
06752280	6/4/2003	1200	462
06752280	6/5/2003	1200	338
06752280	6/6/2003	1200	241
06752280	6/7/2003	1200	301
06752280	6/8/2003	1200	291
06752280	6/9/2003	1200	228
06752280	6/10/2003	1200	233
06752280	6/11/2003	1200	426
06752280	6/12/2003	1200	354
06752280	6/13/2003	1200	49
06752280	6/14/2003	1200	42
06752280	6/15/2003	1200	108
06752280	6/16/2003	1200	115
06752280	6/17/2003	1200	211
06752280	6/18/2003	1200	238
06752280	6/19/2003	1200	338
06752280	6/20/2003	1200	293
06752280	6/21/2003	1200	256
06752280	6/22/2003	1200	169
06752280	6/23/2003	1200	180
06752280	6/24/2003	1200	259
06752280	6/25/2003	1200	296
06752280	6/26/2003	1200	236
06752280	6/27/2003	1200	192
06752280	6/28/2003	1200	231
06752280	6/29/2003	1200	342
06752280	6/30/2003	1200	332
06752280	7/1/2003	1200	313
06752280	7/2/2003	1200	273
06752280	7/3/2003	1200	257
06752280	7/4/2003	1200	199
06752280	7/5/2003	1200	123
06752280	7/6/2003	1200	24
06752280	7/7/2003	1200	9.2
06752280	7/8/2003	1200	2.6
06752280	7/9/2003	1200	0.7
06752280	7/10/2003	1200	3
06752280	7/11/2003	1200	23
06752280	7/12/2003	1200	30
06752280	7/13/2003	1200	36
06752280	7/14/2003	1200	41
06752280	7/15/2003	1200	18
06752280	7/16/2003	1200	14
06752280	7/17/2003	1200	50
06752280	7/18/2003	1200	80
06752280	7/19/2003	1200	68
06752280	7/20/2003	1200	104
06752280	7/21/2003	1200	27
06752280	7/22/2003	1200	47
06752280	7/23/2003	1200	42
06752280	7/24/2003	1200	31
06752280	7/25/2003	1200	25
06752280	7/26/2003	1200	47
06752280	7/27/2003	1200	98
06752280	7/28/2003	1200	38
06752280	7/29/2003	1200	16
06752280	7/30/2003	1200	7.4
06752280	7/31/2003	1200	18
06752280	8/1/2003	1200	17
06752280	8/2/2003	1200	23
06752280	8/3/2003	1200	21
06752280	8/4/2003	1200	31
06752280	8/5/2003	1200	30
06752280	8/6/2003	1200	1.9
06752280	8/7/2003	1200	0.61
06752280	8/8/2003	1200	0.59
06752280	8/9/2003	1200	10
06752280	8/10/2003	1200	16
06752280	8/11/2003	1200	4.3
06752280	8/12/2003	1200	0.74
06752280	8/13/2003	1200	0.74
06752280	8/14/2003	1200	0.74
06752280	8/15/2003	1200	3.3
06752280	8/16/2003	1200	9.9
06752280	8/17/2003	1200	12
06752280	8/18/2003	1200	28
06752280	8/19/2003	1200	16
06752280	8/20/2003	1200	2.1
06752280	8/21/2003	1200	0.92
06752280	8/22/2003	1200	11
06752280	8/23/2003	1200	20
06752280	8/24/2003	1200	14
06752280	8/25/2003	1200	8.4
06752280	8/26/2003	1200	1.1
06752280	8/27/2003	1200	0.92
06752280	8/28/2003	1200	0.93
06752280	8/29/2003	1200	23
06752280	8/30/2003	1200	136
06752280	8/31/2003	1200	136
06752280	9/1/2003	1200	65
06752280	9/2/2003	1200	11
06752280	9/3/2003	1200	2.4
06752280	9/4/2003	1200	1.6
06752280	9/5/2003	1200	2.1
06752280	9/6/2003	1200	1.2
06752280	9/7/2003	1200	1.3
06752280	9/8/2003	1200	4.4
06752280	9/9/2003	1200	11
06752280	9/10/2003	1200	7.7
06752280	9/11/2003	1200	2.1
06752280	9/12/2003	1200	32
06752280	9/13/2003	1200	17
06752280	9/14/2003	1200	38
06752280	9/15/2003	1200	41
06752280	9/16/2003	1200	25
06752280	9/17/2003	1200	14
06752280	9/18/2003	1200	18
06752280	9/19/2003	1200	8.8
06752280	9/20/2003	1200	4.4
06752280	9/21/2003	1200	1.5
06752280	9/22/2003	1200	1.4
06752280	9/23/2003	1200	1.3
06752280	9/24/2003	1200	1.2
06752280	9/25/2003	1200	1.1
06752280	9/26/2003	1200	1
06752280	9/27/2003	1200	1
06752280	9/28/2003	1200	1
06752280	9/29/2003	1200	1
06752280	9/30/2003	1200	1
06753990	3/17/1993	1200	5.9
06753990	3/18/1993	1200	6
06753990	3/19/1993	1200	6.1
06753990	3/20/1993	1200	5.5
06753990	3/21/1993	1200	5.6
06753990	3/22/1993	1200	5.3
06753990	3/23/1993	1200	5.3
06753990	3/24/1993	1200	5.3
06753990	3/25/1993	1200	5.4
06753990	3/26/1993	1200	5.6
06753990	3/27/1993	1200	5.4
06753990	3/28/1993	1200	6.2
06753990	3/29/1993	1200	5.5
06753990	3/30/1993	1200	5.1
06753990	3/31/1993	1200	5
06753990	4/1/1993	1200	4.8
06753990	4/2/1993	1200	4.9
06753990	4/3/1993	1200	5.2
06753990	4/4/1993	1200	4.8
06753990	4/5/1993	1200	4.8
06753990	4/6/1993	1200	5.1
06753990	4/7/1993	1200	5.1
06753990	4/8/1993	1200	4.8
06753990	4/9/1993	1200	4.8
06753990	4/10/1993	1200	4.9
06753990	4/11/1993	1200	4.7
06753990	4/12/1993	1200	5
06753990	4/13/1993	1200	7.5
06753990	4/14/1993	1200	6.6
06753990	4/15/1993	1200	5.8
06753990	4/16/1993	1200	5.8
06753990	4/17/1993	1200	6
06753990	4/18/1993	1200	6
06753990	4/19/1993	1200	5.6
06753990	4/20/1993	1200	5.3
06753990	4/21/1993	1200	5.4
06753990	4/22/1993	1200	5.5
06753990	4/23/1993	1200	5.6
06753990	4/24/1993	1200	6.3
06753990	4/25/1993	1200	6.2
06753990	4/26/1993	1200	5.1
06753990	4/27/1993	1200	5.4
06753990	4/28/1993	1200	5.4
06753990	4/29/1993	1200	5.4
06753990	4/30/1993	1200	11
06753990	5/1/1993	1200	47
06753990	5/2/1993	1200	95
06753990	5/3/1993	1200	60
06753990	5/4/1993	1200	20
06753990	5/5/1993	1200	13
06753990	5/6/1993	1200	8.7
06753990	5/7/1993	1200	14
06753990	5/8/1993	1200	21
06753990	5/9/1993	1200	24
06753990	5/10/1993	1200	16
06753990	5/11/1993	1200	7
06753990	5/12/1993	1200	5.5
06753990	5/13/1993	1200	5.3
06753990	5/14/1993	1200	5.3
06753990	5/15/1993	1200	4.1
06753990	5/16/1993	1200	3.2
06753990	5/17/1993	1200	3.9
06753990	5/18/1993	1200	11
06753990	5/19/1993	1200	15
06753990	5/20/1993	1200	18
06753990	5/21/1993	1200	26
06753990	5/22/1993	1200	31
06753990	5/23/1993	1200	55
06753990	5/24/1993	1200	43
06753990	5/25/1993	1200	48
06753990	5/26/1993	1200	41
06753990	5/27/1993	1200	38
06753990	5/28/1993	1200	102
06753990	5/29/1993	1200	250
06753990	5/30/1993	1200	31
06753990	5/31/1993	1200	23
06753990	6/1/1993	1200	16
06753990	6/2/1993	1200	17
06753990	6/3/1993	1200	78
06753990	6/4/1993	1200	26
06753990	6/5/1993	1200	26
06753990	6/6/1993	1200	18
06753990	6/7/1993	1200	17
06753990	6/8/1993	1200	18
06753990	6/9/1993	1200	23
06753990	6/10/1993	1200	23
06753990	6/11/1993	1200	19
06753990	6/12/1993	1200	22
06753990	6/13/1993	1200	25
06753990	6/14/1993	1200	20
06753990	6/15/1993	1200	15
06753990	6/16/1993	1200	14
06753990	6/17/1993	1200	30
06753990	6/18/1993	1200	83
06753990	6/19/1993	1200	66
06753990	6/20/1993	1200	72
06753990	6/21/1993	1200	53
06753990	6/22/1993	1200	76
06753990	6/23/1993	1200	67
06753990	6/24/1993	1200	53
06753990	6/25/1993	1200	38
06753990	6/26/1993	1200	25
06753990	6/27/1993	1200	18
06753990	6/28/1993	1200	15
06753990	6/29/1993	1200	14
06753990	6/30/1993	1200	15
06753990	7/1/1993	1200	15
06753990	7/2/1993	1200	15
06753990	7/3/1993	1200	16
06753990	7/4/1993	1200	21
06753990	7/5/1993	1200	17
06753990	7/6/1993	1200	11
06753990	7/7/1993	1200	11
06753990	7/8/1993	1200	9.3
06753990	7/9/1993	1200	9.1
06753990	7/10/1993	1200	10
06753990	7/11/1993	1200	8.9
06753990	7/12/1993	1200	9.1
06753990	7/13/1993	1200	12
06753990	7/14/1993	1200	17
06753990	7/15/1993	1200	11
06753990	7/16/1993	1200	8.6
06753990	7/17/1993	1200	10
06753990	7/18/1993	1200	14
06753990	7/19/1993	1200	12
06753990	7/20/1993	1200	9.6
06753990	7/21/1993	1200	9.8
06753990	7/22/1993	1200	11
06753990	7/23/1993	1200	12
06753990	7/24/1993	1200	9.9
06753990	7/25/1993	1200	9
06753990	7/26/1993	1200	8.7
06753990	7/27/1993	1200	13
06753990	7/28/1993	1200	19
06753990	7/29/1993	1200	17
06753990	7/30/1993	1200	12
06753990	7/31/1993	1200	14
06753990	8/1/1993	1200	12
06753990	8/2/1993	1200	12
06753990	8/3/1993	1200	15
06753990	8/4/1993	1200	18
06753990	8/5/1993	1200	17
06753990	8/6/1993	1200	14
06753990	8/7/1993	1200	11
06753990	8/8/1993	1200	8.4
06753990	8/9/1993	1200	7
06753990	8/10/1993	1200	10
06753990	8/11/1993	1200	13
06753990	8/12/1993	1200	11
06753990	8/13/1993	1200	14
06753990	8/14/1993	1200	13
06753990	8/15/1993	1200	12
06753990	8/16/1993	1200	8.3
06753990	8/17/1993	1200	13
06753990	8/18/1993	1200	15
06753990	8/19/1993	1200	15
06753990	8/20/1993	1200	12
06753990	8/21/1993	1200	12
06753990	8/22/1993	1200	10
06753990	8/23/1993	1200	7.5
06753990	8/24/1993	1200	11
06753990	8/25/1993	1200	12
06753990	8/26/1993	1200	12
06753990	8/27/1993	1200	13
06753990	8/28/1993	1200	11
06753990	8/29/1993	1200	9.3
06753990	8/30/1993	1200	9.3
06753990	8/31/1993	1200	14
06753990	9/1/1993	1200	13
06753990	9/2/1993	1200	13
06753990	9/3/1993	1200	19
06753990	9/4/1993	1200	15
06753990	9/5/1993	1200	10
06753990	9/6/1993	1200	7.7
06753990	9/7/1993	1200	10
06753990	9/8/1993	1200	15
06753990	9/9/1993	1200	17
06753990	9/10/1993	1200	25
06753990	9/11/1993	1200	33
06753990	9/12/1993	1200	27
06753990	9/13/1993	1200	21
06753990	9/14/1993	1200	40
06753990	9/15/1993	1200	33
06753990	9/16/1993	1200	18
06753990	9/17/1993	1200	17
06753990	9/18/1993	1200	20
06753990	9/19/1993	1200	26
06753990	9/20/1993	1200	19
06753990	9/21/1993	1200	22
06753990	9/22/1993	1200	22
06753990	9/23/1993	1200	17
06753990	9/24/1993	1200	16
06753990	9/25/1993	1200	16
06753990	9/26/1993	1200	15
06753990	9/27/1993	1200	14
06753990	9/28/1993	1200	14
06753990	9/29/1993	1200	13
06753990	9/30/1993	1200	12
06753990	10/1/1993	1200	12
06753990	10/2/1993	1200	15
06753990	10/3/1993	1200	15
06753990	10/4/1993	1200	15
06753990	10/5/1993	1200	14
06753990	10/6/1993	1200	13
06753990	10/7/1993	1200	15
06753990	10/8/1993	1200	13
06753990	10/9/1993	1200	12
06753990	10/10/1993	1200	11
06753990	10/11/1993	1200	9.6
06753990	10/12/1993	1200	10
06753990	10/13/1993	1200	9.4
06753990	10/14/1993	1200	9.8
06753990	10/15/1993	1200	9.7
06753990	10/16/1993	1200	9.4
06753990	10/17/1993	1200	9.4
06753990	10/18/1993	1200	14
06753990	10/19/1993	1200	13
06753990	10/20/1993	1200	12
06753990	10/21/1993	1200	13
06753990	10/22/1993	1200	12
06753990	10/23/1993	1200	12
06753990	10/24/1993	1200	12
06753990	10/25/1993	1200	12
06753990	10/26/1993	1200	11
06753990	10/27/1993	1200	11
06753990	10/28/1993	1200	12
06753990	10/29/1993	1200	11
06753990	10/30/1993	1200	9.9
06753990	10/31/1993	1200	10
06753990	11/1/1993	1200	11
06753990	11/2/1993	1200	9.7
06753990	11/3/1993	1200	9.9
06753990	11/4/1993	1200	9.2
06753990	11/5/1993	1200	8.7
06753990	11/6/1993	1200	8.8
06753990	11/7/1993	1200	8.8
06753990	11/8/1993	1200	9
06753990	11/9/1993	1200	9
06753990	11/10/1993	1200	9.4
06753990	11/11/1993	1200	9.7
06753990	11/12/1993	1200	11
06753990	11/13/1993	1200	11
06753990	11/14/1993	1200	11
06753990	11/15/1993	1200	10
06753990	11/16/1993	1200	10
06753990	11/17/1993	1200	10
06753990	11/18/1993	1200	10
06753990	11/19/1993	1200	10
06753990	11/20/1993	1200	9.9
06753990	11/21/1993	1200	11
06753990	11/22/1993	1200	11
06753990	11/23/1993	1200	11
06753990	11/24/1993	1200	10
06753990	11/25/1993	1200	10
06753990	11/26/1993	1200	10
06753990	11/27/1993	1200	10
06753990	11/28/1993	1200	10
06753990	11/29/1993	1200	10
06753990	11/30/1993	1200	10
06753990	12/1/1993	1200	9.9
06753990	12/2/1993	1200	9.7
06753990	12/3/1993	1200	9.3
06753990	12/4/1993	1200	9.2
06753990	12/5/1993	1200	8.8
06753990	12/6/1993	1200	8.8
06753990	12/7/1993	1200	8.9
06753990	12/8/1993	1200	9
06753990	12/9/1993	1200	8.8
06753990	12/10/1993	1200	8.8
06753990	12/11/1993	1200	8.7
06753990	12/12/1993	1200	8.8
06753990	12/13/1993	1200	8.2
06753990	12/14/1993	1200	7.5
06753990	12/15/1993	1200	7.4
06753990	12/16/1993	1200	7.9
06753990	12/17/1993	1200	8.1
06753990	12/18/1993	1200	10
06753990	12/19/1993	1200	7.9
06753990	12/20/1993	1200	7.7
06753990	12/21/1993	1200	7.5
06753990	12/22/1993	1200	7.1
06753990	12/23/1993	1200	7
06753990	12/24/1993	1200	7
06753990	12/25/1993	1200	7
06753990	12/26/1993	1200	7
06753990	12/27/1993	1200	7
06753990	12/28/1993	1200	7
06753990	12/29/1993	1200	6.9
06753990	12/30/1993	1200	7.1
06753990	12/31/1993	1200	7.1
06753990	1/1/1994	1200	7
06753990	1/2/1994	1200	6.9
06753990	1/3/1994	1200	6.8
06753990	1/4/1994	1200	6.8
06753990	1/5/1994	1200	7.1
06753990	1/6/1994	1200	6.6
06753990	1/7/1994	1200	6.8
06753990	1/8/1994	1200	6.5
06753990	1/9/1994	1200	6.4
06753990	1/10/1994	1200	6.4
06753990	1/11/1994	1200	7.5
06753990	1/12/1994	1200	6.4
06753990	1/13/1994	1200	6.5
06753990	1/14/1994	1200	6.4
06753990	1/15/1994	1200	6.6
06753990	1/16/1994	1200	6.6
06753990	1/17/1994	1200	6
06753990	1/18/1994	1200	9.5
06753990	1/19/1994	1200	8
06753990	1/20/1994	1200	6.4
06753990	1/21/1994	1200	7
06753990	1/22/1994	1200	7.4
06753990	1/23/1994	1200	6.8
06753990	1/24/1994	1200	6.4
06753990	1/25/1994	1200	6.3
06753990	1/26/1994	1200	6.3
06753990	1/27/1994	1200	6.6
06753990	1/28/1994	1200	6.5
06753990	1/29/1994	1200	7
06753990	1/30/1994	1200	6.8
06753990	1/31/1994	1200	6.3
06753990	2/1/1994	1200	6.3
06753990	2/2/1994	1200	6.3
06753990	2/3/1994	1200	6.3
06753990	2/4/1994	1200	6.3
06753990	2/5/1994	1200	6.3
06753990	2/6/1994	1200	6.2
06753990	2/7/1994	1200	6.2
06753990	2/8/1994	1200	6.2
06753990	2/9/1994	1200	6.2
06753990	2/10/1994	1200	6.2
06753990	2/11/1994	1200	6.2
06753990	2/12/1994	1200	6.2
06753990	2/13/1994	1200	6.3
06753990	2/14/1994	1200	6.3
06753990	2/15/1994	1200	6.3
06753990	2/16/1994	1200	6.3
06753990	2/17/1994	1200	6.4
06753990	2/18/1994	1200	6.4
06753990	2/19/1994	1200	6.5
06753990	2/20/1994	1200	6.5
06753990	2/21/1994	1200	6.6
06753990	2/22/1994	1200	6.6
06753990	2/23/1994	1200	6.7
06753990	2/24/1994	1200	6.7
06753990	2/25/1994	1200	7.4
06753990	2/26/1994	1200	8.5
06753990	2/27/1994	1200	6.8
06753990	2/28/1994	1200	7.4
06753990	3/1/1994	1200	7.6
06753990	3/2/1994	1200	8
06753990	3/3/1994	1200	8.1
06753990	3/4/1994	1200	8
06753990	3/5/1994	1200	7.9
06753990	3/6/1994	1200	8
06753990	3/7/1994	1200	7.6
06753990	3/8/1994	1200	7.1
06753990	3/9/1994	1200	7.1
06753990	3/10/1994	1200	7
06753990	3/11/1994	1200	6.9
06753990	3/12/1994	1200	6.7
06753990	3/13/1994	1200	6.7
06753990	3/14/1994	1200	6.7
06753990	3/15/1994	1200	6.6
06753990	3/16/1994	1200	6.7
06753990	3/17/1994	1200	9
06753990	3/18/1994	1200	9
06753990	3/19/1994	1200	8.9
06753990	3/20/1994	1200	8.7
06753990	3/21/1994	1200	8.4
06753990	3/22/1994	1200	8.2
06753990	3/23/1994	1200	6.5
06753990	3/24/1994	1200	5.9
06753990	3/25/1994	1200	6
06753990	3/26/1994	1200	6.1
06753990	3/27/1994	1200	6.2
06753990	3/28/1994	1200	6.5
06753990	3/29/1994	1200	6.4
06753990	3/30/1994	1200	6.3
06753990	3/31/1994	1200	6.5
06753990	4/1/1994	1200	6.3
06753990	4/2/1994	1200	6.2
06753990	4/3/1994	1200	6.6
06753990	4/4/1994	1200	6.3
06753990	4/5/1994	1200	6
06753990	4/6/1994	1200	6.2
06753990	4/7/1994	1200	6.4
06753990	4/8/1994	1200	5.8
06753990	4/9/1994	1200	5.8
06753990	4/10/1994	1200	6.6
06753990	4/11/1994	1200	6.2
06753990	4/12/1994	1200	5.8
06753990	4/13/1994	1200	6.1
06753990	4/14/1994	1200	6.3
06753990	4/15/1994	1200	5.8
06753990	4/16/1994	1200	5.1
06753990	4/17/1994	1200	5.2
06753990	4/18/1994	1200	5
06753990	4/19/1994	1200	5.1
06753990	4/20/1994	1200	5
06753990	4/21/1994	1200	4.5
06753990	4/22/1994	1200	4.6
06753990	4/23/1994	1200	4.4
06753990	4/24/1994	1200	4
06753990	4/25/1994	1200	4.7
06753990	4/26/1994	1200	4.3
06753990	4/27/1994	1200	4
06753990	4/28/1994	1200	4.3
06753990	4/29/1994	1200	4.5
06753990	4/30/1994	1200	4.8
06753990	5/1/1994	1200	4.8
06753990	5/2/1994	1200	4.5
06753990	5/3/1994	1200	21
06753990	5/4/1994	1200	12
06753990	5/5/1994	1200	5.4
06753990	5/6/1994	1200	15
06753990	5/7/1994	1200	24
06753990	5/8/1994	1200	17
06753990	5/9/1994	1200	11
06753990	5/10/1994	1200	11
06753990	5/11/1994	1200	12
06753990	5/12/1994	1200	11
06753990	5/13/1994	1200	9.6
06753990	5/14/1994	1200	15
06753990	5/15/1994	1200	23
06753990	5/16/1994	1200	33
06753990	5/17/1994	1200	31
06753990	5/18/1994	1200	35
06753990	5/19/1994	1200	37
06753990	5/20/1994	1200	27
06753990	5/21/1994	1200	27
06753990	5/22/1994	1200	25
06753990	5/23/1994	1200	33
06753990	5/24/1994	1200	48
06753990	5/25/1994	1200	53
06753990	5/26/1994	1200	54
06753990	5/27/1994	1200	55
06753990	5/28/1994	1200	57
06753990	5/29/1994	1200	67
06753990	5/30/1994	1200	58
06753990	5/31/1994	1200	50
06753990	6/1/1994	1200	158
06753990	6/2/1994	1200	78
06753990	6/3/1994	1200	42
06753990	6/4/1994	1200	34
06753990	6/5/1994	1200	44
06753990	6/6/1994	1200	20
06753990	6/7/1994	1200	7
06753990	6/8/1994	1200	6
06753990	6/9/1994	1200	6
06753990	6/10/1994	1200	5.7
06753990	6/11/1994	1200	5.5
06753990	6/12/1994	1200	5.3
06753990	6/13/1994	1200	5.2
06753990	6/14/1994	1200	5
06753990	6/15/1994	1200	5
06753990	6/16/1994	1200	5
06753990	6/17/1994	1200	4.8
06753990	6/18/1994	1200	4.6
06753990	6/19/1994	1200	4.8
06753990	6/20/1994	1200	6.6
06753990	6/21/1994	1200	7.9
06753990	6/22/1994	1200	11
06753990	6/23/1994	1200	10
06753990	6/24/1994	1200	5
06753990	6/25/1994	1200	3
06753990	6/26/1994	1200	2.1
06753990	6/27/1994	1200	1.6
06753990	6/28/1994	1200	1.5
06753990	6/29/1994	1200	2.1
06753990	6/30/1994	1200	2.2
06753990	7/1/1994	1200	3.1
06753990	7/2/1994	1200	3.8
06753990	7/3/1994	1200	4.2
06753990	7/4/1994	1200	3.7
06753990	7/5/1994	1200	3.4
06753990	7/6/1994	1200	3.8
06753990	7/7/1994	1200	3.7
06753990	7/8/1994	1200	4
06753990	7/9/1994	1200	4.5
06753990	7/10/1994	1200	4.4
06753990	7/11/1994	1200	4.3
06753990	7/12/1994	1200	3.8
06753990	7/13/1994	1200	3.3
06753990	7/14/1994	1200	4
06753990	7/15/1994	1200	4.3
06753990	7/16/1994	1200	4.4
06753990	7/17/1994	1200	4.7
06753990	7/18/1994	1200	3.8
06753990	7/19/1994	1200	3.5
06753990	7/20/1994	1200	3.5
06753990	7/21/1994	1200	3.7
06753990	7/22/1994	1200	3.5
06753990	7/23/1994	1200	12
06753990	7/24/1994	1200	8.6
06753990	7/25/1994	1200	4.3
06753990	7/26/1994	1200	4.6
06753990	7/27/1994	1200	4.8
06753990	7/28/1994	1200	4.9
06753990	7/29/1994	1200	4
06753990	7/30/1994	1200	3.8
06753990	7/31/1994	1200	3
06753990	8/1/1994	1200	3.1
06753990	8/2/1994	1200	3.6
06753990	8/3/1994	1200	3.2
06753990	8/4/1994	1200	3.6
06753990	8/5/1994	1200	4.2
06753990	8/6/1994	1200	4.3
06753990	8/7/1994	1200	3.9
06753990	8/8/1994	1200	4.1
06753990	8/9/1994	1200	3.7
06753990	8/10/1994	1200	3.4
06753990	8/11/1994	1200	4.5
06753990	8/12/1994	1200	3.8
06753990	8/13/1994	1200	3.9
06753990	8/14/1994	1200	9.4
06753990	8/15/1994	1200	5.5
06753990	8/16/1994	1200	3.2
06753990	8/17/1994	1200	3.2
06753990	8/18/1994	1200	4
06753990	8/19/1994	1200	4.3
06753990	8/20/1994	1200	4.3
06753990	8/21/1994	1200	3.2
06753990	8/22/1994	1200	2.5
06753990	8/23/1994	1200	3.7
06753990	8/24/1994	1200	4.2
06753990	8/25/1994	1200	3.7
06753990	8/26/1994	1200	3.3
06753990	8/27/1994	1200	3.4
06753990	8/28/1994	1200	2.7
06753990	8/29/1994	1200	2.1
06753990	8/30/1994	1200	3.3
06753990	8/31/1994	1200	3.6
06753990	9/1/1994	1200	4.1
06753990	9/2/1994	1200	3.9
06753990	9/3/1994	1200	6.2
06753990	9/4/1994	1200	7
06753990	9/5/1994	1200	5.3
06753990	9/6/1994	1200	4.8
06753990	9/7/1994	1200	5.9
06753990	9/8/1994	1200	5.8
06753990	9/9/1994	1200	6
06753990	9/10/1994	1200	6
06753990	9/11/1994	1200	5.4
06753990	9/12/1994	1200	4.9
06753990	9/13/1994	1200	6.2
06753990	9/14/1994	1200	11
06753990	9/15/1994	1200	12
06753990	9/16/1994	1200	7.3
06753990	9/17/1994	1200	8.1
06753990	9/18/1994	1200	6.6
06753990	9/19/1994	1200	4.7
06753990	9/20/1994	1200	6.1
06753990	9/21/1994	1200	6.1
06753990	9/22/1994	1200	4.6
06753990	9/23/1994	1200	3.7
06753990	9/24/1994	1200	3.5
06753990	9/25/1994	1200	3.5
06753990	9/26/1994	1200	3.5
06753990	9/27/1994	1200	4
06753990	9/28/1994	1200	3.9
06753990	9/29/1994	1200	4
06753990	9/30/1994	1200	4.2
06753990	10/1/1994	1200	4.3
06753990	10/2/1994	1200	4.4
06753990	10/3/1994	1200	4.1
06753990	10/4/1994	1200	4
06753990	10/5/1994	1200	4.1
06753990	10/6/1994	1200	4.3
06753990	10/7/1994	1200	3.9
06753990	10/8/1994	1200	3.7
06753990	10/9/1994	1200	3.8
06753990	10/10/1994	1200	3.8
06753990	10/11/1994	1200	3.8
06753990	10/12/1994	1200	3.9
06753990	10/13/1994	1200	3.8
06753990	10/14/1994	1200	3.9
06753990	10/15/1994	1200	4.2
06753990	10/16/1994	1200	4.1
06753990	10/17/1994	1200	4.3
06753990	10/18/1994	1200	4.3
06753990	10/19/1994	1200	4.2
06753990	10/20/1994	1200	4.4
06753990	10/21/1994	1200	4.4
06753990	10/22/1994	1200	4.7
06753990	10/23/1994	1200	4.4
06753990	10/24/1994	1200	4.3
06753990	10/25/1994	1200	4.3
06753990	10/26/1994	1200	4.4
06753990	10/27/1994	1200	4.6
06753990	10/28/1994	1200	4.7
06753990	10/29/1994	1200	4.6
06753990	10/30/1994	1200	4.7
06753990	10/31/1994	1200	4.7
06753990	11/1/1994	1200	5.1
06753990	11/2/1994	1200	5.7
06753990	11/3/1994	1200	8.9
06753990	11/4/1994	1200	9.2
06753990	11/5/1994	1200	9.6
06753990	11/6/1994	1200	10
06753990	11/7/1994	1200	10
06753990	11/8/1994	1200	11
06753990	11/9/1994	1200	11
06753990	11/10/1994	1200	10
06753990	11/11/1994	1200	10
06753990	11/12/1994	1200	11
06753990	11/13/1994	1200	12
06753990	11/14/1994	1200	12
06753990	11/15/1994	1200	11
06753990	11/16/1994	1200	10
06753990	11/17/1994	1200	8.7
06753990	11/18/1994	1200	7.3
06753990	11/19/1994	1200	7.4
06753990	11/20/1994	1200	8
06753990	11/21/1994	1200	6.6
06753990	11/22/1994	1200	6.8
06753990	11/23/1994	1200	8.1
06753990	11/24/1994	1200	7.1
06753990	11/25/1994	1200	6.2
06753990	11/26/1994	1200	6.3
06753990	11/27/1994	1200	8
06753990	11/28/1994	1200	13
06753990	11/29/1994	1200	14
06753990	11/30/1994	1200	7.4
06753990	12/1/1994	1200	6.2
06753990	12/2/1994	1200	6.2
06753990	12/3/1994	1200	6
06753990	12/4/1994	1200	5.9
06753990	12/5/1994	1200	5.7
06753990	12/6/1994	1200	5.7
06753990	12/7/1994	1200	5.6
06753990	12/8/1994	1200	5.6
06753990	12/9/1994	1200	9
06753990	12/10/1994	1200	8
06753990	12/11/1994	1200	7
06753990	12/12/1994	1200	6.4
06753990	12/13/1994	1200	4.8
06753990	12/14/1994	1200	4.7
06753990	12/15/1994	1200	7
06753990	12/16/1994	1200	7.2
06753990	12/17/1994	1200	5.8
06753990	12/18/1994	1200	5.7
06753990	12/19/1994	1200	5.8
06753990	12/20/1994	1200	6.4
06753990	12/21/1994	1200	5.6
06753990	12/22/1994	1200	6.1
06753990	12/23/1994	1200	6.4
06753990	12/24/1994	1200	5.5
06753990	12/25/1994	1200	5.5
06753990	12/26/1994	1200	5.7
06753990	12/27/1994	1200	6.4
06753990	12/28/1994	1200	6.8
06753990	12/29/1994	1200	6.9
06753990	12/30/1994	1200	5.4
06753990	12/31/1994	1200	5.8
06753990	1/1/1995	1200	5.1
06753990	1/2/1995	1200	5
06753990	1/3/1995	1200	5.1
06753990	1/4/1995	1200	5.1
06753990	1/5/1995	1200	5
06753990	1/6/1995	1200	5.1
06753990	1/7/1995	1200	5.2
06753990	1/8/1995	1200	5.7
06753990	1/9/1995	1200	5.7
06753990	1/10/1995	1200	5.9
06753990	1/11/1995	1200	6.5
06753990	1/12/1995	1200	6.5
06753990	1/13/1995	1200	6.4
06753990	1/14/1995	1200	6.2
06753990	1/15/1995	1200	5.6
06753990	1/16/1995	1200	5.3
06753990	1/17/1995	1200	5.6
06753990	1/18/1995	1200	5.7
06753990	1/19/1995	1200	4.9
06753990	1/20/1995	1200	4.4
06753990	1/21/1995	1200	5.8
06753990	1/22/1995	1200	6.1
06753990	1/23/1995	1200	6.2
06753990	1/24/1995	1200	5.4
06753990	1/25/1995	1200	5
06753990	1/26/1995	1200	4.7
06753990	1/27/1995	1200	4.7
06753990	1/28/1995	1200	4.7
06753990	1/29/1995	1200	4.5
06753990	1/30/1995	1200	5.2
06753990	1/31/1995	1200	4.8
06753990	2/1/1995	1200	4.5
06753990	2/2/1995	1200	4.3
06753990	2/3/1995	1200	3.9
06753990	2/4/1995	1200	4.2
06753990	2/5/1995	1200	4
06753990	2/6/1995	1200	4
06753990	2/7/1995	1200	3.9
06753990	2/8/1995	1200	3.8
06753990	2/9/1995	1200	3.9
06753990	2/10/1995	1200	3.6
06753990	2/11/1995	1200	4.5
06753990	2/12/1995	1200	5
06753990	2/13/1995	1200	4.5
06753990	2/14/1995	1200	4.2
06753990	2/15/1995	1200	3.8
06753990	2/16/1995	1200	3.8
06753990	2/17/1995	1200	4
06753990	2/18/1995	1200	4.3
06753990	2/19/1995	1200	4.5
06753990	2/20/1995	1200	5
06753990	2/21/1995	1200	5
06753990	2/22/1995	1200	4.5
06753990	2/23/1995	1200	4.1
06753990	2/24/1995	1200	3.9
06753990	2/25/1995	1200	3.8
06753990	2/26/1995	1200	3.7
06753990	2/27/1995	1200	3.5
06753990	2/28/1995	1200	3.6
06753990	3/1/1995	1200	9
06753990	3/2/1995	1200	7
06753990	3/3/1995	1200	5.2
06753990	3/4/1995	1200	4.4
06753990	3/5/1995	1200	3.9
06753990	3/6/1995	1200	3.9
06753990	3/7/1995	1200	4.1
06753990	3/8/1995	1200	4
06753990	3/9/1995	1200	3.8
06753990	3/10/1995	1200	3.7
06753990	3/11/1995	1200	3.6
06753990	3/12/1995	1200	3.7
06753990	3/13/1995	1200	3.6
06753990	3/14/1995	1200	3.5
06753990	3/15/1995	1200	3.4
06753990	3/16/1995	1200	3.4
06753990	3/17/1995	1200	3.9
06753990	3/18/1995	1200	3.7
06753990	3/19/1995	1200	4.1
06753990	3/20/1995	1200	4
06753990	3/21/1995	1200	4.1
06753990	3/22/1995	1200	4
06753990	3/23/1995	1200	3.6
06753990	3/24/1995	1200	3.4
06753990	3/25/1995	1200	3.5
06753990	3/26/1995	1200	3.4
06753990	3/27/1995	1200	3.6
06753990	3/28/1995	1200	3.5
06753990	3/29/1995	1200	3.1
06753990	3/30/1995	1200	3.3
06753990	3/31/1995	1200	3.3
06753990	4/1/1995	1200	2.8
06753990	4/2/1995	1200	2.6
06753990	4/3/1995	1200	2
06753990	4/4/1995	1200	3.1
06753990	4/5/1995	1200	2.1
06753990	4/6/1995	1200	2.7
06753990	4/7/1995	1200	2.4
06753990	4/8/1995	1200	2.3
06753990	4/9/1995	1200	2.3
06753990	4/10/1995	1200	2
06753990	4/11/1995	1200	3.5
06753990	4/12/1995	1200	2.8
06753990	4/13/1995	1200	2.2
06753990	4/14/1995	1200	2.1
06753990	4/15/1995	1200	2.9
06753990	4/16/1995	1200	4.4
06753990	4/17/1995	1200	3.4
06753990	4/18/1995	1200	2.7
06753990	4/19/1995	1200	1.9
06753990	4/20/1995	1200	1.8
06753990	4/21/1995	1200	3.4
06753990	4/22/1995	1200	2.5
06753990	4/23/1995	1200	4.3
06753990	4/24/1995	1200	3.8
06753990	4/25/1995	1200	4.7
06753990	4/26/1995	1200	4.6
06753990	4/27/1995	1200	3.1
06753990	4/28/1995	1200	2.4
06753990	4/29/1995	1200	3.7
06753990	4/30/1995	1200	4.7
06753990	5/1/1995	1200	3.7
06753990	5/2/1995	1200	2.8
06753990	5/3/1995	1200	3.7
06753990	5/4/1995	1200	3.8
06753990	5/5/1995	1200	3.7
06753990	5/6/1995	1200	3.6
06753990	5/7/1995	1200	6.6
06753990	5/8/1995	1200	10
06753990	5/9/1995	1200	6
06753990	5/10/1995	1200	5
06753990	5/11/1995	1200	4.7
06753990	5/12/1995	1200	4.9
06753990	5/13/1995	1200	4.5
06753990	5/14/1995	1200	3.7
06753990	5/15/1995	1200	3.7
06753990	5/16/1995	1200	3.5
06753990	5/17/1995	1200	9.4
06753990	5/18/1995	1200	9.9
06753990	5/19/1995	1200	6.3
06753990	5/20/1995	1200	5.5
06753990	5/21/1995	1200	46
06753990	5/22/1995	1200	16
06753990	5/23/1995	1200	14
06753990	5/24/1995	1200	14
06753990	5/25/1995	1200	16
06753990	5/26/1995	1200	47
06753990	5/27/1995	1200	56
06753990	5/28/1995	1200	27
06753990	5/29/1995	1200	27
06753990	5/30/1995	1200	42
06753990	5/31/1995	1200	22
06753990	6/1/1995	1200	55
06753990	6/2/1995	1200	54
06753990	6/3/1995	1200	41
06753990	6/4/1995	1200	56
06753990	6/5/1995	1200	56
06753990	6/6/1995	1200	36
06753990	6/7/1995	1200	30
06753990	6/8/1995	1200	35
06753990	6/9/1995	1200	46
06753990	6/10/1995	1200	24
06753990	6/11/1995	1200	19
06753990	6/12/1995	1200	16
06753990	6/13/1995	1200	32
06753990	6/14/1995	1200	35
06753990	6/15/1995	1200	57
06753990	6/16/1995	1200	77
06753990	6/17/1995	1200	83
06753990	6/18/1995	1200	83
06753990	6/19/1995	1200	64
06753990	6/20/1995	1200	69
06753990	6/21/1995	1200	41
06753990	6/22/1995	1200	23
06753990	6/23/1995	1200	33
06753990	6/24/1995	1200	51
06753990	6/25/1995	1200	62
06753990	6/26/1995	1200	72
06753990	6/27/1995	1200	58
06753990	6/28/1995	1200	55
06753990	6/29/1995	1200	96
06753990	6/30/1995	1200	108
06753990	7/1/1995	1200	114
06753990	7/2/1995	1200	114
06753990	7/3/1995	1200	110
06753990	7/4/1995	1200	106
06753990	7/5/1995	1200	95
06753990	7/6/1995	1200	94
06753990	7/7/1995	1200	89
06753990	7/8/1995	1200	65
06753990	7/9/1995	1200	93
06753990	7/10/1995	1200	53
06753990	7/11/1995	1200	34
06753990	7/12/1995	1200	34
06753990	7/13/1995	1200	31
06753990	7/14/1995	1200	42
06753990	7/15/1995	1200	73
06753990	7/16/1995	1200	62
06753990	7/17/1995	1200	90
06753990	7/18/1995	1200	104
06753990	7/19/1995	1200	83
06753990	7/20/1995	1200	116
06753990	7/21/1995	1200	102
06753990	7/22/1995	1200	88
06753990	7/23/1995	1200	90
06753990	7/24/1995	1200	72
06753990	7/25/1995	1200	56
06753990	7/26/1995	1200	43
06753990	7/27/1995	1200	35
06753990	7/28/1995	1200	29
06753990	7/29/1995	1200	23
06753990	7/30/1995	1200	28
06753990	7/31/1995	1200	25
06753990	8/1/1995	1200	26
06753990	8/2/1995	1200	23
06753990	8/3/1995	1200	21
06753990	8/4/1995	1200	20
06753990	8/5/1995	1200	21
06753990	8/6/1995	1200	19
06753990	8/7/1995	1200	19
06753990	8/8/1995	1200	19
06753990	8/9/1995	1200	20
06753990	8/10/1995	1200	15
06753990	8/11/1995	1200	12
06753990	8/12/1995	1200	10
06753990	8/13/1995	1200	7.1
06753990	8/14/1995	1200	7.3
06753990	8/15/1995	1200	7.8
06753990	8/16/1995	1200	8
06753990	8/17/1995	1200	9.2
06753990	8/18/1995	1200	7.6
06753990	8/19/1995	1200	5.1
06753990	8/20/1995	1200	5.7
06753990	8/21/1995	1200	5.9
06753990	8/22/1995	1200	7.9
06753990	8/23/1995	1200	9.1
06753990	8/24/1995	1200	8.7
06753990	8/25/1995	1200	10
06753990	8/26/1995	1200	8.9
06753990	8/27/1995	1200	8.9
06753990	8/28/1995	1200	9.8
06753990	8/29/1995	1200	12
06753990	8/30/1995	1200	16
06753990	8/31/1995	1200	14
06753990	9/1/1995	1200	12
06753990	9/2/1995	1200	9.6
06753990	9/3/1995	1200	9
06753990	9/4/1995	1200	8.4
06753990	9/5/1995	1200	12
06753990	9/6/1995	1200	11
06753990	9/7/1995	1200	9.7
06753990	9/8/1995	1200	8.7
06753990	9/9/1995	1200	8.6
06753990	9/10/1995	1200	7.8
06753990	9/11/1995	1200	7.7
06753990	9/12/1995	1200	8.9
06753990	9/13/1995	1200	11
06753990	9/14/1995	1200	10
06753990	9/15/1995	1200	7.9
06753990	9/16/1995	1200	9.2
06753990	9/17/1995	1200	10
06753990	9/18/1995	1200	8.2
06753990	9/19/1995	1200	32
06753990	9/20/1995	1200	65
06753990	9/21/1995	1200	66
06753990	9/22/1995	1200	59
06753990	9/23/1995	1200	55
06753990	9/24/1995	1200	56
06753990	9/25/1995	1200	60
06753990	9/26/1995	1200	49
06753990	9/27/1995	1200	59
06753990	9/28/1995	1200	59
06753990	9/29/1995	1200	52
06753990	9/30/1995	1200	79
06753990	4/26/2001	1200	2.4
06753990	4/27/2001	1200	2.2
06753990	4/28/2001	1200	2.2
06753990	4/29/2001	1200	2.1
06753990	4/30/2001	1200	2.4
06753990	5/1/2001	1200	2.3
06753990	5/2/2001	1200	2.5
06753990	5/3/2001	1200	3.6
06753990	5/4/2001	1200	4
06753990	5/5/2001	1200	8.1
06753990	5/6/2001	1200	7.5
06753990	5/7/2001	1200	5.5
06753990	5/8/2001	1200	4.8
06753990	5/9/2001	1200	4.1
06753990	5/10/2001	1200	4.2
06753990	5/11/2001	1200	4.1
06753990	5/12/2001	1200	3.9
06753990	5/13/2001	1200	3.7
06753990	5/14/2001	1200	3.6
06753990	5/15/2001	1200	5
06753990	5/16/2001	1200	21
06753990	5/17/2001	1200	9.4
06753990	5/18/2001	1200	7.6
06753990	5/19/2001	1200	5.7
06753990	5/20/2001	1200	6.5
06753990	5/21/2001	1200	38
06753990	5/22/2001	1200	18
06753990	5/23/2001	1200	6.9
06753990	5/24/2001	1200	6.4
06753990	5/25/2001	1200	5.5
06753990	5/26/2001	1200	3.9
06753990	5/27/2001	1200	3.1
06753990	5/28/2001	1200	4.9
06753990	5/29/2001	1200	15
06753990	5/30/2001	1200	34
06753990	5/31/2001	1200	45
06753990	6/1/2001	1200	33
06753990	6/2/2001	1200	31
06753990	6/3/2001	1200	33
06753990	6/4/2001	1200	42
06753990	6/5/2001	1200	33
06753990	6/6/2001	1200	25
06753990	6/7/2001	1200	13
06753990	6/8/2001	1200	15
06753990	6/9/2001	1200	20
06753990	6/10/2001	1200	18
06753990	6/11/2001	1200	8.1
06753990	6/12/2001	1200	3
06753990	6/13/2001	1200	9.7
06753990	6/14/2001	1200	42
06753990	6/15/2001	1200	24
06753990	6/16/2001	1200	11
06753990	6/17/2001	1200	7.2
06753990	6/18/2001	1200	6
06753990	6/19/2001	1200	5.2
06753990	6/20/2001	1200	6.3
06753990	6/21/2001	1200	5.8
06753990	6/22/2001	1200	5.7
06753990	6/23/2001	1200	4.8
06753990	6/24/2001	1200	4.4
06753990	6/25/2001	1200	5
06753990	6/26/2001	1200	5.5
06753990	6/27/2001	1200	5.1
06753990	6/28/2001	1200	4.2
06753990	6/29/2001	1200	4.4
06753990	6/30/2001	1200	5
06753990	7/1/2001	1200	4.6
06753990	7/2/2001	1200	4.6
06753990	7/3/2001	1200	6.4
06753990	7/4/2001	1200	8.6
06753990	7/5/2001	1200	8.4
06753990	7/6/2001	1200	7.9
06753990	7/7/2001	1200	6.6
06753990	7/8/2001	1200	66
06753990	7/9/2001	1200	20
06753990	7/10/2001	1200	12
06753990	7/11/2001	1200	180
06753990	7/12/2001	1200	150
06753990	7/13/2001	1200	90
06753990	7/14/2001	1200	56
06753990	7/15/2001	1200	34
06753990	7/16/2001	1200	21
06753990	7/17/2001	1200	13
06753990	7/18/2001	1200	8
06753990	7/19/2001	1200	4.9
06753990	7/20/2001	1200	2.9
06753990	7/21/2001	1200	1.7
06753990	7/22/2001	1200	1.6
06753990	7/23/2001	1200	1.4
06753990	7/24/2001	1200	1.4
06753990	7/25/2001	1200	2.1
06753990	7/26/2001	1200	2.8
06753990	7/27/2001	1200	2.7
06753990	7/28/2001	1200	3.1
06753990	7/29/2001	1200	2.1
06753990	7/30/2001	1200	1.8
06753990	7/31/2001	1200	2
06753990	8/1/2001	1200	2.4
06753990	8/2/2001	1200	1.7
06753990	8/3/2001	1200	1.9
06753990	8/4/2001	1200	1.5
06753990	8/5/2001	1200	1.1
06753990	8/6/2001	1200	1.4
06753990	8/7/2001	1200	1.9
06753990	8/8/2001	1200	1.3
06753990	8/9/2001	1200	1.4
06753990	8/10/2001	1200	1.5
06753990	8/11/2001	1200	1.5
06753990	8/12/2001	1200	1.3
06753990	8/13/2001	1200	1.4
06753990	8/14/2001	1200	1.4
06753990	8/15/2001	1200	1.3
06753990	8/16/2001	1200	1.4
06753990	8/17/2001	1200	1.6
06753990	8/18/2001	1200	1.7
06753990	8/19/2001	1200	1.7
06753990	8/20/2001	1200	1.7
06753990	8/21/2001	1200	1.9
06753990	8/22/2001	1200	1.9
06753990	8/23/2001	1200	2.2
06753990	8/24/2001	1200	2.2
06753990	8/25/2001	1200	1.8
06753990	8/26/2001	1200	1.7
06753990	8/27/2001	1200	1.7
06753990	8/28/2001	1200	1.6
06753990	8/29/2001	1200	1.4
06753990	8/30/2001	1200	1.4
06753990	8/31/2001	1200	1.3
06753990	9/1/2001	1200	1.3
06753990	9/2/2001	1200	1.3
06753990	9/3/2001	1200	1.2
06753990	9/4/2001	1200	1.3
06753990	9/5/2001	1200	1.7
06753990	9/6/2001	1200	1.8
06753990	9/7/2001	1200	1.7
06753990	9/8/2001	1200	3.1
06753990	9/9/2001	1200	3.9
06753990	9/10/2001	1200	2.5
06753990	9/11/2001	1200	2.7
06753990	9/12/2001	1200	5.6
06753990	9/13/2001	1200	5.8
06753990	9/14/2001	1200	5.9
06753990	9/15/2001	1200	11
06753990	9/16/2001	1200	11
06753990	9/17/2001	1200	8.6
06753990	9/18/2001	1200	7.6
06753990	9/19/2001	1200	5.7
06753990	9/20/2001	1200	5.4
06753990	9/21/2001	1200	5.1
06753990	9/22/2001	1200	4.8
06753990	9/23/2001	1200	4.8
06753990	9/24/2001	1200	4.7
06753990	9/25/2001	1200	4.7
06753990	9/26/2001	1200	4.6
06753990	9/27/2001	1200	4.4
06753990	9/28/2001	1200	4.3
06753990	9/29/2001	1200	4.1
06753990	9/30/2001	1200	4.1
06753990	10/1/2001	1200	4.2
06753990	10/2/2001	1200	4.2
06753990	10/3/2001	1200	4.6
06753990	10/4/2001	1200	4
06753990	10/5/2001	1200	4.8
06753990	10/6/2001	1200	5
06753990	10/7/2001	1200	5.1
06753990	10/8/2001	1200	7
06753990	10/9/2001	1200	14
06753990	10/10/2001	1200	8.4
06753990	10/11/2001	1200	5.1
06753990	10/12/2001	1200	3.8
06753990	10/13/2001	1200	3.3
06753990	10/14/2001	1200	2.8
06753990	10/15/2001	1200	2.5
06753990	10/16/2001	1200	2.3
06753990	10/17/2001	1200	1.9
06753990	10/18/2001	1200	1.8
06753990	10/19/2001	1200	1.8
06753990	10/20/2001	1200	1.9
06753990	10/21/2001	1200	2.1
06753990	10/22/2001	1200	1.8
06753990	10/23/2001	1200	2
06753990	10/24/2001	1200	1.5
06753990	10/25/2001	1200	1.5
06753990	10/26/2001	1200	1.7
06753990	10/27/2001	1200	1.9
06753990	10/28/2001	1200	1.8
06753990	10/29/2001	1200	1.5
06753990	10/30/2001	1200	1.6
06753990	10/31/2001	1200	1.6
06753990	11/1/2001	1200	1.6
06753990	11/2/2001	1200	1.6
06753990	11/3/2001	1200	1.5
06753990	11/4/2001	1200	1.4
06753990	11/5/2001	1200	1.3
06753990	11/6/2001	1200	1.4
06753990	11/7/2001	1200	1.5
06753990	11/8/2001	1200	1.5
06753990	11/9/2001	1200	1.4
06753990	11/10/2001	1200	1.4
06753990	11/11/2001	1200	1.4
06753990	11/12/2001	1200	1.5
06753990	11/13/2001	1200	1.6
06753990	11/14/2001	1200	1.5
06753990	11/15/2001	1200	1.5
06753990	11/16/2001	1200	1.5
06753990	11/17/2001	1200	1.6
06753990	11/18/2001	1200	1.6
06753990	11/19/2001	1200	1.6
06753990	11/20/2001	1200	1.7
06753990	11/21/2001	1200	1.8
06753990	11/22/2001	1200	1.8
06753990	11/23/2001	1200	1.8
06753990	11/24/2001	1200	1.7
06753990	11/25/2001	1200	1.8
06753990	11/26/2001	1200	1.8
06753990	11/27/2001	1200	1.8
06753990	11/28/2001	1200	1.8
06753990	11/29/2001	1200	1.8
06753990	11/30/2001	1200	1.8
06753990	12/1/2001	1200	1.8
06753990	12/2/2001	1200	1.8
06753990	12/3/2001	1200	1.9
06753990	12/4/2001	1200	1.9
06753990	12/5/2001	1200	1.8
06753990	12/6/2001	1200	1.8
06753990	12/7/2001	1200	1.8
06753990	12/8/2001	1200	1.9
06753990	12/9/2001	1200	1.9
06753990	12/10/2001	1200	1.9
06753990	12/11/2001	1200	1.9
06753990	12/12/2001	1200	1.8
06753990	12/13/2001	1200	1.8
06753990	12/14/2001	1200	1.8
06753990	12/15/2001	1200	1.7
06753990	12/16/2001	1200	1.7
06753990	12/17/2001	1200	1.7
06753990	12/18/2001	1200	1.7
06753990	12/19/2001	1200	1.7
06753990	12/20/2001	1200	1.7
06753990	12/21/2001	1200	1.8
06753990	12/22/2001	1200	1.7
06753990	12/23/2001	1200	1.6
06753990	12/24/2001	1200	1.6
06753990	12/25/2001	1200	1.5
06753990	12/26/2001	1200	1.5
06753990	12/27/2001	1200	1.5
06753990	12/28/2001	1200	1.5
06753990	12/29/2001	1200	1.5
06753990	12/30/2001	1200	1.5
06753990	12/31/2001	1200	1.5
06753990	1/1/2002	1200	1.5
06753990	1/2/2002	1200	1.5
06753990	1/3/2002	1200	1.5
06753990	1/4/2002	1200	1.4
06753990	1/5/2002	1200	1.4
06753990	1/6/2002	1200	1.5
06753990	1/7/2002	1200	1.5
06753990	1/8/2002	1200	1.5
06753990	1/9/2002	1200	1.5
06753990	1/10/2002	1200	1.5
06753990	1/11/2002	1200	1.6
06753990	1/12/2002	1200	1.7
06753990	1/13/2002	1200	1.7
06753990	1/14/2002	1200	1.7
06753990	1/15/2002	1200	1.7
06753990	1/16/2002	1200	1.6
06753990	1/17/2002	1200	1.6
06753990	1/18/2002	1200	1.6
06753990	1/19/2002	1200	1.6
06753990	1/20/2002	1200	1.6
06753990	1/21/2002	1200	1.6
06753990	1/22/2002	1200	1.6
06753990	1/23/2002	1200	1.6
06753990	1/24/2002	1200	1.5
06753990	1/25/2002	1200	1.5
06753990	1/26/2002	1200	1.5
06753990	1/27/2002	1200	1.6
06753990	1/28/2002	1200	1.6
06753990	1/29/2002	1200	1.6
06753990	1/30/2002	1200	1.6
06753990	1/31/2002	1200	1.7
06753990	2/1/2002	1200	1.7
06753990	2/2/2002	1200	1.8
06753990	2/3/2002	1200	1.8
06753990	2/4/2002	1200	1.8
06753990	2/5/2002	1200	1.8
06753990	2/6/2002	1200	1.8
06753990	2/7/2002	1200	1.8
06753990	2/8/2002	1200	1.8
06753990	2/9/2002	1200	1.7
06753990	2/10/2002	1200	1.6
06753990	2/11/2002	1200	1.6
06753990	2/12/2002	1200	1.5
06753990	2/13/2002	1200	1.4
06753990	2/14/2002	1200	1.3
06753990	2/15/2002	1200	1.3
06753990	2/16/2002	1200	1.2
06753990	2/17/2002	1200	1.2
06753990	2/18/2002	1200	1.2
06753990	2/19/2002	1200	1.2
06753990	2/20/2002	1200	1.2
06753990	2/21/2002	1200	1.2
06753990	2/22/2002	1200	1.2
06753990	2/23/2002	1200	1.2
06753990	2/24/2002	1200	1.3
06753990	2/25/2002	1200	1.3
06753990	2/26/2002	1200	1.3
06753990	2/27/2002	1200	1.3
06753990	2/28/2002	1200	1.4
06753990	3/1/2002	1200	1.4
06753990	3/2/2002	1200	1.4
06753990	3/3/2002	1200	1.4
06753990	3/4/2002	1200	1.4
06753990	3/5/2002	1200	1.4
06753990	3/6/2002	1200	1.4
06753990	3/7/2002	1200	1.4
06753990	3/8/2002	1200	1.4
06753990	3/9/2002	1200	1.4
06753990	3/10/2002	1200	1.3
06753990	3/11/2002	1200	1.3
06753990	3/12/2002	1200	1.2
06753990	3/13/2002	1200	1.1
06753990	3/14/2002	1200	1.1
06753990	3/15/2002	1200	1
06753990	3/16/2002	1200	0.98
06753990	3/17/2002	1200	0.94
06753990	3/18/2002	1200	0.86
06753990	3/19/2002	1200	0.83
06753990	3/20/2002	1200	0.8
06753990	3/21/2002	1200	0.8
06753990	3/22/2002	1200	0.82
06753990	3/23/2002	1200	0.84
06753990	3/24/2002	1200	0.88
06753990	3/25/2002	1200	0.98
06753990	3/26/2002	1200	0.97
06753990	3/27/2002	1200	1
06753990	3/28/2002	1200	1
06753990	3/29/2002	1200	0.94
06753990	3/30/2002	1200	0.93
06753990	3/31/2002	1200	0.94
06753990	4/1/2002	1200	0.99
06753990	4/2/2002	1200	1.2
06753990	4/3/2002	1200	1.1
06753990	4/4/2002	1200	1.1
06753990	4/5/2002	1200	1.1
06753990	4/6/2002	1200	1.1
06753990	4/7/2002	1200	1.4
06753990	4/8/2002	1200	1.4
06753990	4/9/2002	1200	0.99
06753990	4/10/2002	1200	1.1
06753990	4/11/2002	1200	0.81
06753990	4/12/2002	1200	0.78
06753990	4/13/2002	1200	0.76
06753990	4/14/2002	1200	0.74
06753990	4/15/2002	1200	0.47
06753990	4/16/2002	1200	0.58
06753990	4/17/2002	1200	0.66
06753990	4/18/2002	1200	0.88
06753990	4/19/2002	1200	0.98
06753990	4/20/2002	1200	0.98
06753990	4/21/2002	1200	0.51
06753990	4/22/2002	1200	0.52
06753990	4/23/2002	1200	0.5
06753990	4/24/2002	1200	0.38
06753990	4/25/2002	1200	0.25
06753990	4/26/2002	1200	0.26
06753990	4/27/2002	1200	0.26
06753990	4/28/2002	1200	0.14
06753990	4/29/2002	1200	0.14
06753990	4/30/2002	1200	0.11
06753990	5/1/2002	1200	0.13
06753990	5/2/2002	1200	0.33
06753990	5/3/2002	1200	0.38
06753990	5/4/2002	1200	0.35
06753990	5/5/2002	1200	0.04
06753990	5/6/2002	1200	0.31
06753990	5/7/2002	1200	0.46
06753990	5/8/2002	1200	0.001
06753990	5/9/2002	1200	0.001
06753990	5/10/2002	1200	0.18
06753990	5/11/2002	1200	0.44
06753990	5/12/2002	1200	0.01
06753990	5/13/2002	1200	0.02
06753990	5/14/2002	1200	0.14
06753990	5/15/2002	1200	0.12
06753990	5/16/2002	1200	0.07
06753990	5/17/2002	1200	0.01
06753990	5/18/2002	1200	0.11
06753990	5/19/2002	1200	0.12
06753990	5/20/2002	1200	0.17
06753990	5/21/2002	1200	0.2
06753990	5/22/2002	1200	0.55
06753990	5/23/2002	1200	0.73
06753990	5/24/2002	1200	2.1
06753990	5/25/2002	1200	0.37
06753990	5/26/2002	1200	0.11
06753990	5/27/2002	1200	0.11
06753990	5/28/2002	1200	0.29
06753990	5/29/2002	1200	0.35
06753990	5/30/2002	1200	0.54
06753990	5/31/2002	1200	0.41
06753990	6/1/2002	1200	1.9
06753990	6/2/2002	1200	2.4
06753990	6/3/2002	1200	19
06753990	6/4/2002	1200	13
06753990	6/5/2002	1200	4.5
06753990	6/6/2002	1200	3.4
06753990	6/7/2002	1200	1.9
06753990	6/8/2002	1200	0.4
06753990	6/9/2002	1200	0.62
06753990	6/10/2002	1200	1.5
06753990	6/11/2002	1200	1.3
06753990	6/12/2002	1200	1
06753990	6/13/2002	1200	1.7
06753990	6/14/2002	1200	1.3
06753990	6/15/2002	1200	0.9
06753990	6/16/2002	1200	0.65
06753990	6/17/2002	1200	0.55
06753990	6/18/2002	1200	0.83
06753990	6/19/2002	1200	8.8
06753990	6/20/2002	1200	29
06753990	6/21/2002	1200	2.2
06753990	6/22/2002	1200	1.3
06753990	6/23/2002	1200	1.2
06753990	6/24/2002	1200	1.1
06753990	6/25/2002	1200	0.5
06753990	6/26/2002	1200	0.72
06753990	6/27/2002	1200	0.09
06753990	6/28/2002	1200	0.21
06753990	6/29/2002	1200	0.44
06753990	6/30/2002	1200	0.83
06753990	7/1/2002	1200	0.66
06753990	7/2/2002	1200	0.58
06753990	7/3/2002	1200	0.83
06753990	7/4/2002	1200	1
06753990	7/5/2002	1200	0.72
06753990	7/6/2002	1200	167
06753990	7/7/2002	1200	5.5
06753990	7/8/2002	1200	1.3
06753990	7/9/2002	1200	1.2
06753990	7/10/2002	1200	1.1
06753990	7/11/2002	1200	0.98
06753990	7/12/2002	1200	0.81
06753990	7/13/2002	1200	0.77
06753990	7/14/2002	1200	0.66
06753990	7/15/2002	1200	0.35
06753990	7/16/2002	1200	0.29
06753990	7/17/2002	1200	0.1
06753990	7/18/2002	1200	0.05
06753990	7/19/2002	1200	0.27
06753990	7/20/2002	1200	0.22
06753990	7/21/2002	1200	0.02
06753990	7/22/2002	1200	0.001
06753990	7/23/2002	1200	0.04
06753990	7/24/2002	1200	0.03
06753990	7/25/2002	1200	0.25
06753990	7/26/2002	1200	0.11
06753990	7/27/2002	1200	0.5
06753990	7/28/2002	1200	1
06753990	7/29/2002	1200	0.89
06753990	7/30/2002	1200	1.2
06753990	7/31/2002	1200	1.1
06753990	8/1/2002	1200	0.36
06753990	8/2/2002	1200	0.15
06753990	8/3/2002	1200	0.19
06753990	8/4/2002	1200	0.18
06753990	8/5/2002	1200	0.12
06753990	8/6/2002	1200	0.11
06753990	8/7/2002	1200	0.12
06753990	8/8/2002	1200	0.001
06753990	8/9/2002	1200	0.001
06753990	8/10/2002	1200	0.06
06753990	8/11/2002	1200	0.001
06753990	8/12/2002	1200	0.001
06753990	8/13/2002	1200	0.16
06753990	8/14/2002	1200	0.7
06753990	8/15/2002	1200	0.09
06753990	8/16/2002	1200	0.01
06753990	8/17/2002	1200	0.01
06753990	8/18/2002	1200	0.001
06753990	8/19/2002	1200	0.001
06753990	8/20/2002	1200	0.03
06753990	8/21/2002	1200	0.001
06753990	8/22/2002	1200	0.06
06753990	8/23/2002	1200	0.15
06753990	8/24/2002	1200	0.16
06753990	8/25/2002	1200	0.08
06753990	8/26/2002	1200	0.16
06753990	8/27/2002	1200	0.001
06753990	8/28/2002	1200	0.001
06753990	8/29/2002	1200	0.17
06753990	8/30/2002	1200	0.001
06753990	8/31/2002	1200	0.001
06753990	9/1/2002	1200	0.001
06753990	9/2/2002	1200	0.001
06753990	9/3/2002	1200	0.001
06753990	9/4/2002	1200	0.001
06753990	9/5/2002	1200	0.001
06753990	9/6/2002	1200	0.001
06753990	9/7/2002	1200	0.001
06753990	9/8/2002	1200	0.001
06753990	9/9/2002	1200	0.001
06753990	9/10/2002	1200	0.001
06753990	9/11/2002	1200	0.001
06753990	9/12/2002	1200	0.001
06753990	9/13/2002	1200	0.001
06753990	9/14/2002	1200	0.001
06753990	9/15/2002	1200	0.001
06753990	9/16/2002	1200	0.001
06753990	9/17/2002	1200	0.001
06753990	9/18/2002	1200	0.001
06753990	9/19/2002	1200	0.001
06753990	9/20/2002	1200	0.001
06753990	9/21/2002	1200	0.001
06753990	9/22/2002	1200	0.001
06753990	9/23/2002	1200	0.001
06753990	9/24/2002	1200	0.001
06753990	9/25/2002	1200	0.001
06753990	9/26/2002	1200	0.001
06753990	9/27/2002	1200	0.001
06753990	9/28/2002	1200	0.001
06753990	9/29/2002	1200	0.001
06753990	9/30/2002	1200	0.001
06753990	10/1/2002	1200	0.001
06753990	10/2/2002	1200	0.001
06753990	10/3/2002	1200	0.001
06753990	10/4/2002	1200	0.001
06753990	10/5/2002	1200	0.001
06753990	10/6/2002	1200	0.001
06753990	10/7/2002	1200	0.001
06753990	10/8/2002	1200	0.001
06753990	10/9/2002	1200	0.001
06753990	10/10/2002	1200	0.001
06753990	10/11/2002	1200	0.001
06753990	10/12/2002	1200	0.001
06753990	10/13/2002	1200	0.001
06753990	10/14/2002	1200	0.001
06753990	10/15/2002	1200	0.001
06753990	10/16/2002	1200	0.001
06753990	10/17/2002	1200	0.001
06753990	10/18/2002	1200	0.001
06753990	10/19/2002	1200	0.001
06753990	10/20/2002	1200	0.001
06753990	10/21/2002	1200	0.001
06753990	10/22/2002	1200	0.001
06753990	10/23/2002	1200	0.001
06753990	10/24/2002	1200	0.001
06753990	10/25/2002	1200	0.001
06753990	10/26/2002	1200	0.001
06753990	10/27/2002	1200	0.001
06753990	10/28/2002	1200	0.001
06753990	10/29/2002	1200	0.001
06753990	10/30/2002	1200	0.001
06753990	10/31/2002	1200	0.001
06753990	11/1/2002	1200	0.001
06753990	11/2/2002	1200	0.001
06753990	11/3/2002	1200	0.001
06753990	11/4/2002	1200	0.001
06753990	11/5/2002	1200	0.001
06753990	11/6/2002	1200	0.001
06753990	11/7/2002	1200	0.001
06753990	11/8/2002	1200	0.001
06753990	11/9/2002	1200	0.001
06753990	11/10/2002	1200	0.001
06753990	11/11/2002	1200	0.001
06753990	11/12/2002	1200	0.001
06753990	11/13/2002	1200	0.001
06753990	11/14/2002	1200	0.001
06753990	11/15/2002	1200	0.001
06753990	11/16/2002	1200	0.001
06753990	11/17/2002	1200	0.001
06753990	11/18/2002	1200	0.001
06753990	11/19/2002	1200	0.001
06753990	11/20/2002	1200	0.001
06753990	11/21/2002	1200	0.001
06753990	11/22/2002	1200	0.001
06753990	11/23/2002	1200	0.001
06753990	11/24/2002	1200	0.001
06753990	11/25/2002	1200	0.001
06753990	11/26/2002	1200	0.001
06753990	11/27/2002	1200	0.001
06753990	11/28/2002	1200	0.001
06753990	11/29/2002	1200	0.001
06753990	11/30/2002	1200	0.001
06753990	12/1/2002	1200	0.001
06753990	12/2/2002	1200	0.001
06753990	12/3/2002	1200	0.001
06753990	12/4/2002	1200	0.001
06753990	12/5/2002	1200	0.001
06753990	12/6/2002	1200	0.001
06753990	12/7/2002	1200	0.001
06753990	12/8/2002	1200	0.001
06753990	12/9/2002	1200	0.001
06753990	12/10/2002	1200	0.001
06753990	12/11/2002	1200	0.001
06753990	12/12/2002	1200	0.001
06753990	12/13/2002	1200	0.001
06753990	12/14/2002	1200	0.001
06753990	12/15/2002	1200	0.001
06753990	12/16/2002	1200	0.001
06753990	12/17/2002	1200	0.001
06753990	12/18/2002	1200	0.001
06753990	12/19/2002	1200	0.001
06753990	12/20/2002	1200	0.001
06753990	12/21/2002	1200	0.001
06753990	12/22/2002	1200	0.001
06753990	12/23/2002	1200	0.001
06753990	12/24/2002	1200	0.001
06753990	12/25/2002	1200	0.001
06753990	12/26/2002	1200	0.001
06753990	12/27/2002	1200	0.001
06753990	12/28/2002	1200	0.001
06753990	12/29/2002	1200	0.001
06753990	12/30/2002	1200	0.001
06753990	12/31/2002	1200	0.001
06753990	1/1/2003	1200	0.001
06753990	1/2/2003	1200	0.001
06753990	1/3/2003	1200	0.001
06753990	1/4/2003	1200	0.001
06753990	1/5/2003	1200	0.001
06753990	1/6/2003	1200	0.001
06753990	1/7/2003	1200	0.001
06753990	1/8/2003	1200	0.001
06753990	1/9/2003	1200	0.001
06753990	1/10/2003	1200	0.001
06753990	1/11/2003	1200	0.001
06753990	1/12/2003	1200	0.001
06753990	1/13/2003	1200	0.001
06753990	1/14/2003	1200	0.001
06753990	1/15/2003	1200	0.001
06753990	1/16/2003	1200	0.001
06753990	1/17/2003	1200	0.001
06753990	1/18/2003	1200	0.001
06753990	1/19/2003	1200	0.001
06753990	1/20/2003	1200	0.001
06753990	1/21/2003	1200	0.001
06753990	1/22/2003	1200	0.001
06753990	1/23/2003	1200	0.001
06753990	1/24/2003	1200	0.001
06753990	1/25/2003	1200	0.001
06753990	1/26/2003	1200	0.001
06753990	1/27/2003	1200	0.001
06753990	1/28/2003	1200	0.001
06753990	1/29/2003	1200	0.001
06753990	1/30/2003	1200	0.001
06753990	1/31/2003	1200	0.001
06753990	2/1/2003	1200	0.001
06753990	2/2/2003	1200	0.001
06753990	2/3/2003	1200	0.001
06753990	2/4/2003	1200	0.001
06753990	2/5/2003	1200	0.001
06753990	2/6/2003	1200	0.001
06753990	2/7/2003	1200	0.001
06753990	2/8/2003	1200	0.001
06753990	2/9/2003	1200	0.001
06753990	2/10/2003	1200	0.001
06753990	2/11/2003	1200	0.001
06753990	2/12/2003	1200	0.001
06753990	2/13/2003	1200	0.001
06753990	2/14/2003	1200	0.001
06753990	2/15/2003	1200	0.001
06753990	2/16/2003	1200	0.001
06753990	2/17/2003	1200	0.001
06753990	2/18/2003	1200	0.001
06753990	2/19/2003	1200	0.001
06753990	2/20/2003	1200	0.001
06753990	2/21/2003	1200	0.001
06753990	2/22/2003	1200	0.001
06753990	2/23/2003	1200	0.001
06753990	2/24/2003	1200	0.001
06753990	2/25/2003	1200	0.001
06753990	2/26/2003	1200	0.001
06753990	2/27/2003	1200	0.001
06753990	2/28/2003	1200	0.001
06753990	3/1/2003	1200	0.001
06753990	3/2/2003	1200	0.001
06753990	3/3/2003	1200	0.001
06753990	3/4/2003	1200	0.001
06753990	3/5/2003	1200	0.001
06753990	3/6/2003	1200	0.001
06753990	3/7/2003	1200	0.001
06753990	3/8/2003	1200	0.001
06753990	3/9/2003	1200	0.001
06753990	3/10/2003	1200	0.001
06753990	3/11/2003	1200	0.001
06753990	3/12/2003	1200	0.001
06753990	3/13/2003	1200	0.001
06753990	3/14/2003	1200	0.001
06753990	3/15/2003	1200	0.001
06753990	3/16/2003	1200	0.001
06753990	3/17/2003	1200	0.001
06753990	3/18/2003	1200	0.001
06753990	3/19/2003	1200	0.001
06753990	3/20/2003	1200	0.001
06753990	3/21/2003	1200	0.001
06753990	3/22/2003	1200	0.001
06753990	3/23/2003	1200	0.001
06753990	3/24/2003	1200	0.001
06753990	3/25/2003	1200	0.001
06753990	3/26/2003	1200	0.001
06753990	3/27/2003	1200	0.001
06753990	3/28/2003	1200	0.001
06753990	3/29/2003	1200	0.001
06753990	3/30/2003	1200	0.001
06753990	3/31/2003	1200	0.001
06753990	4/1/2003	1200	0.001
06753990	4/2/2003	1200	0.001
06753990	4/3/2003	1200	0.001
06753990	4/4/2003	1200	0.001
06753990	4/5/2003	1200	0.001
06753990	4/6/2003	1200	0.001
06753990	4/7/2003	1200	0.001
06753990	4/8/2003	1200	0.001
06753990	4/9/2003	1200	0.001
06753990	4/10/2003	1200	0.001
06753990	4/11/2003	1200	0.001
06753990	4/12/2003	1200	0.001
06753990	4/13/2003	1200	0.001
06753990	4/14/2003	1200	0.001
06753990	4/15/2003	1200	0.001
06753990	4/16/2003	1200	0.001
06753990	4/17/2003	1200	0.001
06753990	4/18/2003	1200	0.001
06753990	4/19/2003	1200	0.001
06753990	4/20/2003	1200	0.001
06753990	4/21/2003	1200	0.001
06753990	4/22/2003	1200	0.001
06753990	4/23/2003	1200	0.46
06753990	4/24/2003	1200	10
06753990	4/25/2003	1200	0.01
06753990	4/26/2003	1200	0.001
06753990	4/27/2003	1200	0.001
06753990	4/28/2003	1200	0.001
06753990	4/29/2003	1200	0.001
06753990	4/30/2003	1200	0.001
06753990	5/1/2003	1200	0.001
06753990	5/2/2003	1200	0.001
06753990	5/3/2003	1200	0.001
06753990	5/4/2003	1200	0.001
06753990	5/5/2003	1200	0.001
06753990	5/6/2003	1200	0.001
06753990	5/7/2003	1200	0.001
06753990	5/8/2003	1200	0.001
06753990	5/9/2003	1200	0.001
06753990	5/10/2003	1200	6.9
06753990	5/11/2003	1200	0.45
06753990	5/12/2003	1200	0.001
06753990	5/13/2003	1200	0.001
06753990	5/14/2003	1200	0.001
06753990	5/15/2003	1200	0.001
06753990	5/16/2003	1200	0.001
06753990	5/17/2003	1200	0.001
06753990	5/18/2003	1200	0.001
06753990	5/19/2003	1200	0.001
06753990	5/20/2003	1200	15
06753990	5/21/2003	1200	15
06753990	5/22/2003	1200	6.7
06753990	5/23/2003	1200	2.1
06753990	5/24/2003	1200	6
06753990	5/25/2003	1200	8
06753990	5/26/2003	1200	6.8
06753990	5/27/2003	1200	1.5
06753990	5/28/2003	1200	3.8
06753990	5/29/2003	1200	5.1
06753990	5/30/2003	1200	2.9
06753990	5/31/2003	1200	5.3
06753990	6/1/2003	1200	10
06753990	6/2/2003	1200	26
06753990	6/3/2003	1200	37
06753990	6/4/2003	1200	33
06753990	6/5/2003	1200	30
06753990	6/6/2003	1200	11
06753990	6/7/2003	1200	21
06753990	6/8/2003	1200	13
06753990	6/9/2003	1200	12
06753990	6/10/2003	1200	13
06753990	6/11/2003	1200	10
06753990	6/12/2003	1200	8.5
06753990	6/13/2003	1200	8.8
06753990	6/14/2003	1200	9.8
06753990	6/15/2003	1200	7.6
06753990	6/16/2003	1200	6.4
06753990	6/17/2003	1200	23
06753990	6/18/2003	1200	56
06753990	6/19/2003	1200	46
06753990	6/20/2003	1200	45
06753990	6/21/2003	1200	41
06753990	6/22/2003	1200	29
06753990	6/23/2003	1200	26
06753990	6/24/2003	1200	18
06753990	6/25/2003	1200	25
06753990	6/26/2003	1200	28
06753990	6/27/2003	1200	10
06753990	6/28/2003	1200	6.5
06753990	6/29/2003	1200	4.8
06753990	6/30/2003	1200	4.3
06753990	7/1/2003	1200	2.5
06753990	7/2/2003	1200	2.5
06753990	7/3/2003	1200	2.3
06753990	7/4/2003	1200	3.1
06753990	7/5/2003	1200	3.2
06753990	7/6/2003	1200	3.1
06753990	7/7/2003	1200	3.1
06753990	7/8/2003	1200	2.8
06753990	7/9/2003	1200	2.8
06753990	7/10/2003	1200	3.1
06753990	7/11/2003	1200	2.8
06753990	7/12/2003	1200	2.1
06753990	7/13/2003	1200	2.2
06753990	7/14/2003	1200	2
06753990	7/15/2003	1200	1.5
06753990	7/16/2003	1200	1.2
06753990	7/17/2003	1200	1.3
06753990	7/18/2003	1200	1.1
06753990	7/19/2003	1200	1.3
06753990	7/20/2003	1200	1.5
06753990	7/21/2003	1200	1.3
06753990	7/22/2003	1200	1.8
06753990	7/23/2003	1200	2.5
06753990	7/24/2003	1200	2.9
06753990	7/25/2003	1200	2.5
06753990	7/26/2003	1200	2.1
06753990	7/27/2003	1200	2
06753990	7/28/2003	1200	1.6
06753990	7/29/2003	1200	1.7
06753990	7/30/2003	1200	1.9
06753990	7/31/2003	1200	2
06753990	8/1/2003	1200	1.9
06753990	8/2/2003	1200	1.6
06753990	8/3/2003	1200	1.3
06753990	8/4/2003	1200	1
06753990	8/5/2003	1200	1.8
06753990	8/6/2003	1200	2.2
06753990	8/7/2003	1200	2.3
06753990	8/8/2003	1200	2.3
06753990	8/9/2003	1200	2.4
06753990	8/10/2003	1200	2.6
06753990	8/11/2003	1200	2.5
06753990	8/12/2003	1200	2.9
06753990	8/13/2003	1200	3.2
06753990	8/14/2003	1200	3.3
06753990	8/15/2003	1200	2.9
06753990	8/16/2003	1200	2.8
06753990	8/17/2003	1200	2.5
06753990	8/18/2003	1200	2.3
06753990	8/19/2003	1200	2.3
06753990	8/20/2003	1200	2.2
06753990	8/21/2003	1200	2
06753990	8/22/2003	1200	2.1
06753990	8/23/2003	1200	1.9
06753990	8/24/2003	1200	1.3
06753990	8/25/2003	1200	1
06753990	8/26/2003	1200	1
06753990	8/27/2003	1200	1
06753990	8/28/2003	1200	0.95
06753990	8/29/2003	1200	1.7
06753990	8/30/2003	1200	14
06753990	8/31/2003	1200	11
06753990	9/1/2003	1200	6.9
06753990	9/2/2003	1200	4.7
06753990	9/3/2003	1200	4.1
06753990	9/4/2003	1200	3.2
06753990	9/5/2003	1200	2.6
06753990	9/6/2003	1200	2.5
06753990	9/7/2003	1200	2.5
06753990	9/8/2003	1200	2.5
06753990	9/9/2003	1200	2.2
06753990	9/10/2003	1200	1.9
06753990	9/11/2003	1200	1.7
06753990	9/12/2003	1200	1.8
06753990	9/13/2003	1200	1.6
06753990	9/14/2003	1200	1.6
06753990	9/15/2003	1200	1.7
06753990	9/16/2003	1200	1.5
06753990	9/17/2003	1200	1.5
06753990	9/18/2003	1200	1.2
06753990	9/19/2003	1200	0.98
06753990	9/20/2003	1200	0.88
06753990	9/21/2003	1200	0.73
06753990	9/22/2003	1200	0.66
06753990	9/23/2003	1200	0.57
06753990	9/24/2003	1200	0.46
06753990	9/25/2003	1200	0.82
06753990	9/26/2003	1200	0.87
06753990	9/27/2003	1200	0.71
06753990	9/28/2003	1200	0.7
06753990	9/29/2003	1200	0.67
06753990	9/30/2003	1200	0.36
06753990	10/1/2003	1200	0.3
06753990	10/2/2003	1200	0.26
06753990	10/3/2003	1200	0.2
06753990	10/4/2003	1200	0.21
06753990	10/5/2003	1200	0.18
06753990	10/6/2003	1200	0.19
06753990	10/7/2003	1200	0.2
06753990	10/8/2003	1200	0.34
06753990	10/9/2003	1200	0.46
06753990	10/10/2003	1200	0.37
06753990	10/11/2003	1200	0.13
06753990	10/12/2003	1200	0.17
06753990	10/13/2003	1200	0.15
06753990	10/14/2003	1200	0.14
06753990	10/15/2003	1200	0.13
06753990	10/16/2003	1200	0.11
06753990	10/17/2003	1200	0.12
06753990	10/18/2003	1200	0.11
06753990	10/19/2003	1200	0.11
06753990	10/20/2003	1200	0.08
06753990	10/21/2003	1200	0.08
06753990	10/22/2003	1200	0.06
06753990	10/23/2003	1200	0.08
06753990	10/24/2003	1200	0.08
06753990	10/25/2003	1200	0.07
06753990	10/26/2003	1200	0.12
06753990	10/27/2003	1200	0.14
06753990	10/28/2003	1200	0.15
06753990	10/29/2003	1200	0.16
06753990	10/30/2003	1200	0.13
06753990	10/31/2003	1200	0.14
06753990	11/1/2003	1200	0.17
06753990	11/2/2003	1200	0.16
06753990	11/3/2003	1200	0.18
06753990	11/4/2003	1200	0.15
06753990	11/5/2003	1200	0.14
06753990	11/6/2003	1200	0.13
06753990	11/7/2003	1200	0.13
06753990	11/8/2003	1200	0.12
06753990	11/9/2003	1200	0.14
06753990	11/10/2003	1200	0.14
06753990	11/11/2003	1200	0.14
06753990	11/12/2003	1200	0.12
06753990	11/13/2003	1200	0.17
06753990	11/14/2003	1200	0.16
06753990	11/15/2003	1200	0.18
06753990	11/16/2003	1200	0.18
06753990	11/17/2003	1200	0.19
06753990	11/18/2003	1200	0.2
06753990	11/19/2003	1200	0.21
06753990	11/20/2003	1200	0.21
06753990	11/21/2003	1200	0.22
06753990	11/22/2003	1200	0.23
06753990	11/23/2003	1200	0.23
06753990	11/24/2003	1200	0.24
06753990	11/25/2003	1200	0.25
06753990	11/26/2003	1200	0.27
06753990	11/27/2003	1200	0.29
06753990	11/28/2003	1200	0.3
06753990	11/29/2003	1200	0.31
06753990	11/30/2003	1200	0.32
06753990	12/1/2003	1200	0.33
06753990	12/2/2003	1200	0.34
06753990	12/3/2003	1200	0.34
06753990	12/4/2003	1200	0.35
06753990	12/5/2003	1200	0.34
06753990	12/6/2003	1200	0.36
06753990	12/7/2003	1200	0.37
06753990	12/8/2003	1200	0.39
06753990	12/9/2003	1200	0.41
06753990	12/10/2003	1200	0.43
06753990	12/11/2003	1200	0.45
06753990	12/12/2003	1200	0.47
06753990	12/13/2003	1200	0.5
06753990	12/14/2003	1200	0.52
06753990	12/15/2003	1200	0.54
06753990	12/16/2003	1200	0.56
06753990	12/17/2003	1200	0.58
06753990	12/18/2003	1200	0.59
06753990	12/19/2003	1200	0.58
06753990	12/20/2003	1200	0.58
06753990	12/21/2003	1200	0.56
06753990	12/22/2003	1200	0.54
06753990	12/23/2003	1200	0.53
06753990	12/24/2003	1200	0.51
06753990	12/25/2003	1200	0.5
06753990	12/26/2003	1200	0.49
06753990	12/27/2003	1200	0.48
06753990	12/28/2003	1200	0.47
06753990	12/29/2003	1200	0.46
06753990	12/30/2003	1200	0.45
06753990	12/31/2003	1200	0.44
06754000	10/1/1992	1200	469
06754000	10/2/1992	1200	498
06754000	10/3/1992	1200	511
06754000	10/4/1992	1200	508
06754000	10/5/1992	1200	517
06754000	10/6/1992	1200	513
06754000	10/7/1992	1200	551
06754000	10/8/1992	1200	551
06754000	10/9/1992	1200	609
06754000	10/10/1992	1200	680
06754000	10/11/1992	1200	658
06754000	10/12/1992	1200	650
06754000	10/13/1992	1200	670
06754000	10/14/1992	1200	680
06754000	10/15/1992	1200	695
06754000	10/16/1992	1200	726
06754000	10/17/1992	1200	782
06754000	10/18/1992	1200	768
06754000	10/19/1992	1200	749
06754000	10/20/1992	1200	750
06754000	10/21/1992	1200	786
06754000	10/22/1992	1200	856
06754000	10/23/1992	1200	870
06754000	10/24/1992	1200	829
06754000	10/25/1992	1200	832
06754000	10/26/1992	1200	770
06754000	10/27/1992	1200	824
06754000	10/28/1992	1200	910
06754000	10/29/1992	1200	907
06754000	10/30/1992	1200	912
06754000	10/31/1992	1200	892
06754000	11/1/1992	1200	846
06754000	11/2/1992	1200	921
06754000	11/3/1992	1200	901
06754000	11/4/1992	1200	889
06754000	11/5/1992	1200	855
06754000	11/6/1992	1200	832
06754000	11/7/1992	1200	814
06754000	11/8/1992	1200	771
06754000	11/9/1992	1200	761
06754000	11/10/1992	1200	749
06754000	11/11/1992	1200	744
06754000	11/12/1992	1200	729
06754000	11/13/1992	1200	758
06754000	11/14/1992	1200	754
06754000	11/15/1992	1200	736
06754000	11/16/1992	1200	733
06754000	11/17/1992	1200	724
06754000	11/18/1992	1200	716
06754000	11/19/1992	1200	721
06754000	11/20/1992	1200	710
06754000	11/21/1992	1200	802
06754000	11/22/1992	1200	895
06754000	11/23/1992	1200	932
06754000	11/24/1992	1200	930
06754000	11/25/1992	1200	1010
06754000	11/26/1992	1200	973
06754000	11/27/1992	1200	979
06754000	11/28/1992	1200	975
06754000	11/29/1992	1200	992
06754000	11/30/1992	1200	992
06754000	12/1/1992	1200	983
06754000	12/2/1992	1200	916
06754000	12/3/1992	1200	854
06754000	12/4/1992	1200	825
06754000	12/5/1992	1200	816
06754000	12/6/1992	1200	795
06754000	12/7/1992	1200	777
06754000	12/8/1992	1200	810
06754000	12/9/1992	1200	835
06754000	12/10/1992	1200	866
06754000	12/11/1992	1200	917
06754000	12/12/1992	1200	877
06754000	12/13/1992	1200	856
06754000	12/14/1992	1200	826
06754000	12/15/1992	1200	837
06754000	12/16/1992	1200	840
06754000	12/17/1992	1200	862
06754000	12/18/1992	1200	821
06754000	12/19/1992	1200	846
06754000	12/20/1992	1200	815
06754000	12/21/1992	1200	801
06754000	12/22/1992	1200	819
06754000	12/23/1992	1200	827
06754000	12/24/1992	1200	798
06754000	12/25/1992	1200	781
06754000	12/26/1992	1200	775
06754000	12/27/1992	1200	755
06754000	12/28/1992	1200	767
06754000	12/29/1992	1200	782
06754000	12/30/1992	1200	773
06754000	12/31/1992	1200	801
06754000	1/1/1993	1200	776
06754000	1/2/1993	1200	776
06754000	1/3/1993	1200	770
06754000	1/4/1993	1200	769
06754000	1/5/1993	1200	751
06754000	1/6/1993	1200	767
06754000	1/7/1993	1200	770
06754000	1/8/1993	1200	785
06754000	1/9/1993	1200	735
06754000	1/10/1993	1200	718
06754000	1/11/1993	1200	750
06754000	1/12/1993	1200	772
06754000	1/13/1993	1200	733
06754000	1/14/1993	1200	765
06754000	1/15/1993	1200	771
06754000	1/16/1993	1200	798
06754000	1/17/1993	1200	787
06754000	1/18/1993	1200	814
06754000	1/19/1993	1200	813
06754000	1/20/1993	1200	799
06754000	1/21/1993	1200	779
06754000	1/22/1993	1200	778
06754000	1/23/1993	1200	802
06754000	1/24/1993	1200	812
06754000	1/25/1993	1200	776
06754000	1/26/1993	1200	788
06754000	1/27/1993	1200	790
06754000	1/28/1993	1200	771
06754000	1/29/1993	1200	762
06754000	1/30/1993	1200	742
06754000	1/31/1993	1200	742
06754000	2/1/1993	1200	773
06754000	2/2/1993	1200	764
06754000	2/3/1993	1200	754
06754000	2/4/1993	1200	776
06754000	2/5/1993	1200	775
06754000	2/6/1993	1200	780
06754000	2/7/1993	1200	763
06754000	2/8/1993	1200	766
06754000	2/9/1993	1200	771
06754000	2/10/1993	1200	790
06754000	2/11/1993	1200	870
06754000	2/12/1993	1200	895
06754000	2/13/1993	1200	902
06754000	2/14/1993	1200	969
06754000	2/15/1993	1200	945
06754000	2/16/1993	1200	880
06754000	2/17/1993	1200	865
06754000	2/18/1993	1200	870
06754000	2/19/1993	1200	942
06754000	2/20/1993	1200	1130
06754000	2/21/1993	1200	1120
06754000	2/22/1993	1200	1050
06754000	2/23/1993	1200	983
06754000	2/24/1993	1200	956
06754000	2/25/1993	1200	883
06754000	2/26/1993	1200	854
06754000	2/27/1993	1200	844
06754000	2/28/1993	1200	844
06754000	3/1/1993	1200	844
06754000	3/2/1993	1200	926
06754000	3/3/1993	1200	934
06754000	3/4/1993	1200	934
06754000	3/5/1993	1200	949
06754000	3/6/1993	1200	970
06754000	3/7/1993	1200	999
06754000	3/8/1993	1200	1030
06754000	3/9/1993	1200	980
06754000	3/10/1993	1200	952
06754000	3/11/1993	1200	958
06754000	3/12/1993	1200	947
06754000	3/13/1993	1200	952
06754000	3/14/1993	1200	1020
06754000	3/15/1993	1200	1020
06754000	3/16/1993	1200	1040
06754000	3/17/1993	1200	1040
06754000	3/18/1993	1200	981
06754000	3/19/1993	1200	885
06754000	3/20/1993	1200	871
06754000	3/21/1993	1200	844
06754000	3/22/1993	1200	841
06754000	3/23/1993	1200	835
06754000	3/24/1993	1200	835
06754000	3/25/1993	1200	855
06754000	3/26/1993	1200	840
06754000	3/27/1993	1200	926
06754000	3/28/1993	1200	903
06754000	3/29/1993	1200	845
06754000	3/30/1993	1200	880
06754000	3/31/1993	1200	980
06754000	4/1/1993	1200	1080
06754000	4/2/1993	1200	1020
06754000	4/3/1993	1200	980
06754000	4/4/1993	1200	1110
06754000	4/5/1993	1200	1090
06754000	4/6/1993	1200	991
06754000	4/7/1993	1200	1040
06754000	4/8/1993	1200	1210
06754000	4/9/1993	1200	1020
06754000	4/10/1993	1200	822
06754000	4/11/1993	1200	692
06754000	4/12/1993	1200	640
06754000	4/13/1993	1200	830
06754000	4/14/1993	1200	1210
06754000	4/15/1993	1200	1060
06754000	4/16/1993	1200	946
06754000	4/17/1993	1200	886
06754000	4/18/1993	1200	816
06754000	4/19/1993	1200	742
06754000	4/20/1993	1200	627
06754000	4/21/1993	1200	551
06754000	4/22/1993	1200	543
06754000	4/23/1993	1200	487
06754000	4/24/1993	1200	453
06754000	4/25/1993	1200	454
06754000	4/26/1993	1200	558
06754000	4/27/1993	1200	462
06754000	4/28/1993	1200	451
06754000	4/29/1993	1200	486
06754000	4/30/1993	1200	429
06754000	5/1/1993	1200	396
06754000	5/2/1993	1200	434
06754000	5/3/1993	1200	375
06754000	5/4/1993	1200	260
06754000	5/5/1993	1200	210
06754000	5/6/1993	1200	189
06754000	5/7/1993	1200	200
06754000	5/8/1993	1200	202
06754000	5/9/1993	1200	261
06754000	5/10/1993	1200	231
06754000	5/11/1993	1200	160
06754000	5/12/1993	1200	141
06754000	5/13/1993	1200	146
06754000	5/14/1993	1200	138
06754000	5/15/1993	1200	136
06754000	5/16/1993	1200	162
06754000	5/17/1993	1200	239
06754000	5/18/1993	1200	494
06754000	5/19/1993	1200	863
06754000	5/20/1993	1200	819
06754000	5/21/1993	1200	803
06754000	5/22/1993	1200	716
06754000	5/23/1993	1200	801
06754000	5/24/1993	1200	890
06754000	5/25/1993	1200	826
06754000	5/26/1993	1200	766
06754000	5/27/1993	1200	703
06754000	5/28/1993	1200	752
06754000	5/29/1993	1200	1220
06754000	5/30/1993	1200	872
06754000	5/31/1993	1200	693
06754000	6/1/1993	1200	704
06754000	6/2/1993	1200	634
06754000	6/3/1993	1200	966
06754000	6/4/1993	1200	1740
06754000	6/5/1993	1200	1460
06754000	6/6/1993	1200	1290
06754000	6/7/1993	1200	1280
06754000	6/8/1993	1200	1360
06754000	6/9/1993	1200	1070
06754000	6/10/1993	1200	952
06754000	6/11/1993	1200	922
06754000	6/12/1993	1200	812
06754000	6/13/1993	1200	724
06754000	6/14/1993	1200	626
06754000	6/15/1993	1200	546
06754000	6/16/1993	1200	524
06754000	6/17/1993	1200	508
06754000	6/18/1993	1200	1630
06754000	6/19/1993	1200	4750
06754000	6/20/1993	1200	3940
06754000	6/21/1993	1200	3250
06754000	6/22/1993	1200	2640
06754000	6/23/1993	1200	2510
06754000	6/24/1993	1200	2420
06754000	6/25/1993	1200	1940
06754000	6/26/1993	1200	982
06754000	6/27/1993	1200	546
06754000	6/28/1993	1200	417
06754000	6/29/1993	1200	351
06754000	6/30/1993	1200	328
06754000	7/1/1993	1200	381
06754000	7/2/1993	1200	414
06754000	7/3/1993	1200	367
06754000	7/4/1993	1200	438
06754000	7/5/1993	1200	531
06754000	7/6/1993	1200	402
06754000	7/7/1993	1200	326
06754000	7/8/1993	1200	261
06754000	7/9/1993	1200	262
06754000	7/10/1993	1200	305
06754000	7/11/1993	1200	312
06754000	7/12/1993	1200	370
06754000	7/13/1993	1200	533
06754000	7/14/1993	1200	835
06754000	7/15/1993	1200	1720
06754000	7/16/1993	1200	1370
06754000	7/17/1993	1200	934
06754000	7/18/1993	1200	690
06754000	7/19/1993	1200	529
06754000	7/20/1993	1200	476
06754000	7/21/1993	1200	404
06754000	7/22/1993	1200	356
06754000	7/23/1993	1200	327
06754000	7/24/1993	1200	352
06754000	7/25/1993	1200	349
06754000	7/26/1993	1200	344
06754000	7/27/1993	1200	329
06754000	7/28/1993	1200	330
06754000	7/29/1993	1200	327
06754000	7/30/1993	1200	338
06754000	7/31/1993	1200	336
06754000	8/1/1993	1200	332
06754000	8/2/1993	1200	343
06754000	8/3/1993	1200	334
06754000	8/4/1993	1200	340
06754000	8/5/1993	1200	381
06754000	8/6/1993	1200	491
06754000	8/7/1993	1200	656
06754000	8/8/1993	1200	489
06754000	8/9/1993	1200	411
06754000	8/10/1993	1200	360
06754000	8/11/1993	1200	438
06754000	8/12/1993	1200	487
06754000	8/13/1993	1200	498
06754000	8/14/1993	1200	559
06754000	8/15/1993	1200	563
06754000	8/16/1993	1200	548
06754000	8/17/1993	1200	516
06754000	8/18/1993	1200	476
06754000	8/19/1993	1200	563
06754000	8/20/1993	1200	491
06754000	8/21/1993	1200	509
06754000	8/22/1993	1200	498
06754000	8/23/1993	1200	514
06754000	8/24/1993	1200	453
06754000	8/25/1993	1200	397
06754000	8/26/1993	1200	404
06754000	8/27/1993	1200	489
06754000	8/28/1993	1200	499
06754000	8/29/1993	1200	458
06754000	8/30/1993	1200	379
06754000	8/31/1993	1200	436
06754000	9/1/1993	1200	451
06754000	9/2/1993	1200	438
06754000	9/3/1993	1200	479
06754000	9/4/1993	1200	549
06754000	9/5/1993	1200	545
06754000	9/6/1993	1200	595
06754000	9/7/1993	1200	639
06754000	9/8/1993	1200	759
06754000	9/9/1993	1200	948
06754000	9/10/1993	1200	846
06754000	9/11/1993	1200	778
06754000	9/12/1993	1200	722
06754000	9/13/1993	1200	798
06754000	9/14/1993	1200	1380
06754000	9/15/1993	1200	1350
06754000	9/16/1993	1200	934
06754000	9/17/1993	1200	794
06754000	9/18/1993	1200	851
06754000	9/19/1993	1200	1290
06754000	9/20/1993	1200	1290
06754000	9/21/1993	1200	1060
06754000	9/22/1993	1200	918
06754000	9/23/1993	1200	817
06754000	9/24/1993	1200	756
06754000	9/25/1993	1200	696
06754000	9/26/1993	1200	677
06754000	9/27/1993	1200	661
06754000	9/28/1993	1200	643
06754000	9/29/1993	1200	654
06754000	9/30/1993	1200	606
06754000	10/1/1993	1200	546
06754000	10/2/1993	1200	535
06754000	10/3/1993	1200	509
06754000	10/4/1993	1200	483
06754000	10/5/1993	1200	469
06754000	10/6/1993	1200	461
06754000	10/7/1993	1200	508
06754000	10/8/1993	1200	558
06754000	10/9/1993	1200	631
06754000	10/10/1993	1200	623
06754000	10/11/1993	1200	614
06754000	10/12/1993	1200	617
06754000	10/13/1993	1200	613
06754000	10/14/1993	1200	632
06754000	10/15/1993	1200	669
06754000	10/16/1993	1200	673
06754000	10/17/1993	1200	671
06754000	10/18/1993	1200	1010
06754000	10/19/1993	1200	1970
06754000	10/20/1993	1200	1170
06754000	10/21/1993	1200	959
06754000	10/22/1993	1200	887
06754000	10/23/1993	1200	826
06754000	10/24/1993	1200	796
06754000	10/25/1993	1200	774
06754000	10/26/1993	1200	758
06754000	10/27/1993	1200	748
06754000	10/28/1993	1200	750
06754000	10/29/1993	1200	890
06754000	10/30/1993	1200	943
06754000	10/31/1993	1200	1010
06754000	11/1/1993	1200	934
06754000	11/2/1993	1200	961
06754000	11/3/1993	1200	1010
06754000	11/4/1993	1200	1080
06754000	11/5/1993	1200	1070
06754000	11/6/1993	1200	1000
06754000	11/7/1993	1200	907
06754000	11/8/1993	1200	898
06754000	11/9/1993	1200	871
06754000	11/10/1993	1200	856
06754000	11/11/1993	1200	826
06754000	11/12/1993	1200	889
06754000	11/13/1993	1200	980
06754000	11/14/1993	1200	1010
06754000	11/15/1993	1200	1050
06754000	11/16/1993	1200	1050
06754000	11/17/1993	1200	934
06754000	11/18/1993	1200	952
06754000	11/19/1993	1200	950
06754000	11/20/1993	1200	929
06754000	11/21/1993	1200	933
06754000	11/22/1993	1200	975
06754000	11/23/1993	1200	964
06754000	11/24/1993	1200	919
06754000	11/25/1993	1200	855
06754000	11/26/1993	1200	908
06754000	11/27/1993	1200	896
06754000	11/28/1993	1200	911
06754000	11/29/1993	1200	948
06754000	11/30/1993	1200	955
06754000	12/1/1993	1200	941
06754000	12/2/1993	1200	923
06754000	12/3/1993	1200	928
06754000	12/4/1993	1200	974
06754000	12/5/1993	1200	914
06754000	12/6/1993	1200	883
06754000	12/7/1993	1200	898
06754000	12/8/1993	1200	904
06754000	12/9/1993	1200	928
06754000	12/10/1993	1200	898
06754000	12/11/1993	1200	899
06754000	12/12/1993	1200	889
06754000	12/13/1993	1200	886
06754000	12/14/1993	1200	912
06754000	12/15/1993	1200	886
06754000	12/16/1993	1200	884
06754000	12/17/1993	1200	863
06754000	12/18/1993	1200	834
06754000	12/19/1993	1200	857
06754000	12/20/1993	1200	850
06754000	12/21/1993	1200	840
06754000	12/22/1993	1200	837
06754000	12/23/1993	1200	853
06754000	12/24/1993	1200	809
06754000	12/25/1993	1200	881
06754000	12/26/1993	1200	842
06754000	12/27/1993	1200	792
06754000	12/28/1993	1200	798
06754000	12/29/1993	1200	780
06754000	12/30/1993	1200	772
06754000	12/31/1993	1200	771
06754000	1/1/1994	1200	766
06754000	1/2/1994	1200	764
06754000	1/3/1994	1200	764
06754000	1/4/1994	1200	777
06754000	1/5/1994	1200	781
06754000	1/6/1994	1200	763
06754000	1/7/1994	1200	760
06754000	1/8/1994	1200	753
06754000	1/9/1994	1200	800
06754000	1/10/1994	1200	816
06754000	1/11/1994	1200	825
06754000	1/12/1994	1200	826
06754000	1/13/1994	1200	810
06754000	1/14/1994	1200	810
06754000	1/15/1994	1200	806
06754000	1/16/1994	1200	804
06754000	1/17/1994	1200	802
06754000	1/18/1994	1200	804
06754000	1/19/1994	1200	862
06754000	1/20/1994	1200	836
06754000	1/21/1994	1200	790
06754000	1/22/1994	1200	804
06754000	1/23/1994	1200	799
06754000	1/24/1994	1200	803
06754000	1/25/1994	1200	790
06754000	1/26/1994	1200	802
06754000	1/27/1994	1200	799
06754000	1/28/1994	1200	792
06754000	1/29/1994	1200	793
06754000	1/30/1994	1200	765
06754000	1/31/1994	1200	736
06754000	2/1/1994	1200	748
06754000	2/2/1994	1200	742
06754000	2/3/1994	1200	731
06754000	2/4/1994	1200	753
06754000	2/5/1994	1200	736
06754000	2/6/1994	1200	716
06754000	2/7/1994	1200	703
06754000	2/8/1994	1200	687
06754000	2/9/1994	1200	642
06754000	2/10/1994	1200	655
06754000	2/11/1994	1200	714
06754000	2/12/1994	1200	682
06754000	2/13/1994	1200	662
06754000	2/14/1994	1200	718
06754000	2/15/1994	1200	751
06754000	2/16/1994	1200	790
06754000	2/17/1994	1200	799
06754000	2/18/1994	1200	806
06754000	2/19/1994	1200	810
06754000	2/20/1994	1200	800
06754000	2/21/1994	1200	801
06754000	2/22/1994	1200	826
06754000	2/23/1994	1200	812
06754000	2/24/1994	1200	817
06754000	2/25/1994	1200	821
06754000	2/26/1994	1200	805
06754000	2/27/1994	1200	809
06754000	2/28/1994	1200	843
06754000	3/1/1994	1200	902
06754000	3/2/1994	1200	1030
06754000	3/3/1994	1200	970
06754000	3/4/1994	1200	905
06754000	3/5/1994	1200	862
06754000	3/6/1994	1200	862
06754000	3/7/1994	1200	871
06754000	3/8/1994	1200	907
06754000	3/9/1994	1200	907
06754000	3/10/1994	1200	910
06754000	3/11/1994	1200	889
06754000	3/12/1994	1200	853
06754000	3/13/1994	1200	852
06754000	3/14/1994	1200	872
06754000	3/15/1994	1200	814
06754000	3/16/1994	1200	746
06754000	3/17/1994	1200	736
06754000	3/18/1994	1200	719
06754000	3/19/1994	1200	704
06754000	3/20/1994	1200	729
06754000	3/21/1994	1200	752
06754000	3/22/1994	1200	679
06754000	3/23/1994	1200	585
06754000	3/24/1994	1200	541
06754000	3/25/1994	1200	538
06754000	3/26/1994	1200	526
06754000	3/27/1994	1200	501
06754000	3/28/1994	1200	508
06754000	3/29/1994	1200	484
06754000	3/30/1994	1200	502
06754000	3/31/1994	1200	534
06754000	4/1/1994	1200	478
06754000	4/2/1994	1200	464
06754000	4/3/1994	1200	437
06754000	4/4/1994	1200	481
06754000	4/5/1994	1200	461
06754000	4/6/1994	1200	498
06754000	4/7/1994	1200	512
06754000	4/8/1994	1200	477
06754000	4/9/1994	1200	460
06754000	4/10/1994	1200	510
06754000	4/11/1994	1200	918
06754000	4/12/1994	1200	929
06754000	4/13/1994	1200	765
06754000	4/14/1994	1200	631
06754000	4/15/1994	1200	535
06754000	4/16/1994	1200	429
06754000	4/17/1994	1200	361
06754000	4/18/1994	1200	323
06754000	4/19/1994	1200	298
06754000	4/20/1994	1200	267
06754000	4/21/1994	1200	250
06754000	4/22/1994	1200	250
06754000	4/23/1994	1200	258
06754000	4/24/1994	1200	285
06754000	4/25/1994	1200	283
06754000	4/26/1994	1200	823
06754000	4/27/1994	1200	1100
06754000	4/28/1994	1200	817
06754000	4/29/1994	1200	733
06754000	4/30/1994	1200	782
06754000	5/1/1994	1200	679
06754000	5/2/1994	1200	588
06754000	5/3/1994	1200	560
06754000	5/4/1994	1200	488
06754000	5/5/1994	1200	375
06754000	5/6/1994	1200	287
06754000	5/7/1994	1200	260
06754000	5/8/1994	1200	243
06754000	5/9/1994	1200	230
06754000	5/10/1994	1200	262
06754000	5/11/1994	1200	460
06754000	5/12/1994	1200	656
06754000	5/13/1994	1200	798
06754000	5/14/1994	1200	1030
06754000	5/15/1994	1200	1140
06754000	5/16/1994	1200	766
06754000	5/17/1994	1200	630
06754000	5/18/1994	1200	609
06754000	5/19/1994	1200	705
06754000	5/20/1994	1200	747
06754000	5/21/1994	1200	757
06754000	5/22/1994	1200	635
06754000	5/23/1994	1200	481
06754000	5/24/1994	1200	400
06754000	5/25/1994	1200	384
06754000	5/26/1994	1200	524
06754000	5/27/1994	1200	966
06754000	5/28/1994	1200	814
06754000	5/29/1994	1200	690
06754000	5/30/1994	1200	633
06754000	5/31/1994	1200	561
06754000	6/1/1994	1200	957
06754000	6/2/1994	1200	1590
06754000	6/3/1994	1200	1740
06754000	6/4/1994	1200	1660
06754000	6/5/1994	1200	1400
06754000	6/6/1994	1200	1130
06754000	6/7/1994	1200	830
06754000	6/8/1994	1200	571
06754000	6/9/1994	1200	396
06754000	6/10/1994	1200	346
06754000	6/11/1994	1200	328
06754000	6/12/1994	1200	290
06754000	6/13/1994	1200	304
06754000	6/14/1994	1200	305
06754000	6/15/1994	1200	255
06754000	6/16/1994	1200	171
06754000	6/17/1994	1200	137
06754000	6/18/1994	1200	142
06754000	6/19/1994	1200	168
06754000	6/20/1994	1200	344
06754000	6/21/1994	1200	1240
06754000	6/22/1994	1200	1090
06754000	6/23/1994	1200	951
06754000	6/24/1994	1200	851
06754000	6/25/1994	1200	547
06754000	6/26/1994	1200	402
06754000	6/27/1994	1200	313
06754000	6/28/1994	1200	233
06754000	6/29/1994	1200	198
06754000	6/30/1994	1200	174
06754000	7/1/1994	1200	168
06754000	7/2/1994	1200	167
06754000	7/3/1994	1200	177
06754000	7/4/1994	1200	171
06754000	7/5/1994	1200	181
06754000	7/6/1994	1200	183
06754000	7/7/1994	1200	194
06754000	7/8/1994	1200	179
06754000	7/9/1994	1200	192
06754000	7/10/1994	1200	179
06754000	7/11/1994	1200	160
06754000	7/12/1994	1200	151
06754000	7/13/1994	1200	152
06754000	7/14/1994	1200	151
06754000	7/15/1994	1200	182
06754000	7/16/1994	1200	201
06754000	7/17/1994	1200	232
06754000	7/18/1994	1200	213
06754000	7/19/1994	1200	187
06754000	7/20/1994	1200	175
06754000	7/21/1994	1200	173
06754000	7/22/1994	1200	178
06754000	7/23/1994	1200	174
06754000	7/24/1994	1200	177
06754000	7/25/1994	1200	188
06754000	7/26/1994	1200	195
06754000	7/27/1994	1200	196
06754000	7/28/1994	1200	201
06754000	7/29/1994	1200	204
06754000	7/30/1994	1200	202
06754000	7/31/1994	1200	189
06754000	8/1/1994	1200	189
06754000	8/2/1994	1200	194
06754000	8/3/1994	1200	200
06754000	8/4/1994	1200	242
06754000	8/5/1994	1200	233
06754000	8/6/1994	1200	230
06754000	8/7/1994	1200	218
06754000	8/8/1994	1200	217
06754000	8/9/1994	1200	224
06754000	8/10/1994	1200	223
06754000	8/11/1994	1200	762
06754000	8/12/1994	1200	1640
06754000	8/13/1994	1200	827
06754000	8/14/1994	1200	839
06754000	8/15/1994	1200	903
06754000	8/16/1994	1200	549
06754000	8/17/1994	1200	410
06754000	8/18/1994	1200	355
06754000	8/19/1994	1200	340
06754000	8/20/1994	1200	358
06754000	8/21/1994	1200	371
06754000	8/22/1994	1200	354
06754000	8/23/1994	1200	307
06754000	8/24/1994	1200	303
06754000	8/25/1994	1200	314
06754000	8/26/1994	1200	307
06754000	8/27/1994	1200	300
06754000	8/28/1994	1200	293
06754000	8/29/1994	1200	306
06754000	8/30/1994	1200	319
06754000	8/31/1994	1200	326
06754000	9/1/1994	1200	364
06754000	9/2/1994	1200	421
06754000	9/3/1994	1200	437
06754000	9/4/1994	1200	461
06754000	9/5/1994	1200	406
06754000	9/6/1994	1200	382
06754000	9/7/1994	1200	376
06754000	9/8/1994	1200	366
06754000	9/9/1994	1200	372
06754000	9/10/1994	1200	359
06754000	9/11/1994	1200	369
06754000	9/12/1994	1200	382
06754000	9/13/1994	1200	400
06754000	9/14/1994	1200	435
06754000	9/15/1994	1200	402
06754000	9/16/1994	1200	377
06754000	9/17/1994	1200	374
06754000	9/18/1994	1200	379
06754000	9/19/1994	1200	398
06754000	9/20/1994	1200	388
06754000	9/21/1994	1200	411
06754000	9/22/1994	1200	528
06754000	9/23/1994	1200	634
06754000	9/24/1994	1200	627
06754000	9/25/1994	1200	544
06754000	9/26/1994	1200	496
06754000	9/27/1994	1200	475
06754000	9/28/1994	1200	467
06754000	9/29/1994	1200	438
06754000	9/30/1994	1200	404
06754000	10/1/1994	1200	384
06754000	10/2/1994	1200	418
06754000	10/3/1994	1200	704
06754000	10/4/1994	1200	597
06754000	10/5/1994	1200	576
06754000	10/6/1994	1200	636
06754000	10/7/1994	1200	607
06754000	10/8/1994	1200	610
06754000	10/9/1994	1200	592
06754000	10/10/1994	1200	583
06754000	10/11/1994	1200	582
06754000	10/12/1994	1200	589
06754000	10/13/1994	1200	574
06754000	10/14/1994	1200	573
06754000	10/15/1994	1200	610
06754000	10/16/1994	1200	639
06754000	10/17/1994	1200	652
06754000	10/18/1994	1200	753
06754000	10/19/1994	1200	852
06754000	10/20/1994	1200	722
06754000	10/21/1994	1200	642
06754000	10/22/1994	1200	621
06754000	10/23/1994	1200	606
06754000	10/24/1994	1200	584
06754000	10/25/1994	1200	574
06754000	10/26/1994	1200	593
06754000	10/27/1994	1200	605
06754000	10/28/1994	1200	611
06754000	10/29/1994	1200	576
06754000	10/30/1994	1200	567
06754000	10/31/1994	1200	547
06754000	11/1/1994	1200	573
06754000	11/2/1994	1200	550
06754000	11/3/1994	1200	540
06754000	11/4/1994	1200	551
06754000	11/5/1994	1200	572
06754000	11/6/1994	1200	534
06754000	11/7/1994	1200	523
06754000	11/8/1994	1200	515
06754000	11/9/1994	1200	672
06754000	11/10/1994	1200	837
06754000	11/11/1994	1200	830
06754000	11/12/1994	1200	825
06754000	11/13/1994	1200	795
06754000	11/14/1994	1200	787
06754000	11/15/1994	1200	693
06754000	11/16/1994	1200	691
06754000	11/17/1994	1200	604
06754000	11/18/1994	1200	551
06754000	11/19/1994	1200	539
06754000	11/20/1994	1200	549
06754000	11/21/1994	1200	637
06754000	11/22/1994	1200	717
06754000	11/23/1994	1200	715
06754000	11/24/1994	1200	706
06754000	11/25/1994	1200	717
06754000	11/26/1994	1200	713
06754000	11/27/1994	1200	701
06754000	11/28/1994	1200	691
06754000	11/29/1994	1200	680
06754000	11/30/1994	1200	695
06754000	12/1/1994	1200	678
06754000	12/2/1994	1200	667
06754000	12/3/1994	1200	666
06754000	12/4/1994	1200	691
06754000	12/5/1994	1200	709
06754000	12/6/1994	1200	708
06754000	12/7/1994	1200	710
06754000	12/8/1994	1200	707
06754000	12/9/1994	1200	692
06754000	12/10/1994	1200	688
06754000	12/11/1994	1200	665
06754000	12/12/1994	1200	672
06754000	12/13/1994	1200	684
06754000	12/14/1994	1200	685
06754000	12/15/1994	1200	678
06754000	12/16/1994	1200	662
06754000	12/17/1994	1200	665
06754000	12/18/1994	1200	648
06754000	12/19/1994	1200	649
06754000	12/20/1994	1200	656
06754000	12/21/1994	1200	671
06754000	12/22/1994	1200	685
06754000	12/23/1994	1200	673
06754000	12/24/1994	1200	676
06754000	12/25/1994	1200	662
06754000	12/26/1994	1200	648
06754000	12/27/1994	1200	632
06754000	12/28/1994	1200	648
06754000	12/29/1994	1200	655
06754000	12/30/1994	1200	666
06754000	12/31/1994	1200	679
06754000	1/1/1995	1200	594
06754000	1/2/1995	1200	551
06754000	1/3/1995	1200	614
06754000	1/4/1995	1200	611
06754000	1/5/1995	1200	583
06754000	1/6/1995	1200	632
06754000	1/7/1995	1200	631
06754000	1/8/1995	1200	615
06754000	1/9/1995	1200	645
06754000	1/10/1995	1200	661
06754000	1/11/1995	1200	676
06754000	1/12/1995	1200	652
06754000	1/13/1995	1200	635
06754000	1/14/1995	1200	622
06754000	1/15/1995	1200	609
06754000	1/16/1995	1200	615
06754000	1/17/1995	1200	620
06754000	1/18/1995	1200	621
06754000	1/19/1995	1200	608
06754000	1/20/1995	1200	608
06754000	1/21/1995	1200	613
06754000	1/22/1995	1200	592
06754000	1/23/1995	1200	578
06754000	1/24/1995	1200	604
06754000	1/25/1995	1200	609
06754000	1/26/1995	1200	603
06754000	1/27/1995	1200	601
06754000	1/28/1995	1200	588
06754000	1/29/1995	1200	587
06754000	1/30/1995	1200	610
06754000	1/31/1995	1200	638
06754000	2/1/1995	1200	628
06754000	2/2/1995	1200	610
06754000	2/3/1995	1200	595
06754000	2/4/1995	1200	590
06754000	2/5/1995	1200	582
06754000	2/6/1995	1200	587
06754000	2/7/1995	1200	597
06754000	2/8/1995	1200	587
06754000	2/9/1995	1200	580
06754000	2/10/1995	1200	596
06754000	2/11/1995	1200	585
06754000	2/12/1995	1200	578
06754000	2/13/1995	1200	559
06754000	2/14/1995	1200	585
06754000	2/15/1995	1200	640
06754000	2/16/1995	1200	775
06754000	2/17/1995	1200	689
06754000	2/18/1995	1200	695
06754000	2/19/1995	1200	665
06754000	2/20/1995	1200	643
06754000	2/21/1995	1200	641
06754000	2/22/1995	1200	632
06754000	2/23/1995	1200	606
06754000	2/24/1995	1200	599
06754000	2/25/1995	1200	582
06754000	2/26/1995	1200	566
06754000	2/27/1995	1200	555
06754000	2/28/1995	1200	576
06754000	3/1/1995	1200	575
06754000	3/2/1995	1200	595
06754000	3/3/1995	1200	591
06754000	3/4/1995	1200	595
06754000	3/5/1995	1200	590
06754000	3/6/1995	1200	608
06754000	3/7/1995	1200	641
06754000	3/8/1995	1200	658
06754000	3/9/1995	1200	628
06754000	3/10/1995	1200	610
06754000	3/11/1995	1200	580
06754000	3/12/1995	1200	496
06754000	3/13/1995	1200	459
06754000	3/14/1995	1200	458
06754000	3/15/1995	1200	463
06754000	3/16/1995	1200	468
06754000	3/17/1995	1200	456
06754000	3/18/1995	1200	447
06754000	3/19/1995	1200	437
06754000	3/20/1995	1200	440
06754000	3/21/1995	1200	442
06754000	3/22/1995	1200	416
06754000	3/23/1995	1200	403
06754000	3/24/1995	1200	397
06754000	3/25/1995	1200	372
06754000	3/26/1995	1200	363
06754000	3/27/1995	1200	362
06754000	3/28/1995	1200	358
06754000	3/29/1995	1200	360
06754000	3/30/1995	1200	378
06754000	3/31/1995	1200	374
06754000	4/1/1995	1200	372
06754000	4/2/1995	1200	340
06754000	4/3/1995	1200	356
06754000	4/4/1995	1200	349
06754000	4/5/1995	1200	335
06754000	4/6/1995	1200	303
06754000	4/7/1995	1200	248
06754000	4/8/1995	1200	241
06754000	4/9/1995	1200	225
06754000	4/10/1995	1200	221
06754000	4/11/1995	1200	338
06754000	4/12/1995	1200	428
06754000	4/13/1995	1200	337
06754000	4/14/1995	1200	274
06754000	4/15/1995	1200	233
06754000	4/16/1995	1200	198
06754000	4/17/1995	1200	188
06754000	4/18/1995	1200	220
06754000	4/19/1995	1200	247
06754000	4/20/1995	1200	306
06754000	4/21/1995	1200	235
06754000	4/22/1995	1200	168
06754000	4/23/1995	1200	164
06754000	4/24/1995	1200	157
06754000	4/25/1995	1200	149
06754000	4/26/1995	1200	232
06754000	4/27/1995	1200	764
06754000	4/28/1995	1200	437
06754000	4/29/1995	1200	243
06754000	4/30/1995	1200	568
06754000	5/1/1995	1200	1010
06754000	5/2/1995	1200	797
06754000	5/3/1995	1200	686
06754000	5/4/1995	1200	696
06754000	5/5/1995	1200	660
06754000	5/6/1995	1200	655
06754000	5/7/1995	1200	710
06754000	5/8/1995	1200	783
06754000	5/9/1995	1200	1480
06754000	5/10/1995	1200	962
06754000	5/11/1995	1200	825
06754000	5/12/1995	1200	586
06754000	5/13/1995	1200	505
06754000	5/14/1995	1200	381
06754000	5/15/1995	1200	315
06754000	5/16/1995	1200	253
06754000	5/17/1995	1200	262
06754000	5/18/1995	1200	5750
06754000	5/19/1995	1200	6810
06754000	5/20/1995	1200	5670
06754000	5/21/1995	1200	6260
06754000	5/22/1995	1200	5960
06754000	5/23/1995	1200	5530
06754000	5/24/1995	1200	5270
06754000	5/25/1995	1200	6170
06754000	5/26/1995	1200	7060
06754000	5/27/1995	1200	9390
06754000	5/28/1995	1200	13300
06754000	5/29/1995	1200	13000
06754000	5/30/1995	1200	16100
06754000	5/31/1995	1200	21500
06754000	6/1/1995	1200	18600
06754000	6/2/1995	1200	15400
06754000	6/3/1995	1200	14000
06754000	6/4/1995	1200	13500
06754000	6/5/1995	1200	13200
06754000	6/6/1995	1200	13200
06754000	6/7/1995	1200	12900
06754000	6/8/1995	1200	14200
06754000	6/9/1995	1200	14600
06754000	6/10/1995	1200	17100
06754000	6/11/1995	1200	15200
06754000	6/12/1995	1200	12800
06754000	6/13/1995	1200	11300
06754000	6/14/1995	1200	11600
06754000	6/15/1995	1200	11900
06754000	6/16/1995	1200	12600
06754000	6/17/1995	1200	12900
06754000	6/18/1995	1200	13900
06754000	6/19/1995	1200	15000
06754000	6/20/1995	1200	13400
06754000	6/21/1995	1200	12200
06754000	6/22/1995	1200	12100
06754000	6/23/1995	1200	11300
06754000	6/24/1995	1200	10800
06754000	6/25/1995	1200	10100
06754000	6/26/1995	1200	9330
06754000	6/27/1995	1200	8860
06754000	6/28/1995	1200	8470
06754000	6/29/1995	1200	9900
06754000	6/30/1995	1200	11700
06754000	7/1/1995	1200	10200
06754000	7/2/1995	1200	9550
06754000	7/3/1995	1200	9520
06754000	7/4/1995	1200	9310
06754000	7/5/1995	1200	8880
06754000	7/6/1995	1200	7900
06754000	7/7/1995	1200	7320
06754000	7/8/1995	1200	7110
06754000	7/9/1995	1200	6790
06754000	7/10/1995	1200	7000
06754000	7/11/1995	1200	6750
06754000	7/12/1995	1200	6390
06754000	7/13/1995	1200	6200
06754000	7/14/1995	1200	6200
06754000	7/15/1995	1200	6430
06754000	7/16/1995	1200	6120
06754000	7/17/1995	1200	5860
06754000	7/18/1995	1200	5240
06754000	7/19/1995	1200	5030
06754000	7/20/1995	1200	5700
06754000	7/21/1995	1200	5900
06754000	7/22/1995	1200	5160
06754000	7/23/1995	1200	4150
06754000	7/24/1995	1200	3770
06754000	7/25/1995	1200	2970
06754000	7/26/1995	1200	1920
06754000	7/27/1995	1200	1250
06754000	7/28/1995	1200	910
06754000	7/29/1995	1200	711
06754000	7/30/1995	1200	601
06754000	7/31/1995	1200	616
06754000	8/1/1995	1200	705
06754000	8/2/1995	1200	757
06754000	8/3/1995	1200	683
06754000	8/4/1995	1200	622
06754000	8/5/1995	1200	564
06754000	8/6/1995	1200	519
06754000	8/7/1995	1200	481
06754000	8/8/1995	1200	461
06754000	8/9/1995	1200	429
06754000	8/10/1995	1200	382
06754000	8/11/1995	1200	400
06754000	8/12/1995	1200	425
06754000	8/13/1995	1200	422
06754000	8/14/1995	1200	417
06754000	8/15/1995	1200	481
06754000	8/16/1995	1200	501
06754000	8/17/1995	1200	453
06754000	8/18/1995	1200	415
06754000	8/19/1995	1200	399
06754000	8/20/1995	1200	1030
06754000	8/21/1995	1200	745
06754000	8/22/1995	1200	713
06754000	8/23/1995	1200	793
06754000	8/24/1995	1200	781
06754000	8/25/1995	1200	807
06754000	8/26/1995	1200	849
06754000	8/27/1995	1200	808
06754000	8/28/1995	1200	776
06754000	8/29/1995	1200	778
06754000	8/30/1995	1200	755
06754000	8/31/1995	1200	755
06754000	9/1/1995	1200	795
06754000	9/2/1995	1200	797
06754000	9/3/1995	1200	730
06754000	9/4/1995	1200	677
06754000	9/5/1995	1200	664
06754000	9/6/1995	1200	610
06754000	9/7/1995	1200	604
06754000	9/8/1995	1200	677
06754000	9/9/1995	1200	773
06754000	9/10/1995	1200	991
06754000	9/11/1995	1200	1180
06754000	9/12/1995	1200	1120
06754000	9/13/1995	1200	1090
06754000	9/14/1995	1200	908
06754000	9/15/1995	1200	805
06754000	9/16/1995	1200	772
06754000	9/17/1995	1200	702
06754000	9/18/1995	1200	688
06754000	9/19/1995	1200	864
06754000	9/20/1995	1200	1180
06754000	9/21/1995	1200	1670
06754000	9/22/1995	1200	2530
06754000	9/23/1995	1200	2130
06754000	9/24/1995	1200	1840
06754000	9/25/1995	1200	1610
06754000	9/26/1995	1200	1540
06754000	9/27/1995	1200	1440
06754000	9/28/1995	1200	1340
06754000	9/29/1995	1200	1320
06754000	9/30/1995	1200	1410
06754000	10/1/1995	1200	1710
06754000	10/2/1995	1200	1420
06754000	10/3/1995	1200	1230
06754000	10/4/1995	1200	1130
06754000	10/5/1995	1200	1110
06754000	10/6/1995	1200	1110
06754000	10/7/1995	1200	1100
06754000	10/8/1995	1200	1120
06754000	10/9/1995	1200	1090
06754000	10/10/1995	1200	1050
06754000	10/11/1995	1200	1020
06754000	10/12/1995	1200	993
06754000	10/13/1995	1200	956
06754000	10/14/1995	1200	913
06754000	10/15/1995	1200	985
06754000	10/16/1995	1200	936
06754000	10/17/1995	1200	901
06754000	10/18/1995	1200	871
06754000	10/19/1995	1200	840
06754000	10/20/1995	1200	824
06754000	10/21/1995	1200	810
06754000	10/22/1995	1200	797
06754000	10/23/1995	1200	952
06754000	10/24/1995	1200	1210
06754000	10/25/1995	1200	1150
06754000	10/26/1995	1200	1090
06754000	10/27/1995	1200	1030
06754000	10/28/1995	1200	1040
06754000	10/29/1995	1200	1060
06754000	10/30/1995	1200	1040
06754000	10/31/1995	1200	1130
06754000	11/1/1995	1200	1120
06754000	11/2/1995	1200	1090
06754000	11/3/1995	1200	947
06754000	11/4/1995	1200	801
06754000	11/5/1995	1200	714
06754000	11/6/1995	1200	688
06754000	11/7/1995	1200	698
06754000	11/8/1995	1200	676
06754000	11/9/1995	1200	669
06754000	11/10/1995	1200	678
06754000	11/11/1995	1200	680
06754000	11/12/1995	1200	703
06754000	11/13/1995	1200	702
06754000	11/14/1995	1200	721
06754000	11/15/1995	1200	698
06754000	11/16/1995	1200	666
06754000	11/17/1995	1200	633
06754000	11/18/1995	1200	643
06754000	11/19/1995	1200	647
06754000	11/20/1995	1200	663
06754000	11/21/1995	1200	693
06754000	11/22/1995	1200	703
06754000	11/23/1995	1200	682
06754000	11/24/1995	1200	682
06754000	11/25/1995	1200	680
06754000	11/26/1995	1200	680
06754000	11/27/1995	1200	672
06754000	11/28/1995	1200	715
06754000	11/29/1995	1200	747
06754000	11/30/1995	1200	800
06754000	12/1/1995	1200	854
06754000	12/2/1995	1200	916
06754000	12/3/1995	1200	855
06754000	12/4/1995	1200	781
06754000	12/5/1995	1200	743
06754000	12/6/1995	1200	858
06754000	12/7/1995	1200	898
06754000	12/8/1995	1200	921
06754000	12/9/1995	1200	868
06754000	12/10/1995	1200	884
06754000	12/11/1995	1200	915
06754000	12/12/1995	1200	917
06754000	12/13/1995	1200	897
06754000	12/14/1995	1200	889
06754000	12/15/1995	1200	890
06754000	12/16/1995	1200	876
06754000	12/17/1995	1200	808
06754000	12/18/1995	1200	790
06754000	12/19/1995	1200	779
06754000	12/20/1995	1200	773
06754000	12/21/1995	1200	769
06754000	12/22/1995	1200	764
06754000	12/23/1995	1200	751
06754000	12/24/1995	1200	732
06754000	12/25/1995	1200	741
06754000	12/26/1995	1200	738
06754000	12/27/1995	1200	722
06754000	12/28/1995	1200	711
06754000	12/29/1995	1200	728
06754000	12/30/1995	1200	741
06754000	12/31/1995	1200	741
06754000	1/1/1996	1200	738
06754000	1/2/1996	1200	723
06754000	1/3/1996	1200	772
06754000	1/4/1996	1200	811
06754000	1/5/1996	1200	821
06754000	1/6/1996	1200	785
06754000	1/7/1996	1200	806
06754000	1/8/1996	1200	822
06754000	1/9/1996	1200	853
06754000	1/10/1996	1200	899
06754000	1/11/1996	1200	908
06754000	1/12/1996	1200	904
06754000	1/13/1996	1200	869
06754000	1/14/1996	1200	900
06754000	1/15/1996	1200	866
06754000	1/16/1996	1200	846
06754000	1/17/1996	1200	810
06754000	1/18/1996	1200	713
06754000	1/19/1996	1200	771
06754000	1/20/1996	1200	840
06754000	1/21/1996	1200	869
06754000	1/22/1996	1200	898
06754000	1/23/1996	1200	864
06754000	1/24/1996	1200	866
06754000	1/25/1996	1200	902
06754000	1/26/1996	1200	816
06754000	1/27/1996	1200	836
06754000	1/28/1996	1200	875
06754000	1/29/1996	1200	882
06754000	1/30/1996	1200	873
06754000	1/31/1996	1200	824
06754000	2/1/1996	1200	820
06754000	2/2/1996	1200	815
06754000	2/3/1996	1200	800
06754000	2/4/1996	1200	825
06754000	2/5/1996	1200	850
06754000	2/6/1996	1200	875
06754000	2/7/1996	1200	994
06754000	2/8/1996	1200	943
06754000	2/9/1996	1200	939
06754000	2/10/1996	1200	924
06754000	2/11/1996	1200	819
06754000	2/12/1996	1200	808
06754000	2/13/1996	1200	817
06754000	2/14/1996	1200	827
06754000	2/15/1996	1200	709
06754000	2/16/1996	1200	658
06754000	2/17/1996	1200	646
06754000	2/18/1996	1200	684
06754000	2/19/1996	1200	706
06754000	2/20/1996	1200	677
06754000	2/21/1996	1200	674
06754000	2/22/1996	1200	682
06754000	2/23/1996	1200	659
06754000	2/24/1996	1200	728
06754000	2/25/1996	1200	767
06754000	2/26/1996	1200	831
06754000	2/27/1996	1200	868
06754000	2/28/1996	1200	825
06754000	2/29/1996	1200	841
06754000	3/1/1996	1200	891
06754000	3/2/1996	1200	888
06754000	3/3/1996	1200	866
06754000	3/4/1996	1200	862
06754000	3/5/1996	1200	787
06754000	3/6/1996	1200	732
06754000	3/7/1996	1200	729
06754000	3/8/1996	1200	722
06754000	3/9/1996	1200	723
06754000	3/10/1996	1200	710
06754000	3/11/1996	1200	711
06754000	3/12/1996	1200	691
06754000	3/13/1996	1200	688
06754000	3/14/1996	1200	804
06754000	3/15/1996	1200	1320
06754000	3/16/1996	1200	1140
06754000	3/17/1996	1200	894
06754000	3/18/1996	1200	809
06754000	3/19/1996	1200	790
06754000	3/20/1996	1200	801
06754000	3/21/1996	1200	744
06754000	3/22/1996	1200	699
06754000	3/23/1996	1200	665
06754000	3/24/1996	1200	683
06754000	3/25/1996	1200	741
06754000	3/26/1996	1200	817
06754000	3/27/1996	1200	767
06754000	3/28/1996	1200	748
06754000	3/29/1996	1200	733
06754000	3/30/1996	1200	726
06754000	3/31/1996	1200	704
06754000	4/1/1996	1200	730
06754000	4/2/1996	1200	732
06754000	4/3/1996	1200	680
06754000	4/4/1996	1200	592
06754000	4/5/1996	1200	533
06754000	4/6/1996	1200	659
06754000	4/7/1996	1200	652
06754000	4/8/1996	1200	655
06754000	4/9/1996	1200	615
06754000	4/10/1996	1200	565
06754000	4/11/1996	1200	565
06754000	4/12/1996	1200	601
06754000	4/13/1996	1200	559
06754000	4/14/1996	1200	650
06754000	4/15/1996	1200	690
06754000	4/16/1996	1200	448
06754000	4/17/1996	1200	379
06754000	4/18/1996	1200	304
06754000	4/19/1996	1200	283
06754000	4/20/1996	1200	282
06754000	4/21/1996	1200	267
06754000	4/22/1996	1200	268
06754000	4/23/1996	1200	254
06754000	4/24/1996	1200	208
06754000	4/25/1996	1200	177
06754000	4/26/1996	1200	173
06754000	4/27/1996	1200	152
06754000	4/28/1996	1200	143
06754000	4/29/1996	1200	182
06754000	4/30/1996	1200	201
06754000	5/1/1996	1200	273
06754000	5/2/1996	1200	356
06754000	5/3/1996	1200	310
06754000	5/4/1996	1200	276
06754000	5/5/1996	1200	218
06754000	5/6/1996	1200	218
06754000	5/7/1996	1200	233
06754000	5/8/1996	1200	229
06754000	5/9/1996	1200	281
06754000	5/10/1996	1200	255
06754000	5/11/1996	1200	555
06754000	5/12/1996	1200	494
06754000	5/13/1996	1200	404
06754000	5/14/1996	1200	320
06754000	5/15/1996	1200	298
06754000	5/16/1996	1200	286
06754000	5/17/1996	1200	305
06754000	5/18/1996	1200	522
06754000	5/19/1996	1200	453
06754000	5/20/1996	1200	439
06754000	5/21/1996	1200	545
06754000	5/22/1996	1200	520
06754000	5/23/1996	1200	483
06754000	5/24/1996	1200	686
06754000	5/25/1996	1200	1510
06754000	5/26/1996	1200	4710
06754000	5/27/1996	1200	8350
06754000	5/28/1996	1200	4930
06754000	5/29/1996	1200	3080
06754000	5/30/1996	1200	2700
06754000	5/31/1996	1200	2620
06754000	6/1/1996	1200	2520
06754000	6/2/1996	1200	2260
06754000	6/3/1996	1200	2180
06754000	6/4/1996	1200	2070
06754000	6/5/1996	1200	2080
06754000	6/6/1996	1200	2450
06754000	6/7/1996	1200	2820
06754000	6/8/1996	1200	2820
06754000	6/9/1996	1200	2850
06754000	6/10/1996	1200	2490
06754000	6/11/1996	1200	2360
06754000	6/12/1996	1200	2340
06754000	6/13/1996	1200	2470
06754000	6/14/1996	1200	2570
06754000	6/15/1996	1200	2940
06754000	6/16/1996	1200	4140
06754000	6/17/1996	1200	4870
06754000	6/18/1996	1200	4080
06754000	6/19/1996	1200	3360
06754000	6/20/1996	1200	2540
06754000	6/21/1996	1200	2180
06754000	6/22/1996	1200	2890
06754000	6/23/1996	1200	4350
06754000	6/24/1996	1200	3750
06754000	6/25/1996	1200	2940
06754000	6/26/1996	1200	2290
06754000	6/27/1996	1200	1610
06754000	6/28/1996	1200	1300
06754000	6/29/1996	1200	1590
06754000	6/30/1996	1200	1430
06754000	7/1/1996	1200	1210
06754000	7/2/1996	1200	933
06754000	7/3/1996	1200	758
06754000	7/4/1996	1200	629
06754000	7/5/1996	1200	645
06754000	7/6/1996	1200	535
06754000	7/7/1996	1200	848
06754000	7/8/1996	1200	875
06754000	7/9/1996	1200	804
06754000	7/10/1996	1200	1690
06754000	7/11/1996	1200	2130
06754000	7/12/1996	1200	1320
06754000	7/13/1996	1200	1300
06754000	7/14/1996	1200	2620
06754000	7/15/1996	1200	1970
06754000	7/16/1996	1200	1250
06754000	7/17/1996	1200	893
06754000	7/18/1996	1200	639
06754000	7/19/1996	1200	611
06754000	7/20/1996	1200	615
06754000	7/21/1996	1200	556
06754000	7/22/1996	1200	440
06754000	7/23/1996	1200	470
06754000	7/24/1996	1200	530
06754000	7/25/1996	1200	446
06754000	7/26/1996	1200	442
06754000	7/27/1996	1200	404
06754000	7/28/1996	1200	383
06754000	7/29/1996	1200	738
06754000	7/30/1996	1200	1000
06754000	7/31/1996	1200	871
06754000	8/1/1996	1200	817
06754000	8/2/1996	1200	683
06754000	8/3/1996	1200	586
06754000	8/4/1996	1200	515
06754000	8/5/1996	1200	457
06754000	8/6/1996	1200	428
06754000	8/7/1996	1200	360
06754000	8/8/1996	1200	361
06754000	8/9/1996	1200	350
06754000	8/10/1996	1200	356
06754000	8/11/1996	1200	362
06754000	8/12/1996	1200	370
06754000	8/13/1996	1200	354
06754000	8/14/1996	1200	378
06754000	8/15/1996	1200	425
06754000	8/16/1996	1200	513
06754000	8/17/1996	1200	475
06754000	8/18/1996	1200	434
06754000	8/19/1996	1200	406
06754000	8/20/1996	1200	450
06754000	8/21/1996	1200	484
06754000	8/22/1996	1200	459
06754000	8/23/1996	1200	501
06754000	8/24/1996	1200	806
06754000	8/25/1996	1200	672
06754000	8/26/1996	1200	506
06754000	8/27/1996	1200	469
06754000	8/28/1996	1200	826
06754000	8/29/1996	1200	799
06754000	8/30/1996	1200	1120
06754000	8/31/1996	1200	1040
06754000	9/1/1996	1200	984
06754000	9/2/1996	1200	867
06754000	9/3/1996	1200	817
06754000	9/4/1996	1200	730
06754000	9/5/1996	1200	670
06754000	9/6/1996	1200	642
06754000	9/7/1996	1200	701
06754000	9/8/1996	1200	770
06754000	9/9/1996	1200	710
06754000	9/10/1996	1200	696
06754000	9/11/1996	1200	674
06754000	9/12/1996	1200	778
06754000	9/13/1996	1200	1180
06754000	9/14/1996	1200	1130
06754000	9/15/1996	1200	1150
06754000	9/16/1996	1200	1190
06754000	9/17/1996	1200	1070
06754000	9/18/1996	1200	1050
06754000	9/19/1996	1200	1930
06754000	9/20/1996	1200	2990
06754000	9/21/1996	1200	1830
06754000	9/22/1996	1200	1480
06754000	9/23/1996	1200	1280
06754000	9/24/1996	1200	1220
06754000	9/25/1996	1200	1220
06754000	9/26/1996	1200	1240
06754000	9/27/1996	1200	1370
06754000	9/28/1996	1200	1520
06754000	9/29/1996	1200	1370
06754000	9/30/1996	1200	1250
06754000	10/1/1996	1200	1190
06754000	10/2/1996	1200	1070
06754000	10/3/1996	1200	927
06754000	10/4/1996	1200	895
06754000	10/5/1996	1200	872
06754000	10/6/1996	1200	878
06754000	10/7/1996	1200	858
06754000	10/8/1996	1200	852
06754000	10/9/1996	1200	845
06754000	10/10/1996	1200	847
06754000	10/11/1996	1200	866
06754000	10/12/1996	1200	858
06754000	10/13/1996	1200	814
06754000	10/14/1996	1200	810
06754000	10/15/1996	1200	803
06754000	10/16/1996	1200	830
06754000	10/17/1996	1200	840
06754000	10/18/1996	1200	850
06754000	10/19/1996	1200	860
06754000	10/20/1996	1200	850
06754000	10/21/1996	1200	840
06754000	10/22/1996	1200	850
06754000	10/23/1996	1200	870
06754000	10/24/1996	1200	850
06754000	10/25/1996	1200	850
06754000	10/26/1996	1200	915
06754000	10/27/1996	1200	1120
06754000	10/28/1996	1200	1010
06754000	10/29/1996	1200	952
06754000	10/30/1996	1200	963
06754000	10/31/1996	1200	962
06754000	11/1/1996	1200	972
06754000	11/2/1996	1200	897
06754000	11/3/1996	1200	895
06754000	11/4/1996	1200	965
06754000	11/5/1996	1200	1100
06754000	11/6/1996	1200	1220
06754000	11/7/1996	1200	1200
06754000	11/8/1996	1200	1190
06754000	11/9/1996	1200	1190
06754000	11/10/1996	1200	1170
06754000	11/11/1996	1200	1080
06754000	11/12/1996	1200	1050
06754000	11/13/1996	1200	1030
06754000	11/14/1996	1200	1000
06754000	11/15/1996	1200	1030
06754000	11/16/1996	1200	1040
06754000	11/17/1996	1200	990
06754000	11/18/1996	1200	951
06754000	11/19/1996	1200	993
06754000	11/20/1996	1200	1020
06754000	11/21/1996	1200	969
06754000	11/22/1996	1200	923
06754000	11/23/1996	1200	905
06754000	11/24/1996	1200	891
06754000	11/25/1996	1200	901
06754000	11/26/1996	1200	894
06754000	11/27/1996	1200	872
06754000	11/28/1996	1200	867
06754000	11/29/1996	1200	861
06754000	11/30/1996	1200	850
06754000	12/1/1996	1200	829
06754000	12/2/1996	1200	848
06754000	12/3/1996	1200	854
06754000	12/4/1996	1200	841
06754000	12/5/1996	1200	825
06754000	12/6/1996	1200	827
06754000	12/7/1996	1200	814
06754000	12/8/1996	1200	823
06754000	12/9/1996	1200	846
06754000	12/10/1996	1200	896
06754000	12/11/1996	1200	935
06754000	12/12/1996	1200	915
06754000	12/13/1996	1200	922
06754000	12/14/1996	1200	900
06754000	12/15/1996	1200	860
06754000	12/16/1996	1200	805
06754000	12/17/1996	1200	593
06754000	12/18/1996	1200	566
06754000	12/19/1996	1200	568
06754000	12/20/1996	1200	712
06754000	12/21/1996	1200	899
06754000	12/22/1996	1200	867
06754000	12/23/1996	1200	811
06754000	12/24/1996	1200	705
06754000	12/25/1996	1200	772
06754000	12/26/1996	1200	695
06754000	12/27/1996	1200	733
06754000	12/28/1996	1200	716
06754000	12/29/1996	1200	684
06754000	12/30/1996	1200	668
06754000	12/31/1996	1200	678
06754000	1/1/1997	1200	683
06754000	1/2/1997	1200	676
06754000	1/3/1997	1200	672
06754000	1/4/1997	1200	667
06754000	1/5/1997	1200	628
06754000	1/6/1997	1200	615
06754000	1/7/1997	1200	572
06754000	1/8/1997	1200	610
06754000	1/9/1997	1200	675
06754000	1/10/1997	1200	686
06754000	1/11/1997	1200	628
06754000	1/12/1997	1200	504
06754000	1/13/1997	1200	452
06754000	1/14/1997	1200	480
06754000	1/15/1997	1200	770
06754000	1/16/1997	1200	817
06754000	1/17/1997	1200	767
06754000	1/18/1997	1200	774
06754000	1/19/1997	1200	790
06754000	1/20/1997	1200	781
06754000	1/21/1997	1200	808
06754000	1/22/1997	1200	750
06754000	1/23/1997	1200	742
06754000	1/24/1997	1200	742
06754000	1/25/1997	1200	726
06754000	1/26/1997	1200	709
06754000	1/27/1997	1200	710
06754000	1/28/1997	1200	691
06754000	1/29/1997	1200	753
06754000	1/30/1997	1200	774
06754000	1/31/1997	1200	864
06754000	2/1/1997	1200	994
06754000	2/2/1997	1200	872
06754000	2/3/1997	1200	839
06754000	2/4/1997	1200	751
06754000	2/5/1997	1200	743
06754000	2/6/1997	1200	714
06754000	2/7/1997	1200	701
06754000	2/8/1997	1200	693
06754000	2/9/1997	1200	701
06754000	2/10/1997	1200	689
06754000	2/11/1997	1200	694
06754000	2/12/1997	1200	692
06754000	2/13/1997	1200	729
06754000	2/14/1997	1200	703
06754000	2/15/1997	1200	796
06754000	2/16/1997	1200	810
06754000	2/17/1997	1200	830
06754000	2/18/1997	1200	836
06754000	2/19/1997	1200	732
06754000	2/20/1997	1200	691
06754000	2/21/1997	1200	686
06754000	2/22/1997	1200	678
06754000	2/23/1997	1200	740
06754000	2/24/1997	1200	800
06754000	2/25/1997	1200	781
06754000	2/26/1997	1200	770
06754000	2/27/1997	1200	790
06754000	2/28/1997	1200	799
06754000	3/1/1997	1200	784
06754000	3/2/1997	1200	780
06754000	3/3/1997	1200	770
06754000	3/4/1997	1200	758
06754000	3/5/1997	1200	750
06754000	3/6/1997	1200	742
06754000	3/7/1997	1200	734
06754000	3/8/1997	1200	710
06754000	3/9/1997	1200	688
06754000	3/10/1997	1200	665
06754000	3/11/1997	1200	658
06754000	3/12/1997	1200	658
06754000	3/13/1997	1200	652
06754000	3/14/1997	1200	640
06754000	3/15/1997	1200	635
06754000	3/16/1997	1200	635
06754000	3/17/1997	1200	642
06754000	3/18/1997	1200	674
06754000	3/19/1997	1200	654
06754000	3/20/1997	1200	641
06754000	3/21/1997	1200	684
06754000	3/22/1997	1200	643
06754000	3/23/1997	1200	577
06754000	3/24/1997	1200	574
06754000	3/25/1997	1200	529
06754000	3/26/1997	1200	510
06754000	3/27/1997	1200	494
06754000	3/28/1997	1200	445
06754000	3/29/1997	1200	429
06754000	3/30/1997	1200	410
06754000	3/31/1997	1200	401
06754000	4/1/1997	1200	392
06754000	4/2/1997	1200	404
06754000	4/3/1997	1200	469
06754000	4/4/1997	1200	553
06754000	4/5/1997	1200	600
06754000	4/6/1997	1200	610
06754000	4/7/1997	1200	700
06754000	4/8/1997	1200	774
06754000	4/9/1997	1200	665
06754000	4/10/1997	1200	558
06754000	4/11/1997	1200	461
06754000	4/12/1997	1200	549
06754000	4/13/1997	1200	648
06754000	4/14/1997	1200	795
06754000	4/15/1997	1200	750
06754000	4/16/1997	1200	621
06754000	4/17/1997	1200	522
06754000	4/18/1997	1200	433
06754000	4/19/1997	1200	344
06754000	4/20/1997	1200	254
06754000	4/21/1997	1200	222
06754000	4/22/1997	1200	189
06754000	4/23/1997	1200	183
06754000	4/24/1997	1200	368
06754000	4/25/1997	1200	3480
06754000	4/26/1997	1200	2900
06754000	4/27/1997	1200	2360
06754000	4/28/1997	1200	1750
06754000	4/29/1997	1200	1560
06754000	4/30/1997	1200	1600
06754000	5/1/1997	1200	1620
06754000	5/2/1997	1200	1360
06754000	5/3/1997	1200	1110
06754000	5/4/1997	1200	887
06754000	5/5/1997	1200	742
06754000	5/6/1997	1200	915
06754000	5/7/1997	1200	1030
06754000	5/8/1997	1200	1040
06754000	5/9/1997	1200	1030
06754000	5/10/1997	1200	943
06754000	5/11/1997	1200	1030
06754000	5/12/1997	1200	1250
06754000	5/13/1997	1200	1260
06754000	5/14/1997	1200	1030
06754000	5/15/1997	1200	886
06754000	5/16/1997	1200	893
06754000	5/17/1997	1200	796
06754000	5/18/1997	1200	647
06754000	5/19/1997	1200	620
06754000	5/20/1997	1200	608
06754000	5/21/1997	1200	532
06754000	5/22/1997	1200	1010
06754000	5/23/1997	1200	2130
06754000	5/24/1997	1200	2440
06754000	5/25/1997	1200	1750
06754000	5/26/1997	1200	1490
06754000	5/27/1997	1200	1420
06754000	5/28/1997	1200	1220
06754000	5/29/1997	1200	1100
06754000	5/30/1997	1200	1130
06754000	5/31/1997	1200	1150
06754000	6/1/1997	1200	1230
06754000	6/2/1997	1200	2350
06754000	6/3/1997	1200	4540
06754000	6/4/1997	1200	5190
06754000	6/5/1997	1200	6340
06754000	6/6/1997	1200	7240
06754000	6/7/1997	1200	10700
06754000	6/8/1997	1200	15200
06754000	6/9/1997	1200	13700
06754000	6/10/1997	1200	14500
06754000	6/11/1997	1200	14300
06754000	6/12/1997	1200	13500
06754000	6/13/1997	1200	13700
06754000	6/14/1997	1200	15600
06754000	6/15/1997	1200	14000
06754000	6/16/1997	1200	13600
06754000	6/17/1997	1200	12300
06754000	6/18/1997	1200	11200
06754000	6/19/1997	1200	11100
06754000	6/20/1997	1200	11700
06754000	6/21/1997	1200	11900
06754000	6/22/1997	1200	11400
06754000	6/23/1997	1200	10100
06754000	6/24/1997	1200	9020
06754000	6/25/1997	1200	7210
06754000	6/26/1997	1200	5710
06754000	6/27/1997	1200	4410
06754000	6/28/1997	1200	3010
06754000	6/29/1997	1200	2270
06754000	6/30/1997	1200	1730
06754000	7/1/1997	1200	1180
06754000	7/2/1997	1200	831
06754000	7/3/1997	1200	573
06754000	7/4/1997	1200	393
06754000	7/5/1997	1200	324
06754000	7/6/1997	1200	305
06754000	7/7/1997	1200	345
06754000	7/8/1997	1200	328
06754000	7/9/1997	1200	279
06754000	7/10/1997	1200	244
06754000	7/11/1997	1200	261
06754000	7/12/1997	1200	317
06754000	7/13/1997	1200	349
06754000	7/14/1997	1200	354
06754000	7/15/1997	1200	343
06754000	7/16/1997	1200	308
06754000	7/17/1997	1200	291
06754000	7/18/1997	1200	255
06754000	7/19/1997	1200	278
06754000	7/20/1997	1200	482
06754000	7/21/1997	1200	758
06754000	7/22/1997	1200	518
06754000	7/23/1997	1200	412
06754000	7/24/1997	1200	500
06754000	7/25/1997	1200	686
06754000	7/26/1997	1200	778
06754000	7/27/1997	1200	788
06754000	7/28/1997	1200	1040
06754000	7/29/1997	1200	4890
06754000	7/30/1997	1200	4360
06754000	7/31/1997	1200	4310
06754000	8/1/1997	1200	4610
06754000	8/2/1997	1200	2960
06754000	8/3/1997	1200	1900
06754000	8/4/1997	1200	1400
06754000	8/5/1997	1200	2490
06754000	8/6/1997	1200	6090
06754000	8/7/1997	1200	8360
06754000	8/8/1997	1200	4450
06754000	8/9/1997	1200	2980
06754000	8/10/1997	1200	2660
06754000	8/11/1997	1200	3170
06754000	8/12/1997	1200	4470
06754000	8/13/1997	1200	4040
06754000	8/14/1997	1200	3270
06754000	8/15/1997	1200	2760
06754000	8/16/1997	1200	2180
06754000	8/17/1997	1200	2270
06754000	8/18/1997	1200	2120
06754000	8/19/1997	1200	1760
06754000	8/20/1997	1200	1320
06754000	8/21/1997	1200	1160
06754000	8/22/1997	1200	1020
06754000	8/23/1997	1200	901
06754000	8/24/1997	1200	878
06754000	8/25/1997	1200	755
06754000	8/26/1997	1200	612
06754000	8/27/1997	1200	541
06754000	8/28/1997	1200	492
06754000	8/29/1997	1200	429
06754000	8/30/1997	1200	485
06754000	8/31/1997	1200	772
06754000	9/1/1997	1200	795
06754000	9/2/1997	1200	806
06754000	9/3/1997	1200	1010
06754000	9/4/1997	1200	891
06754000	9/5/1997	1200	1030
06754000	9/6/1997	1200	1640
06754000	9/7/1997	1200	1190
06754000	9/8/1997	1200	1070
06754000	9/9/1997	1200	1080
06754000	9/10/1997	1200	1010
06754000	9/11/1997	1200	887
06754000	9/12/1997	1200	807
06754000	9/13/1997	1200	744
06754000	9/14/1997	1200	742
06754000	9/15/1997	1200	732
06754000	9/16/1997	1200	694
06754000	9/17/1997	1200	698
06754000	9/18/1997	1200	763
06754000	9/19/1997	1200	769
06754000	9/20/1997	1200	1060
06754000	9/21/1997	1200	1650
06754000	9/22/1997	1200	1600
06754000	9/23/1997	1200	1690
06754000	9/24/1997	1200	2030
06754000	9/25/1997	1200	1850
06754000	9/26/1997	1200	1600
06754000	9/27/1997	1200	1490
06754000	9/28/1997	1200	1420
06754000	9/29/1997	1200	1390
06754000	9/30/1997	1200	1310
06754000	10/1/1997	1200	1220
06754000	10/2/1997	1200	1170
06754000	10/3/1997	1200	1140
06754000	10/4/1997	1200	1160
06754000	10/5/1997	1200	1180
06754000	10/6/1997	1200	1150
06754000	10/7/1997	1200	1120
06754000	10/8/1997	1200	1180
06754000	10/9/1997	1200	1190
06754000	10/10/1997	1200	1210
06754000	10/11/1997	1200	1230
06754000	10/12/1997	1200	1200
06754000	10/13/1997	1200	1540
06754000	10/14/1997	1200	1590
06754000	10/15/1997	1200	1380
06754000	10/16/1997	1200	1160
06754000	10/17/1997	1200	1070
06754000	10/18/1997	1200	1130
06754000	10/19/1997	1200	1110
06754000	10/20/1997	1200	1050
06754000	10/21/1997	1200	1110
06754000	10/22/1997	1200	1180
06754000	10/23/1997	1200	1220
06754000	10/24/1997	1200	1330
06754000	10/25/1997	1200	1840
06754000	10/26/1997	1200	1790
06754000	10/27/1997	1200	1940
06754000	10/28/1997	1200	2350
06754000	10/29/1997	1200	2440
06754000	10/30/1997	1200	2320
06754000	10/31/1997	1200	1990
06754000	11/1/1997	1200	1990
06754000	11/2/1997	1200	1830
06754000	11/3/1997	1200	1810
06754000	11/4/1997	1200	1780
06754000	11/5/1997	1200	1700
06754000	11/6/1997	1200	1620
06754000	11/7/1997	1200	1560
06754000	11/8/1997	1200	1540
06754000	11/9/1997	1200	1540
06754000	11/10/1997	1200	1550
06754000	11/11/1997	1200	1480
06754000	11/12/1997	1200	1500
06754000	11/13/1997	1200	1460
06754000	11/14/1997	1200	1340
06754000	11/15/1997	1200	1310
06754000	11/16/1997	1200	1340
06754000	11/17/1997	1200	1340
06754000	11/18/1997	1200	1450
06754000	11/19/1997	1200	1500
06754000	11/20/1997	1200	1590
06754000	11/21/1997	1200	1420
06754000	11/22/1997	1200	1420
06754000	11/23/1997	1200	1310
06754000	11/24/1997	1200	1300
06754000	11/25/1997	1200	1370
06754000	11/26/1997	1200	1420
06754000	11/27/1997	1200	1420
06754000	11/28/1997	1200	1480
06754000	11/29/1997	1200	1500
06754000	11/30/1997	1200	1490
06754000	12/1/1997	1200	1450
06754000	12/2/1997	1200	1360
06754000	12/3/1997	1200	1310
06754000	12/4/1997	1200	1270
06754000	12/5/1997	1200	1240
06754000	12/6/1997	1200	1210
06754000	12/7/1997	1200	1210
06754000	12/8/1997	1200	1240
06754000	12/9/1997	1200	1270
06754000	12/10/1997	1200	1250
06754000	12/11/1997	1200	1260
06754000	12/12/1997	1200	1270
06754000	12/13/1997	1200	1300
06754000	12/14/1997	1200	1280
06754000	12/15/1997	1200	1240
06754000	12/16/1997	1200	1280
06754000	12/17/1997	1200	1190
06754000	12/18/1997	1200	1210
06754000	12/19/1997	1200	1170
06754000	12/20/1997	1200	1180
06754000	12/21/1997	1200	1160
06754000	12/22/1997	1200	1190
06754000	12/23/1997	1200	1180
06754000	12/24/1997	1200	1170
06754000	12/25/1997	1200	1160
06754000	12/26/1997	1200	1190
06754000	12/27/1997	1200	1150
06754000	12/28/1997	1200	1200
06754000	12/29/1997	1200	1270
06754000	12/30/1997	1200	1250
06754000	12/31/1997	1200	1240
06754000	1/1/1998	1200	1260
06754000	1/2/1998	1200	1300
06754000	1/3/1998	1200	1350
06754000	1/4/1998	1200	1360
06754000	1/5/1998	1200	1440
06754000	1/6/1998	1200	1430
06754000	1/7/1998	1200	1300
06754000	1/8/1998	1200	1300
06754000	1/9/1998	1200	1280
06754000	1/10/1998	1200	1230
06754000	1/11/1998	1200	1220
06754000	1/12/1998	1200	1150
06754000	1/13/1998	1200	1170
06754000	1/14/1998	1200	1220
06754000	1/15/1998	1200	1150
06754000	1/16/1998	1200	1210
06754000	1/17/1998	1200	1170
06754000	1/18/1998	1200	1240
06754000	1/19/1998	1200	1240
06754000	1/20/1998	1200	1270
06754000	1/21/1998	1200	1180
06754000	1/22/1998	1200	1130
06754000	1/23/1998	1200	1190
06754000	1/24/1998	1200	1150
06754000	1/25/1998	1200	1210
06754000	1/26/1998	1200	1200
06754000	1/27/1998	1200	1110
06754000	1/28/1998	1200	1130
06754000	1/29/1998	1200	1170
06754000	1/30/1998	1200	1180
06754000	1/31/1998	1200	1210
06754000	2/1/1998	1200	1200
06754000	2/2/1998	1200	1190
06754000	2/3/1998	1200	1180
06754000	2/4/1998	1200	1190
06754000	2/5/1998	1200	1170
06754000	2/6/1998	1200	1140
06754000	2/7/1998	1200	1110
06754000	2/8/1998	1200	1100
06754000	2/9/1998	1200	1090
06754000	2/10/1998	1200	1050
06754000	2/11/1998	1200	1030
06754000	2/12/1998	1200	1010
06754000	2/13/1998	1200	1010
06754000	2/14/1998	1200	1000
06754000	2/15/1998	1200	1000
06754000	2/16/1998	1200	1020
06754000	2/17/1998	1200	1070
06754000	2/18/1998	1200	1040
06754000	2/19/1998	1200	1010
06754000	2/20/1998	1200	984
06754000	2/21/1998	1200	952
06754000	2/22/1998	1200	969
06754000	2/23/1998	1200	980
06754000	2/24/1998	1200	1050
06754000	2/25/1998	1200	1060
06754000	2/26/1998	1200	1020
06754000	2/27/1998	1200	996
06754000	2/28/1998	1200	961
06754000	3/1/1998	1200	961
06754000	3/2/1998	1200	983
06754000	3/3/1998	1200	1000
06754000	3/4/1998	1200	1000
06754000	3/5/1998	1200	943
06754000	3/6/1998	1200	1000
06754000	3/7/1998	1200	1010
06754000	3/8/1998	1200	1040
06754000	3/9/1998	1200	1100
06754000	3/10/1998	1200	1120
06754000	3/11/1998	1200	1100
06754000	3/12/1998	1200	1030
06754000	3/13/1998	1200	1020
06754000	3/14/1998	1200	1020
06754000	3/15/1998	1200	990
06754000	3/16/1998	1200	925
06754000	3/17/1998	1200	766
06754000	3/18/1998	1200	718
06754000	3/19/1998	1200	952
06754000	3/20/1998	1200	1290
06754000	3/21/1998	1200	1390
06754000	3/22/1998	1200	1370
06754000	3/23/1998	1200	1340
06754000	3/24/1998	1200	1350
06754000	3/25/1998	1200	1430
06754000	3/26/1998	1200	1470
06754000	3/27/1998	1200	1480
06754000	3/28/1998	1200	1510
06754000	3/29/1998	1200	1540
06754000	3/30/1998	1200	1540
06754000	3/31/1998	1200	1600
06754000	4/1/1998	1200	1600
06754000	4/2/1998	1200	1410
06754000	4/3/1998	1200	1800
06754000	4/4/1998	1200	2630
06754000	4/5/1998	1200	2520
06754000	4/6/1998	1200	2250
06754000	4/7/1998	1200	2250
06754000	4/8/1998	1200	2210
06754000	4/9/1998	1200	2160
06754000	4/10/1998	1200	1780
06754000	4/11/1998	1200	1620
06754000	4/12/1998	1200	1470
06754000	4/13/1998	1200	1390
06754000	4/14/1998	1200	1400
06754000	4/15/1998	1200	1610
06754000	4/16/1998	1200	1820
06754000	4/17/1998	1200	1980
06754000	4/18/1998	1200	2100
06754000	4/19/1998	1200	3270
06754000	4/20/1998	1200	2770
06754000	4/21/1998	1200	2630
06754000	4/22/1998	1200	2450
06754000	4/23/1998	1200	2330
06754000	4/24/1998	1200	2330
06754000	4/25/1998	1200	2510
06754000	4/26/1998	1200	2800
06754000	4/27/1998	1200	4250
06754000	4/28/1998	1200	3340
06754000	4/29/1998	1200	3060
06754000	4/30/1998	1200	2990
06754000	5/1/1998	1200	2870
06754000	5/2/1998	1200	2530
06754000	5/3/1998	1200	2210
06754000	5/4/1998	1200	2130
06754000	5/5/1998	1200	2130
06754000	5/6/1998	1200	2970
06754000	5/7/1998	1200	3270
06754000	5/8/1998	1200	4370
06754000	5/9/1998	1200	4290
06754000	5/10/1998	1200	4180
06754000	5/11/1998	1200	3350
06754000	5/12/1998	1200	3040
06754000	5/13/1998	1200	2890
06754000	5/14/1998	1200	2690
06754000	5/15/1998	1200	2610
06754000	5/16/1998	1200	2440
06754000	5/17/1998	1200	2170
06754000	5/18/1998	1200	1900
06754000	5/19/1998	1200	1560
06754000	5/20/1998	1200	1220
06754000	5/21/1998	1200	1020
06754000	5/22/1998	1200	1090
06754000	5/23/1998	1200	2010
06754000	5/24/1998	1200	2360
06754000	5/25/1998	1200	1900
06754000	5/26/1998	1200	1910
06754000	5/27/1998	1200	1930
06754000	5/28/1998	1200	1810
06754000	5/29/1998	1200	1810
06754000	5/30/1998	1200	1900
06754000	5/31/1998	1200	1760
06754000	6/1/1998	1200	1720
06754000	6/2/1998	1200	1530
06754000	6/3/1998	1200	1360
06754000	6/4/1998	1200	1480
06754000	6/5/1998	1200	2400
06754000	6/6/1998	1200	2920
06754000	6/7/1998	1200	2280
06754000	6/8/1998	1200	1940
06754000	6/9/1998	1200	2080
06754000	6/10/1998	1200	2300
06754000	6/11/1998	1200	2200
06754000	6/12/1998	1200	1820
06754000	6/13/1998	1200	1420
06754000	6/14/1998	1200	1210
06754000	6/15/1998	1200	1180
06754000	6/16/1998	1200	1260
06754000	6/17/1998	1200	865
06754000	6/18/1998	1200	697
06754000	6/19/1998	1200	552
06754000	6/20/1998	1200	400
06754000	6/21/1998	1200	319
06754000	6/22/1998	1200	310
06754000	6/23/1998	1200	358
06754000	6/24/1998	1200	418
06754000	6/25/1998	1200	353
06754000	6/26/1998	1200	308
06754000	6/27/1998	1200	272
06754000	6/28/1998	1200	267
06754000	6/29/1998	1200	295
06754000	6/30/1998	1200	321
06754000	7/1/1998	1200	314
06754000	7/2/1998	1200	335
06754000	7/3/1998	1200	410
06754000	7/4/1998	1200	475
06754000	7/5/1998	1200	425
06754000	7/6/1998	1200	402
06754000	7/7/1998	1200	477
06754000	7/8/1998	1200	645
06754000	7/9/1998	1200	754
06754000	7/10/1998	1200	988
06754000	7/11/1998	1200	1290
06754000	7/12/1998	1200	1670
06754000	7/13/1998	1200	1450
06754000	7/14/1998	1200	1110
06754000	7/15/1998	1200	810
06754000	7/16/1998	1200	599
06754000	7/17/1998	1200	469
06754000	7/18/1998	1200	409
06754000	7/19/1998	1200	404
06754000	7/20/1998	1200	376
06754000	7/21/1998	1200	344
06754000	7/22/1998	1200	336
06754000	7/23/1998	1200	476
06754000	7/24/1998	1200	1160
06754000	7/25/1998	1200	1030
06754000	7/26/1998	1200	2310
06754000	7/27/1998	1200	2910
06754000	7/28/1998	1200	1540
06754000	7/29/1998	1200	1090
06754000	7/30/1998	1200	1170
06754000	7/31/1998	1200	1670
06754000	8/1/1998	1200	1980
06754000	8/2/1998	1200	1410
06754000	8/3/1998	1200	1350
06754000	8/4/1998	1200	1390
06754000	8/5/1998	1200	1970
06754000	8/6/1998	1200	1860
06754000	8/7/1998	1200	1330
06754000	8/8/1998	1200	955
06754000	8/9/1998	1200	716
06754000	8/10/1998	1200	632
06754000	8/11/1998	1200	605
06754000	8/12/1998	1200	635
06754000	8/13/1998	1200	484
06754000	8/14/1998	1200	412
06754000	8/15/1998	1200	453
06754000	8/16/1998	1200	514
06754000	8/17/1998	1200	613
06754000	8/18/1998	1200	538
06754000	8/19/1998	1200	521
06754000	8/20/1998	1200	554
06754000	8/21/1998	1200	630
06754000	8/22/1998	1200	525
06754000	8/23/1998	1200	509
06754000	8/24/1998	1200	546
06754000	8/25/1998	1200	567
06754000	8/26/1998	1200	547
06754000	8/27/1998	1200	532
06754000	8/28/1998	1200	509
06754000	8/29/1998	1200	498
06754000	8/30/1998	1200	477
06754000	8/31/1998	1200	458
06754000	9/1/1998	1200	488
06754000	9/2/1998	1200	609
06754000	9/3/1998	1200	602
06754000	9/4/1998	1200	580
06754000	9/5/1998	1200	541
06754000	9/6/1998	1200	514
06754000	9/7/1998	1200	512
06754000	9/8/1998	1200	556
06754000	9/9/1998	1200	596
06754000	9/10/1998	1200	562
06754000	9/11/1998	1200	507
06754000	9/12/1998	1200	482
06754000	9/13/1998	1200	494
06754000	9/14/1998	1200	548
06754000	9/15/1998	1200	627
06754000	9/16/1998	1200	564
06754000	9/17/1998	1200	543
06754000	9/18/1998	1200	515
06754000	9/19/1998	1200	470
06754000	9/20/1998	1200	479
06754000	9/21/1998	1200	612
06754000	9/22/1998	1200	654
06754000	9/23/1998	1200	772
06754000	9/24/1998	1200	730
06754000	9/25/1998	1200	691
06754000	9/26/1998	1200	633
06754000	9/27/1998	1200	561
06754000	9/28/1998	1200	507
06754000	9/29/1998	1200	516
06754000	9/30/1998	1200	520
06754000	10/1/1998	1200	545
06754000	10/2/1998	1200	619
06754000	10/3/1998	1200	736
06754000	10/4/1998	1200	825
06754000	10/5/1998	1200	898
06754000	10/6/1998	1200	963
06754000	10/7/1998	1200	932
06754000	10/8/1998	1200	864
06754000	10/9/1998	1200	877
06754000	10/10/1998	1200	815
06754000	10/11/1998	1200	772
06754000	10/12/1998	1200	771
06754000	10/13/1998	1200	790
06754000	10/14/1998	1200	773
06754000	10/15/1998	1200	738
06754000	10/16/1998	1200	773
06754000	10/17/1998	1200	884
06754000	10/18/1998	1200	978
06754000	10/19/1998	1200	881
06754000	10/20/1998	1200	840
06754000	10/21/1998	1200	822
06754000	10/22/1998	1200	836
06754000	10/23/1998	1200	845
06754000	10/24/1998	1200	861
06754000	10/25/1998	1200	889
06754000	10/26/1998	1200	869
06754000	10/27/1998	1200	883
06754000	10/28/1998	1200	966
06754000	10/29/1998	1200	1210
06754000	10/30/1998	1200	1070
06754000	10/31/1998	1200	981
06754000	11/1/1998	1200	948
06754000	11/2/1998	1200	992
06754000	11/3/1998	1200	1140
06754000	11/4/1998	1200	1050
06754000	11/5/1998	1200	1040
06754000	11/6/1998	1200	993
06754000	11/7/1998	1200	978
06754000	11/8/1998	1200	1120
06754000	11/9/1998	1200	1130
06754000	11/10/1998	1200	1090
06754000	11/11/1998	1200	1070
06754000	11/12/1998	1200	1030
06754000	11/13/1998	1200	1020
06754000	11/14/1998	1200	1010
06754000	11/15/1998	1200	1150
06754000	11/16/1998	1200	1210
06754000	11/17/1998	1200	1170
06754000	11/18/1998	1200	1110
06754000	11/19/1998	1200	1070
06754000	11/20/1998	1200	1040
06754000	11/21/1998	1200	1080
06754000	11/22/1998	1200	1140
06754000	11/23/1998	1200	1170
06754000	11/24/1998	1200	1220
06754000	11/25/1998	1200	1280
06754000	11/26/1998	1200	1300
06754000	11/27/1998	1200	1290
06754000	11/28/1998	1200	1290
06754000	11/29/1998	1200	1210
06754000	11/30/1998	1200	1190
06754000	12/1/1998	1200	1190
06754000	12/2/1998	1200	1160
06754000	12/3/1998	1200	1110
06754000	12/4/1998	1200	1120
06754000	12/5/1998	1200	1120
06754000	12/6/1998	1200	1120
06754000	12/7/1998	1200	1130
06754000	12/8/1998	1200	1100
06754000	12/9/1998	1200	1110
06754000	12/10/1998	1200	1100
06754000	12/11/1998	1200	1040
06754000	12/12/1998	1200	1040
06754000	12/13/1998	1200	1020
06754000	12/14/1998	1200	1040
06754000	12/15/1998	1200	1070
06754000	12/16/1998	1200	1080
06754000	12/17/1998	1200	1060
06754000	12/18/1998	1200	1110
06754000	12/19/1998	1200	1070
06754000	12/20/1998	1200	980
06754000	12/21/1998	1200	961
06754000	12/22/1998	1200	1010
06754000	12/23/1998	1200	975
06754000	12/24/1998	1200	959
06754000	12/25/1998	1200	1010
06754000	12/26/1998	1200	1060
06754000	12/27/1998	1200	1080
06754000	12/28/1998	1200	1100
06754000	12/29/1998	1200	1160
06754000	12/30/1998	1200	1180
06754000	12/31/1998	1200	1200
06754000	1/1/1999	1200	1200
06754000	1/2/1999	1200	1140
06754000	1/3/1999	1200	1100
06754000	1/4/1999	1200	1090
06754000	1/5/1999	1200	1110
06754000	1/6/1999	1200	1100
06754000	1/7/1999	1200	1090
06754000	1/8/1999	1200	1120
06754000	1/9/1999	1200	1110
06754000	1/10/1999	1200	1060
06754000	1/11/1999	1200	1050
06754000	1/12/1999	1200	1070
06754000	1/13/1999	1200	1050
06754000	1/14/1999	1200	1040
06754000	1/15/1999	1200	1030
06754000	1/16/1999	1200	1030
06754000	1/17/1999	1200	1010
06754000	1/18/1999	1200	1010
06754000	1/19/1999	1200	1040
06754000	1/20/1999	1200	1070
06754000	1/21/1999	1200	1040
06754000	1/22/1999	1200	941
06754000	1/23/1999	1200	864
06754000	1/24/1999	1200	855
06754000	1/25/1999	1200	836
06754000	1/26/1999	1200	824
06754000	1/27/1999	1200	815
06754000	1/28/1999	1200	788
06754000	1/29/1999	1200	777
06754000	1/30/1999	1200	771
06754000	1/31/1999	1200	771
06754000	2/1/1999	1200	786
06754000	2/2/1999	1200	785
06754000	2/3/1999	1200	728
06754000	2/4/1999	1200	687
06754000	2/5/1999	1200	668
06754000	2/6/1999	1200	723
06754000	2/7/1999	1200	741
06754000	2/8/1999	1200	760
06754000	2/9/1999	1200	773
06754000	2/10/1999	1200	692
06754000	2/11/1999	1200	639
06754000	2/12/1999	1200	636
06754000	2/13/1999	1200	650
06754000	2/14/1999	1200	648
06754000	2/15/1999	1200	666
06754000	2/16/1999	1200	669
06754000	2/17/1999	1200	660
06754000	2/18/1999	1200	660
06754000	2/19/1999	1200	660
06754000	2/20/1999	1200	731
06754000	2/21/1999	1200	779
06754000	2/22/1999	1200	783
06754000	2/23/1999	1200	798
06754000	2/24/1999	1200	821
06754000	2/25/1999	1200	866
06754000	2/26/1999	1200	894
06754000	2/27/1999	1200	882
06754000	2/28/1999	1200	820
06754000	3/1/1999	1200	851
06754000	3/2/1999	1200	770
06754000	3/3/1999	1200	689
06754000	3/4/1999	1200	695
06754000	3/5/1999	1200	712
06754000	3/6/1999	1200	739
06754000	3/7/1999	1200	724
06754000	3/8/1999	1200	666
06754000	3/9/1999	1200	598
06754000	3/10/1999	1200	560
06754000	3/11/1999	1200	542
06754000	3/12/1999	1200	538
06754000	3/13/1999	1200	561
06754000	3/14/1999	1200	600
06754000	3/15/1999	1200	579
06754000	3/16/1999	1200	554
06754000	3/17/1999	1200	605
06754000	3/18/1999	1200	627
06754000	3/19/1999	1200	629
06754000	3/20/1999	1200	639
06754000	3/21/1999	1200	622
06754000	3/22/1999	1200	569
06754000	3/23/1999	1200	542
06754000	3/24/1999	1200	526
06754000	3/25/1999	1200	493
06754000	3/26/1999	1200	464
06754000	3/27/1999	1200	436
06754000	3/28/1999	1200	405
06754000	3/29/1999	1200	419
06754000	3/30/1999	1200	357
06754000	3/31/1999	1200	326
06754000	4/1/1999	1200	320
06754000	4/2/1999	1200	358
06754000	4/3/1999	1200	520
06754000	4/4/1999	1200	691
06754000	4/5/1999	1200	609
06754000	4/6/1999	1200	627
06754000	4/7/1999	1200	567
06754000	4/8/1999	1200	448
06754000	4/9/1999	1200	369
06754000	4/10/1999	1200	324
06754000	4/11/1999	1200	320
06754000	4/12/1999	1200	305
06754000	4/13/1999	1200	271
06754000	4/14/1999	1200	280
06754000	4/15/1999	1200	1000
06754000	4/16/1999	1200	998
06754000	4/17/1999	1200	850
06754000	4/18/1999	1200	722
06754000	4/19/1999	1200	610
06754000	4/20/1999	1200	475
06754000	4/21/1999	1200	407
06754000	4/22/1999	1200	547
06754000	4/23/1999	1200	2520
06754000	4/24/1999	1200	2920
06754000	4/25/1999	1200	2270
06754000	4/26/1999	1200	2360
06754000	4/27/1999	1200	1910
06754000	4/28/1999	1200	1740
06754000	4/29/1999	1200	2500
06754000	4/30/1999	1200	8320
06754000	5/1/1999	1200	17600
06754000	5/2/1999	1200	18800
06754000	5/3/1999	1200	15400
06754000	5/4/1999	1200	11900
06754000	5/5/1999	1200	9990
06754000	5/6/1999	1200	8620
06754000	5/7/1999	1200	6980
06754000	5/8/1999	1200	5800
06754000	5/9/1999	1200	5080
06754000	5/10/1999	1200	4810
06754000	5/11/1999	1200	4760
06754000	5/12/1999	1200	4180
06754000	5/13/1999	1200	4180
06754000	5/14/1999	1200	3440
06754000	5/15/1999	1200	3080
06754000	5/16/1999	1200	2950
06754000	5/17/1999	1200	3280
06754000	5/18/1999	1200	3090
06754000	5/19/1999	1200	2720
06754000	5/20/1999	1200	2590
06754000	5/21/1999	1200	2800
06754000	5/22/1999	1200	2650
06754000	5/23/1999	1200	2590
06754000	5/24/1999	1200	3120
06754000	5/25/1999	1200	3570
06754000	5/26/1999	1200	4780
06754000	5/27/1999	1200	4990
06754000	5/28/1999	1200	5780
06754000	5/29/1999	1200	6360
06754000	5/30/1999	1200	7160
06754000	5/31/1999	1200	7490
06754000	6/1/1999	1200	7650
06754000	6/2/1999	1200	7010
06754000	6/3/1999	1200	6280
06754000	6/4/1999	1200	5850
06754000	6/5/1999	1200	5020
06754000	6/6/1999	1200	4570
06754000	6/7/1999	1200	3840
06754000	6/8/1999	1200	3180
06754000	6/9/1999	1200	2620
06754000	6/10/1999	1200	2580
06754000	6/11/1999	1200	3730
06754000	6/12/1999	1200	3790
06754000	6/13/1999	1200	4350
06754000	6/14/1999	1200	4340
06754000	6/15/1999	1200	4850
06754000	6/16/1999	1200	6280
06754000	6/17/1999	1200	7120
06754000	6/18/1999	1200	7770
06754000	6/19/1999	1200	8700
06754000	6/20/1999	1200	8590
06754000	6/21/1999	1200	8030
06754000	6/22/1999	1200	7100
06754000	6/23/1999	1200	6400
06754000	6/24/1999	1200	6080
06754000	6/25/1999	1200	5040
06754000	6/26/1999	1200	4170
06754000	6/27/1999	1200	3640
06754000	6/28/1999	1200	3060
06754000	6/29/1999	1200	2380
06754000	6/30/1999	1200	1870
06754000	7/1/1999	1200	1570
06754000	7/2/1999	1200	1200
06754000	7/3/1999	1200	1160
06754000	7/4/1999	1200	959
06754000	7/5/1999	1200	797
06754000	7/6/1999	1200	650
06754000	7/7/1999	1200	520
06754000	7/8/1999	1200	422
06754000	7/9/1999	1200	342
06754000	7/10/1999	1200	531
06754000	7/11/1999	1200	796
06754000	7/12/1999	1200	984
06754000	7/13/1999	1200	938
06754000	7/14/1999	1200	675
06754000	7/15/1999	1200	545
06754000	7/16/1999	1200	488
06754000	7/17/1999	1200	544
06754000	7/18/1999	1200	690
06754000	7/19/1999	1200	811
06754000	7/20/1999	1200	1270
06754000	7/21/1999	1200	1420
06754000	7/22/1999	1200	706
06754000	7/23/1999	1200	478
06754000	7/24/1999	1200	419
06754000	7/25/1999	1200	479
06754000	7/26/1999	1200	668
06754000	7/27/1999	1200	774
06754000	7/28/1999	1200	617
06754000	7/29/1999	1200	666
06754000	7/30/1999	1200	1170
06754000	7/31/1999	1200	1300
06754000	8/1/1999	1200	3130
06754000	8/2/1999	1200	3220
06754000	8/3/1999	1200	2380
06754000	8/4/1999	1200	1850
06754000	8/5/1999	1200	3700
06754000	8/6/1999	1200	6260
06754000	8/7/1999	1200	4790
06754000	8/8/1999	1200	4120
06754000	8/9/1999	1200	3920
06754000	8/10/1999	1200	3520
06754000	8/11/1999	1200	4350
06754000	8/12/1999	1200	3570
06754000	8/13/1999	1200	2690
06754000	8/14/1999	1200	2280
06754000	8/15/1999	1200	1860
06754000	8/16/1999	1200	1560
06754000	8/17/1999	1200	1300
06754000	8/18/1999	1200	1240
06754000	8/19/1999	1200	1160
06754000	8/20/1999	1200	949
06754000	8/21/1999	1200	977
06754000	8/22/1999	1200	870
06754000	8/23/1999	1200	813
06754000	8/24/1999	1200	751
06754000	8/25/1999	1200	648
06754000	8/26/1999	1200	564
06754000	8/27/1999	1200	495
06754000	8/28/1999	1200	542
06754000	8/29/1999	1200	869
06754000	8/30/1999	1200	938
06754000	8/31/1999	1200	797
06754000	9/1/1999	1200	895
06754000	9/2/1999	1200	1380
06754000	9/3/1999	1200	1940
06754000	9/4/1999	1200	2180
06754000	9/5/1999	1200	1900
06754000	9/6/1999	1200	1760
06754000	9/7/1999	1200	1620
06754000	9/8/1999	1200	1390
06754000	9/9/1999	1200	1200
06754000	9/10/1999	1200	1140
06754000	9/11/1999	1200	1120
06754000	9/12/1999	1200	1130
06754000	9/13/1999	1200	1140
06754000	9/14/1999	1200	1120
06754000	9/15/1999	1200	1050
06754000	9/16/1999	1200	1020
06754000	9/17/1999	1200	994
06754000	9/18/1999	1200	1020
06754000	9/19/1999	1200	1040
06754000	9/20/1999	1200	1280
06754000	9/21/1999	1200	1720
06754000	9/22/1999	1200	1730
06754000	9/23/1999	1200	1540
06754000	9/24/1999	1200	1370
06754000	9/25/1999	1200	1270
06754000	9/26/1999	1200	1160
06754000	9/27/1999	1200	1140
06754000	9/28/1999	1200	1330
06754000	9/29/1999	1200	1770
06754000	9/30/1999	1200	1690
06754000	10/1/1999	1200	1490
06754000	10/2/1999	1200	1390
06754000	10/3/1999	1200	1370
06754000	10/4/1999	1200	1350
06754000	10/5/1999	1200	1310
06754000	10/6/1999	1200	1300
06754000	10/7/1999	1200	1260
06754000	10/8/1999	1200	1230
06754000	10/9/1999	1200	1200
06754000	10/10/1999	1200	1160
06754000	10/11/1999	1200	1180
06754000	10/12/1999	1200	1100
06754000	10/13/1999	1200	1070
06754000	10/14/1999	1200	1030
06754000	10/15/1999	1200	1070
06754000	10/16/1999	1200	1140
06754000	10/17/1999	1200	1290
06754000	10/18/1999	1200	1470
06754000	10/19/1999	1200	1450
06754000	10/20/1999	1200	1460
06754000	10/21/1999	1200	1400
06754000	10/22/1999	1200	1370
06754000	10/23/1999	1200	1370
06754000	10/24/1999	1200	1330
06754000	10/25/1999	1200	1300
06754000	10/26/1999	1200	1300
06754000	10/27/1999	1200	1280
06754000	10/28/1999	1200	1250
06754000	10/29/1999	1200	1210
06754000	10/30/1999	1200	1210
06754000	10/31/1999	1200	1260
06754000	11/1/1999	1200	1250
06754000	11/2/1999	1200	1290
06754000	11/3/1999	1200	1300
06754000	11/4/1999	1200	1320
06754000	11/5/1999	1200	1310
06754000	11/6/1999	1200	1320
06754000	11/7/1999	1200	1310
06754000	11/8/1999	1200	1280
06754000	11/9/1999	1200	1190
06754000	11/10/1999	1200	1100
06754000	11/11/1999	1200	1090
06754000	11/12/1999	1200	1080
06754000	11/13/1999	1200	1070
06754000	11/14/1999	1200	1050
06754000	11/15/1999	1200	1030
06754000	11/16/1999	1200	1020
06754000	11/17/1999	1200	1010
06754000	11/18/1999	1200	1060
06754000	11/19/1999	1200	1110
06754000	11/20/1999	1200	1130
06754000	11/21/1999	1200	1120
06754000	11/22/1999	1200	1190
06754000	11/23/1999	1200	1370
06754000	11/24/1999	1200	1340
06754000	11/25/1999	1200	1290
06754000	11/26/1999	1200	1230
06754000	11/27/1999	1200	1260
06754000	11/28/1999	1200	1280
06754000	11/29/1999	1200	1250
06754000	11/30/1999	1200	1230
06754000	12/1/1999	1200	1200
06754000	12/2/1999	1200	1190
06754000	12/3/1999	1200	1150
06754000	12/4/1999	1200	1170
06754000	12/5/1999	1200	1220
06754000	12/6/1999	1200	1200
06754000	12/7/1999	1200	1170
06754000	12/8/1999	1200	1070
06754000	12/9/1999	1200	980
06754000	12/10/1999	1200	968
06754000	12/11/1999	1200	953
06754000	12/12/1999	1200	947
06754000	12/13/1999	1200	923
06754000	12/14/1999	1200	907
06754000	12/15/1999	1200	891
06754000	12/16/1999	1200	897
06754000	12/17/1999	1200	891
06754000	12/18/1999	1200	894
06754000	12/19/1999	1200	882
06754000	12/20/1999	1200	869
06754000	12/21/1999	1200	859
06754000	12/22/1999	1200	953
06754000	12/23/1999	1200	1070
06754000	12/24/1999	1200	1120
06754000	12/25/1999	1200	1130
06754000	12/26/1999	1200	1100
06754000	12/27/1999	1200	1100
06754000	12/28/1999	1200	1210
06754000	12/29/1999	1200	1340
06754000	12/30/1999	1200	1400
06754000	12/31/1999	1200	1370
06754000	1/1/2000	1200	1320
06754000	1/2/2000	1200	1270
06754000	1/3/2000	1200	1300
06754000	1/4/2000	1200	1350
06754000	1/5/2000	1200	1360
06754000	1/6/2000	1200	1340
06754000	1/7/2000	1200	1280
06754000	1/8/2000	1200	1250
06754000	1/9/2000	1200	1250
06754000	1/10/2000	1200	1240
06754000	1/11/2000	1200	1240
06754000	1/12/2000	1200	1160
06754000	1/13/2000	1200	1150
06754000	1/14/2000	1200	1140
06754000	1/15/2000	1200	1150
06754000	1/16/2000	1200	1120
06754000	1/17/2000	1200	1120
06754000	1/18/2000	1200	1150
06754000	1/19/2000	1200	1150
06754000	1/20/2000	1200	1130
06754000	1/21/2000	1200	1140
06754000	1/22/2000	1200	1130
06754000	1/23/2000	1200	1110
06754000	1/24/2000	1200	1100
06754000	1/25/2000	1200	1080
06754000	1/26/2000	1200	1080
06754000	1/27/2000	1200	1110
06754000	1/28/2000	1200	1240
06754000	1/29/2000	1200	1220
06754000	1/30/2000	1200	1160
06754000	1/31/2000	1200	1130
06754000	2/1/2000	1200	1120
06754000	2/2/2000	1200	1110
06754000	2/3/2000	1200	1120
06754000	2/4/2000	1200	1160
06754000	2/5/2000	1200	1080
06754000	2/6/2000	1200	1060
06754000	2/7/2000	1200	1070
06754000	2/8/2000	1200	1050
06754000	2/9/2000	1200	1030
06754000	2/10/2000	1200	1010
06754000	2/11/2000	1200	1000
06754000	2/12/2000	1200	1010
06754000	2/13/2000	1200	1040
06754000	2/14/2000	1200	1060
06754000	2/15/2000	1200	1040
06754000	2/16/2000	1200	1020
06754000	2/17/2000	1200	932
06754000	2/18/2000	1200	914
06754000	2/19/2000	1200	924
06754000	2/20/2000	1200	940
06754000	2/21/2000	1200	978
06754000	2/22/2000	1200	1030
06754000	2/23/2000	1200	1050
06754000	2/24/2000	1200	1090
06754000	2/25/2000	1200	1080
06754000	2/26/2000	1200	955
06754000	2/27/2000	1200	907
06754000	2/28/2000	1200	894
06754000	2/29/2000	1200	864
06754000	3/1/2000	1200	845
06754000	3/2/2000	1200	828
06754000	3/3/2000	1200	835
06754000	3/4/2000	1200	872
06754000	3/5/2000	1200	851
06754000	3/6/2000	1200	843
06754000	3/7/2000	1200	844
06754000	3/8/2000	1200	842
06754000	3/9/2000	1200	839
06754000	3/10/2000	1200	824
06754000	3/11/2000	1200	787
06754000	3/12/2000	1200	767
06754000	3/13/2000	1200	758
06754000	3/14/2000	1200	768
06754000	3/15/2000	1200	778
06754000	3/16/2000	1200	831
06754000	3/17/2000	1200	1040
06754000	3/18/2000	1200	1040
06754000	3/19/2000	1200	940
06754000	3/20/2000	1200	861
06754000	3/21/2000	1200	905
06754000	3/22/2000	1200	1060
06754000	3/23/2000	1200	1100
06754000	3/24/2000	1200	1020
06754000	3/25/2000	1200	972
06754000	3/26/2000	1200	1040
06754000	3/27/2000	1200	1060
06754000	3/28/2000	1200	868
06754000	3/29/2000	1200	655
06754000	3/30/2000	1200	599
06754000	3/31/2000	1200	541
06754000	4/1/2000	1200	947
06754000	4/2/2000	1200	1220
06754000	4/3/2000	1200	1110
06754000	4/4/2000	1200	1230
06754000	4/5/2000	1200	943
06754000	4/6/2000	1200	752
06754000	4/7/2000	1200	662
06754000	4/8/2000	1200	623
06754000	4/9/2000	1200	631
06754000	4/10/2000	1200	586
06754000	4/11/2000	1200	528
06754000	4/12/2000	1200	500
06754000	4/13/2000	1200	435
06754000	4/14/2000	1200	389
06754000	4/15/2000	1200	373
06754000	4/16/2000	1200	394
06754000	4/17/2000	1200	493
06754000	4/18/2000	1200	449
06754000	4/19/2000	1200	361
06754000	4/20/2000	1200	334
06754000	4/21/2000	1200	338
06754000	4/22/2000	1200	271
06754000	4/23/2000	1200	274
06754000	4/24/2000	1200	339
06754000	4/25/2000	1200	329
06754000	4/26/2000	1200	280
06754000	4/27/2000	1200	240
06754000	4/28/2000	1200	200
06754000	4/29/2000	1200	179
06754000	4/30/2000	1200	207
06754000	5/1/2000	1200	800
06754000	5/2/2000	1200	500
06754000	5/3/2000	1200	405
06754000	5/4/2000	1200	230
06754000	5/5/2000	1200	190
06754000	5/6/2000	1200	180
06754000	5/7/2000	1200	210
06754000	5/8/2000	1200	300
06754000	5/9/2000	1200	629
06754000	5/10/2000	1200	971
06754000	5/11/2000	1200	560
06754000	5/12/2000	1200	463
06754000	5/13/2000	1200	467
06754000	5/14/2000	1200	359
06754000	5/15/2000	1200	280
06754000	5/16/2000	1200	220
06754000	5/17/2000	1200	500
06754000	5/18/2000	1200	2730
06754000	5/19/2000	1200	2660
06754000	5/20/2000	1200	1460
06754000	5/21/2000	1200	962
06754000	5/22/2000	1200	818
06754000	5/23/2000	1200	701
06754000	5/24/2000	1200	624
06754000	5/25/2000	1200	719
06754000	5/26/2000	1200	1140
06754000	5/27/2000	1200	1220
06754000	5/28/2000	1200	987
06754000	5/29/2000	1200	804
06754000	5/30/2000	1200	671
06754000	5/31/2000	1200	1070
06754000	6/1/2000	1200	1200
06754000	6/2/2000	1200	1110
06754000	6/3/2000	1200	892
06754000	6/4/2000	1200	779
06754000	6/5/2000	1200	723
06754000	6/6/2000	1200	696
06754000	6/7/2000	1200	553
06754000	6/8/2000	1200	413
06754000	6/9/2000	1200	353
06754000	6/10/2000	1200	309
06754000	6/11/2000	1200	305
06754000	6/12/2000	1200	281
06754000	6/13/2000	1200	240
06754000	6/14/2000	1200	200
06754000	6/15/2000	1200	180
06754000	6/16/2000	1200	177
06754000	6/17/2000	1200	210
06754000	6/18/2000	1200	400
06754000	6/19/2000	1200	360
06754000	6/20/2000	1200	249
06754000	6/21/2000	1200	262
06754000	6/22/2000	1200	237
06754000	6/23/2000	1200	177
06754000	6/24/2000	1200	165
06754000	6/25/2000	1200	160
06754000	6/26/2000	1200	164
06754000	6/27/2000	1200	376
06754000	6/28/2000	1200	643
06754000	6/29/2000	1200	527
06754000	6/30/2000	1200	347
06754000	7/1/2000	1200	237
06754000	7/2/2000	1200	220
06754000	7/3/2000	1200	213
06754000	7/4/2000	1200	191
06754000	7/5/2000	1200	174
06754000	7/6/2000	1200	174
06754000	7/7/2000	1200	148
06754000	7/8/2000	1200	143
06754000	7/9/2000	1200	130
06754000	7/10/2000	1200	137
06754000	7/11/2000	1200	151
06754000	7/12/2000	1200	151
06754000	7/13/2000	1200	160
06754000	7/14/2000	1200	162
06754000	7/15/2000	1200	158
06754000	7/16/2000	1200	163
06754000	7/17/2000	1200	622
06754000	7/18/2000	1200	2650
06754000	7/19/2000	1200	1020
06754000	7/20/2000	1200	441
06754000	7/21/2000	1200	331
06754000	7/22/2000	1200	289
06754000	7/23/2000	1200	250
06754000	7/24/2000	1200	232
06754000	7/25/2000	1200	209
06754000	7/26/2000	1200	202
06754000	7/27/2000	1200	184
06754000	7/28/2000	1200	179
06754000	7/29/2000	1200	180
06754000	7/30/2000	1200	173
06754000	7/31/2000	1200	172
06754000	8/1/2000	1200	175
06754000	8/2/2000	1200	168
06754000	8/3/2000	1200	193
06754000	8/4/2000	1200	209
06754000	8/5/2000	1200	281
06754000	8/6/2000	1200	239
06754000	8/7/2000	1200	218
06754000	8/8/2000	1200	210
06754000	8/9/2000	1200	200
06754000	8/10/2000	1200	184
06754000	8/11/2000	1200	179
06754000	8/12/2000	1200	178
06754000	8/13/2000	1200	179
06754000	8/14/2000	1200	184
06754000	8/15/2000	1200	184
06754000	8/16/2000	1200	215
06754000	8/17/2000	1200	193
06754000	8/18/2000	1200	1130
06754000	8/19/2000	1200	1540
06754000	8/20/2000	1200	591
06754000	8/21/2000	1200	366
06754000	8/22/2000	1200	300
06754000	8/23/2000	1200	265
06754000	8/24/2000	1200	254
06754000	8/25/2000	1200	228
06754000	8/26/2000	1200	233
06754000	8/27/2000	1200	274
06754000	8/28/2000	1200	395
06754000	8/29/2000	1200	419
06754000	8/30/2000	1200	674
06754000	8/31/2000	1200	683
06754000	9/1/2000	1200	461
06754000	9/2/2000	1200	483
06754000	9/3/2000	1200	418
06754000	9/4/2000	1200	412
06754000	9/5/2000	1200	403
06754000	9/6/2000	1200	391
06754000	9/7/2000	1200	375
06754000	9/8/2000	1200	363
06754000	9/9/2000	1200	344
06754000	9/10/2000	1200	330
06754000	9/11/2000	1200	317
06754000	9/12/2000	1200	312
06754000	9/13/2000	1200	297
06754000	9/14/2000	1200	279
06754000	9/15/2000	1200	279
06754000	9/16/2000	1200	276
06754000	9/17/2000	1200	278
06754000	9/18/2000	1200	279
06754000	9/19/2000	1200	294
06754000	9/20/2000	1200	383
06754000	9/21/2000	1200	782
06754000	9/22/2000	1200	883
06754000	9/23/2000	1200	935
06754000	9/24/2000	1200	1120
06754000	9/25/2000	1200	1600
06754000	9/26/2000	1200	1320
06754000	9/27/2000	1200	1070
06754000	9/28/2000	1200	946
06754000	9/29/2000	1200	856
06754000	9/30/2000	1200	758
06754000	10/1/2000	1200	814
06754000	10/2/2000	1200	782
06754000	10/3/2000	1200	737
06754000	10/4/2000	1200	720
06754000	10/5/2000	1200	750
06754000	10/6/2000	1200	709
06754000	10/7/2000	1200	750
06754000	10/8/2000	1200	750
06754000	10/9/2000	1200	767
06754000	10/10/2000	1200	819
06754000	10/11/2000	1200	847
06754000	10/12/2000	1200	805
06754000	10/13/2000	1200	794
06754000	10/14/2000	1200	760
06754000	10/15/2000	1200	692
06754000	10/16/2000	1200	642
06754000	10/17/2000	1200	621
06754000	10/18/2000	1200	608
06754000	10/19/2000	1200	588
06754000	10/20/2000	1200	635
06754000	10/21/2000	1200	705
06754000	10/22/2000	1200	720
06754000	10/23/2000	1200	761
06754000	10/24/2000	1200	962
06754000	10/25/2000	1200	909
06754000	10/26/2000	1200	900
06754000	10/27/2000	1200	835
06754000	10/28/2000	1200	807
06754000	10/29/2000	1200	791
06754000	10/30/2000	1200	758
06754000	10/31/2000	1200	758
06754000	11/1/2000	1200	746
06754000	11/2/2000	1200	736
06754000	11/3/2000	1200	700
06754000	11/4/2000	1200	691
06754000	11/5/2000	1200	739
06754000	11/6/2000	1200	871
06754000	11/7/2000	1200	997
06754000	11/8/2000	1200	874
06754000	11/9/2000	1200	842
06754000	11/10/2000	1200	814
06754000	11/11/2000	1200	805
06754000	11/12/2000	1200	802
06754000	11/13/2000	1200	782
06754000	11/14/2000	1200	762
06754000	11/15/2000	1200	787
06754000	11/16/2000	1200	774
06754000	11/17/2000	1200	764
06754000	11/18/2000	1200	762
06754000	11/19/2000	1200	771
06754000	11/20/2000	1200	779
06754000	11/21/2000	1200	779
06754000	11/22/2000	1200	836
06754000	11/23/2000	1200	878
06754000	11/24/2000	1200	812
06754000	11/25/2000	1200	778
06754000	11/26/2000	1200	763
06754000	11/27/2000	1200	746
06754000	11/28/2000	1200	696
06754000	11/29/2000	1200	653
06754000	11/30/2000	1200	647
06754000	12/1/2000	1200	637
06754000	12/2/2000	1200	616
06754000	12/3/2000	1200	620
06754000	12/4/2000	1200	608
06754000	12/5/2000	1200	608
06754000	12/6/2000	1200	598
06754000	12/7/2000	1200	602
06754000	12/8/2000	1200	639
06754000	12/9/2000	1200	644
06754000	12/10/2000	1200	642
06754000	12/11/2000	1200	620
06754000	12/12/2000	1200	600
06754000	12/13/2000	1200	607
06754000	12/14/2000	1200	607
06754000	12/15/2000	1200	598
06754000	12/16/2000	1200	572
06754000	12/17/2000	1200	545
06754000	12/18/2000	1200	531
06754000	12/19/2000	1200	545
06754000	12/20/2000	1200	549
06754000	12/21/2000	1200	533
06754000	12/22/2000	1200	527
06754000	12/23/2000	1200	541
06754000	12/24/2000	1200	525
06754000	12/25/2000	1200	520
06754000	12/26/2000	1200	515
06754000	12/27/2000	1200	529
06754000	12/28/2000	1200	552
06754000	12/29/2000	1200	582
06754000	12/30/2000	1200	595
06754000	12/31/2000	1200	578
06754000	1/1/2001	1200	566
06754000	1/2/2001	1200	546
06754000	1/3/2001	1200	631
06754000	1/4/2001	1200	680
06754000	1/5/2001	1200	695
06754000	1/6/2001	1200	698
06754000	1/7/2001	1200	682
06754000	1/8/2001	1200	679
06754000	1/9/2001	1200	688
06754000	1/10/2001	1200	690
06754000	1/11/2001	1200	696
06754000	1/12/2001	1200	584
06754000	1/13/2001	1200	520
06754000	1/14/2001	1200	510
06754000	1/15/2001	1200	495
06754000	1/16/2001	1200	525
06754000	1/17/2001	1200	642
06754000	1/18/2001	1200	680
06754000	1/19/2001	1200	710
06754000	1/20/2001	1200	712
06754000	1/21/2001	1200	715
06754000	1/22/2001	1200	716
06754000	1/23/2001	1200	721
06754000	1/24/2001	1200	715
06754000	1/25/2001	1200	703
06754000	1/26/2001	1200	708
06754000	1/27/2001	1200	708
06754000	1/28/2001	1200	724
06754000	1/29/2001	1200	745
06754000	1/30/2001	1200	727
06754000	1/31/2001	1200	715
06754000	2/1/2001	1200	713
06754000	2/2/2001	1200	711
06754000	2/3/2001	1200	713
06754000	2/4/2001	1200	726
06754000	2/5/2001	1200	727
06754000	2/6/2001	1200	752
06754000	2/7/2001	1200	761
06754000	2/8/2001	1200	732
06754000	2/9/2001	1200	721
06754000	2/10/2001	1200	715
06754000	2/11/2001	1200	706
06754000	2/12/2001	1200	733
06754000	2/13/2001	1200	765
06754000	2/14/2001	1200	868
06754000	2/15/2001	1200	921
06754000	2/16/2001	1200	952
06754000	2/17/2001	1200	986
06754000	2/18/2001	1200	953
06754000	2/19/2001	1200	941
06754000	2/20/2001	1200	1010
06754000	2/21/2001	1200	1080
06754000	2/22/2001	1200	1060
06754000	2/23/2001	1200	1020
06754000	2/24/2001	1200	1000
06754000	2/25/2001	1200	899
06754000	2/26/2001	1200	831
06754000	2/27/2001	1200	794
06754000	2/28/2001	1200	769
06754000	3/1/2001	1200	767
06754000	3/2/2001	1200	736
06754000	3/3/2001	1200	720
06754000	3/4/2001	1200	708
06754000	3/5/2001	1200	700
06754000	3/6/2001	1200	694
06754000	3/7/2001	1200	688
06754000	3/8/2001	1200	669
06754000	3/9/2001	1200	656
06754000	3/10/2001	1200	657
06754000	3/11/2001	1200	694
06754000	3/12/2001	1200	871
06754000	3/13/2001	1200	872
06754000	3/14/2001	1200	788
06754000	3/15/2001	1200	653
06754000	3/16/2001	1200	577
06754000	3/17/2001	1200	553
06754000	3/18/2001	1200	549
06754000	3/19/2001	1200	539
06754000	3/20/2001	1200	514
06754000	3/21/2001	1200	498
06754000	3/22/2001	1200	587
06754000	3/23/2001	1200	672
06754000	3/24/2001	1200	720
06754000	3/25/2001	1200	693
06754000	3/26/2001	1200	670
06754000	3/27/2001	1200	744
06754000	3/28/2001	1200	795
06754000	3/29/2001	1200	768
06754000	3/30/2001	1200	748
06754000	3/31/2001	1200	770
06754000	4/1/2001	1200	744
06754000	4/2/2001	1200	770
06754000	4/3/2001	1200	721
06754000	4/4/2001	1200	637
06754000	4/5/2001	1200	600
06754000	4/6/2001	1200	573
06754000	4/7/2001	1200	550
06754000	4/8/2001	1200	547
06754000	4/9/2001	1200	507
06754000	4/10/2001	1200	387
06754000	4/11/2001	1200	493
06754000	4/12/2001	1200	1230
06754000	4/13/2001	1200	1390
06754000	4/14/2001	1200	1070
06754000	4/15/2001	1200	836
06754000	4/16/2001	1200	756
06754000	4/17/2001	1200	785
06754000	4/18/2001	1200	788
06754000	4/19/2001	1200	682
06754000	4/20/2001	1200	577
06754000	4/21/2001	1200	504
06754000	4/22/2001	1200	635
06754000	4/23/2001	1200	1050
06754000	4/24/2001	1200	1080
06754000	4/25/2001	1200	888
06754000	4/26/2001	1200	777
06754000	4/27/2001	1200	679
06754000	4/28/2001	1200	597
06754000	4/29/2001	1200	523
06754000	4/30/2001	1200	468
06754000	5/1/2001	1200	432
06754000	5/2/2001	1200	513
06754000	5/3/2001	1200	739
06754000	5/4/2001	1200	1280
06754000	5/5/2001	1200	2690
06754000	5/6/2001	1200	5000
06754000	5/7/2001	1200	2990
06754000	5/8/2001	1200	2160
06754000	5/9/2001	1200	1760
06754000	5/10/2001	1200	1570
06754000	5/11/2001	1200	1520
06754000	5/12/2001	1200	1480
06754000	5/13/2001	1200	1420
06754000	5/14/2001	1200	1270
06754000	5/15/2001	1200	1150
06754000	5/16/2001	1200	1060
06754000	5/17/2001	1200	888
06754000	5/18/2001	1200	940
06754000	5/19/2001	1200	926
06754000	5/20/2001	1200	881
06754000	5/21/2001	1200	838
06754000	5/22/2001	1200	1070
06754000	5/23/2001	1200	790
06754000	5/24/2001	1200	614
06754000	5/25/2001	1200	543
06754000	5/26/2001	1200	461
06754000	5/27/2001	1200	401
06754000	5/28/2001	1200	439
06754000	5/29/2001	1200	534
06754000	5/30/2001	1200	985
06754000	5/31/2001	1200	1120
06754000	6/1/2001	1200	950
06754000	6/2/2001	1200	852
06754000	6/3/2001	1200	853
06754000	6/4/2001	1200	985
06754000	6/5/2001	1200	1200
06754000	6/6/2001	1200	1140
06754000	6/7/2001	1200	995
06754000	6/8/2001	1200	822
06754000	6/9/2001	1200	864
06754000	6/10/2001	1200	738
06754000	6/11/2001	1200	571
06754000	6/12/2001	1200	446
06754000	6/13/2001	1200	441
06754000	6/14/2001	1200	920
06754000	6/15/2001	1200	1340
06754000	6/16/2001	1200	780
06754000	6/17/2001	1200	540
06754000	6/18/2001	1200	320
06754000	6/19/2001	1200	210
06754000	6/20/2001	1200	238
06754000	6/21/2001	1200	240
06754000	6/22/2001	1200	257
06754000	6/23/2001	1200	222
06754000	6/24/2001	1200	201
06754000	6/25/2001	1200	188
06754000	6/26/2001	1200	174
06754000	6/27/2001	1200	165
06754000	6/28/2001	1200	164
06754000	6/29/2001	1200	147
06754000	6/30/2001	1200	131
06754000	7/1/2001	1200	138
06754000	7/2/2001	1200	140
06754000	7/3/2001	1200	139
06754000	7/4/2001	1200	172
06754000	7/5/2001	1200	162
06754000	7/6/2001	1200	156
06754000	7/7/2001	1200	238
06754000	7/8/2001	1200	517
06754000	7/9/2001	1200	1290
06754000	7/10/2001	1200	1670
06754000	7/11/2001	1200	1650
06754000	7/12/2001	1200	1480
06754000	7/13/2001	1200	1540
06754000	7/14/2001	1200	2170
06754000	7/15/2001	1200	2090
06754000	7/16/2001	1200	1520
06754000	7/17/2001	1200	1010
06754000	7/18/2001	1200	631
06754000	7/19/2001	1200	457
06754000	7/20/2001	1200	385
06754000	7/21/2001	1200	324
06754000	7/22/2001	1200	298
06754000	7/23/2001	1200	286
06754000	7/24/2001	1200	302
06754000	7/25/2001	1200	549
06754000	7/26/2001	1200	310
06754000	7/27/2001	1200	265
06754000	7/28/2001	1200	278
06754000	7/29/2001	1200	242
06754000	7/30/2001	1200	226
06754000	7/31/2001	1200	226
06754000	8/1/2001	1200	224
06754000	8/2/2001	1200	255
06754000	8/3/2001	1200	542
06754000	8/4/2001	1200	384
06754000	8/5/2001	1200	298
06754000	8/6/2001	1200	266
06754000	8/7/2001	1200	264
06754000	8/8/2001	1200	359
06754000	8/9/2001	1200	304
06754000	8/10/2001	1200	465
06754000	8/11/2001	1200	540
06754000	8/12/2001	1200	498
06754000	8/13/2001	1200	395
06754000	8/14/2001	1200	329
06754000	8/15/2001	1200	306
06754000	8/16/2001	1200	330
06754000	8/17/2001	1200	467
06754000	8/18/2001	1200	418
06754000	8/19/2001	1200	329
06754000	8/20/2001	1200	301
06754000	8/21/2001	1200	273
06754000	8/22/2001	1200	278
06754000	8/23/2001	1200	242
06754000	8/24/2001	1200	242
06754000	8/25/2001	1200	238
06754000	8/26/2001	1200	213
06754000	8/27/2001	1200	196
06754000	8/28/2001	1200	190
06754000	8/29/2001	1200	186
06754000	8/30/2001	1200	219
06754000	8/31/2001	1200	253
06754000	9/1/2001	1200	280
06754000	9/2/2001	1200	304
06754000	9/3/2001	1200	315
06754000	9/4/2001	1200	317
06754000	9/5/2001	1200	310
06754000	9/6/2001	1200	324
06754000	9/7/2001	1200	358
06754000	9/8/2001	1200	485
06754000	9/9/2001	1200	1240
06754000	9/10/2001	1200	1180
06754000	9/11/2001	1200	934
06754000	9/12/2001	1200	724
06754000	9/13/2001	1200	615
06754000	9/14/2001	1200	556
06754000	9/15/2001	1200	560
06754000	9/16/2001	1200	568
06754000	9/17/2001	1200	565
06754000	9/18/2001	1200	563
06754000	9/19/2001	1200	579
06754000	9/20/2001	1200	569
06754000	9/21/2001	1200	523
06754000	9/22/2001	1200	491
06754000	9/23/2001	1200	462
06754000	9/24/2001	1200	437
06754000	9/25/2001	1200	402
06754000	9/26/2001	1200	359
06754000	9/27/2001	1200	334
06754000	9/28/2001	1200	325
06754000	9/29/2001	1200	338
06754000	9/30/2001	1200	350
06754000	10/1/2001	1200	350
06754000	10/2/2001	1200	331
06754000	10/3/2001	1200	300
06754000	10/4/2001	1200	295
06754000	10/5/2001	1200	319
06754000	10/6/2001	1200	359
06754000	10/7/2001	1200	411
06754000	10/8/2001	1200	433
06754000	10/9/2001	1200	448
06754000	10/10/2001	1200	450
06754000	10/11/2001	1200	466
06754000	10/12/2001	1200	484
06754000	10/13/2001	1200	481
06754000	10/14/2001	1200	485
06754000	10/15/2001	1200	486
06754000	10/16/2001	1200	545
06754000	10/17/2001	1200	563
06754000	10/18/2001	1200	604
06754000	10/19/2001	1200	648
06754000	10/20/2001	1200	628
06754000	10/21/2001	1200	709
06754000	10/22/2001	1200	684
06754000	10/23/2001	1200	668
06754000	10/24/2001	1200	725
06754000	10/25/2001	1200	750
06754000	10/26/2001	1200	776
06754000	10/27/2001	1200	779
06754000	10/28/2001	1200	808
06754000	10/29/2001	1200	755
06754000	10/30/2001	1200	769
06754000	10/31/2001	1200	792
06754000	11/1/2001	1200	787
06754000	11/2/2001	1200	807
06754000	11/3/2001	1200	846
06754000	11/4/2001	1200	778
06754000	11/5/2001	1200	732
06754000	11/6/2001	1200	732
06754000	11/7/2001	1200	718
06754000	11/8/2001	1200	700
06754000	11/9/2001	1200	780
06754000	11/10/2001	1200	755
06754000	11/11/2001	1200	742
06754000	11/12/2001	1200	708
06754000	11/13/2001	1200	689
06754000	11/14/2001	1200	670
06754000	11/15/2001	1200	663
06754000	11/16/2001	1200	659
06754000	11/17/2001	1200	666
06754000	11/18/2001	1200	671
06754000	11/19/2001	1200	675
06754000	11/20/2001	1200	700
06754000	11/21/2001	1200	738
06754000	11/22/2001	1200	708
06754000	11/23/2001	1200	711
06754000	11/24/2001	1200	760
06754000	11/25/2001	1200	776
06754000	11/26/2001	1200	759
06754000	11/27/2001	1200	726
06754000	11/28/2001	1200	726
06754000	11/29/2001	1200	726
06754000	11/30/2001	1200	726
06754000	12/1/2001	1200	726
06754000	12/2/2001	1200	750
06754000	12/3/2001	1200	759
06754000	12/4/2001	1200	759
06754000	12/5/2001	1200	742
06754000	12/6/2001	1200	742
06754000	12/7/2001	1200	734
06754000	12/8/2001	1200	701
06754000	12/9/2001	1200	701
06754000	12/10/2001	1200	692
06754000	12/11/2001	1200	684
06754000	12/12/2001	1200	684
06754000	12/13/2001	1200	684
06754000	12/14/2001	1200	684
06754000	12/15/2001	1200	676
06754000	12/16/2001	1200	684
06754000	12/17/2001	1200	692
06754000	12/18/2001	1200	701
06754000	12/19/2001	1200	701
06754000	12/20/2001	1200	684
06754000	12/21/2001	1200	684
06754000	12/22/2001	1200	668
06754000	12/23/2001	1200	660
06754000	12/24/2001	1200	645
06754000	12/25/2001	1200	645
06754000	12/26/2001	1200	645
06754000	12/27/2001	1200	645
06754000	12/28/2001	1200	637
06754000	12/29/2001	1200	629
06754000	12/30/2001	1200	621
06754000	12/31/2001	1200	613
06754000	1/1/2002	1200	597
06754000	1/2/2002	1200	590
06754000	1/3/2002	1200	597
06754000	1/4/2002	1200	590
06754000	1/5/2002	1200	590
06754000	1/6/2002	1200	598
06754000	1/7/2002	1200	597
06754000	1/8/2002	1200	605
06754000	1/9/2002	1200	597
06754000	1/10/2002	1200	583
06754000	1/11/2002	1200	583
06754000	1/12/2002	1200	590
06754000	1/13/2002	1200	590
06754000	1/14/2002	1200	597
06754000	1/15/2002	1200	590
06754000	1/16/2002	1200	582
06754000	1/17/2002	1200	582
06754000	1/18/2002	1200	590
06754000	1/19/2002	1200	583
06754000	1/20/2002	1200	583
06754000	1/21/2002	1200	583
06754000	1/22/2002	1200	597
06754000	1/23/2002	1200	590
06754000	1/24/2002	1200	590
06754000	1/25/2002	1200	605
06754000	1/26/2002	1200	613
06754000	1/27/2002	1200	609
06754000	1/28/2002	1200	629
06754000	1/29/2002	1200	621
06754000	1/30/2002	1200	640
06754000	1/31/2002	1200	640
06754000	2/1/2002	1200	633
06754000	2/2/2002	1200	622
06754000	2/3/2002	1200	625
06754000	2/4/2002	1200	629
06754000	2/5/2002	1200	623
06754000	2/6/2002	1200	607
06754000	2/7/2002	1200	584
06754000	2/8/2002	1200	593
06754000	2/9/2002	1200	574
06754000	2/10/2002	1200	538
06754000	2/11/2002	1200	579
06754000	2/12/2002	1200	578
06754000	2/13/2002	1200	616
06754000	2/14/2002	1200	619
06754000	2/15/2002	1200	620
06754000	2/16/2002	1200	634
06754000	2/17/2002	1200	669
06754000	2/18/2002	1200	698
06754000	2/19/2002	1200	642
06754000	2/20/2002	1200	619
06754000	2/21/2002	1200	599
06754000	2/22/2002	1200	594
06754000	2/23/2002	1200	587
06754000	2/24/2002	1200	590
06754000	2/25/2002	1200	606
06754000	2/26/2002	1200	616
06754000	2/27/2002	1200	644
06754000	2/28/2002	1200	649
06754000	3/1/2002	1200	663
06754000	3/2/2002	1200	663
06754000	3/3/2002	1200	644
06754000	3/4/2002	1200	690
06754000	3/5/2002	1200	759
06754000	3/6/2002	1200	798
06754000	3/7/2002	1200	697
06754000	3/8/2002	1200	739
06754000	3/9/2002	1200	738
06754000	3/10/2002	1200	792
06754000	3/11/2002	1200	851
06754000	3/12/2002	1200	815
06754000	3/13/2002	1200	756
06754000	3/14/2002	1200	765
06754000	3/15/2002	1200	816
06754000	3/16/2002	1200	809
06754000	3/17/2002	1200	755
06754000	3/18/2002	1200	717
06754000	3/19/2002	1200	706
06754000	3/20/2002	1200	695
06754000	3/21/2002	1200	651
06754000	3/22/2002	1200	611
06754000	3/23/2002	1200	580
06754000	3/24/2002	1200	579
06754000	3/25/2002	1200	590
06754000	3/26/2002	1200	597
06754000	3/27/2002	1200	560
06754000	3/28/2002	1200	537
06754000	3/29/2002	1200	524
06754000	3/30/2002	1200	521
06754000	3/31/2002	1200	501
06754000	4/1/2002	1200	484
06754000	4/2/2002	1200	435
06754000	4/3/2002	1200	391
06754000	4/4/2002	1200	367
06754000	4/5/2002	1200	290
06754000	4/6/2002	1200	272
06754000	4/7/2002	1200	249
06754000	4/8/2002	1200	247
06754000	4/9/2002	1200	247
06754000	4/10/2002	1200	237
06754000	4/11/2002	1200	223
06754000	4/12/2002	1200	183
06754000	4/13/2002	1200	157
06754000	4/14/2002	1200	140
06754000	4/15/2002	1200	130
06754000	4/16/2002	1200	121
06754000	4/17/2002	1200	112
06754000	4/18/2002	1200	109
06754000	4/19/2002	1200	104
06754000	4/20/2002	1200	102
06754000	4/21/2002	1200	107
06754000	4/22/2002	1200	101
06754000	4/23/2002	1200	98
06754000	4/24/2002	1200	88
06754000	4/25/2002	1200	100
06754000	4/26/2002	1200	90
06754000	4/27/2002	1200	94
06754000	4/28/2002	1200	86
06754000	4/29/2002	1200	75
06754000	4/30/2002	1200	71
06754000	5/1/2002	1200	72
06754000	5/2/2002	1200	80
06754000	5/3/2002	1200	74
06754000	5/4/2002	1200	66
06754000	5/5/2002	1200	57
06754000	5/6/2002	1200	62
06754000	5/7/2002	1200	66
06754000	5/8/2002	1200	70
06754000	5/9/2002	1200	68
06754000	5/10/2002	1200	83
06754000	5/11/2002	1200	88
06754000	5/12/2002	1200	111
06754000	5/13/2002	1200	126
06754000	5/14/2002	1200	122
06754000	5/15/2002	1200	111
06754000	5/16/2002	1200	118
06754000	5/17/2002	1200	150
06754000	5/18/2002	1200	152
06754000	5/19/2002	1200	139
06754000	5/20/2002	1200	119
06754000	5/21/2002	1200	108
06754000	5/22/2002	1200	103
06754000	5/23/2002	1200	94
06754000	5/24/2002	1200	137
06754000	5/25/2002	1200	1530
06754000	5/26/2002	1200	950
06754000	5/27/2002	1200	434
06754000	5/28/2002	1200	291
06754000	5/29/2002	1200	224
06754000	5/30/2002	1200	196
06754000	5/31/2002	1200	164
06754000	6/1/2002	1200	154
06754000	6/2/2002	1200	148
06754000	6/3/2002	1200	191
06754000	6/4/2002	1200	304
06754000	6/5/2002	1200	527
06754000	6/6/2002	1200	366
06754000	6/7/2002	1200	262
06754000	6/8/2002	1200	200
06754000	6/9/2002	1200	170
06754000	6/10/2002	1200	130
06754000	6/11/2002	1200	109
06754000	6/12/2002	1200	115
06754000	6/13/2002	1200	95
06754000	6/14/2002	1200	83
06754000	6/15/2002	1200	80
06754000	6/16/2002	1200	128
06754000	6/17/2002	1200	87
06754000	6/18/2002	1200	87
06754000	6/19/2002	1200	75
06754000	6/20/2002	1200	120
06754000	6/21/2002	1200	86
06754000	6/22/2002	1200	79
06754000	6/23/2002	1200	76
06754000	6/24/2002	1200	79
06754000	6/25/2002	1200	80
06754000	6/26/2002	1200	75
06754000	6/27/2002	1200	77
06754000	6/28/2002	1200	79
06754000	6/29/2002	1200	79
06754000	6/30/2002	1200	76
06754000	7/1/2002	1200	73
06754000	7/2/2002	1200	72
06754000	7/3/2002	1200	108
06754000	7/4/2002	1200	210
06754000	7/5/2002	1200	150
06754000	7/6/2002	1200	599
06754000	7/7/2002	1200	236
06754000	7/8/2002	1200	201
06754000	7/9/2002	1200	160
06754000	7/10/2002	1200	136
06754000	7/11/2002	1200	89
06754000	7/12/2002	1200	88
06754000	7/13/2002	1200	82
06754000	7/14/2002	1200	81
06754000	7/15/2002	1200	77
06754000	7/16/2002	1200	74
06754000	7/17/2002	1200	74
06754000	7/18/2002	1200	77
06754000	7/19/2002	1200	75
06754000	7/20/2002	1200	74
06754000	7/21/2002	1200	66
06754000	7/22/2002	1200	66
06754000	7/23/2002	1200	66
06754000	7/24/2002	1200	64
06754000	7/25/2002	1200	64
06754000	7/26/2002	1200	66
06754000	7/27/2002	1200	76
06754000	7/28/2002	1200	78
06754000	7/29/2002	1200	84
06754000	7/30/2002	1200	94
06754000	7/31/2002	1200	96
06754000	8/1/2002	1200	89
06754000	8/2/2002	1200	84
06754000	8/3/2002	1200	79
06754000	8/4/2002	1200	70
06754000	8/5/2002	1200	75
06754000	8/6/2002	1200	82
06754000	8/7/2002	1200	95
06754000	8/8/2002	1200	116
06754000	8/9/2002	1200	83
06754000	8/10/2002	1200	80
06754000	8/11/2002	1200	79
06754000	8/12/2002	1200	83
06754000	8/13/2002	1200	92
06754000	8/14/2002	1200	91
06754000	8/15/2002	1200	88
06754000	8/16/2002	1200	91
06754000	8/17/2002	1200	89
06754000	8/18/2002	1200	93
06754000	8/19/2002	1200	90
06754000	8/20/2002	1200	90
06754000	8/21/2002	1200	86
06754000	8/22/2002	1200	86
06754000	8/23/2002	1200	85
06754000	8/24/2002	1200	96
06754000	8/25/2002	1200	84
06754000	8/26/2002	1200	81
06754000	8/27/2002	1200	79
06754000	8/28/2002	1200	79
06754000	8/29/2002	1200	78
06754000	8/30/2002	1200	79
06754000	8/31/2002	1200	79
06754000	9/1/2002	1200	70
06754000	9/2/2002	1200	68
06754000	9/3/2002	1200	78
06754000	9/4/2002	1200	78
06754000	9/5/2002	1200	70
06754000	9/6/2002	1200	63
06754000	9/7/2002	1200	75
06754000	9/8/2002	1200	73
06754000	9/9/2002	1200	76
06754000	9/10/2002	1200	97
06754000	9/11/2002	1200	111
06754000	9/12/2002	1200	130
06754000	9/13/2002	1200	160
06754000	9/14/2002	1200	621
06754000	9/15/2002	1200	554
06754000	9/16/2002	1200	334
06754000	9/17/2002	1200	183
06754000	9/18/2002	1200	137
06754000	9/19/2002	1200	133
06754000	9/20/2002	1200	146
06754000	9/21/2002	1200	167
06754000	9/22/2002	1200	125
06754000	9/23/2002	1200	121
06754000	9/24/2002	1200	114
06754000	9/25/2002	1200	111
06754000	9/26/2002	1200	118
06754000	9/27/2002	1200	120
06754000	9/28/2002	1200	171
06754000	9/29/2002	1200	202
06754000	9/30/2002	1200	183
06754000	10/1/2002	1200	187
06754000	10/2/2002	1200	190
06754000	10/3/2002	1200	346
06754000	10/4/2002	1200	492
06754000	10/5/2002	1200	455
06754000	10/6/2002	1200	369
06754000	10/7/2002	1200	322
06754000	10/8/2002	1200	321
06754000	10/9/2002	1200	300
06754000	10/10/2002	1200	293
06754000	10/11/2002	1200	285
06754000	10/12/2002	1200	265
06754000	10/13/2002	1200	265
06754000	10/14/2002	1200	271
06754000	10/15/2002	1200	279
06754000	10/16/2002	1200	297
06754000	10/17/2002	1200	307
06754000	10/18/2002	1200	326
06754000	10/19/2002	1200	300
06754000	10/20/2002	1200	286
06754000	10/21/2002	1200	280
06754000	10/22/2002	1200	290
06754000	10/23/2002	1200	311
06754000	10/24/2002	1200	329
06754000	10/25/2002	1200	346
06754000	10/26/2002	1200	362
06754000	10/27/2002	1200	416
06754000	10/28/2002	1200	391
06754000	10/29/2002	1200	451
06754000	10/30/2002	1200	510
06754000	10/31/2002	1200	596
06754000	11/1/2002	1200	574
06754000	11/2/2002	1200	563
06754000	11/3/2002	1200	558
06754000	11/4/2002	1200	567
06754000	11/5/2002	1200	583
06754000	11/6/2002	1200	572
06754000	11/7/2002	1200	569
06754000	11/8/2002	1200	566
06754000	11/9/2002	1200	558
06754000	11/10/2002	1200	559
06754000	11/11/2002	1200	561
06754000	11/12/2002	1200	563
06754000	11/13/2002	1200	562
06754000	11/14/2002	1200	556
06754000	11/15/2002	1200	540
06754000	11/16/2002	1200	535
06754000	11/17/2002	1200	537
06754000	11/18/2002	1200	535
06754000	11/19/2002	1200	530
06754000	11/20/2002	1200	526
06754000	11/21/2002	1200	518
06754000	11/22/2002	1200	515
06754000	11/23/2002	1200	516
06754000	11/24/2002	1200	505
06754000	11/25/2002	1200	518
06754000	11/26/2002	1200	535
06754000	11/27/2002	1200	552
06754000	11/28/2002	1200	546
06754000	11/29/2002	1200	551
06754000	11/30/2002	1200	515
06754000	12/1/2002	1200	482
06754000	12/2/2002	1200	476
06754000	12/3/2002	1200	476
06754000	12/4/2002	1200	464
06754000	12/5/2002	1200	464
06754000	12/6/2002	1200	450
06754000	12/7/2002	1200	442
06754000	12/8/2002	1200	436
06754000	12/9/2002	1200	437
06754000	12/10/2002	1200	435
06754000	12/11/2002	1200	423
06754000	12/12/2002	1200	430
06754000	12/13/2002	1200	444
06754000	12/14/2002	1200	440
06754000	12/15/2002	1200	440
06754000	12/16/2002	1200	449
06754000	12/17/2002	1200	455
06754000	12/18/2002	1200	468
06754000	12/19/2002	1200	454
06754000	12/20/2002	1200	449
06754000	12/21/2002	1200	459
06754000	12/22/2002	1200	455
06754000	12/23/2002	1200	456
06754000	12/24/2002	1200	449
06754000	12/25/2002	1200	430
06754000	12/26/2002	1200	410
06754000	12/27/2002	1200	453
06754000	12/28/2002	1200	510
06754000	12/29/2002	1200	513
06754000	12/30/2002	1200	503
06754000	12/31/2002	1200	508
06754000	1/1/2003	1200	502
06754000	1/2/2003	1200	477
06754000	1/3/2003	1200	465
06754000	1/4/2003	1200	477
06754000	1/5/2003	1200	466
06754000	1/6/2003	1200	465
06754000	1/7/2003	1200	466
06754000	1/8/2003	1200	467
06754000	1/9/2003	1200	454
06754000	1/10/2003	1200	444
06754000	1/11/2003	1200	433
06754000	1/12/2003	1200	437
06754000	1/13/2003	1200	456
06754000	1/14/2003	1200	470
06754000	1/15/2003	1200	514
06754000	1/16/2003	1200	510
06754000	1/17/2003	1200	522
06754000	1/18/2003	1200	526
06754000	1/19/2003	1200	531
06754000	1/20/2003	1200	541
06754000	1/21/2003	1200	539
06754000	1/22/2003	1200	540
06754000	1/23/2003	1200	521
06754000	1/24/2003	1200	549
06754000	1/25/2003	1200	552
06754000	1/26/2003	1200	554
06754000	1/27/2003	1200	566
06754000	1/28/2003	1200	583
06754000	1/29/2003	1200	595
06754000	1/30/2003	1200	583
06754000	1/31/2003	1200	591
06754000	2/1/2003	1200	598
06754000	2/2/2003	1200	585
06754000	2/3/2003	1200	589
06754000	2/4/2003	1200	628
06754000	2/5/2003	1200	674
06754000	2/6/2003	1200	634
06754000	2/7/2003	1200	595
06754000	2/8/2003	1200	593
06754000	2/9/2003	1200	614
06754000	2/10/2003	1200	599
06754000	2/11/2003	1200	604
06754000	2/12/2003	1200	601
06754000	2/13/2003	1200	593
06754000	2/14/2003	1200	603
06754000	2/15/2003	1200	606
06754000	2/16/2003	1200	610
06754000	2/17/2003	1200	620
06754000	2/18/2003	1200	582
06754000	2/19/2003	1200	574
06754000	2/20/2003	1200	563
06754000	2/21/2003	1200	548
06754000	2/22/2003	1200	536
06754000	2/23/2003	1200	538
06754000	2/24/2003	1200	530
06754000	2/25/2003	1200	542
06754000	2/26/2003	1200	582
06754000	2/27/2003	1200	587
06754000	2/28/2003	1200	592
06754000	3/1/2003	1200	586
06754000	3/2/2003	1200	604
06754000	3/3/2003	1200	624
06754000	3/4/2003	1200	634
06754000	3/5/2003	1200	614
06754000	3/6/2003	1200	618
06754000	3/7/2003	1200	603
06754000	3/8/2003	1200	581
06754000	3/9/2003	1200	546
06754000	3/10/2003	1200	527
06754000	3/11/2003	1200	515
06754000	3/12/2003	1200	507
06754000	3/13/2003	1200	499
06754000	3/14/2003	1200	481
06754000	3/15/2003	1200	449
06754000	3/16/2003	1200	434
06754000	3/17/2003	1200	442
06754000	3/18/2003	1200	553
06754000	3/19/2003	1200	760
06754000	3/20/2003	1200	820
06754000	3/21/2003	1200	916
06754000	3/22/2003	1200	926
06754000	3/23/2003	1200	1040
06754000	3/24/2003	1200	1440
06754000	3/25/2003	1200	1370
06754000	3/26/2003	1200	1090
06754000	3/27/2003	1200	1080
06754000	3/28/2003	1200	1150
06754000	3/29/2003	1200	980
06754000	3/30/2003	1200	820
06754000	3/31/2003	1200	680
06754000	4/1/2003	1200	580
06754000	4/2/2003	1200	551
06754000	4/3/2003	1200	534
06754000	4/4/2003	1200	502
06754000	4/5/2003	1200	463
06754000	4/6/2003	1200	414
06754000	4/7/2003	1200	392
06754000	4/8/2003	1200	378
06754000	4/9/2003	1200	345
06754000	4/10/2003	1200	337
06754000	4/11/2003	1200	376
06754000	4/12/2003	1200	390
06754000	4/13/2003	1200	412
06754000	4/14/2003	1200	378
06754000	4/15/2003	1200	288
06754000	4/16/2003	1200	366
06754000	4/17/2003	1200	485
06754000	4/18/2003	1200	518
06754000	4/19/2003	1200	486
06754000	4/20/2003	1200	636
06754000	4/21/2003	1200	600
06754000	4/22/2003	1200	481
06754000	4/23/2003	1200	703
06754000	4/24/2003	1200	1240
06754000	4/25/2003	1200	2400
06754000	4/26/2003	1200	1290
06754000	4/27/2003	1200	871
06754000	4/28/2003	1200	711
06754000	4/29/2003	1200	602
06754000	4/30/2003	1200	649
06754000	5/1/2003	1200	782
06754000	5/2/2003	1200	748
06754000	5/3/2003	1200	581
06754000	5/4/2003	1200	500
06754000	5/5/2003	1200	429
06754000	5/6/2003	1200	354
06754000	5/7/2003	1200	274
06754000	5/8/2003	1200	218
06754000	5/9/2003	1200	204
06754000	5/10/2003	1200	671
06754000	5/11/2003	1200	2880
06754000	5/12/2003	1200	2440
06754000	5/13/2003	1200	1620
06754000	5/14/2003	1200	1150
06754000	5/15/2003	1200	943
06754000	5/16/2003	1200	869
06754000	5/17/2003	1200	1030
06754000	5/18/2003	1200	845
06754000	5/19/2003	1200	815
06754000	5/20/2003	1200	850
06754000	5/21/2003	1200	789
06754000	5/22/2003	1200	678
06754000	5/23/2003	1200	538
06754000	5/24/2003	1200	442
06754000	5/25/2003	1200	505
06754000	5/26/2003	1200	513
06754000	5/27/2003	1200	587
06754000	5/28/2003	1200	645
06754000	5/29/2003	1200	1080
06754000	5/30/2003	1200	1660
06754000	5/31/2003	1200	2830
06754000	6/1/2003	1200	4040
06754000	6/2/2003	1200	4330
06754000	6/3/2003	1200	3790
06754000	6/4/2003	1200	3050
06754000	6/5/2003	1200	2730
06754000	6/6/2003	1200	2470
06754000	6/7/2003	1200	2200
06754000	6/8/2003	1200	2480
06754000	6/9/2003	1200	1730
06754000	6/10/2003	1200	1190
06754000	6/11/2003	1200	1090
06754000	6/12/2003	1200	1240
06754000	6/13/2003	1200	1310
06754000	6/14/2003	1200	1240
06754000	6/15/2003	1200	1210
06754000	6/16/2003	1200	1210
06754000	6/17/2003	1200	1200
06754000	6/18/2003	1200	1490
06754000	6/19/2003	1200	2520
06754000	6/20/2003	1200	2070
06754000	6/21/2003	1200	1730
06754000	6/22/2003	1200	1460
06754000	6/23/2003	1200	1200
06754000	6/24/2003	1200	1030
06754000	6/25/2003	1200	916
06754000	6/26/2003	1200	871
06754000	6/27/2003	1200	687
06754000	6/28/2003	1200	485
06754000	6/29/2003	1200	370
06754000	6/30/2003	1200	352
06754000	7/1/2003	1200	392
06754000	7/2/2003	1200	389
06754000	7/3/2003	1200	359
06754000	7/4/2003	1200	341
06754000	7/5/2003	1200	268
06754000	7/6/2003	1200	201
06754000	7/7/2003	1200	194
06754000	7/8/2003	1200	221
06754000	7/9/2003	1200	209
06754000	7/10/2003	1200	158
06754000	7/11/2003	1200	159
06754000	7/12/2003	1200	159
06754000	7/13/2003	1200	160
06754000	7/14/2003	1200	155
06754000	7/15/2003	1200	141
06754000	7/16/2003	1200	145
06754000	7/17/2003	1200	149
06754000	7/18/2003	1200	144
06754000	7/19/2003	1200	173
06754000	7/20/2003	1200	336
06754000	7/21/2003	1200	229
06754000	7/22/2003	1200	184
06754000	7/23/2003	1200	171
06754000	7/24/2003	1200	174
06754000	7/25/2003	1200	163
06754000	7/26/2003	1200	155
06754000	7/27/2003	1200	167
06754000	7/28/2003	1200	184
06754000	7/29/2003	1200	217
06754000	7/30/2003	1200	205
06754000	7/31/2003	1200	290
06754000	8/1/2003	1200	224
06754000	8/2/2003	1200	199
06754000	8/3/2003	1200	194
06754000	8/4/2003	1200	189
06754000	8/5/2003	1200	178
06754000	8/6/2003	1200	173
06754000	8/7/2003	1200	160
06754000	8/8/2003	1200	166
06754000	8/9/2003	1200	161
06754000	8/10/2003	1200	243
06754000	8/11/2003	1200	195
06754000	8/12/2003	1200	171
06754000	8/13/2003	1200	184
06754000	8/14/2003	1200	169
06754000	8/15/2003	1200	156
06754000	8/16/2003	1200	147
06754000	8/17/2003	1200	142
06754000	8/18/2003	1200	141
06754000	8/19/2003	1200	163
06754000	8/20/2003	1200	195
06754000	8/21/2003	1200	161
06754000	8/22/2003	1200	154
06754000	8/23/2003	1200	141
06754000	8/24/2003	1200	137
06754000	8/25/2003	1200	132
06754000	8/26/2003	1200	144
06754000	8/27/2003	1200	142
06754000	8/28/2003	1200	137
06754000	8/29/2003	1200	157
06754000	8/30/2003	1200	307
06754000	8/31/2003	1200	1840
06754000	9/1/2003	1200	2350
06754000	9/2/2003	1200	1160
06754000	9/3/2003	1200	873
06754000	9/4/2003	1200	808
06754000	9/5/2003	1200	678
06754000	9/6/2003	1200	571
06754000	9/7/2003	1200	509
06754000	9/8/2003	1200	488
06754000	9/9/2003	1200	501
06754000	9/10/2003	1200	469
06754000	9/11/2003	1200	443
06754000	9/12/2003	1200	424
06754000	9/13/2003	1200	427
06754000	9/14/2003	1200	425
06754000	9/15/2003	1200	429
06754000	9/16/2003	1200	422
06754000	9/17/2003	1200	411
06754000	9/18/2003	1200	457
06754000	9/19/2003	1200	470
06754000	9/20/2003	1200	444
06754000	9/21/2003	1200	439
06754000	9/22/2003	1200	435
06754000	9/23/2003	1200	432
06754000	9/24/2003	1200	413
06754000	9/25/2003	1200	382
06754000	9/26/2003	1200	357
06754000	9/27/2003	1200	341
06754000	9/28/2003	1200	325
06754000	9/29/2003	1200	301
06754000	9/30/2003	1200	279
06758500	10/1/1992	1200	378
06758500	10/2/1992	1200	250
06758500	10/3/1992	1200	262
06758500	10/4/1992	1200	286
06758500	10/5/1992	1200	298
06758500	10/6/1992	1200	325
06758500	10/7/1992	1200	396
06758500	10/8/1992	1200	461
06758500	10/9/1992	1200	488
06758500	10/10/1992	1200	476
06758500	10/11/1992	1200	479
06758500	10/12/1992	1200	477
06758500	10/13/1992	1200	457
06758500	10/14/1992	1200	452
06758500	10/15/1992	1200	437
06758500	10/16/1992	1200	484
06758500	10/17/1992	1200	479
06758500	10/18/1992	1200	449
06758500	10/19/1992	1200	373
06758500	10/20/1992	1200	329
06758500	10/21/1992	1200	312
06758500	10/22/1992	1200	294
06758500	10/23/1992	1200	313
06758500	10/24/1992	1200	334
06758500	10/25/1992	1200	340
06758500	10/26/1992	1200	302
06758500	10/27/1992	1200	228
06758500	10/28/1992	1200	211
06758500	10/29/1992	1200	183
06758500	10/30/1992	1200	169
06758500	10/31/1992	1200	228
06758500	11/1/1992	1200	325
06758500	11/2/1992	1200	407
06758500	11/3/1992	1200	479
06758500	11/4/1992	1200	475
06758500	11/5/1992	1200	403
06758500	11/6/1992	1200	328
06758500	11/7/1992	1200	285
06758500	11/8/1992	1200	259
06758500	11/9/1992	1200	224
06758500	11/10/1992	1200	213
06758500	11/11/1992	1200	206
06758500	11/12/1992	1200	189
06758500	11/13/1992	1200	182
06758500	11/14/1992	1200	184
06758500	11/15/1992	1200	182
06758500	11/16/1992	1200	182
06758500	11/17/1992	1200	181
06758500	11/18/1992	1200	169
06758500	11/19/1992	1200	163
06758500	11/20/1992	1200	165
06758500	11/21/1992	1200	186
06758500	11/22/1992	1200	211
06758500	11/23/1992	1200	341
06758500	11/24/1992	1200	410
06758500	11/25/1992	1200	438
06758500	11/26/1992	1200	499
06758500	11/27/1992	1200	508
06758500	11/28/1992	1200	554
06758500	11/29/1992	1200	601
06758500	11/30/1992	1200	613
06758500	12/1/1992	1200	621
06758500	12/2/1992	1200	623
06758500	12/3/1992	1200	600
06758500	12/4/1992	1200	573
06758500	12/5/1992	1200	534
06758500	12/6/1992	1200	604
06758500	12/7/1992	1200	752
06758500	12/8/1992	1200	817
06758500	12/9/1992	1200	849
06758500	12/10/1992	1200	922
06758500	12/11/1992	1200	910
06758500	12/12/1992	1200	880
06758500	12/13/1992	1200	855
06758500	12/14/1992	1200	827
06758500	12/15/1992	1200	832
06758500	12/16/1992	1200	818
06758500	12/17/1992	1200	817
06758500	12/18/1992	1200	836
06758500	12/19/1992	1200	854
06758500	12/20/1992	1200	874
06758500	12/21/1992	1200	853
06758500	12/22/1992	1200	855
06758500	12/23/1992	1200	859
06758500	12/24/1992	1200	860
06758500	12/25/1992	1200	880
06758500	12/26/1992	1200	910
06758500	12/27/1992	1200	923
06758500	12/28/1992	1200	922
06758500	12/29/1992	1200	969
06758500	12/30/1992	1200	944
06758500	12/31/1992	1200	905
06758500	1/1/1993	1200	911
06758500	1/2/1993	1200	921
06758500	1/3/1993	1200	930
06758500	1/4/1993	1200	894
06758500	1/5/1993	1200	816
06758500	1/6/1993	1200	860
06758500	1/7/1993	1200	880
06758500	1/8/1993	1200	890
06758500	1/9/1993	1200	900
06758500	1/10/1993	1200	850
06758500	1/11/1993	1200	880
06758500	1/12/1993	1200	850
06758500	1/13/1993	1200	890
06758500	1/14/1993	1200	850
06758500	1/15/1993	1200	880
06758500	1/16/1993	1200	890
06758500	1/17/1993	1200	920
06758500	1/18/1993	1200	900
06758500	1/19/1993	1200	930
06758500	1/20/1993	1200	930
06758500	1/21/1993	1200	920
06758500	1/22/1993	1200	900
06758500	1/23/1993	1200	900
06758500	1/24/1993	1200	920
06758500	1/25/1993	1200	930
06758500	1/26/1993	1200	890
06758500	1/27/1993	1200	900
06758500	1/28/1993	1200	900
06758500	1/29/1993	1200	880
06758500	1/30/1993	1200	870
06758500	1/31/1993	1200	860
06758500	2/1/1993	1200	860
06758500	2/2/1993	1200	530
06758500	2/3/1993	1200	545
06758500	2/4/1993	1200	545
06758500	2/5/1993	1200	556
06758500	2/6/1993	1200	571
06758500	2/7/1993	1200	566
06758500	2/8/1993	1200	576
06758500	2/9/1993	1200	588
06758500	2/10/1993	1200	624
06758500	2/11/1993	1200	656
06758500	2/12/1993	1200	702
06758500	2/13/1993	1200	703
06758500	2/14/1993	1200	721
06758500	2/15/1993	1200	757
06758500	2/16/1993	1200	724
06758500	2/17/1993	1200	800
06758500	2/18/1993	1200	936
06758500	2/19/1993	1200	1010
06758500	2/20/1993	1200	1010
06758500	2/21/1993	1200	990
06758500	2/22/1993	1200	951
06758500	2/23/1993	1200	876
06758500	2/24/1993	1200	825
06758500	2/25/1993	1200	800
06758500	2/26/1993	1200	765
06758500	2/27/1993	1200	769
06758500	2/28/1993	1200	766
06758500	3/1/1993	1200	770
06758500	3/2/1993	1200	822
06758500	3/3/1993	1200	875
06758500	3/4/1993	1200	904
06758500	3/5/1993	1200	885
06758500	3/6/1993	1200	884
06758500	3/7/1993	1200	926
06758500	3/8/1993	1200	927
06758500	3/9/1993	1200	765
06758500	3/10/1993	1200	694
06758500	3/11/1993	1200	670
06758500	3/12/1993	1200	642
06758500	3/13/1993	1200	626
06758500	3/14/1993	1200	653
06758500	3/15/1993	1200	667
06758500	3/16/1993	1200	556
06758500	3/17/1993	1200	715
06758500	3/18/1993	1200	770
06758500	3/19/1993	1200	681
06758500	3/20/1993	1200	582
06758500	3/21/1993	1200	552
06758500	3/22/1993	1200	564
06758500	3/23/1993	1200	574
06758500	3/24/1993	1200	574
06758500	3/25/1993	1200	381
06758500	3/26/1993	1200	212
06758500	3/27/1993	1200	194
06758500	3/28/1993	1200	231
06758500	3/29/1993	1200	353
06758500	3/30/1993	1200	412
06758500	3/31/1993	1200	423
06758500	4/1/1993	1200	509
06758500	4/2/1993	1200	627
06758500	4/3/1993	1200	462
06758500	4/4/1993	1200	293
06758500	4/5/1993	1200	346
06758500	4/6/1993	1200	364
06758500	4/7/1993	1200	322
06758500	4/8/1993	1200	407
06758500	4/9/1993	1200	541
06758500	4/10/1993	1200	484
06758500	4/11/1993	1200	386
06758500	4/12/1993	1200	312
06758500	4/13/1993	1200	344
06758500	4/14/1993	1200	543
06758500	4/15/1993	1200	875
06758500	4/16/1993	1200	777
06758500	4/17/1993	1200	747
06758500	4/18/1993	1200	744
06758500	4/19/1993	1200	695
06758500	4/20/1993	1200	634
06758500	4/21/1993	1200	524
06758500	4/22/1993	1200	437
06758500	4/23/1993	1200	373
06758500	4/24/1993	1200	256
06758500	4/25/1993	1200	199
06758500	4/26/1993	1200	138
06758500	4/27/1993	1200	196
06758500	4/28/1993	1200	178
06758500	4/29/1993	1200	169
06758500	4/30/1993	1200	172
06758500	5/1/1993	1200	186
06758500	5/2/1993	1200	319
06758500	5/3/1993	1200	346
06758500	5/4/1993	1200	320
06758500	5/5/1993	1200	220
06758500	5/6/1993	1200	177
06758500	5/7/1993	1200	149
06758500	5/8/1993	1200	143
06758500	5/9/1993	1200	181
06758500	5/10/1993	1200	234
06758500	5/11/1993	1200	230
06758500	5/12/1993	1200	157
06758500	5/13/1993	1200	92
06758500	5/14/1993	1200	160
06758500	5/15/1993	1200	203
06758500	5/16/1993	1200	202
06758500	5/17/1993	1200	253
06758500	5/18/1993	1200	343
06758500	5/19/1993	1200	483
06758500	5/20/1993	1200	741
06758500	5/21/1993	1200	717
06758500	5/22/1993	1200	612
06758500	5/23/1993	1200	563
06758500	5/24/1993	1200	687
06758500	5/25/1993	1200	724
06758500	5/26/1993	1200	610
06758500	5/27/1993	1200	610
06758500	5/28/1993	1200	586
06758500	5/29/1993	1200	691
06758500	5/30/1993	1200	596
06758500	5/31/1993	1200	493
06758500	6/1/1993	1200	596
06758500	6/2/1993	1200	682
06758500	6/3/1993	1200	992
06758500	6/4/1993	1200	916
06758500	6/5/1993	1200	802
06758500	6/6/1993	1200	653
06758500	6/7/1993	1200	551
06758500	6/8/1993	1200	506
06758500	6/9/1993	1200	757
06758500	6/10/1993	1200	590
06758500	6/11/1993	1200	394
06758500	6/12/1993	1200	378
06758500	6/13/1993	1200	352
06758500	6/14/1993	1200	416
06758500	6/15/1993	1200	467
06758500	6/16/1993	1200	378
06758500	6/17/1993	1200	322
06758500	6/18/1993	1200	404
06758500	6/19/1993	1200	1010
06758500	6/20/1993	1200	2630
06758500	6/21/1993	1200	2100
06758500	6/22/1993	1200	1650
06758500	6/23/1993	1200	1200
06758500	6/24/1993	1200	999
06758500	6/25/1993	1200	920
06758500	6/26/1993	1200	565
06758500	6/27/1993	1200	331
06758500	6/28/1993	1200	120
06758500	6/29/1993	1200	195
06758500	6/30/1993	1200	315
06758500	7/1/1993	1200	305
06758500	7/2/1993	1200	338
06758500	7/3/1993	1200	405
06758500	7/4/1993	1200	374
06758500	7/5/1993	1200	417
06758500	7/6/1993	1200	524
06758500	7/7/1993	1200	437
06758500	7/8/1993	1200	358
06758500	7/9/1993	1200	302
06758500	7/10/1993	1200	245
06758500	7/11/1993	1200	254
06758500	7/12/1993	1200	289
06758500	7/13/1993	1200	344
06758500	7/14/1993	1200	474
06758500	7/15/1993	1200	761
06758500	7/16/1993	1200	1300
06758500	7/17/1993	1200	1040
06758500	7/18/1993	1200	713
06758500	7/19/1993	1200	473
06758500	7/20/1993	1200	411
06758500	7/21/1993	1200	391
06758500	7/22/1993	1200	373
06758500	7/23/1993	1200	335
06758500	7/24/1993	1200	371
06758500	7/25/1993	1200	402
06758500	7/26/1993	1200	400
06758500	7/27/1993	1200	295
06758500	7/28/1993	1200	251
06758500	7/29/1993	1200	230
06758500	7/30/1993	1200	228
06758500	7/31/1993	1200	227
06758500	8/1/1993	1200	225
06758500	8/2/1993	1200	293
06758500	8/3/1993	1200	320
06758500	8/4/1993	1200	311
06758500	8/5/1993	1200	320
06758500	8/6/1993	1200	379
06758500	8/7/1993	1200	428
06758500	8/8/1993	1200	514
06758500	8/9/1993	1200	458
06758500	8/10/1993	1200	464
06758500	8/11/1993	1200	353
06758500	8/12/1993	1200	301
06758500	8/13/1993	1200	340
06758500	8/14/1993	1200	371
06758500	8/15/1993	1200	440
06758500	8/16/1993	1200	417
06758500	8/17/1993	1200	353
06758500	8/18/1993	1200	311
06758500	8/19/1993	1200	294
06758500	8/20/1993	1200	396
06758500	8/21/1993	1200	368
06758500	8/22/1993	1200	386
06758500	8/23/1993	1200	367
06758500	8/24/1993	1200	375
06758500	8/25/1993	1200	335
06758500	8/26/1993	1200	284
06758500	8/27/1993	1200	292
06758500	8/28/1993	1200	360
06758500	8/29/1993	1200	392
06758500	8/30/1993	1200	357
06758500	8/31/1993	1200	314
06758500	9/1/1993	1200	357
06758500	9/2/1993	1200	417
06758500	9/3/1993	1200	471
06758500	9/4/1993	1200	504
06758500	9/5/1993	1200	585
06758500	9/6/1993	1200	604
06758500	9/7/1993	1200	657
06758500	9/8/1993	1200	819
06758500	9/9/1993	1200	847
06758500	9/10/1993	1200	874
06758500	9/11/1993	1200	812
06758500	9/12/1993	1200	898
06758500	9/13/1993	1200	1070
06758500	9/14/1993	1200	1170
06758500	9/15/1993	1200	1590
06758500	9/16/1993	1200	1560
06758500	9/17/1993	1200	1250
06758500	9/18/1993	1200	1180
06758500	9/19/1993	1200	1290
06758500	9/20/1993	1200	1580
06758500	9/21/1993	1200	1550
06758500	9/22/1993	1200	1350
06758500	9/23/1993	1200	1200
06758500	9/24/1993	1200	1010
06758500	9/25/1993	1200	813
06758500	9/26/1993	1200	754
06758500	9/27/1993	1200	727
06758500	9/28/1993	1200	720
06758500	9/29/1993	1200	684
06758500	9/30/1993	1200	653
06758500	10/1/1993	1200	607
06758500	10/2/1993	1200	381
06758500	10/3/1993	1200	279
06758500	10/4/1993	1200	317
06758500	10/5/1993	1200	311
06758500	10/6/1993	1200	268
06758500	10/7/1993	1200	234
06758500	10/8/1993	1200	217
06758500	10/9/1993	1200	244
06758500	10/10/1993	1200	301
06758500	10/11/1993	1200	355
06758500	10/12/1993	1200	421
06758500	10/13/1993	1200	459
06758500	10/14/1993	1200	456
06758500	10/15/1993	1200	444
06758500	10/16/1993	1200	465
06758500	10/17/1993	1200	489
06758500	10/18/1993	1200	535
06758500	10/19/1993	1200	587
06758500	10/20/1993	1200	746
06758500	10/21/1993	1200	450
06758500	10/22/1993	1200	303
06758500	10/23/1993	1200	254
06758500	10/24/1993	1200	234
06758500	10/25/1993	1200	204
06758500	10/26/1993	1200	184
06758500	10/27/1993	1200	179
06758500	10/28/1993	1200	195
06758500	10/29/1993	1200	208
06758500	10/30/1993	1200	222
06758500	10/31/1993	1200	273
06758500	11/1/1993	1200	285
06758500	11/2/1993	1200	435
06758500	11/3/1993	1200	550
06758500	11/4/1993	1200	731
06758500	11/5/1993	1200	499
06758500	11/6/1993	1200	444
06758500	11/7/1993	1200	416
06758500	11/8/1993	1200	374
06758500	11/9/1993	1200	359
06758500	11/10/1993	1200	366
06758500	11/11/1993	1200	398
06758500	11/12/1993	1200	431
06758500	11/13/1993	1200	478
06758500	11/14/1993	1200	537
06758500	11/15/1993	1200	572
06758500	11/16/1993	1200	589
06758500	11/17/1993	1200	567
06758500	11/18/1993	1200	534
06758500	11/19/1993	1200	520
06758500	11/20/1993	1200	517
06758500	11/21/1993	1200	498
06758500	11/22/1993	1200	389
06758500	11/23/1993	1200	342
06758500	11/24/1993	1200	286
06758500	11/25/1993	1200	503
06758500	11/26/1993	1200	957
06758500	11/27/1993	1200	1050
06758500	11/28/1993	1200	933
06758500	11/29/1993	1200	669
06758500	11/30/1993	1200	557
06758500	12/1/1993	1200	356
06758500	12/2/1993	1200	298
06758500	12/3/1993	1200	267
06758500	12/4/1993	1200	246
06758500	12/5/1993	1200	234
06758500	12/6/1993	1200	232
06758500	12/7/1993	1200	382
06758500	12/8/1993	1200	399
06758500	12/9/1993	1200	394
06758500	12/10/1993	1200	398
06758500	12/11/1993	1200	387
06758500	12/12/1993	1200	380
06758500	12/13/1993	1200	361
06758500	12/14/1993	1200	359
06758500	12/15/1993	1200	318
06758500	12/16/1993	1200	275
06758500	12/17/1993	1200	267
06758500	12/18/1993	1200	255
06758500	12/19/1993	1200	258
06758500	12/20/1993	1200	294
06758500	12/21/1993	1200	321
06758500	12/22/1993	1200	408
06758500	12/23/1993	1200	772
06758500	12/24/1993	1200	867
06758500	12/25/1993	1200	878
06758500	12/26/1993	1200	895
06758500	12/27/1993	1200	805
06758500	12/28/1993	1200	540
06758500	12/29/1993	1200	461
06758500	12/30/1993	1200	443
06758500	12/31/1993	1200	421
06758500	1/1/1994	1200	416
06758500	1/2/1994	1200	453
06758500	1/3/1994	1200	478
06758500	1/4/1994	1200	493
06758500	1/5/1994	1200	547
06758500	1/6/1994	1200	556
06758500	1/7/1994	1200	544
06758500	1/8/1994	1200	533
06758500	1/9/1994	1200	513
06758500	1/10/1994	1200	539
06758500	1/11/1994	1200	546
06758500	1/12/1994	1200	550
06758500	1/13/1994	1200	559
06758500	1/14/1994	1200	559
06758500	1/15/1994	1200	562
06758500	1/16/1994	1200	563
06758500	1/17/1994	1200	549
06758500	1/18/1994	1200	562
06758500	1/19/1994	1200	595
06758500	1/20/1994	1200	554
06758500	1/21/1994	1200	525
06758500	1/22/1994	1200	518
06758500	1/23/1994	1200	492
06758500	1/24/1994	1200	466
06758500	1/25/1994	1200	442
06758500	1/26/1994	1200	445
06758500	1/27/1994	1200	441
06758500	1/28/1994	1200	420
06758500	1/29/1994	1200	414
06758500	1/30/1994	1200	417
06758500	1/31/1994	1200	435
06758500	2/1/1994	1200	564
06758500	2/2/1994	1200	635
06758500	2/3/1994	1200	711
06758500	2/4/1994	1200	800
06758500	2/5/1994	1200	796
06758500	2/6/1994	1200	770
06758500	2/7/1994	1200	721
06758500	2/8/1994	1200	712
06758500	2/9/1994	1200	730
06758500	2/10/1994	1200	773
06758500	2/11/1994	1200	763
06758500	2/12/1994	1200	731
06758500	2/13/1994	1200	697
06758500	2/14/1994	1200	680
06758500	2/15/1994	1200	688
06758500	2/16/1994	1200	714
06758500	2/17/1994	1200	674
06758500	2/18/1994	1200	649
06758500	2/19/1994	1200	631
06758500	2/20/1994	1200	572
06758500	2/21/1994	1200	533
06758500	2/22/1994	1200	541
06758500	2/23/1994	1200	549
06758500	2/24/1994	1200	551
06758500	2/25/1994	1200	549
06758500	2/26/1994	1200	550
06758500	2/27/1994	1200	568
06758500	2/28/1994	1200	626
06758500	3/1/1994	1200	661
06758500	3/2/1994	1200	697
06758500	3/3/1994	1200	783
06758500	3/4/1994	1200	775
06758500	3/5/1994	1200	601
06758500	3/6/1994	1200	592
06758500	3/7/1994	1200	601
06758500	3/8/1994	1200	619
06758500	3/9/1994	1200	648
06758500	3/10/1994	1200	651
06758500	3/11/1994	1200	642
06758500	3/12/1994	1200	478
06758500	3/13/1994	1200	350
06758500	3/14/1994	1200	273
06758500	3/15/1994	1200	251
06758500	3/16/1994	1200	237
06758500	3/17/1994	1200	199
06758500	3/18/1994	1200	185
06758500	3/19/1994	1200	188
06758500	3/20/1994	1200	179
06758500	3/21/1994	1200	186
06758500	3/22/1994	1200	191
06758500	3/23/1994	1200	179
06758500	3/24/1994	1200	124
06758500	3/25/1994	1200	110
06758500	3/26/1994	1200	106
06758500	3/27/1994	1200	110
06758500	3/28/1994	1200	137
06758500	3/29/1994	1200	127
06758500	3/30/1994	1200	109
06758500	3/31/1994	1200	229
06758500	4/1/1994	1200	224
06758500	4/2/1994	1200	199
06758500	4/3/1994	1200	166
06758500	4/4/1994	1200	135
06758500	4/5/1994	1200	70
06758500	4/6/1994	1200	71
06758500	4/7/1994	1200	75
06758500	4/8/1994	1200	104
06758500	4/9/1994	1200	250
06758500	4/10/1994	1200	480
06758500	4/11/1994	1200	474
06758500	4/12/1994	1200	603
06758500	4/13/1994	1200	535
06758500	4/14/1994	1200	406
06758500	4/15/1994	1200	354
06758500	4/16/1994	1200	441
06758500	4/17/1994	1200	456
06758500	4/18/1994	1200	396
06758500	4/19/1994	1200	330
06758500	4/20/1994	1200	297
06758500	4/21/1994	1200	257
06758500	4/22/1994	1200	204
06758500	4/23/1994	1200	144
06758500	4/24/1994	1200	111
06758500	4/25/1994	1200	134
06758500	4/26/1994	1200	229
06758500	4/27/1994	1200	552
06758500	4/28/1994	1200	862
06758500	4/29/1994	1200	727
06758500	4/30/1994	1200	637
06758500	5/1/1994	1200	653
06758500	5/2/1994	1200	603
06758500	5/3/1994	1200	513
06758500	5/4/1994	1200	449
06758500	5/5/1994	1200	435
06758500	5/6/1994	1200	399
06758500	5/7/1994	1200	331
06758500	5/8/1994	1200	294
06758500	5/9/1994	1200	244
06758500	5/10/1994	1200	223
06758500	5/11/1994	1200	262
06758500	5/12/1994	1200	435
06758500	5/13/1994	1200	550
06758500	5/14/1994	1200	695
06758500	5/15/1994	1200	755
06758500	5/16/1994	1200	852
06758500	5/17/1994	1200	720
06758500	5/18/1994	1200	587
06758500	5/19/1994	1200	542
06758500	5/20/1994	1200	582
06758500	5/21/1994	1200	626
06758500	5/22/1994	1200	618
06758500	5/23/1994	1200	505
06758500	5/24/1994	1200	410
06758500	5/25/1994	1200	395
06758500	5/26/1994	1200	396
06758500	5/27/1994	1200	533
06758500	5/28/1994	1200	792
06758500	5/29/1994	1200	608
06758500	5/30/1994	1200	409
06758500	5/31/1994	1200	331
06758500	6/1/1994	1200	416
06758500	6/2/1994	1200	556
06758500	6/3/1994	1200	544
06758500	6/4/1994	1200	594
06758500	6/5/1994	1200	537
06758500	6/6/1994	1200	491
06758500	6/7/1994	1200	631
06758500	6/8/1994	1200	534
06758500	6/9/1994	1200	408
06758500	6/10/1994	1200	212
06758500	6/11/1994	1200	192
06758500	6/12/1994	1200	171
06758500	6/13/1994	1200	108
06758500	6/14/1994	1200	126
06758500	6/15/1994	1200	238
06758500	6/16/1994	1200	231
06758500	6/17/1994	1200	157
06758500	6/18/1994	1200	121
06758500	6/19/1994	1200	115
06758500	6/20/1994	1200	133
06758500	6/21/1994	1200	250
06758500	6/22/1994	1200	661
06758500	6/23/1994	1200	602
06758500	6/24/1994	1200	304
06758500	6/25/1994	1200	279
06758500	6/26/1994	1200	353
06758500	6/27/1994	1200	431
06758500	6/28/1994	1200	372
06758500	6/29/1994	1200	303
06758500	6/30/1994	1200	263
06758500	7/1/1994	1200	234
06758500	7/2/1994	1200	267
06758500	7/3/1994	1200	302
06758500	7/4/1994	1200	282
06758500	7/5/1994	1200	244
06758500	7/6/1994	1200	239
06758500	7/7/1994	1200	233
06758500	7/8/1994	1200	277
06758500	7/9/1994	1200	286
06758500	7/10/1994	1200	260
06758500	7/11/1994	1200	251
06758500	7/12/1994	1200	232
06758500	7/13/1994	1200	200
06758500	7/14/1994	1200	196
06758500	7/15/1994	1200	188
06758500	7/16/1994	1200	201
06758500	7/17/1994	1200	243
06758500	7/18/1994	1200	282
06758500	7/19/1994	1200	298
06758500	7/20/1994	1200	252
06758500	7/21/1994	1200	269
06758500	7/22/1994	1200	276
06758500	7/23/1994	1200	256
06758500	7/24/1994	1200	253
06758500	7/25/1994	1200	264
06758500	7/26/1994	1200	259
06758500	7/27/1994	1200	259
06758500	7/28/1994	1200	259
06758500	7/29/1994	1200	267
06758500	7/30/1994	1200	265
06758500	7/31/1994	1200	269
06758500	8/1/1994	1200	268
06758500	8/2/1994	1200	270
06758500	8/3/1994	1200	271
06758500	8/4/1994	1200	265
06758500	8/5/1994	1200	264
06758500	8/6/1994	1200	258
06758500	8/7/1994	1200	257
06758500	8/8/1994	1200	244
06758500	8/9/1994	1200	231
06758500	8/10/1994	1200	231
06758500	8/11/1994	1200	247
06758500	8/12/1994	1200	383
06758500	8/13/1994	1200	680
06758500	8/14/1994	1200	591
06758500	8/15/1994	1200	547
06758500	8/16/1994	1200	534
06758500	8/17/1994	1200	365
06758500	8/18/1994	1200	229
06758500	8/19/1994	1200	198
06758500	8/20/1994	1200	230
06758500	8/21/1994	1200	242
06758500	8/22/1994	1200	247
06758500	8/23/1994	1200	222
06758500	8/24/1994	1200	149
06758500	8/25/1994	1200	261
06758500	8/26/1994	1200	281
06758500	8/27/1994	1200	270
06758500	8/28/1994	1200	265
06758500	8/29/1994	1200	274
06758500	8/30/1994	1200	290
06758500	8/31/1994	1200	278
06758500	9/1/1994	1200	273
06758500	9/2/1994	1200	319
06758500	9/3/1994	1200	341
06758500	9/4/1994	1200	364
06758500	9/5/1994	1200	403
06758500	9/6/1994	1200	377
06758500	9/7/1994	1200	371
06758500	9/8/1994	1200	354
06758500	9/9/1994	1200	322
06758500	9/10/1994	1200	313
06758500	9/11/1994	1200	300
06758500	9/12/1994	1200	292
06758500	9/13/1994	1200	295
06758500	9/14/1994	1200	330
06758500	9/15/1994	1200	360
06758500	9/16/1994	1200	358
06758500	9/17/1994	1200	358
06758500	9/18/1994	1200	348
06758500	9/19/1994	1200	361
06758500	9/20/1994	1200	359
06758500	9/21/1994	1200	378
06758500	9/22/1994	1200	420
06758500	9/23/1994	1200	434
06758500	9/24/1994	1200	391
06758500	9/25/1994	1200	345
06758500	9/26/1994	1200	269
06758500	9/27/1994	1200	195
06758500	9/28/1994	1200	163
06758500	9/29/1994	1200	148
06758500	9/30/1994	1200	136
06758500	10/1/1994	1200	136
06758500	10/2/1994	1200	163
06758500	10/3/1994	1200	157
06758500	10/4/1994	1200	324
06758500	10/5/1994	1200	253
06758500	10/6/1994	1200	249
06758500	10/7/1994	1200	234
06758500	10/8/1994	1200	215
06758500	10/9/1994	1200	215
06758500	10/10/1994	1200	204
06758500	10/11/1994	1200	194
06758500	10/12/1994	1200	184
06758500	10/13/1994	1200	196
06758500	10/14/1994	1200	250
06758500	10/15/1994	1200	271
06758500	10/16/1994	1200	299
06758500	10/17/1994	1200	344
06758500	10/18/1994	1200	366
06758500	10/19/1994	1200	399
06758500	10/20/1994	1200	340
06758500	10/21/1994	1200	182
06758500	10/22/1994	1200	222
06758500	10/23/1994	1200	257
06758500	10/24/1994	1200	248
06758500	10/25/1994	1200	235
06758500	10/26/1994	1200	256
06758500	10/27/1994	1200	268
06758500	10/28/1994	1200	281
06758500	10/29/1994	1200	284
06758500	10/30/1994	1200	288
06758500	10/31/1994	1200	258
06758500	11/1/1994	1200	269
06758500	11/2/1994	1200	292
06758500	11/3/1994	1200	290
06758500	11/4/1994	1200	286
06758500	11/5/1994	1200	283
06758500	11/6/1994	1200	284
06758500	11/7/1994	1200	266
06758500	11/8/1994	1200	251
06758500	11/9/1994	1200	144
06758500	11/10/1994	1200	128
06758500	11/11/1994	1200	167
06758500	11/12/1994	1200	330
06758500	11/13/1994	1200	355
06758500	11/14/1994	1200	355
06758500	11/15/1994	1200	356
06758500	11/16/1994	1200	316
06758500	11/17/1994	1200	277
06758500	11/18/1994	1200	217
06758500	11/19/1994	1200	179
06758500	11/20/1994	1200	149
06758500	11/21/1994	1200	138
06758500	11/22/1994	1200	147
06758500	11/23/1994	1200	199
06758500	11/24/1994	1200	206
06758500	11/25/1994	1200	200
06758500	11/26/1994	1200	203
06758500	11/27/1994	1200	200
06758500	11/28/1994	1200	191
06758500	11/29/1994	1200	173
06758500	11/30/1994	1200	168
06758500	12/1/1994	1200	172
06758500	12/2/1994	1200	172
06758500	12/3/1994	1200	155
06758500	12/4/1994	1200	146
06758500	12/5/1994	1200	150
06758500	12/6/1994	1200	154
06758500	12/7/1994	1200	149
06758500	12/8/1994	1200	150
06758500	12/9/1994	1200	152
06758500	12/10/1994	1200	151
06758500	12/11/1994	1200	152
06758500	12/12/1994	1200	149
06758500	12/13/1994	1200	134
06758500	12/14/1994	1200	124
06758500	12/15/1994	1200	106
06758500	12/16/1994	1200	100
06758500	12/17/1994	1200	96
06758500	12/18/1994	1200	95
06758500	12/19/1994	1200	94
06758500	12/20/1994	1200	88
06758500	12/21/1994	1200	87
06758500	12/22/1994	1200	85
06758500	12/23/1994	1200	81
06758500	12/24/1994	1200	83
06758500	12/25/1994	1200	81
06758500	12/26/1994	1200	80
06758500	12/27/1994	1200	79
06758500	12/28/1994	1200	77
06758500	12/29/1994	1200	74
06758500	12/30/1994	1200	77
06758500	12/31/1994	1200	78
06758500	1/1/1995	1200	35
06758500	1/2/1995	1200	86
06758500	1/3/1995	1200	314
06758500	1/4/1995	1200	379
06758500	1/5/1995	1200	373
06758500	1/6/1995	1200	402
06758500	1/7/1995	1200	507
06758500	1/8/1995	1200	527
06758500	1/9/1995	1200	480
06758500	1/10/1995	1200	422
06758500	1/11/1995	1200	409
06758500	1/12/1995	1200	404
06758500	1/13/1995	1200	363
06758500	1/14/1995	1200	293
06758500	1/15/1995	1200	220
06758500	1/16/1995	1200	191
06758500	1/17/1995	1200	173
06758500	1/18/1995	1200	206
06758500	1/19/1995	1200	199
06758500	1/20/1995	1200	197
06758500	1/21/1995	1200	188
06758500	1/22/1995	1200	189
06758500	1/23/1995	1200	179
06758500	1/24/1995	1200	168
06758500	1/25/1995	1200	174
06758500	1/26/1995	1200	168
06758500	1/27/1995	1200	169
06758500	1/28/1995	1200	166
06758500	1/29/1995	1200	148
06758500	1/30/1995	1200	142
06758500	1/31/1995	1200	145
06758500	2/1/1995	1200	160
06758500	2/2/1995	1200	182
06758500	2/3/1995	1200	218
06758500	2/4/1995	1200	200
06758500	2/5/1995	1200	195
06758500	2/6/1995	1200	192
06758500	2/7/1995	1200	190
06758500	2/8/1995	1200	191
06758500	2/9/1995	1200	188
06758500	2/10/1995	1200	187
06758500	2/11/1995	1200	190
06758500	2/12/1995	1200	247
06758500	2/13/1995	1200	313
06758500	2/14/1995	1200	425
06758500	2/15/1995	1200	465
06758500	2/16/1995	1200	523
06758500	2/17/1995	1200	605
06758500	2/18/1995	1200	511
06758500	2/19/1995	1200	450
06758500	2/20/1995	1200	334
06758500	2/21/1995	1200	239
06758500	2/22/1995	1200	210
06758500	2/23/1995	1200	210
06758500	2/24/1995	1200	199
06758500	2/25/1995	1200	188
06758500	2/26/1995	1200	182
06758500	2/27/1995	1200	188
06758500	2/28/1995	1200	216
06758500	3/1/1995	1200	259
06758500	3/2/1995	1200	266
06758500	3/3/1995	1200	265
06758500	3/4/1995	1200	269
06758500	3/5/1995	1200	296
06758500	3/6/1995	1200	301
06758500	3/7/1995	1200	304
06758500	3/8/1995	1200	315
06758500	3/9/1995	1200	329
06758500	3/10/1995	1200	319
06758500	3/11/1995	1200	324
06758500	3/12/1995	1200	317
06758500	3/13/1995	1200	296
06758500	3/14/1995	1200	275
06758500	3/15/1995	1200	265
06758500	3/16/1995	1200	287
06758500	3/17/1995	1200	292
06758500	3/18/1995	1200	283
06758500	3/19/1995	1200	260
06758500	3/20/1995	1200	247
06758500	3/21/1995	1200	240
06758500	3/22/1995	1200	229
06758500	3/23/1995	1200	223
06758500	3/24/1995	1200	220
06758500	3/25/1995	1200	212
06758500	3/26/1995	1200	209
06758500	3/27/1995	1200	188
06758500	3/28/1995	1200	206
06758500	3/29/1995	1200	288
06758500	3/30/1995	1200	402
06758500	3/31/1995	1200	433
06758500	4/1/1995	1200	451
06758500	4/2/1995	1200	444
06758500	4/3/1995	1200	455
06758500	4/4/1995	1200	426
06758500	4/5/1995	1200	415
06758500	4/6/1995	1200	414
06758500	4/7/1995	1200	392
06758500	4/8/1995	1200	354
06758500	4/9/1995	1200	352
06758500	4/10/1995	1200	385
06758500	4/11/1995	1200	396
06758500	4/12/1995	1200	443
06758500	4/13/1995	1200	329
06758500	4/14/1995	1200	225
06758500	4/15/1995	1200	186
06758500	4/16/1995	1200	174
06758500	4/17/1995	1200	145
06758500	4/18/1995	1200	103
06758500	4/19/1995	1200	103
06758500	4/20/1995	1200	163
06758500	4/21/1995	1200	165
06758500	4/22/1995	1200	105
06758500	4/23/1995	1200	83
06758500	4/24/1995	1200	68
06758500	4/25/1995	1200	59
06758500	4/26/1995	1200	57
06758500	4/27/1995	1200	52
06758500	4/28/1995	1200	39
06758500	4/29/1995	1200	44
06758500	4/30/1995	1200	59
06758500	5/1/1995	1200	70
06758500	5/2/1995	1200	65
06758500	5/3/1995	1200	61
06758500	5/4/1995	1200	46
06758500	5/5/1995	1200	74
06758500	5/6/1995	1200	174
06758500	5/7/1995	1200	194
06758500	5/8/1995	1200	438
06758500	5/9/1995	1200	613
06758500	5/10/1995	1200	1000
06758500	5/11/1995	1200	742
06758500	5/12/1995	1200	623
06758500	5/13/1995	1200	516
06758500	5/14/1995	1200	486
06758500	5/15/1995	1200	434
06758500	5/16/1995	1200	358
06758500	5/17/1995	1200	310
06758500	5/18/1995	1200	317
06758500	5/19/1995	1200	3650
06758500	5/20/1995	1200	5110
06758500	5/21/1995	1200	4660
06758500	5/22/1995	1200	5000
06758500	5/23/1995	1200	4760
06758500	5/24/1995	1200	4590
06758500	5/25/1995	1200	4800
06758500	5/26/1995	1200	5340
06758500	5/27/1995	1200	5900
06758500	5/28/1995	1200	7660
06758500	5/29/1995	1200	9480
06758500	5/30/1995	1200	9650
06758500	5/31/1995	1200	10700
06758500	6/1/1995	1200	14300
06758500	6/2/1995	1200	15900
06758500	6/3/1995	1200	13900
06758500	6/4/1995	1200	12500
06758500	6/5/1995	1200	11900
06758500	6/6/1995	1200	11600
06758500	6/7/1995	1200	11600
06758500	6/8/1995	1200	13300
06758500	6/9/1995	1200	13700
06758500	6/10/1995	1200	13600
06758500	6/11/1995	1200	16300
06758500	6/12/1995	1200	14200
06758500	6/13/1995	1200	11900
06758500	6/14/1995	1200	10700
06758500	6/15/1995	1200	10900
06758500	6/16/1995	1200	11300
06758500	6/17/1995	1200	12000
06758500	6/18/1995	1200	12400
06758500	6/19/1995	1200	13400
06758500	6/20/1995	1200	14100
06758500	6/21/1995	1200	12500
06758500	6/22/1995	1200	11400
06758500	6/23/1995	1200	11300
06758500	6/24/1995	1200	10800
06758500	6/25/1995	1200	10100
06758500	6/26/1995	1200	9390
06758500	6/27/1995	1200	8810
06758500	6/28/1995	1200	8480
06758500	6/29/1995	1200	8420
06758500	6/30/1995	1200	9280
06758500	7/1/1995	1200	10600
06758500	7/2/1995	1200	9400
06758500	7/3/1995	1200	8930
06758500	7/4/1995	1200	8870
06758500	7/5/1995	1200	8500
06758500	7/6/1995	1200	7800
06758500	7/7/1995	1200	6930
06758500	7/8/1995	1200	6400
06758500	7/9/1995	1200	6030
06758500	7/10/1995	1200	5850
06758500	7/11/1995	1200	5870
06758500	7/12/1995	1200	5600
06758500	7/13/1995	1200	5470
06758500	7/14/1995	1200	5300
06758500	7/15/1995	1200	5340
06758500	7/16/1995	1200	5340
06758500	7/17/1995	1200	5290
06758500	7/18/1995	1200	4990
06758500	7/19/1995	1200	4720
06758500	7/20/1995	1200	4720
06758500	7/21/1995	1200	4980
06758500	7/22/1995	1200	4740
06758500	7/23/1995	1200	3900
06758500	7/24/1995	1200	3300
06758500	7/25/1995	1200	2930
06758500	7/26/1995	1200	2170
06758500	7/27/1995	1200	1390
06758500	7/28/1995	1200	1050
06758500	7/29/1995	1200	872
06758500	7/30/1995	1200	767
06758500	7/31/1995	1200	699
06758500	8/1/1995	1200	530
06758500	8/2/1995	1200	446
06758500	8/3/1995	1200	435
06758500	8/4/1995	1200	401
06758500	8/5/1995	1200	361
06758500	8/6/1995	1200	335
06758500	8/7/1995	1200	321
06758500	8/8/1995	1200	305
06758500	8/9/1995	1200	307
06758500	8/10/1995	1200	328
06758500	8/11/1995	1200	306
06758500	8/12/1995	1200	320
06758500	8/13/1995	1200	361
06758500	8/14/1995	1200	409
06758500	8/15/1995	1200	409
06758500	8/16/1995	1200	431
06758500	8/17/1995	1200	450
06758500	8/18/1995	1200	421
06758500	8/19/1995	1200	389
06758500	8/20/1995	1200	405
06758500	8/21/1995	1200	787
06758500	8/22/1995	1200	546
06758500	8/23/1995	1200	432
06758500	8/24/1995	1200	470
06758500	8/25/1995	1200	466
06758500	8/26/1995	1200	454
06758500	8/27/1995	1200	494
06758500	8/28/1995	1200	458
06758500	8/29/1995	1200	427
06758500	8/30/1995	1200	416
06758500	8/31/1995	1200	400
06758500	9/1/1995	1200	411
06758500	9/2/1995	1200	439
06758500	9/3/1995	1200	457
06758500	9/4/1995	1200	412
06758500	9/5/1995	1200	367
06758500	9/6/1995	1200	349
06758500	9/7/1995	1200	315
06758500	9/8/1995	1200	361
06758500	9/9/1995	1200	459
06758500	9/10/1995	1200	595
06758500	9/11/1995	1200	855
06758500	9/12/1995	1200	873
06758500	9/13/1995	1200	810
06758500	9/14/1995	1200	813
06758500	9/15/1995	1200	722
06758500	9/16/1995	1200	709
06758500	9/17/1995	1200	586
06758500	9/18/1995	1200	531
06758500	9/19/1995	1200	565
06758500	9/20/1995	1200	768
06758500	9/21/1995	1200	1170
06758500	9/22/1995	1200	1640
06758500	9/23/1995	1200	1960
06758500	9/24/1995	1200	1660
06758500	9/25/1995	1200	1510
06758500	9/26/1995	1200	1380
06758500	9/27/1995	1200	1440
06758500	9/28/1995	1200	1240
06758500	9/29/1995	1200	1100
06758500	9/30/1995	1200	1200
06758500	10/1/1995	1200	1300
06758500	10/2/1995	1200	1440
06758500	10/3/1995	1200	1230
06758500	10/4/1995	1200	1140
06758500	10/5/1995	1200	1090
06758500	10/6/1995	1200	1020
06758500	10/7/1995	1200	849
06758500	10/8/1995	1200	756
06758500	10/9/1995	1200	683
06758500	10/10/1995	1200	653
06758500	10/11/1995	1200	631
06758500	10/12/1995	1200	590
06758500	10/13/1995	1200	565
06758500	10/14/1995	1200	542
06758500	10/15/1995	1200	539
06758500	10/16/1995	1200	538
06758500	10/17/1995	1200	509
06758500	10/18/1995	1200	479
06758500	10/19/1995	1200	454
06758500	10/20/1995	1200	431
06758500	10/21/1995	1200	419
06758500	10/22/1995	1200	426
06758500	10/23/1995	1200	468
06758500	10/24/1995	1200	499
06758500	10/25/1995	1200	571
06758500	10/26/1995	1200	531
06758500	10/27/1995	1200	499
06758500	10/28/1995	1200	477
06758500	10/29/1995	1200	501
06758500	10/30/1995	1200	510
06758500	10/31/1995	1200	506
06758500	11/1/1995	1200	519
06758500	11/2/1995	1200	307
06758500	11/3/1995	1200	277
06758500	11/4/1995	1200	229
06758500	11/5/1995	1200	190
06758500	11/6/1995	1200	154
06758500	11/7/1995	1200	131
06758500	11/8/1995	1200	134
06758500	11/9/1995	1200	132
06758500	11/10/1995	1200	306
06758500	11/11/1995	1200	367
06758500	11/12/1995	1200	410
06758500	11/13/1995	1200	446
06758500	11/14/1995	1200	433
06758500	11/15/1995	1200	434
06758500	11/16/1995	1200	430
06758500	11/17/1995	1200	424
06758500	11/18/1995	1200	357
06758500	11/19/1995	1200	374
06758500	11/20/1995	1200	376
06758500	11/21/1995	1200	305
06758500	11/22/1995	1200	378
06758500	11/23/1995	1200	427
06758500	11/24/1995	1200	427
06758500	11/25/1995	1200	429
06758500	11/26/1995	1200	428
06758500	11/27/1995	1200	422
06758500	11/28/1995	1200	426
06758500	11/29/1995	1200	429
06758500	11/30/1995	1200	442
06758500	12/1/1995	1200	466
06758500	12/2/1995	1200	490
06758500	12/3/1995	1200	477
06758500	12/4/1995	1200	372
06758500	12/5/1995	1200	310
06758500	12/6/1995	1200	291
06758500	12/7/1995	1200	303
06758500	12/8/1995	1200	315
06758500	12/9/1995	1200	374
06758500	12/10/1995	1200	424
06758500	12/11/1995	1200	428
06758500	12/12/1995	1200	366
06758500	12/13/1995	1200	323
06758500	12/14/1995	1200	317
06758500	12/15/1995	1200	310
06758500	12/16/1995	1200	303
06758500	12/17/1995	1200	340
06758500	12/18/1995	1200	431
06758500	12/19/1995	1200	436
06758500	12/20/1995	1200	435
06758500	12/21/1995	1200	440
06758500	12/22/1995	1200	461
06758500	12/23/1995	1200	507
06758500	12/24/1995	1200	520
06758500	12/25/1995	1200	497
06758500	12/26/1995	1200	491
06758500	12/27/1995	1200	485
06758500	12/28/1995	1200	470
06758500	12/29/1995	1200	464
06758500	12/30/1995	1200	522
06758500	12/31/1995	1200	636
06758500	1/1/1996	1200	682
06758500	1/2/1996	1200	683
06758500	1/3/1996	1200	738
06758500	1/4/1996	1200	787
06758500	1/5/1996	1200	802
06758500	1/6/1996	1200	734
06758500	1/7/1996	1200	706
06758500	1/8/1996	1200	940
06758500	1/9/1996	1200	949
06758500	1/10/1996	1200	903
06758500	1/11/1996	1200	931
06758500	1/12/1996	1200	909
06758500	1/13/1996	1200	895
06758500	1/14/1996	1200	890
06758500	1/15/1996	1200	895
06758500	1/16/1996	1200	907
06758500	1/17/1996	1200	893
06758500	1/18/1996	1200	802
06758500	1/19/1996	1200	797
06758500	1/20/1996	1200	976
06758500	1/21/1996	1200	1030
06758500	1/22/1996	1200	1030
06758500	1/23/1996	1200	1040
06758500	1/24/1996	1200	1020
06758500	1/25/1996	1200	1000
06758500	1/26/1996	1200	970
06758500	1/27/1996	1200	862
06758500	1/28/1996	1200	918
06758500	1/29/1996	1200	1010
06758500	1/30/1996	1200	984
06758500	1/31/1996	1200	924
06758500	2/1/1996	1200	878
06758500	2/2/1996	1200	826
06758500	2/3/1996	1200	850
06758500	2/4/1996	1200	850
06758500	2/5/1996	1200	900
06758500	2/6/1996	1200	1000
06758500	2/7/1996	1200	1100
06758500	2/8/1996	1200	1300
06758500	2/9/1996	1200	1210
06758500	2/10/1996	1200	1090
06758500	2/11/1996	1200	1020
06758500	2/12/1996	1200	930
06758500	2/13/1996	1200	925
06758500	2/14/1996	1200	938
06758500	2/15/1996	1200	932
06758500	2/16/1996	1200	858
06758500	2/17/1996	1200	763
06758500	2/18/1996	1200	705
06758500	2/19/1996	1200	662
06758500	2/20/1996	1200	614
06758500	2/21/1996	1200	597
06758500	2/22/1996	1200	616
06758500	2/23/1996	1200	623
06758500	2/24/1996	1200	639
06758500	2/25/1996	1200	684
06758500	2/26/1996	1200	803
06758500	2/27/1996	1200	856
06758500	2/28/1996	1200	853
06758500	2/29/1996	1200	843
06758500	3/1/1996	1200	838
06758500	3/2/1996	1200	748
06758500	3/3/1996	1200	702
06758500	3/4/1996	1200	689
06758500	3/5/1996	1200	678
06758500	3/6/1996	1200	637
06758500	3/7/1996	1200	618
06758500	3/8/1996	1200	620
06758500	3/9/1996	1200	646
06758500	3/10/1996	1200	499
06758500	3/11/1996	1200	341
06758500	3/12/1996	1200	225
06758500	3/13/1996	1200	215
06758500	3/14/1996	1200	239
06758500	3/15/1996	1200	228
06758500	3/16/1996	1200	280
06758500	3/17/1996	1200	280
06758500	3/18/1996	1200	220
06758500	3/19/1996	1200	122
06758500	3/20/1996	1200	121
06758500	3/21/1996	1200	130
06758500	3/22/1996	1200	116
06758500	3/23/1996	1200	104
06758500	3/24/1996	1200	140
06758500	3/25/1996	1200	193
06758500	3/26/1996	1200	245
06758500	3/27/1996	1200	361
06758500	3/28/1996	1200	292
06758500	3/29/1996	1200	268
06758500	3/30/1996	1200	338
06758500	3/31/1996	1200	348
06758500	4/1/1996	1200	306
06758500	4/2/1996	1200	230
06758500	4/3/1996	1200	158
06758500	4/4/1996	1200	182
06758500	4/5/1996	1200	176
06758500	4/6/1996	1200	163
06758500	4/7/1996	1200	166
06758500	4/8/1996	1200	177
06758500	4/9/1996	1200	169
06758500	4/10/1996	1200	452
06758500	4/11/1996	1200	512
06758500	4/12/1996	1200	538
06758500	4/13/1996	1200	589
06758500	4/14/1996	1200	588
06758500	4/15/1996	1200	637
06758500	4/16/1996	1200	544
06758500	4/17/1996	1200	485
06758500	4/18/1996	1200	440
06758500	4/19/1996	1200	374
06758500	4/20/1996	1200	347
06758500	4/21/1996	1200	343
06758500	4/22/1996	1200	337
06758500	4/23/1996	1200	301
06758500	4/24/1996	1200	281
06758500	4/25/1996	1200	235
06758500	4/26/1996	1200	207
06758500	4/27/1996	1200	178
06758500	4/28/1996	1200	136
06758500	4/29/1996	1200	132
06758500	4/30/1996	1200	155
06758500	5/1/1996	1200	162
06758500	5/2/1996	1200	149
06758500	5/3/1996	1200	173
06758500	5/4/1996	1200	131
06758500	5/5/1996	1200	131
06758500	5/6/1996	1200	157
06758500	5/7/1996	1200	200
06758500	5/8/1996	1200	273
06758500	5/9/1996	1200	297
06758500	5/10/1996	1200	324
06758500	5/11/1996	1200	319
06758500	5/12/1996	1200	409
06758500	5/13/1996	1200	338
06758500	5/14/1996	1200	272
06758500	5/15/1996	1200	198
06758500	5/16/1996	1200	174
06758500	5/17/1996	1200	197
06758500	5/18/1996	1200	225
06758500	5/19/1996	1200	337
06758500	5/20/1996	1200	359
06758500	5/21/1996	1200	358
06758500	5/22/1996	1200	453
06758500	5/23/1996	1200	454
06758500	5/24/1996	1200	479
06758500	5/25/1996	1200	494
06758500	5/26/1996	1200	693
06758500	5/27/1996	1200	2530
06758500	5/28/1996	1200	3840
06758500	5/29/1996	1200	1780
06758500	5/30/1996	1200	1030
06758500	5/31/1996	1200	1050
06758500	6/1/1996	1200	1000
06758500	6/2/1996	1200	993
06758500	6/3/1996	1200	848
06758500	6/4/1996	1200	869
06758500	6/5/1996	1200	804
06758500	6/6/1996	1200	810
06758500	6/7/1996	1200	1010
06758500	6/8/1996	1200	1320
06758500	6/9/1996	1200	1380
06758500	6/10/1996	1200	1410
06758500	6/11/1996	1200	1080
06758500	6/12/1996	1200	1190
06758500	6/13/1996	1200	1190
06758500	6/14/1996	1200	1300
06758500	6/15/1996	1200	1440
06758500	6/16/1996	1200	1910
06758500	6/17/1996	1200	3200
06758500	6/18/1996	1200	3280
06758500	6/19/1996	1200	2590
06758500	6/20/1996	1200	1880
06758500	6/21/1996	1200	1310
06758500	6/22/1996	1200	1060
06758500	6/23/1996	1200	1840
06758500	6/24/1996	1200	2680
06758500	6/25/1996	1200	2250
06758500	6/26/1996	1200	1730
06758500	6/27/1996	1200	1190
06758500	6/28/1996	1200	640
06758500	6/29/1996	1200	593
06758500	6/30/1996	1200	786
06758500	7/1/1996	1200	440
06758500	7/2/1996	1200	414
06758500	7/3/1996	1200	237
06758500	7/4/1996	1200	481
06758500	7/5/1996	1200	396
06758500	7/6/1996	1200	307
06758500	7/7/1996	1200	287
06758500	7/8/1996	1200	621
06758500	7/9/1996	1200	734
06758500	7/10/1996	1200	838
06758500	7/11/1996	1200	1740
06758500	7/12/1996	1200	980
06758500	7/13/1996	1200	537
06758500	7/14/1996	1200	762
06758500	7/15/1996	1200	1240
06758500	7/16/1996	1200	768
06758500	7/17/1996	1200	381
06758500	7/18/1996	1200	284
06758500	7/19/1996	1200	351
06758500	7/20/1996	1200	292
06758500	7/21/1996	1200	288
06758500	7/22/1996	1200	258
06758500	7/23/1996	1200	300
06758500	7/24/1996	1200	329
06758500	7/25/1996	1200	443
06758500	7/26/1996	1200	351
06758500	7/27/1996	1200	322
06758500	7/28/1996	1200	324
06758500	7/29/1996	1200	340
06758500	7/30/1996	1200	610
06758500	7/31/1996	1200	756
06758500	8/1/1996	1200	872
06758500	8/2/1996	1200	838
06758500	8/3/1996	1200	578
06758500	8/4/1996	1200	379
06758500	8/5/1996	1200	350
06758500	8/6/1996	1200	297
06758500	8/7/1996	1200	331
06758500	8/8/1996	1200	309
06758500	8/9/1996	1200	266
06758500	8/10/1996	1200	239
06758500	8/11/1996	1200	283
06758500	8/12/1996	1200	276
06758500	8/13/1996	1200	373
06758500	8/14/1996	1200	332
06758500	8/15/1996	1200	325
06758500	8/16/1996	1200	369
06758500	8/17/1996	1200	418
06758500	8/18/1996	1200	453
06758500	8/19/1996	1200	437
06758500	8/20/1996	1200	425
06758500	8/21/1996	1200	448
06758500	8/22/1996	1200	492
06758500	8/23/1996	1200	518
06758500	8/24/1996	1200	482
06758500	8/25/1996	1200	450
06758500	8/26/1996	1200	383
06758500	8/27/1996	1200	394
06758500	8/28/1996	1200	393
06758500	8/29/1996	1200	589
06758500	8/30/1996	1200	734
06758500	8/31/1996	1200	1020
06758500	9/1/1996	1200	937
06758500	9/2/1996	1200	891
06758500	9/3/1996	1200	786
06758500	9/4/1996	1200	675
06758500	9/5/1996	1200	627
06758500	9/6/1996	1200	673
06758500	9/7/1996	1200	832
06758500	9/8/1996	1200	898
06758500	9/9/1996	1200	1020
06758500	9/10/1996	1200	998
06758500	9/11/1996	1200	950
06758500	9/12/1996	1200	953
06758500	9/13/1996	1200	1070
06758500	9/14/1996	1200	1450
06758500	9/15/1996	1200	1390
06758500	9/16/1996	1200	1390
06758500	9/17/1996	1200	1400
06758500	9/18/1996	1200	1350
06758500	9/19/1996	1200	1550
06758500	9/20/1996	1200	2460
06758500	9/21/1996	1200	2490
06758500	9/22/1996	1200	2000
06758500	9/23/1996	1200	1560
06758500	9/24/1996	1200	1290
06758500	9/25/1996	1200	1240
06758500	9/26/1996	1200	1250
06758500	9/27/1996	1200	1320
06758500	9/28/1996	1200	1170
06758500	9/29/1996	1200	1230
06758500	9/30/1996	1200	1110
06758500	10/1/1996	1200	1040
06758500	10/2/1996	1200	1020
06758500	10/3/1996	1200	925
06758500	10/4/1996	1200	768
06758500	10/5/1996	1200	698
06758500	10/6/1996	1200	639
06758500	10/7/1996	1200	627
06758500	10/8/1996	1200	563
06758500	10/9/1996	1200	506
06758500	10/10/1996	1200	481
06758500	10/11/1996	1200	472
06758500	10/12/1996	1200	444
06758500	10/13/1996	1200	424
06758500	10/14/1996	1200	402
06758500	10/15/1996	1200	390
06758500	10/16/1996	1200	377
06758500	10/17/1996	1200	370
06758500	10/18/1996	1200	370
06758500	10/19/1996	1200	382
06758500	10/20/1996	1200	385
06758500	10/21/1996	1200	389
06758500	10/22/1996	1200	419
06758500	10/23/1996	1200	485
06758500	10/24/1996	1200	461
06758500	10/25/1996	1200	379
06758500	10/26/1996	1200	269
06758500	10/27/1996	1200	308
06758500	10/28/1996	1200	374
06758500	10/29/1996	1200	325
06758500	10/30/1996	1200	278
06758500	10/31/1996	1200	269
06758500	11/1/1996	1200	223
06758500	11/2/1996	1200	167
06758500	11/3/1996	1200	150
06758500	11/4/1996	1200	145
06758500	11/5/1996	1200	146
06758500	11/6/1996	1200	225
06758500	11/7/1996	1200	261
06758500	11/8/1996	1200	247
06758500	11/9/1996	1200	231
06758500	11/10/1996	1200	216
06758500	11/11/1996	1200	217
06758500	11/12/1996	1200	190
06758500	11/13/1996	1200	167
06758500	11/14/1996	1200	148
06758500	11/15/1996	1200	141
06758500	11/16/1996	1200	142
06758500	11/17/1996	1200	142
06758500	11/18/1996	1200	215
06758500	11/19/1996	1200	314
06758500	11/20/1996	1200	297
06758500	11/21/1996	1200	308
06758500	11/22/1996	1200	298
06758500	11/23/1996	1200	273
06758500	11/24/1996	1200	258
06758500	11/25/1996	1200	256
06758500	11/26/1996	1200	257
06758500	11/27/1996	1200	250
06758500	11/28/1996	1200	238
06758500	11/29/1996	1200	234
06758500	11/30/1996	1200	221
06758500	12/1/1996	1200	200
06758500	12/2/1996	1200	190
06758500	12/3/1996	1200	192
06758500	12/4/1996	1200	187
06758500	12/5/1996	1200	189
06758500	12/6/1996	1200	181
06758500	12/7/1996	1200	180
06758500	12/8/1996	1200	183
06758500	12/9/1996	1200	187
06758500	12/10/1996	1200	204
06758500	12/11/1996	1200	220
06758500	12/12/1996	1200	247
06758500	12/13/1996	1200	248
06758500	12/14/1996	1200	246
06758500	12/15/1996	1200	298
06758500	12/16/1996	1200	618
06758500	12/17/1996	1200	727
06758500	12/18/1996	1200	444
06758500	12/19/1996	1200	401
06758500	12/20/1996	1200	698
06758500	12/21/1996	1200	955
06758500	12/22/1996	1200	1050
06758500	12/23/1996	1200	1030
06758500	12/24/1996	1200	1000
06758500	12/25/1996	1200	983
06758500	12/26/1996	1200	885
06758500	12/27/1996	1200	875
06758500	12/28/1996	1200	939
06758500	12/29/1996	1200	920
06758500	12/30/1996	1200	834
06758500	12/31/1996	1200	793
06758500	1/1/1997	1200	803
06758500	1/2/1997	1200	811
06758500	1/3/1997	1200	813
06758500	1/4/1997	1200	813
06758500	1/5/1997	1200	797
06758500	1/6/1997	1200	772
06758500	1/7/1997	1200	751
06758500	1/8/1997	1200	721
06758500	1/9/1997	1200	704
06758500	1/10/1997	1200	720
06758500	1/11/1997	1200	738
06758500	1/12/1997	1200	509
06758500	1/13/1997	1200	324
06758500	1/14/1997	1200	497
06758500	1/15/1997	1200	800
06758500	1/16/1997	1200	1070
06758500	1/17/1997	1200	1050
06758500	1/18/1997	1200	989
06758500	1/19/1997	1200	1070
06758500	1/20/1997	1200	1100
06758500	1/21/1997	1200	1200
06758500	1/22/1997	1200	1220
06758500	1/23/1997	1200	1070
06758500	1/24/1997	1200	914
06758500	1/25/1997	1200	808
06758500	1/26/1997	1200	746
06758500	1/27/1997	1200	702
06758500	1/28/1997	1200	711
06758500	1/29/1997	1200	701
06758500	1/30/1997	1200	677
06758500	1/31/1997	1200	621
06758500	2/1/1997	1200	630
06758500	2/2/1997	1200	708
06758500	2/3/1997	1200	709
06758500	2/4/1997	1200	672
06758500	2/5/1997	1200	668
06758500	2/6/1997	1200	672
06758500	2/7/1997	1200	669
06758500	2/8/1997	1200	643
06758500	2/9/1997	1200	624
06758500	2/10/1997	1200	624
06758500	2/11/1997	1200	622
06758500	2/12/1997	1200	636
06758500	2/13/1997	1200	633
06758500	2/14/1997	1200	588
06758500	2/15/1997	1200	577
06758500	2/16/1997	1200	579
06758500	2/17/1997	1200	592
06758500	2/18/1997	1200	614
06758500	2/19/1997	1200	609
06758500	2/20/1997	1200	626
06758500	2/21/1997	1200	703
06758500	2/22/1997	1200	682
06758500	2/23/1997	1200	658
06758500	2/24/1997	1200	610
06758500	2/25/1997	1200	607
06758500	2/26/1997	1200	623
06758500	2/27/1997	1200	576
06758500	2/28/1997	1200	583
06758500	3/1/1997	1200	570
06758500	3/2/1997	1200	566
06758500	3/3/1997	1200	559
06758500	3/4/1997	1200	590
06758500	3/5/1997	1200	463
06758500	3/6/1997	1200	456
06758500	3/7/1997	1200	426
06758500	3/8/1997	1200	375
06758500	3/9/1997	1200	347
06758500	3/10/1997	1200	323
06758500	3/11/1997	1200	295
06758500	3/12/1997	1200	281
06758500	3/13/1997	1200	276
06758500	3/14/1997	1200	272
06758500	3/15/1997	1200	271
06758500	3/16/1997	1200	272
06758500	3/17/1997	1200	275
06758500	3/18/1997	1200	388
06758500	3/19/1997	1200	420
06758500	3/20/1997	1200	422
06758500	3/21/1997	1200	398
06758500	3/22/1997	1200	405
06758500	3/23/1997	1200	419
06758500	3/24/1997	1200	435
06758500	3/25/1997	1200	439
06758500	3/26/1997	1200	390
06758500	3/27/1997	1200	306
06758500	3/28/1997	1200	299
06758500	3/29/1997	1200	264
06758500	3/30/1997	1200	253
06758500	3/31/1997	1200	232
06758500	4/1/1997	1200	200
06758500	4/2/1997	1200	147
06758500	4/3/1997	1200	123
06758500	4/4/1997	1200	76
06758500	4/5/1997	1200	81
06758500	4/6/1997	1200	85
06758500	4/7/1997	1200	324
06758500	4/8/1997	1200	314
06758500	4/9/1997	1200	457
06758500	4/10/1997	1200	522
06758500	4/11/1997	1200	553
06758500	4/12/1997	1200	625
06758500	4/13/1997	1200	709
06758500	4/14/1997	1200	754
06758500	4/15/1997	1200	691
06758500	4/16/1997	1200	490
06758500	4/17/1997	1200	335
06758500	4/18/1997	1200	271
06758500	4/19/1997	1200	313
06758500	4/20/1997	1200	264
06758500	4/21/1997	1200	165
06758500	4/22/1997	1200	190
06758500	4/23/1997	1200	250
06758500	4/24/1997	1200	255
06758500	4/25/1997	1200	470
06758500	4/26/1997	1200	2040
06758500	4/27/1997	1200	1420
06758500	4/28/1997	1200	1070
06758500	4/29/1997	1200	648
06758500	4/30/1997	1200	645
06758500	5/1/1997	1200	877
06758500	5/2/1997	1200	883
06758500	5/3/1997	1200	762
06758500	5/4/1997	1200	602
06758500	5/5/1997	1200	435
06758500	5/6/1997	1200	319
06758500	5/7/1997	1200	340
06758500	5/8/1997	1200	611
06758500	5/9/1997	1200	890
06758500	5/10/1997	1200	903
06758500	5/11/1997	1200	759
06758500	5/12/1997	1200	797
06758500	5/13/1997	1200	824
06758500	5/14/1997	1200	590
06758500	5/15/1997	1200	519
06758500	5/16/1997	1200	577
06758500	5/17/1997	1200	615
06758500	5/18/1997	1200	566
06758500	5/19/1997	1200	480
06758500	5/20/1997	1200	455
06758500	5/21/1997	1200	430
06758500	5/22/1997	1200	472
06758500	5/23/1997	1200	1120
06758500	5/24/1997	1200	1670
06758500	5/25/1997	1200	948
06758500	5/26/1997	1200	673
06758500	5/27/1997	1200	634
06758500	5/28/1997	1200	647
06758500	5/29/1997	1200	604
06758500	5/30/1997	1200	581
06758500	5/31/1997	1200	561
06758500	6/1/1997	1200	651
06758500	6/2/1997	1200	714
06758500	6/3/1997	1200	1740
06758500	6/4/1997	1200	2970
06758500	6/5/1997	1200	3070
06758500	6/6/1997	1200	3540
06758500	6/7/1997	1200	3990
06758500	6/8/1997	1200	5660
06758500	6/9/1997	1200	8380
06758500	6/10/1997	1200	9440
06758500	6/11/1997	1200	9430
06758500	6/12/1997	1200	9820
06758500	6/13/1997	1200	9130
06758500	6/14/1997	1200	9070
06758500	6/15/1997	1200	11000
06758500	6/16/1997	1200	10200
06758500	6/17/1997	1200	9760
06758500	6/18/1997	1200	8460
06758500	6/19/1997	1200	7130
06758500	6/20/1997	1200	6970
06758500	6/21/1997	1200	7410
06758500	6/22/1997	1200	8000
06758500	6/23/1997	1200	7990
06758500	6/24/1997	1200	7200
06758500	6/25/1997	1200	6750
06758500	6/26/1997	1200	5660
06758500	6/27/1997	1200	4540
06758500	6/28/1997	1200	3480
06758500	6/29/1997	1200	2450
06758500	6/30/1997	1200	1820
06758500	7/1/1997	1200	1340
06758500	7/2/1997	1200	814
06758500	7/3/1997	1200	593
06758500	7/4/1997	1200	408
06758500	7/5/1997	1200	282
06758500	7/6/1997	1200	265
06758500	7/7/1997	1200	233
06758500	7/8/1997	1200	309
06758500	7/9/1997	1200	303
06758500	7/10/1997	1200	262
06758500	7/11/1997	1200	240
06758500	7/12/1997	1200	207
06758500	7/13/1997	1200	272
06758500	7/14/1997	1200	302
06758500	7/15/1997	1200	298
06758500	7/16/1997	1200	291
06758500	7/17/1997	1200	264
06758500	7/18/1997	1200	240
06758500	7/19/1997	1200	272
06758500	7/20/1997	1200	334
06758500	7/21/1997	1200	498
06758500	7/22/1997	1200	469
06758500	7/23/1997	1200	342
06758500	7/24/1997	1200	328
06758500	7/25/1997	1200	357
06758500	7/26/1997	1200	410
06758500	7/27/1997	1200	463
06758500	7/28/1997	1200	520
06758500	7/29/1997	1200	1270
06758500	7/30/1997	1200	4600
06758500	7/31/1997	1200	2830
06758500	8/1/1997	1200	3190
06758500	8/2/1997	1200	2980
06758500	8/3/1997	1200	1880
06758500	8/4/1997	1200	1240
06758500	8/5/1997	1200	948
06758500	8/6/1997	1200	1930
06758500	8/7/1997	1200	4350
06758500	8/8/1997	1200	4710
06758500	8/9/1997	1200	2520
06758500	8/10/1997	1200	2010
06758500	8/11/1997	1200	1930
06758500	8/12/1997	1200	2180
06758500	8/13/1997	1200	3070
06758500	8/14/1997	1200	2510
06758500	8/15/1997	1200	2080
06758500	8/16/1997	1200	1640
06758500	8/17/1997	1200	1370
06758500	8/18/1997	1200	1390
06758500	8/19/1997	1200	1280
06758500	8/20/1997	1200	1130
06758500	8/21/1997	1200	834
06758500	8/22/1997	1200	691
06758500	8/23/1997	1200	592
06758500	8/24/1997	1200	463
06758500	8/25/1997	1200	415
06758500	8/26/1997	1200	339
06758500	8/27/1997	1200	261
06758500	8/28/1997	1200	182
06758500	8/29/1997	1200	231
06758500	8/30/1997	1200	248
06758500	8/31/1997	1200	276
06758500	9/1/1997	1200	327
06758500	9/2/1997	1200	367
06758500	9/3/1997	1200	441
06758500	9/4/1997	1200	629
06758500	9/5/1997	1200	658
06758500	9/6/1997	1200	917
06758500	9/7/1997	1200	1130
06758500	9/8/1997	1200	827
06758500	9/9/1997	1200	805
06758500	9/10/1997	1200	852
06758500	9/11/1997	1200	849
06758500	9/12/1997	1200	883
06758500	9/13/1997	1200	811
06758500	9/14/1997	1200	764
06758500	9/15/1997	1200	760
06758500	9/16/1997	1200	733
06758500	9/17/1997	1200	702
06758500	9/18/1997	1200	729
06758500	9/19/1997	1200	808
06758500	9/20/1997	1200	880
06758500	9/21/1997	1200	1160
06758500	9/22/1997	1200	1550
06758500	9/23/1997	1200	1520
06758500	9/24/1997	1200	1710
06758500	9/25/1997	1200	1860
06758500	9/26/1997	1200	1680
06758500	9/27/1997	1200	1500
06758500	9/28/1997	1200	1410
06758500	9/29/1997	1200	1330
06758500	9/30/1997	1200	1300
06758500	10/1/1997	1200	1230
06758500	10/2/1997	1200	1160
06758500	10/3/1997	1200	1110
06758500	10/4/1997	1200	1240
06758500	10/5/1997	1200	1270
06758500	10/6/1997	1200	1270
06758500	10/7/1997	1200	1240
06758500	10/8/1997	1200	1230
06758500	10/9/1997	1200	1090
06758500	10/10/1997	1200	1070
06758500	10/11/1997	1200	1080
06758500	10/12/1997	1200	1090
06758500	10/13/1997	1200	1070
06758500	10/14/1997	1200	992
06758500	10/15/1997	1200	916
06758500	10/16/1997	1200	826
06758500	10/17/1997	1200	709
06758500	10/18/1997	1200	674
06758500	10/19/1997	1200	652
06758500	10/20/1997	1200	434
06758500	10/21/1997	1200	434
06758500	10/22/1997	1200	396
06758500	10/23/1997	1200	525
06758500	10/24/1997	1200	605
06758500	10/25/1997	1200	707
06758500	10/26/1997	1200	1170
06758500	10/27/1997	1200	1140
06758500	10/28/1997	1200	1290
06758500	10/29/1997	1200	1670
06758500	10/30/1997	1200	1720
06758500	10/31/1997	1200	1660
06758500	11/1/1997	1200	1510
06758500	11/2/1997	1200	1390
06758500	11/3/1997	1200	1230
06758500	11/4/1997	1200	1230
06758500	11/5/1997	1200	1250
06758500	11/6/1997	1200	1240
06758500	11/7/1997	1200	1380
06758500	11/8/1997	1200	1410
06758500	11/9/1997	1200	1440
06758500	11/10/1997	1200	1490
06758500	11/11/1997	1200	1540
06758500	11/12/1997	1200	1620
06758500	11/13/1997	1200	1570
06758500	11/14/1997	1200	1360
06758500	11/15/1997	1200	1340
06758500	11/16/1997	1200	1300
06758500	11/17/1997	1200	1260
06758500	11/18/1997	1200	1260
06758500	11/19/1997	1200	1240
06758500	11/20/1997	1200	1300
06758500	11/21/1997	1200	1370
06758500	11/22/1997	1200	1330
06758500	11/23/1997	1200	1260
06758500	11/24/1997	1200	1220
06758500	11/25/1997	1200	1200
06758500	11/26/1997	1200	1190
06758500	11/27/1997	1200	1210
06758500	11/28/1997	1200	1220
06758500	11/29/1997	1200	1300
06758500	11/30/1997	1200	1340
06758500	12/1/1997	1200	1290
06758500	12/2/1997	1200	1280
06758500	12/3/1997	1200	1220
06758500	12/4/1997	1200	1170
06758500	12/5/1997	1200	1120
06758500	12/6/1997	1200	1140
06758500	12/7/1997	1200	1070
06758500	12/8/1997	1200	1060
06758500	12/9/1997	1200	1100
06758500	12/10/1997	1200	1120
06758500	12/11/1997	1200	1110
06758500	12/12/1997	1200	1080
06758500	12/13/1997	1200	1030
06758500	12/14/1997	1200	990
06758500	12/15/1997	1200	1000
06758500	12/16/1997	1200	1040
06758500	12/17/1997	1200	1090
06758500	12/18/1997	1200	1090
06758500	12/19/1997	1200	1130
06758500	12/20/1997	1200	1120
06758500	12/21/1997	1200	1100
06758500	12/22/1997	1200	1070
06758500	12/23/1997	1200	1040
06758500	12/24/1997	1200	1040
06758500	12/25/1997	1200	1060
06758500	12/26/1997	1200	1250
06758500	12/27/1997	1200	1280
06758500	12/28/1997	1200	1260
06758500	12/29/1997	1200	1250
06758500	12/30/1997	1200	1320
06758500	12/31/1997	1200	1350
06758500	1/1/1998	1200	1370
06758500	1/2/1998	1200	1400
06758500	1/3/1998	1200	1390
06758500	1/4/1998	1200	1450
06758500	1/5/1998	1200	1460
06758500	1/6/1998	1200	1460
06758500	1/7/1998	1200	1330
06758500	1/8/1998	1200	1310
06758500	1/9/1998	1200	1250
06758500	1/10/1998	1200	1240
06758500	1/11/1998	1200	1160
06758500	1/12/1998	1200	1200
06758500	1/13/1998	1200	1240
06758500	1/14/1998	1200	1190
06758500	1/15/1998	1200	1130
06758500	1/16/1998	1200	1140
06758500	1/17/1998	1200	1180
06758500	1/18/1998	1200	1190
06758500	1/19/1998	1200	1190
06758500	1/20/1998	1200	1200
06758500	1/21/1998	1200	1280
06758500	1/22/1998	1200	1280
06758500	1/23/1998	1200	1250
06758500	1/24/1998	1200	1280
06758500	1/25/1998	1200	1270
06758500	1/26/1998	1200	1310
06758500	1/27/1998	1200	1320
06758500	1/28/1998	1200	1340
06758500	1/29/1998	1200	1250
06758500	1/30/1998	1200	1230
06758500	1/31/1998	1200	1210
06758500	2/1/1998	1200	1230
06758500	2/2/1998	1200	1290
06758500	2/3/1998	1200	1320
06758500	2/4/1998	1200	1340
06758500	2/5/1998	1200	1340
06758500	2/6/1998	1200	1320
06758500	2/7/1998	1200	1110
06758500	2/8/1998	1200	1020
06758500	2/9/1998	1200	1010
06758500	2/10/1998	1200	953
06758500	2/11/1998	1200	928
06758500	2/12/1998	1200	909
06758500	2/13/1998	1200	895
06758500	2/14/1998	1200	902
06758500	2/15/1998	1200	926
06758500	2/16/1998	1200	946
06758500	2/17/1998	1200	982
06758500	2/18/1998	1200	1030
06758500	2/19/1998	1200	974
06758500	2/20/1998	1200	956
06758500	2/21/1998	1200	935
06758500	2/22/1998	1200	695
06758500	2/23/1998	1200	540
06758500	2/24/1998	1200	525
06758500	2/25/1998	1200	531
06758500	2/26/1998	1200	531
06758500	2/27/1998	1200	604
06758500	2/28/1998	1200	645
06758500	3/1/1998	1200	692
06758500	3/2/1998	1200	769
06758500	3/3/1998	1200	753
06758500	3/4/1998	1200	755
06758500	3/5/1998	1200	709
06758500	3/6/1998	1200	503
06758500	3/7/1998	1200	489
06758500	3/8/1998	1200	475
06758500	3/9/1998	1200	495
06758500	3/10/1998	1200	529
06758500	3/11/1998	1200	517
06758500	3/12/1998	1200	500
06758500	3/13/1998	1200	478
06758500	3/14/1998	1200	482
06758500	3/15/1998	1200	503
06758500	3/16/1998	1200	541
06758500	3/17/1998	1200	562
06758500	3/18/1998	1200	493
06758500	3/19/1998	1200	463
06758500	3/20/1998	1200	629
06758500	3/21/1998	1200	1070
06758500	3/22/1998	1200	1400
06758500	3/23/1998	1200	1290
06758500	3/24/1998	1200	1270
06758500	3/25/1998	1200	1380
06758500	3/26/1998	1200	1480
06758500	3/27/1998	1200	1530
06758500	3/28/1998	1200	1540
06758500	3/29/1998	1200	1570
06758500	3/30/1998	1200	1510
06758500	3/31/1998	1200	1420
06758500	4/1/1998	1200	1360
06758500	4/2/1998	1200	1280
06758500	4/3/1998	1200	1210
06758500	4/4/1998	1200	1750
06758500	4/5/1998	1200	1950
06758500	4/6/1998	1200	1710
06758500	4/7/1998	1200	1550
06758500	4/8/1998	1200	1510
06758500	4/9/1998	1200	1430
06758500	4/10/1998	1200	1370
06758500	4/11/1998	1200	1160
06758500	4/12/1998	1200	1060
06758500	4/13/1998	1200	916
06758500	4/14/1998	1200	922
06758500	4/15/1998	1200	954
06758500	4/16/1998	1200	1170
06758500	4/17/1998	1200	1630
06758500	4/18/1998	1200	1840
06758500	4/19/1998	1200	2200
06758500	4/20/1998	1200	2920
06758500	4/21/1998	1200	2550
06758500	4/22/1998	1200	2410
06758500	4/23/1998	1200	2200
06758500	4/24/1998	1200	2110
06758500	4/25/1998	1200	2160
06758500	4/26/1998	1200	2380
06758500	4/27/1998	1200	3040
06758500	4/28/1998	1200	3490
06758500	4/29/1998	1200	2980
06758500	4/30/1998	1200	2760
06758500	5/1/1998	1200	2610
06758500	5/2/1998	1200	2300
06758500	5/3/1998	1200	1940
06758500	5/4/1998	1200	1730
06758500	5/5/1998	1200	1700
06758500	5/6/1998	1200	1890
06758500	5/7/1998	1200	2730
06758500	5/8/1998	1200	3240
06758500	5/9/1998	1200	3100
06758500	5/10/1998	1200	3420
06758500	5/11/1998	1200	2890
06758500	5/12/1998	1200	2370
06758500	5/13/1998	1200	2320
06758500	5/14/1998	1200	2000
06758500	5/15/1998	1200	1830
06758500	5/16/1998	1200	1670
06758500	5/17/1998	1200	1540
06758500	5/18/1998	1200	1300
06758500	5/19/1998	1200	1010
06758500	5/20/1998	1200	755
06758500	5/21/1998	1200	537
06758500	5/22/1998	1200	440
06758500	5/23/1998	1200	653
06758500	5/24/1998	1200	1590
06758500	5/25/1998	1200	1770
06758500	5/26/1998	1200	1530
06758500	5/27/1998	1200	1480
06758500	5/28/1998	1200	1390
06758500	5/29/1998	1200	1280
06758500	5/30/1998	1200	1440
06758500	5/31/1998	1200	1730
06758500	6/1/1998	1200	1700
06758500	6/2/1998	1200	1580
06758500	6/3/1998	1200	1260
06758500	6/4/1998	1200	1020
06758500	6/5/1998	1200	1180
06758500	6/6/1998	1200	1930
06758500	6/7/1998	1200	2100
06758500	6/8/1998	1200	1720
06758500	6/9/1998	1200	1540
06758500	6/10/1998	1200	1640
06758500	6/11/1998	1200	1710
06758500	6/12/1998	1200	1530
06758500	6/13/1998	1200	1180
06758500	6/14/1998	1200	930
06758500	6/15/1998	1200	754
06758500	6/16/1998	1200	728
06758500	6/17/1998	1200	653
06758500	6/18/1998	1200	415
06758500	6/19/1998	1200	239
06758500	6/20/1998	1200	116
06758500	6/21/1998	1200	119
06758500	6/22/1998	1200	173
06758500	6/23/1998	1200	580
06758500	6/24/1998	1200	513
06758500	6/25/1998	1200	533
06758500	6/26/1998	1200	457
06758500	6/27/1998	1200	286
06758500	6/28/1998	1200	226
06758500	6/29/1998	1200	177
06758500	6/30/1998	1200	173
06758500	7/1/1998	1200	205
06758500	7/2/1998	1200	258
06758500	7/3/1998	1200	375
06758500	7/4/1998	1200	432
06758500	7/5/1998	1200	494
06758500	7/6/1998	1200	421
06758500	7/7/1998	1200	369
06758500	7/8/1998	1200	358
06758500	7/9/1998	1200	463
06758500	7/10/1998	1200	488
06758500	7/11/1998	1200	586
06758500	7/12/1998	1200	803
06758500	7/13/1998	1200	1030
06758500	7/14/1998	1200	788
06758500	7/15/1998	1200	463
06758500	7/16/1998	1200	593
06758500	7/17/1998	1200	526
06758500	7/18/1998	1200	369
06758500	7/19/1998	1200	169
06758500	7/20/1998	1200	169
06758500	7/21/1998	1200	316
06758500	7/22/1998	1200	316
06758500	7/23/1998	1200	358
06758500	7/24/1998	1200	481
06758500	7/25/1998	1200	1010
06758500	7/26/1998	1200	734
06758500	7/27/1998	1200	1360
06758500	7/28/1998	1200	1240
06758500	7/29/1998	1200	683
06758500	7/30/1998	1200	441
06758500	7/31/1998	1200	431
06758500	8/1/1998	1200	669
06758500	8/2/1998	1200	709
06758500	8/3/1998	1200	472
06758500	8/4/1998	1200	459
06758500	8/5/1998	1200	656
06758500	8/6/1998	1200	907
06758500	8/7/1998	1200	723
06758500	8/8/1998	1200	456
06758500	8/9/1998	1200	253
06758500	8/10/1998	1200	225
06758500	8/11/1998	1200	342
06758500	8/12/1998	1200	417
06758500	8/13/1998	1200	386
06758500	8/14/1998	1200	247
06758500	8/15/1998	1200	140
06758500	8/16/1998	1200	240
06758500	8/17/1998	1200	297
06758500	8/18/1998	1200	396
06758500	8/19/1998	1200	335
06758500	8/20/1998	1200	363
06758500	8/21/1998	1200	390
06758500	8/22/1998	1200	476
06758500	8/23/1998	1200	377
06758500	8/24/1998	1200	358
06758500	8/25/1998	1200	352
06758500	8/26/1998	1200	384
06758500	8/27/1998	1200	455
06758500	8/28/1998	1200	457
06758500	8/29/1998	1200	436
06758500	8/30/1998	1200	462
06758500	8/31/1998	1200	438
06758500	9/1/1998	1200	418
06758500	9/2/1998	1200	442
06758500	9/3/1998	1200	524
06758500	9/4/1998	1200	550
06758500	9/5/1998	1200	554
06758500	9/6/1998	1200	508
06758500	9/7/1998	1200	472
06758500	9/8/1998	1200	484
06758500	9/9/1998	1200	548
06758500	9/10/1998	1200	590
06758500	9/11/1998	1200	568
06758500	9/12/1998	1200	564
06758500	9/13/1998	1200	587
06758500	9/14/1998	1200	641
06758500	9/15/1998	1200	609
06758500	9/16/1998	1200	636
06758500	9/17/1998	1200	606
06758500	9/18/1998	1200	561
06758500	9/19/1998	1200	532
06758500	9/20/1998	1200	507
06758500	9/21/1998	1200	521
06758500	9/22/1998	1200	630
06758500	9/23/1998	1200	665
06758500	9/24/1998	1200	730
06758500	9/25/1998	1200	732
06758500	9/26/1998	1200	684
06758500	9/27/1998	1200	646
06758500	9/28/1998	1200	614
06758500	9/29/1998	1200	603
06758500	9/30/1998	1200	593
06758500	10/1/1998	1200	556
06758500	10/2/1998	1200	545
06758500	10/3/1998	1200	624
06758500	10/4/1998	1200	711
06758500	10/5/1998	1200	789
06758500	10/6/1998	1200	836
06758500	10/7/1998	1200	886
06758500	10/8/1998	1200	882
06758500	10/9/1998	1200	864
06758500	10/10/1998	1200	857
06758500	10/11/1998	1200	844
06758500	10/12/1998	1200	841
06758500	10/13/1998	1200	777
06758500	10/14/1998	1200	632
06758500	10/15/1998	1200	545
06758500	10/16/1998	1200	536
06758500	10/17/1998	1200	561
06758500	10/18/1998	1200	610
06758500	10/19/1998	1200	676
06758500	10/20/1998	1200	661
06758500	10/21/1998	1200	668
06758500	10/22/1998	1200	658
06758500	10/23/1998	1200	647
06758500	10/24/1998	1200	574
06758500	10/25/1998	1200	569
06758500	10/26/1998	1200	540
06758500	10/27/1998	1200	539
06758500	10/28/1998	1200	562
06758500	10/29/1998	1200	613
06758500	10/30/1998	1200	711
06758500	10/31/1998	1200	714
06758500	11/1/1998	1200	684
06758500	11/2/1998	1200	677
06758500	11/3/1998	1200	677
06758500	11/4/1998	1200	737
06758500	11/5/1998	1200	719
06758500	11/6/1998	1200	689
06758500	11/7/1998	1200	658
06758500	11/8/1998	1200	639
06758500	11/9/1998	1200	685
06758500	11/10/1998	1200	724
06758500	11/11/1998	1200	667
06758500	11/12/1998	1200	667
06758500	11/13/1998	1200	598
06758500	11/14/1998	1200	387
06758500	11/15/1998	1200	351
06758500	11/16/1998	1200	363
06758500	11/17/1998	1200	393
06758500	11/18/1998	1200	407
06758500	11/19/1998	1200	428
06758500	11/20/1998	1200	432
06758500	11/21/1998	1200	446
06758500	11/22/1998	1200	472
06758500	11/23/1998	1200	482
06758500	11/24/1998	1200	483
06758500	11/25/1998	1200	484
06758500	11/26/1998	1200	483
06758500	11/27/1998	1200	478
06758500	11/28/1998	1200	475
06758500	11/29/1998	1200	466
06758500	11/30/1998	1200	408
06758500	12/1/1998	1200	408
06758500	12/2/1998	1200	425
06758500	12/3/1998	1200	430
06758500	12/4/1998	1200	372
06758500	12/5/1998	1200	353
06758500	12/6/1998	1200	349
06758500	12/7/1998	1200	332
06758500	12/8/1998	1200	331
06758500	12/9/1998	1200	432
06758500	12/10/1998	1200	583
06758500	12/11/1998	1200	579
06758500	12/12/1998	1200	553
06758500	12/13/1998	1200	562
06758500	12/14/1998	1200	561
06758500	12/15/1998	1200	570
06758500	12/16/1998	1200	602
06758500	12/17/1998	1200	616
06758500	12/18/1998	1200	617
06758500	12/19/1998	1200	655
06758500	12/20/1998	1200	749
06758500	12/21/1998	1200	474
06758500	12/22/1998	1200	449
06758500	12/23/1998	1200	480
06758500	12/24/1998	1200	670
06758500	12/25/1998	1200	850
06758500	12/26/1998	1200	970
06758500	12/27/1998	1200	1010
06758500	12/28/1998	1200	1050
06758500	12/29/1998	1200	1010
06758500	12/30/1998	1200	1010
06758500	12/31/1998	1200	1080
06758500	1/1/1999	1200	1600
06758500	1/2/1999	1200	1420
06758500	1/3/1999	1200	1240
06758500	1/4/1999	1200	1200
06758500	1/5/1999	1200	1180
06758500	1/6/1999	1200	1150
06758500	1/7/1999	1200	1150
06758500	1/8/1999	1200	1140
06758500	1/9/1999	1200	1060
06758500	1/10/1999	1200	973
06758500	1/11/1999	1200	937
06758500	1/12/1999	1200	908
06758500	1/13/1999	1200	892
06758500	1/14/1999	1200	884
06758500	1/15/1999	1200	879
06758500	1/16/1999	1200	868
06758500	1/17/1999	1200	840
06758500	1/18/1999	1200	831
06758500	1/19/1999	1200	837
06758500	1/20/1999	1200	858
06758500	1/21/1999	1200	890
06758500	1/22/1999	1200	875
06758500	1/23/1999	1200	812
06758500	1/24/1999	1200	756
06758500	1/25/1999	1200	739
06758500	1/26/1999	1200	739
06758500	1/27/1999	1200	735
06758500	1/28/1999	1200	733
06758500	1/29/1999	1200	718
06758500	1/30/1999	1200	702
06758500	1/31/1999	1200	701
06758500	2/1/1999	1200	701
06758500	2/2/1999	1200	704
06758500	2/3/1999	1200	903
06758500	2/4/1999	1200	931
06758500	2/5/1999	1200	910
06758500	2/6/1999	1200	881
06758500	2/7/1999	1200	923
06758500	2/8/1999	1200	936
06758500	2/9/1999	1200	941
06758500	2/10/1999	1200	982
06758500	2/11/1999	1200	902
06758500	2/12/1999	1200	860
06758500	2/13/1999	1200	862
06758500	2/14/1999	1200	878
06758500	2/15/1999	1200	870
06758500	2/16/1999	1200	772
06758500	2/17/1999	1200	736
06758500	2/18/1999	1200	734
06758500	2/19/1999	1200	746
06758500	2/20/1999	1200	774
06758500	2/21/1999	1200	817
06758500	2/22/1999	1200	844
06758500	2/23/1999	1200	841
06758500	2/24/1999	1200	851
06758500	2/25/1999	1200	864
06758500	2/26/1999	1200	653
06758500	2/27/1999	1200	507
06758500	2/28/1999	1200	443
06758500	3/1/1999	1200	416
06758500	3/2/1999	1200	401
06758500	3/3/1999	1200	400
06758500	3/4/1999	1200	397
06758500	3/5/1999	1200	375
06758500	3/6/1999	1200	346
06758500	3/7/1999	1200	358
06758500	3/8/1999	1200	369
06758500	3/9/1999	1200	375
06758500	3/10/1999	1200	352
06758500	3/11/1999	1200	178
06758500	3/12/1999	1200	100
06758500	3/13/1999	1200	94
06758500	3/14/1999	1200	89
06758500	3/15/1999	1200	112
06758500	3/16/1999	1200	148
06758500	3/17/1999	1200	149
06758500	3/18/1999	1200	117
06758500	3/19/1999	1200	135
06758500	3/20/1999	1200	164
06758500	3/21/1999	1200	174
06758500	3/22/1999	1200	172
06758500	3/23/1999	1200	154
06758500	3/24/1999	1200	130
06758500	3/25/1999	1200	113
06758500	3/26/1999	1200	95
06758500	3/27/1999	1200	78
06758500	3/28/1999	1200	63
06758500	3/29/1999	1200	50
06758500	3/30/1999	1200	40
06758500	3/31/1999	1200	34
06758500	4/1/1999	1200	32
06758500	4/2/1999	1200	33
06758500	4/3/1999	1200	34
06758500	4/4/1999	1200	30
06758500	4/5/1999	1200	29
06758500	4/6/1999	1200	29
06758500	4/7/1999	1200	28
06758500	4/8/1999	1200	29
06758500	4/9/1999	1200	32
06758500	4/10/1999	1200	34
06758500	4/11/1999	1200	40
06758500	4/12/1999	1200	35
06758500	4/13/1999	1200	58
06758500	4/14/1999	1200	152
06758500	4/15/1999	1200	195
06758500	4/16/1999	1200	231
06758500	4/17/1999	1200	247
06758500	4/18/1999	1200	209
06758500	4/19/1999	1200	173
06758500	4/20/1999	1200	163
06758500	4/21/1999	1200	158
06758500	4/22/1999	1200	150
06758500	4/23/1999	1200	194
06758500	4/24/1999	1200	1620
06758500	4/25/1999	1200	1800
06758500	4/26/1999	1200	1420
06758500	4/27/1999	1200	1470
06758500	4/28/1999	1200	1270
06758500	4/29/1999	1200	1280
06758500	4/30/1999	1200	2680
06758500	5/1/1999	1200	6040
06758500	5/2/1999	1200	13000
06758500	5/3/1999	1200	16000
06758500	5/4/1999	1200	12400
06758500	5/5/1999	1200	9210
06758500	5/6/1999	1200	7390
06758500	5/7/1999	1200	6170
06758500	5/8/1999	1200	5140
06758500	5/9/1999	1200	4380
06758500	5/10/1999	1200	4130
06758500	5/11/1999	1200	3800
06758500	5/12/1999	1200	3600
06758500	5/13/1999	1200	3280
06758500	5/14/1999	1200	3110
06758500	5/15/1999	1200	2520
06758500	5/16/1999	1200	2440
06758500	5/17/1999	1200	2400
06758500	5/18/1999	1200	2690
06758500	5/19/1999	1200	2460
06758500	5/20/1999	1200	2300
06758500	5/21/1999	1200	2180
06758500	5/22/1999	1200	2500
06758500	5/23/1999	1200	2190
06758500	5/24/1999	1200	2320
06758500	5/25/1999	1200	2860
06758500	5/26/1999	1200	3500
06758500	5/27/1999	1200	4490
06758500	5/28/1999	1200	4830
06758500	5/29/1999	1200	5360
06758500	5/30/1999	1200	5880
06758500	5/31/1999	1200	6420
06758500	6/1/1999	1200	6660
06758500	6/2/1999	1200	6740
06758500	6/3/1999	1200	6170
06758500	6/4/1999	1200	5610
06758500	6/5/1999	1200	4920
06758500	6/6/1999	1200	4320
06758500	6/7/1999	1200	3930
06758500	6/8/1999	1200	3160
06758500	6/9/1999	1200	2620
06758500	6/10/1999	1200	2140
06758500	6/11/1999	1200	2410
06758500	6/12/1999	1200	3540
06758500	6/13/1999	1200	4020
06758500	6/14/1999	1200	4460
06758500	6/15/1999	1200	4440
06758500	6/16/1999	1200	5230
06758500	6/17/1999	1200	6250
06758500	6/18/1999	1200	6610
06758500	6/19/1999	1200	7020
06758500	6/20/1999	1200	7900
06758500	6/21/1999	1200	7860
06758500	6/22/1999	1200	7200
06758500	6/23/1999	1200	6270
06758500	6/24/1999	1200	5640
06758500	6/25/1999	1200	5040
06758500	6/26/1999	1200	3910
06758500	6/27/1999	1200	3210
06758500	6/28/1999	1200	2640
06758500	6/29/1999	1200	2100
06758500	6/30/1999	1200	1650
06758500	7/1/1999	1200	1340
06758500	7/2/1999	1200	1120
06758500	7/3/1999	1200	930
06758500	7/4/1999	1200	863
06758500	7/5/1999	1200	697
06758500	7/6/1999	1200	575
06758500	7/7/1999	1200	470
06758500	7/8/1999	1200	396
06758500	7/9/1999	1200	339
06758500	7/10/1999	1200	267
06758500	7/11/1999	1200	437
06758500	7/12/1999	1200	705
06758500	7/13/1999	1200	826
06758500	7/14/1999	1200	780
06758500	7/15/1999	1200	587
06758500	7/16/1999	1200	472
06758500	7/17/1999	1200	424
06758500	7/18/1999	1200	458
06758500	7/19/1999	1200	629
06758500	7/20/1999	1200	763
06758500	7/21/1999	1200	1110
06758500	7/22/1999	1200	855
06758500	7/23/1999	1200	500
06758500	7/24/1999	1200	369
06758500	7/25/1999	1200	371
06758500	7/26/1999	1200	414
06758500	7/27/1999	1200	406
06758500	7/28/1999	1200	356
06758500	7/29/1999	1200	310
06758500	7/30/1999	1200	299
06758500	7/31/1999	1200	540
06758500	8/1/1999	1200	882
06758500	8/2/1999	1200	2610
06758500	8/3/1999	1200	2210
06758500	8/4/1999	1200	1630
06758500	8/5/1999	1200	1530
06758500	8/6/1999	1200	4290
06758500	8/7/1999	1200	5440
06758500	8/8/1999	1200	4330
06758500	8/9/1999	1200	3720
06758500	8/10/1999	1200	3350
06758500	8/11/1999	1200	2910
06758500	8/12/1999	1200	3720
06758500	8/13/1999	1200	2700
06758500	8/14/1999	1200	2110
06758500	8/15/1999	1200	1790
06758500	8/16/1999	1200	1450
06758500	8/17/1999	1200	1130
06758500	8/18/1999	1200	927
06758500	8/19/1999	1200	821
06758500	8/20/1999	1200	759
06758500	8/21/1999	1200	666
06758500	8/22/1999	1200	715
06758500	8/23/1999	1200	665
06758500	8/24/1999	1200	604
06758500	8/25/1999	1200	555
06758500	8/26/1999	1200	490
06758500	8/27/1999	1200	420
06758500	8/28/1999	1200	427
06758500	8/29/1999	1200	570
06758500	8/30/1999	1200	819
06758500	8/31/1999	1200	874
06758500	9/1/1999	1200	802
06758500	9/2/1999	1200	905
06758500	9/3/1999	1200	1530
06758500	9/4/1999	1200	2090
06758500	9/5/1999	1200	2060
06758500	9/6/1999	1200	1830
06758500	9/7/1999	1200	1700
06758500	9/8/1999	1200	1660
06758500	9/9/1999	1200	1500
06758500	9/10/1999	1200	1400
06758500	9/11/1999	1200	1280
06758500	9/12/1999	1200	1230
06758500	9/13/1999	1200	1240
06758500	9/14/1999	1200	1280
06758500	9/15/1999	1200	1300
06758500	9/16/1999	1200	1240
06758500	9/17/1999	1200	1210
06758500	9/18/1999	1200	1180
06758500	9/19/1999	1200	1220
06758500	9/20/1999	1200	1240
06758500	9/21/1999	1200	1460
06758500	9/22/1999	1200	1480
06758500	9/23/1999	1200	1460
06758500	9/24/1999	1200	1350
06758500	9/25/1999	1200	1230
06758500	9/26/1999	1200	1150
06758500	9/27/1999	1200	1130
06758500	9/28/1999	1200	1230
06758500	9/29/1999	1200	1370
06758500	9/30/1999	1200	1770
06758500	10/1/1999	1200	1640
06758500	10/2/1999	1200	1470
06758500	10/3/1999	1200	1370
06758500	10/4/1999	1200	1340
06758500	10/5/1999	1200	1320
06758500	10/6/1999	1200	1280
06758500	10/7/1999	1200	1240
06758500	10/8/1999	1200	1080
06758500	10/9/1999	1200	836
06758500	10/10/1999	1200	752
06758500	10/11/1999	1200	721
06758500	10/12/1999	1200	736
06758500	10/13/1999	1200	733
06758500	10/14/1999	1200	709
06758500	10/15/1999	1200	685
06758500	10/16/1999	1200	719
06758500	10/17/1999	1200	793
06758500	10/18/1999	1200	878
06758500	10/19/1999	1200	963
06758500	10/20/1999	1200	994
06758500	10/21/1999	1200	1090
06758500	10/22/1999	1200	1050
06758500	10/23/1999	1200	1010
06758500	10/24/1999	1200	1000
06758500	10/25/1999	1200	979
06758500	10/26/1999	1200	963
06758500	10/27/1999	1200	898
06758500	10/28/1999	1200	837
06758500	10/29/1999	1200	803
06758500	10/30/1999	1200	782
06758500	10/31/1999	1200	836
06758500	11/1/1999	1200	831
06758500	11/2/1999	1200	827
06758500	11/3/1999	1200	862
06758500	11/4/1999	1200	873
06758500	11/5/1999	1200	894
06758500	11/6/1999	1200	867
06758500	11/7/1999	1200	873
06758500	11/8/1999	1200	884
06758500	11/9/1999	1200	855
06758500	11/10/1999	1200	796
06758500	11/11/1999	1200	753
06758500	11/12/1999	1200	740
06758500	11/13/1999	1200	729
06758500	11/14/1999	1200	713
06758500	11/15/1999	1200	692
06758500	11/16/1999	1200	682
06758500	11/17/1999	1200	669
06758500	11/18/1999	1200	654
06758500	11/19/1999	1200	686
06758500	11/20/1999	1200	692
06758500	11/21/1999	1200	735
06758500	11/22/1999	1200	752
06758500	11/23/1999	1200	820
06758500	11/24/1999	1200	973
06758500	11/25/1999	1200	886
06758500	11/26/1999	1200	794
06758500	11/27/1999	1200	738
06758500	11/28/1999	1200	734
06758500	11/29/1999	1200	750
06758500	11/30/1999	1200	752
06758500	12/1/1999	1200	743
06758500	12/2/1999	1200	737
06758500	12/3/1999	1200	735
06758500	12/4/1999	1200	723
06758500	12/5/1999	1200	714
06758500	12/6/1999	1200	743
06758500	12/7/1999	1200	742
06758500	12/8/1999	1200	729
06758500	12/9/1999	1200	726
06758500	12/10/1999	1200	744
06758500	12/11/1999	1200	764
06758500	12/12/1999	1200	753
06758500	12/13/1999	1200	755
06758500	12/14/1999	1200	750
06758500	12/15/1999	1200	740
06758500	12/16/1999	1200	775
06758500	12/17/1999	1200	985
06758500	12/18/1999	1200	1110
06758500	12/19/1999	1200	1140
06758500	12/20/1999	1200	1120
06758500	12/21/1999	1200	1110
06758500	12/22/1999	1200	1080
06758500	12/23/1999	1200	1080
06758500	12/24/1999	1200	1140
06758500	12/25/1999	1200	1290
06758500	12/26/1999	1200	1330
06758500	12/27/1999	1200	1250
06758500	12/28/1999	1200	1210
06758500	12/29/1999	1200	1200
06758500	12/30/1999	1200	949
06758500	12/31/1999	1200	803
06758500	1/1/2000	1200	920
06758500	1/2/2000	1200	1000
06758500	1/3/2000	1200	1000
06758500	1/4/2000	1200	976
06758500	1/5/2000	1200	994
06758500	1/6/2000	1200	999
06758500	1/7/2000	1200	985
06758500	1/8/2000	1200	949
06758500	1/9/2000	1200	940
06758500	1/10/2000	1200	858
06758500	1/11/2000	1200	835
06758500	1/12/2000	1200	803
06758500	1/13/2000	1200	750
06758500	1/14/2000	1200	803
06758500	1/15/2000	1200	757
06758500	1/16/2000	1200	746
06758500	1/17/2000	1200	734
06758500	1/18/2000	1200	750
06758500	1/19/2000	1200	765
06758500	1/20/2000	1200	742
06758500	1/21/2000	1200	716
06758500	1/22/2000	1200	697
06758500	1/23/2000	1200	683
06758500	1/24/2000	1200	669
06758500	1/25/2000	1200	641
06758500	1/26/2000	1200	765
06758500	1/27/2000	1200	655
06758500	1/28/2000	1200	654
06758500	1/29/2000	1200	728
06758500	1/30/2000	1200	719
06758500	1/31/2000	1200	659
06758500	2/1/2000	1200	958
06758500	2/2/2000	1200	1070
06758500	2/3/2000	1200	1080
06758500	2/4/2000	1200	1080
06758500	2/5/2000	1200	1100
06758500	2/6/2000	1200	1050
06758500	2/7/2000	1200	1060
06758500	2/8/2000	1200	1050
06758500	2/9/2000	1200	1030
06758500	2/10/2000	1200	1010
06758500	2/11/2000	1200	1020
06758500	2/12/2000	1200	1020
06758500	2/13/2000	1200	1020
06758500	2/14/2000	1200	1080
06758500	2/15/2000	1200	1100
06758500	2/16/2000	1200	1090
06758500	2/17/2000	1200	1080
06758500	2/18/2000	1200	1010
06758500	2/19/2000	1200	985
06758500	2/20/2000	1200	985
06758500	2/21/2000	1200	976
06758500	2/22/2000	1200	662
06758500	2/23/2000	1200	586
06758500	2/24/2000	1200	580
06758500	2/25/2000	1200	596
06758500	2/26/2000	1200	648
06758500	2/27/2000	1200	671
06758500	2/28/2000	1200	655
06758500	2/29/2000	1200	621
06758500	3/1/2000	1200	586
06758500	3/2/2000	1200	676
06758500	3/3/2000	1200	660
06758500	3/4/2000	1200	662
06758500	3/5/2000	1200	687
06758500	3/6/2000	1200	683
06758500	3/7/2000	1200	704
06758500	3/8/2000	1200	750
06758500	3/9/2000	1200	811
06758500	3/10/2000	1200	850
06758500	3/11/2000	1200	819
06758500	3/12/2000	1200	800
06758500	3/13/2000	1200	780
06758500	3/14/2000	1200	780
06758500	3/15/2000	1200	796
06758500	3/16/2000	1200	513
06758500	3/17/2000	1200	423
06758500	3/18/2000	1200	540
06758500	3/19/2000	1200	573
06758500	3/20/2000	1200	520
06758500	3/21/2000	1200	481
06758500	3/22/2000	1200	516
06758500	3/23/2000	1200	697
06758500	3/24/2000	1200	742
06758500	3/25/2000	1200	690
06758500	3/26/2000	1200	662
06758500	3/27/2000	1200	712
06758500	3/28/2000	1200	755
06758500	3/29/2000	1200	705
06758500	3/30/2000	1200	561
06758500	3/31/2000	1200	522
06758500	4/1/2000	1200	481
06758500	4/2/2000	1200	740
06758500	4/3/2000	1200	1060
06758500	4/4/2000	1200	1020
06758500	4/5/2000	1200	1110
06758500	4/6/2000	1200	887
06758500	4/7/2000	1200	708
06758500	4/8/2000	1200	645
06758500	4/9/2000	1200	596
06758500	4/10/2000	1200	512
06758500	4/11/2000	1200	382
06758500	4/12/2000	1200	244
06758500	4/13/2000	1200	203
06758500	4/14/2000	1200	97
06758500	4/15/2000	1200	49
06758500	4/16/2000	1200	45
06758500	4/17/2000	1200	42
06758500	4/18/2000	1200	37
06758500	4/19/2000	1200	183
06758500	4/20/2000	1200	249
06758500	4/21/2000	1200	231
06758500	4/22/2000	1200	219
06758500	4/23/2000	1200	174
06758500	4/24/2000	1200	143
06758500	4/25/2000	1200	145
06758500	4/26/2000	1200	142
06758500	4/27/2000	1200	122
06758500	4/28/2000	1200	148
06758500	4/29/2000	1200	134
06758500	4/30/2000	1200	257
06758500	5/1/2000	1200	387
06758500	5/2/2000	1200	653
06758500	5/3/2000	1200	458
06758500	5/4/2000	1200	189
06758500	5/5/2000	1200	64
06758500	5/6/2000	1200	41
06758500	5/7/2000	1200	65
06758500	5/8/2000	1200	145
06758500	5/9/2000	1200	224
06758500	5/10/2000	1200	459
06758500	5/11/2000	1200	517
06758500	5/12/2000	1200	307
06758500	5/13/2000	1200	339
06758500	5/14/2000	1200	426
06758500	5/15/2000	1200	349
06758500	5/16/2000	1200	288
06758500	5/17/2000	1200	277
06758500	5/18/2000	1200	963
06758500	5/19/2000	1200	2050
06758500	5/20/2000	1200	1270
06758500	5/21/2000	1200	620
06758500	5/22/2000	1200	320
06758500	5/23/2000	1200	569
06758500	5/24/2000	1200	697
06758500	5/25/2000	1200	642
06758500	5/26/2000	1200	753
06758500	5/27/2000	1200	1160
06758500	5/28/2000	1200	1230
06758500	5/29/2000	1200	1020
06758500	5/30/2000	1200	866
06758500	5/31/2000	1200	770
06758500	6/1/2000	1200	1060
06758500	6/2/2000	1200	1100
06758500	6/3/2000	1200	791
06758500	6/4/2000	1200	591
06758500	6/5/2000	1200	444
06758500	6/6/2000	1200	534
06758500	6/7/2000	1200	520
06758500	6/8/2000	1200	324
06758500	6/9/2000	1200	127
06758500	6/10/2000	1200	103
06758500	6/11/2000	1200	141
06758500	6/12/2000	1200	132
06758500	6/13/2000	1200	184
06758500	6/14/2000	1200	99
06758500	6/15/2000	1200	62
06758500	6/16/2000	1200	97
06758500	6/17/2000	1200	105
06758500	6/18/2000	1200	157
06758500	6/19/2000	1200	271
06758500	6/20/2000	1200	228
06758500	6/21/2000	1200	100
06758500	6/22/2000	1200	142
06758500	6/23/2000	1200	243
06758500	6/24/2000	1200	193
06758500	6/25/2000	1200	140
06758500	6/26/2000	1200	138
06758500	6/27/2000	1200	295
06758500	6/28/2000	1200	465
06758500	6/29/2000	1200	472
06758500	6/30/2000	1200	322
06758500	7/1/2000	1200	205
06758500	7/2/2000	1200	139
06758500	7/3/2000	1200	167
06758500	7/4/2000	1200	310
06758500	7/5/2000	1200	282
06758500	7/6/2000	1200	259
06758500	7/7/2000	1200	243
06758500	7/8/2000	1200	235
06758500	7/9/2000	1200	266
06758500	7/10/2000	1200	252
06758500	7/11/2000	1200	265
06758500	7/12/2000	1200	262
06758500	7/13/2000	1200	203
06758500	7/14/2000	1200	191
06758500	7/15/2000	1200	195
06758500	7/16/2000	1200	181
06758500	7/17/2000	1200	184
06758500	7/18/2000	1200	526
06758500	7/19/2000	1200	827
06758500	7/20/2000	1200	302
06758500	7/21/2000	1200	224
06758500	7/22/2000	1200	149
06758500	7/23/2000	1200	121
06758500	7/24/2000	1200	99
06758500	7/25/2000	1200	109
06758500	7/26/2000	1200	144
06758500	7/27/2000	1200	303
06758500	7/28/2000	1200	290
06758500	7/29/2000	1200	276
06758500	7/30/2000	1200	274
06758500	7/31/2000	1200	253
06758500	8/1/2000	1200	219
06758500	8/2/2000	1200	231
06758500	8/3/2000	1200	257
06758500	8/4/2000	1200	270
06758500	8/5/2000	1200	274
06758500	8/6/2000	1200	330
06758500	8/7/2000	1200	285
06758500	8/8/2000	1200	246
06758500	8/9/2000	1200	239
06758500	8/10/2000	1200	290
06758500	8/11/2000	1200	273
06758500	8/12/2000	1200	267
06758500	8/13/2000	1200	269
06758500	8/14/2000	1200	268
06758500	8/15/2000	1200	262
06758500	8/16/2000	1200	279
06758500	8/17/2000	1200	347
06758500	8/18/2000	1200	359
06758500	8/19/2000	1200	908
06758500	8/20/2000	1200	975
06758500	8/21/2000	1200	436
06758500	8/22/2000	1200	249
06758500	8/23/2000	1200	342
06758500	8/24/2000	1200	235
06758500	8/25/2000	1200	236
06758500	8/26/2000	1200	325
06758500	8/27/2000	1200	330
06758500	8/28/2000	1200	336
06758500	8/29/2000	1200	469
06758500	8/30/2000	1200	516
06758500	8/31/2000	1200	767
06758500	9/1/2000	1200	818
06758500	9/2/2000	1200	654
06758500	9/3/2000	1200	653
06758500	9/4/2000	1200	576
06758500	9/5/2000	1200	581
06758500	9/6/2000	1200	570
06758500	9/7/2000	1200	486
06758500	9/8/2000	1200	323
06758500	9/9/2000	1200	242
06758500	9/10/2000	1200	208
06758500	9/11/2000	1200	180
06758500	9/12/2000	1200	131
06758500	9/13/2000	1200	135
06758500	9/14/2000	1200	176
06758500	9/15/2000	1200	189
06758500	9/16/2000	1200	197
06758500	9/17/2000	1200	195
06758500	9/18/2000	1200	175
06758500	9/19/2000	1200	164
06758500	9/20/2000	1200	282
06758500	9/21/2000	1200	367
06758500	9/22/2000	1200	498
06758500	9/23/2000	1200	499
06758500	9/24/2000	1200	557
06758500	9/25/2000	1200	611
06758500	9/26/2000	1200	830
06758500	9/27/2000	1200	717
06758500	9/28/2000	1200	561
06758500	9/29/2000	1200	458
06758500	9/30/2000	1200	408
06758500	10/1/2000	1200	327
06758500	10/2/2000	1200	285
06758500	10/3/2000	1200	267
06758500	10/4/2000	1200	246
06758500	10/5/2000	1200	244
06758500	10/6/2000	1200	237
06758500	10/7/2000	1200	239
06758500	10/8/2000	1200	260
06758500	10/9/2000	1200	253
06758500	10/10/2000	1200	252
06758500	10/11/2000	1200	251
06758500	10/12/2000	1200	254
06758500	10/13/2000	1200	250
06758500	10/14/2000	1200	244
06758500	10/15/2000	1200	240
06758500	10/16/2000	1200	222
06758500	10/17/2000	1200	204
06758500	10/18/2000	1200	128
06758500	10/19/2000	1200	108
06758500	10/20/2000	1200	54
06758500	10/21/2000	1200	41
06758500	10/22/2000	1200	92
06758500	10/23/2000	1200	111
06758500	10/24/2000	1200	107
06758500	10/25/2000	1200	175
06758500	10/26/2000	1200	166
06758500	10/27/2000	1200	160
06758500	10/28/2000	1200	186
06758500	10/29/2000	1200	192
06758500	10/30/2000	1200	151
06758500	10/31/2000	1200	133
06758500	11/1/2000	1200	133
06758500	11/2/2000	1200	199
06758500	11/3/2000	1200	318
06758500	11/4/2000	1200	310
06758500	11/5/2000	1200	332
06758500	11/6/2000	1200	356
06758500	11/7/2000	1200	367
06758500	11/8/2000	1200	390
06758500	11/9/2000	1200	279
06758500	11/10/2000	1200	227
06758500	11/11/2000	1200	202
06758500	11/12/2000	1200	177
06758500	11/13/2000	1200	166
06758500	11/14/2000	1200	153
06758500	11/15/2000	1200	139
06758500	11/16/2000	1200	142
06758500	11/17/2000	1200	119
06758500	11/18/2000	1200	109
06758500	11/19/2000	1200	106
06758500	11/20/2000	1200	106
06758500	11/21/2000	1200	111
06758500	11/22/2000	1200	110
06758500	11/23/2000	1200	112
06758500	11/24/2000	1200	159
06758500	11/25/2000	1200	151
06758500	11/26/2000	1200	130
06758500	11/27/2000	1200	118
06758500	11/28/2000	1200	118
06758500	11/29/2000	1200	315
06758500	11/30/2000	1200	266
06758500	12/1/2000	1200	244
06758500	12/2/2000	1200	231
06758500	12/3/2000	1200	223
06758500	12/4/2000	1200	213
06758500	12/5/2000	1200	190
06758500	12/6/2000	1200	189
06758500	12/7/2000	1200	193
06758500	12/8/2000	1200	211
06758500	12/9/2000	1200	222
06758500	12/10/2000	1200	234
06758500	12/11/2000	1200	222
06758500	12/12/2000	1200	275
06758500	12/13/2000	1200	429
06758500	12/14/2000	1200	662
06758500	12/15/2000	1200	696
06758500	12/16/2000	1200	701
06758500	12/17/2000	1200	688
06758500	12/18/2000	1200	681
06758500	12/19/2000	1200	703
06758500	12/20/2000	1200	598
06758500	12/21/2000	1200	614
06758500	12/22/2000	1200	559
06758500	12/23/2000	1200	524
06758500	12/24/2000	1200	559
06758500	12/25/2000	1200	533
06758500	12/26/2000	1200	486
06758500	12/27/2000	1200	455
06758500	12/28/2000	1200	429
06758500	12/29/2000	1200	413
06758500	12/30/2000	1200	424
06758500	12/31/2000	1200	463
06758500	1/1/2001	1200	447
06758500	1/2/2001	1200	430
06758500	1/3/2001	1200	405
06758500	1/4/2001	1200	442
06758500	1/5/2001	1200	486
06758500	1/6/2001	1200	493
06758500	1/7/2001	1200	493
06758500	1/8/2001	1200	494
06758500	1/9/2001	1200	496
06758500	1/10/2001	1200	496
06758500	1/11/2001	1200	598
06758500	1/12/2001	1200	775
06758500	1/13/2001	1200	623
06758500	1/14/2001	1200	447
06758500	1/15/2001	1200	409
06758500	1/16/2001	1200	393
06758500	1/17/2001	1200	392
06758500	1/18/2001	1200	474
06758500	1/19/2001	1200	500
06758500	1/20/2001	1200	514
06758500	1/21/2001	1200	509
06758500	1/22/2001	1200	511
06758500	1/23/2001	1200	526
06758500	1/24/2001	1200	536
06758500	1/25/2001	1200	527
06758500	1/26/2001	1200	517
06758500	1/27/2001	1200	518
06758500	1/28/2001	1200	528
06758500	1/29/2001	1200	529
06758500	1/30/2001	1200	519
06758500	1/31/2001	1200	496
06758500	2/1/2001	1200	492
06758500	2/2/2001	1200	496
06758500	2/3/2001	1200	508
06758500	2/4/2001	1200	519
06758500	2/5/2001	1200	528
06758500	2/6/2001	1200	535
06758500	2/7/2001	1200	553
06758500	2/8/2001	1200	543
06758500	2/9/2001	1200	541
06758500	2/10/2001	1200	598
06758500	2/11/2001	1200	604
06758500	2/12/2001	1200	613
06758500	2/13/2001	1200	643
06758500	2/14/2001	1200	643
06758500	2/15/2001	1200	552
06758500	2/16/2001	1200	588
06758500	2/17/2001	1200	603
06758500	2/18/2001	1200	616
06758500	2/19/2001	1200	599
06758500	2/20/2001	1200	555
06758500	2/21/2001	1200	613
06758500	2/22/2001	1200	685
06758500	2/23/2001	1200	710
06758500	2/24/2001	1200	699
06758500	2/25/2001	1200	686
06758500	2/26/2001	1200	625
06758500	2/27/2001	1200	573
06758500	2/28/2001	1200	540
06758500	3/1/2001	1200	510
06758500	3/2/2001	1200	498
06758500	3/3/2001	1200	490
06758500	3/4/2001	1200	482
06758500	3/5/2001	1200	413
06758500	3/6/2001	1200	389
06758500	3/7/2001	1200	380
06758500	3/8/2001	1200	313
06758500	3/9/2001	1200	280
06758500	3/10/2001	1200	272
06758500	3/11/2001	1200	263
06758500	3/12/2001	1200	263
06758500	3/13/2001	1200	413
06758500	3/14/2001	1200	473
06758500	3/15/2001	1200	424
06758500	3/16/2001	1200	358
06758500	3/17/2001	1200	320
06758500	3/18/2001	1200	301
06758500	3/19/2001	1200	279
06758500	3/20/2001	1200	282
06758500	3/21/2001	1200	282
06758500	3/22/2001	1200	268
06758500	3/23/2001	1200	151
06758500	3/24/2001	1200	99
06758500	3/25/2001	1200	95
06758500	3/26/2001	1200	90
06758500	3/27/2001	1200	115
06758500	3/28/2001	1200	467
06758500	3/29/2001	1200	586
06758500	3/30/2001	1200	442
06758500	3/31/2001	1200	472
06758500	4/1/2001	1200	504
06758500	4/2/2001	1200	564
06758500	4/3/2001	1200	549
06758500	4/4/2001	1200	494
06758500	4/5/2001	1200	378
06758500	4/6/2001	1200	343
06758500	4/7/2001	1200	273
06758500	4/8/2001	1200	203
06758500	4/9/2001	1200	185
06758500	4/10/2001	1200	193
06758500	4/11/2001	1200	268
06758500	4/12/2001	1200	257
06758500	4/13/2001	1200	963
06758500	4/14/2001	1200	1120
06758500	4/15/2001	1200	883
06758500	4/16/2001	1200	662
06758500	4/17/2001	1200	495
06758500	4/18/2001	1200	391
06758500	4/19/2001	1200	344
06758500	4/20/2001	1200	230
06758500	4/21/2001	1200	150
06758500	4/22/2001	1200	147
06758500	4/23/2001	1200	219
06758500	4/24/2001	1200	728
06758500	4/25/2001	1200	714
06758500	4/26/2001	1200	622
06758500	4/27/2001	1200	402
06758500	4/28/2001	1200	216
06758500	4/29/2001	1200	141
06758500	4/30/2001	1200	87
06758500	5/1/2001	1200	62
06758500	5/2/2001	1200	49
06758500	5/3/2001	1200	58
06758500	5/4/2001	1200	157
06758500	5/5/2001	1200	1090
06758500	5/6/2001	1200	3030
06758500	5/7/2001	1200	4190
06758500	5/8/2001	1200	2540
06758500	5/9/2001	1200	1860
06758500	5/10/2001	1200	1530
06758500	5/11/2001	1200	1390
06758500	5/12/2001	1200	1300
06758500	5/13/2001	1200	1280
06758500	5/14/2001	1200	1150
06758500	5/15/2001	1200	926
06758500	5/16/2001	1200	730
06758500	5/17/2001	1200	629
06758500	5/18/2001	1200	557
06758500	5/19/2001	1200	639
06758500	5/20/2001	1200	662
06758500	5/21/2001	1200	661
06758500	5/22/2001	1200	758
06758500	5/23/2001	1200	1010
06758500	5/24/2001	1200	750
06758500	5/25/2001	1200	561
06758500	5/26/2001	1200	546
06758500	5/27/2001	1200	560
06758500	5/28/2001	1200	490
06758500	5/29/2001	1200	533
06758500	5/30/2001	1200	705
06758500	5/31/2001	1200	916
06758500	6/1/2001	1200	773
06758500	6/2/2001	1200	644
06758500	6/3/2001	1200	540
06758500	6/4/2001	1200	627
06758500	6/5/2001	1200	806
06758500	6/6/2001	1200	1220
06758500	6/7/2001	1200	1120
06758500	6/8/2001	1200	993
06758500	6/9/2001	1200	847
06758500	6/10/2001	1200	913
06758500	6/11/2001	1200	814
06758500	6/12/2001	1200	551
06758500	6/13/2001	1200	288
06758500	6/14/2001	1200	230
06758500	6/15/2001	1200	645
06758500	6/16/2001	1200	843
06758500	6/17/2001	1200	411
06758500	6/18/2001	1200	217
06758500	6/19/2001	1200	126
06758500	6/20/2001	1200	98
06758500	6/21/2001	1200	127
06758500	6/22/2001	1200	131
06758500	6/23/2001	1200	174
06758500	6/24/2001	1200	141
06758500	6/25/2001	1200	91
06758500	6/26/2001	1200	143
06758500	6/27/2001	1200	131
06758500	6/28/2001	1200	141
06758500	6/29/2001	1200	162
06758500	6/30/2001	1200	238
06758500	7/1/2001	1200	219
06758500	7/2/2001	1200	208
06758500	7/3/2001	1200	208
06758500	7/4/2001	1200	212
06758500	7/5/2001	1200	232
06758500	7/6/2001	1200	241
06758500	7/7/2001	1200	274
06758500	7/8/2001	1200	300
06758500	7/9/2001	1200	497
06758500	7/10/2001	1200	1220
06758500	7/11/2001	1200	1420
06758500	7/12/2001	1200	1080
06758500	7/13/2001	1200	588
06758500	7/14/2001	1200	1100
06758500	7/15/2001	1200	1280
06758500	7/16/2001	1200	1020
06758500	7/17/2001	1200	580
06758500	7/18/2001	1200	267
06758500	7/19/2001	1200	134
06758500	7/20/2001	1200	195
06758500	7/21/2001	1200	362
06758500	7/22/2001	1200	282
06758500	7/23/2001	1200	269
06758500	7/24/2001	1200	327
06758500	7/25/2001	1200	349
06758500	7/26/2001	1200	763
06758500	7/27/2001	1200	595
06758500	7/28/2001	1200	546
06758500	7/29/2001	1200	586
06758500	7/30/2001	1200	419
06758500	7/31/2001	1200	345
06758500	8/1/2001	1200	274
06758500	8/2/2001	1200	293
06758500	8/3/2001	1200	298
06758500	8/4/2001	1200	553
06758500	8/5/2001	1200	472
06758500	8/6/2001	1200	376
06758500	8/7/2001	1200	358
06758500	8/8/2001	1200	335
06758500	8/9/2001	1200	405
06758500	8/10/2001	1200	430
06758500	8/11/2001	1200	538
06758500	8/12/2001	1200	614
06758500	8/13/2001	1200	568
06758500	8/14/2001	1200	516
06758500	8/15/2001	1200	485
06758500	8/16/2001	1200	483
06758500	8/17/2001	1200	493
06758500	8/18/2001	1200	593
06758500	8/19/2001	1200	579
06758500	8/20/2001	1200	502
06758500	8/21/2001	1200	311
06758500	8/22/2001	1200	390
06758500	8/23/2001	1200	391
06758500	8/24/2001	1200	207
06758500	8/25/2001	1200	112
06758500	8/26/2001	1200	74
06758500	8/27/2001	1200	150
06758500	8/28/2001	1200	138
06758500	8/29/2001	1200	123
06758500	8/30/2001	1200	125
06758500	8/31/2001	1200	106
06758500	9/1/2001	1200	175
06758500	9/2/2001	1200	220
06758500	9/3/2001	1200	262
06758500	9/4/2001	1200	273
06758500	9/5/2001	1200	251
06758500	9/6/2001	1200	214
06758500	9/7/2001	1200	254
06758500	9/8/2001	1200	419
06758500	9/9/2001	1200	552
06758500	9/10/2001	1200	929
06758500	9/11/2001	1200	915
06758500	9/12/2001	1200	695
06758500	9/13/2001	1200	533
06758500	9/14/2001	1200	432
06758500	9/15/2001	1200	408
06758500	9/16/2001	1200	422
06758500	9/17/2001	1200	461
06758500	9/18/2001	1200	453
06758500	9/19/2001	1200	412
06758500	9/20/2001	1200	395
06758500	9/21/2001	1200	371
06758500	9/22/2001	1200	331
06758500	9/23/2001	1200	332
06758500	9/24/2001	1200	312
06758500	9/25/2001	1200	277
06758500	9/26/2001	1200	245
06758500	9/27/2001	1200	210
06758500	9/28/2001	1200	187
06758500	9/29/2001	1200	164
06758500	9/30/2001	1200	157
06758500	10/1/2001	1200	137
06758500	10/2/2001	1200	123
06758500	10/3/2001	1200	113
06758500	10/4/2001	1200	107
06758500	10/5/2001	1200	119
06758500	10/6/2001	1200	128
06758500	10/7/2001	1200	143
06758500	10/8/2001	1200	185
06758500	10/9/2001	1200	217
06758500	10/10/2001	1200	249
06758500	10/11/2001	1200	246
06758500	10/12/2001	1200	259
06758500	10/13/2001	1200	262
06758500	10/14/2001	1200	277
06758500	10/15/2001	1200	309
06758500	10/16/2001	1200	333
06758500	10/17/2001	1200	356
06758500	10/18/2001	1200	267
06758500	10/19/2001	1200	259
06758500	10/20/2001	1200	257
06758500	10/21/2001	1200	252
06758500	10/22/2001	1200	280
06758500	10/23/2001	1200	257
06758500	10/24/2001	1200	251
06758500	10/25/2001	1200	325
06758500	10/26/2001	1200	387
06758500	10/27/2001	1200	410
06758500	10/28/2001	1200	408
06758500	10/29/2001	1200	404
06758500	10/30/2001	1200	410
06758500	10/31/2001	1200	419
06758500	11/1/2001	1200	517
06758500	11/2/2001	1200	672
06758500	11/3/2001	1200	476
06758500	11/4/2001	1200	409
06758500	11/5/2001	1200	380
06758500	11/6/2001	1200	364
06758500	11/7/2001	1200	380
06758500	11/8/2001	1200	348
06758500	11/9/2001	1200	294
06758500	11/10/2001	1200	311
06758500	11/11/2001	1200	310
06758500	11/12/2001	1200	295
06758500	11/13/2001	1200	351
06758500	11/14/2001	1200	376
06758500	11/15/2001	1200	359
06758500	11/16/2001	1200	351
06758500	11/17/2001	1200	343
06758500	11/18/2001	1200	342
06758500	11/19/2001	1200	340
06758500	11/20/2001	1200	343
06758500	11/21/2001	1200	339
06758500	11/22/2001	1200	359
06758500	11/23/2001	1200	355
06758500	11/24/2001	1200	342
06758500	11/25/2001	1200	343
06758500	11/26/2001	1200	363
06758500	11/27/2001	1200	329
06758500	11/28/2001	1200	323
06758500	11/29/2001	1200	355
06758500	11/30/2001	1200	370
06758500	12/1/2001	1200	326
06758500	12/2/2001	1200	290
06758500	12/3/2001	1200	282
06758500	12/4/2001	1200	275
06758500	12/5/2001	1200	271
06758500	12/6/2001	1200	262
06758500	12/7/2001	1200	261
06758500	12/8/2001	1200	255
06758500	12/9/2001	1200	249
06758500	12/10/2001	1200	253
06758500	12/11/2001	1200	251
06758500	12/12/2001	1200	247
06758500	12/13/2001	1200	243
06758500	12/14/2001	1200	249
06758500	12/15/2001	1200	250
06758500	12/16/2001	1200	250
06758500	12/17/2001	1200	249
06758500	12/18/2001	1200	246
06758500	12/19/2001	1200	272
06758500	12/20/2001	1200	299
06758500	12/21/2001	1200	295
06758500	12/22/2001	1200	288
06758500	12/23/2001	1200	291
06758500	12/24/2001	1200	287
06758500	12/25/2001	1200	281
06758500	12/26/2001	1200	277
06758500	12/27/2001	1200	286
06758500	12/28/2001	1200	253
06758500	12/29/2001	1200	155
06758500	12/30/2001	1200	143
06758500	12/31/2001	1200	151
06758500	1/1/2002	1200	140
06758500	1/2/2002	1200	158
06758500	1/3/2002	1200	179
06758500	1/4/2002	1200	261
06758500	1/5/2002	1200	294
06758500	1/6/2002	1200	296
06758500	1/7/2002	1200	298
06758500	1/8/2002	1200	303
06758500	1/9/2002	1200	299
06758500	1/10/2002	1200	311
06758500	1/11/2002	1200	315
06758500	1/12/2002	1200	284
06758500	1/13/2002	1200	252
06758500	1/14/2002	1200	231
06758500	1/15/2002	1200	277
06758500	1/16/2002	1200	391
06758500	1/17/2002	1200	326
06758500	1/18/2002	1200	250
06758500	1/19/2002	1200	254
06758500	1/20/2002	1200	366
06758500	1/21/2002	1200	456
06758500	1/22/2002	1200	589
06758500	1/23/2002	1200	515
06758500	1/24/2002	1200	479
06758500	1/25/2002	1200	506
06758500	1/26/2002	1200	494
06758500	1/27/2002	1200	370
06758500	1/28/2002	1200	347
06758500	1/29/2002	1200	350
06758500	1/30/2002	1200	415
06758500	1/31/2002	1200	580
06758500	2/1/2002	1200	576
06758500	2/2/2002	1200	447
06758500	2/3/2002	1200	319
06758500	2/4/2002	1200	292
06758500	2/5/2002	1200	293
06758500	2/6/2002	1200	292
06758500	2/7/2002	1200	246
06758500	2/8/2002	1200	198
06758500	2/9/2002	1200	181
06758500	2/10/2002	1200	184
06758500	2/11/2002	1200	165
06758500	2/12/2002	1200	154
06758500	2/13/2002	1200	158
06758500	2/14/2002	1200	163
06758500	2/15/2002	1200	180
06758500	2/16/2002	1200	181
06758500	2/17/2002	1200	162
06758500	2/18/2002	1200	163
06758500	2/19/2002	1200	189
06758500	2/20/2002	1200	209
06758500	2/21/2002	1200	201
06758500	2/22/2002	1200	198
06758500	2/23/2002	1200	205
06758500	2/24/2002	1200	208
06758500	2/25/2002	1200	209
06758500	2/26/2002	1200	205
06758500	2/27/2002	1200	228
06758500	2/28/2002	1200	211
06758500	3/1/2002	1200	200
06758500	3/2/2002	1200	275
06758500	3/3/2002	1200	657
06758500	3/4/2002	1200	803
06758500	3/5/2002	1200	691
06758500	3/6/2002	1200	540
06758500	3/7/2002	1200	377
06758500	3/8/2002	1200	212
06758500	3/9/2002	1200	147
06758500	3/10/2002	1200	140
06758500	3/11/2002	1200	129
06758500	3/12/2002	1200	148
06758500	3/13/2002	1200	180
06758500	3/14/2002	1200	186
06758500	3/15/2002	1200	215
06758500	3/16/2002	1200	239
06758500	3/17/2002	1200	253
06758500	3/18/2002	1200	268
06758500	3/19/2002	1200	309
06758500	3/20/2002	1200	386
06758500	3/21/2002	1200	446
06758500	3/22/2002	1200	462
06758500	3/23/2002	1200	447
06758500	3/24/2002	1200	557
06758500	3/25/2002	1200	507
06758500	3/26/2002	1200	493
06758500	3/27/2002	1200	494
06758500	3/28/2002	1200	562
06758500	3/29/2002	1200	625
06758500	3/30/2002	1200	611
06758500	3/31/2002	1200	606
06758500	4/1/2002	1200	575
06758500	4/2/2002	1200	461
06758500	4/3/2002	1200	297
06758500	4/4/2002	1200	215
06758500	4/5/2002	1200	153
06758500	4/6/2002	1200	138
06758500	4/7/2002	1200	130
06758500	4/8/2002	1200	136
06758500	4/9/2002	1200	131
06758500	4/10/2002	1200	96
06758500	4/11/2002	1200	69
06758500	4/12/2002	1200	52
06758500	4/13/2002	1200	32
06758500	4/14/2002	1200	28
06758500	4/15/2002	1200	31
06758500	4/16/2002	1200	70
06758500	4/17/2002	1200	55
06758500	4/18/2002	1200	72
06758500	4/19/2002	1200	80
06758500	4/20/2002	1200	82
06758500	4/21/2002	1200	81
06758500	4/22/2002	1200	80
06758500	4/23/2002	1200	65
06758500	4/24/2002	1200	58
06758500	4/25/2002	1200	124
06758500	4/26/2002	1200	177
06758500	4/27/2002	1200	175
06758500	4/28/2002	1200	145
06758500	4/29/2002	1200	143
06758500	4/30/2002	1200	140
06758500	5/1/2002	1200	134
06758500	5/2/2002	1200	143
06758500	5/3/2002	1200	118
06758500	5/4/2002	1200	111
06758500	5/5/2002	1200	102
06758500	5/6/2002	1200	106
06758500	5/7/2002	1200	191
06758500	5/8/2002	1200	181
06758500	5/9/2002	1200	179
06758500	5/10/2002	1200	181
06758500	5/11/2002	1200	181
06758500	5/12/2002	1200	183
06758500	5/13/2002	1200	185
06758500	5/14/2002	1200	192
06758500	5/15/2002	1200	222
06758500	5/16/2002	1200	216
06758500	5/17/2002	1200	224
06758500	5/18/2002	1200	221
06758500	5/19/2002	1200	225
06758500	5/20/2002	1200	221
06758500	5/21/2002	1200	235
06758500	5/22/2002	1200	187
06758500	5/23/2002	1200	172
06758500	5/24/2002	1200	191
06758500	5/25/2002	1200	243
06758500	5/26/2002	1200	1040
06758500	5/27/2002	1200	625
06758500	5/28/2002	1200	311
06758500	5/29/2002	1200	196
06758500	5/30/2002	1200	272
06758500	5/31/2002	1200	205
06758500	6/1/2002	1200	211
06758500	6/2/2002	1200	189
06758500	6/3/2002	1200	162
06758500	6/4/2002	1200	254
06758500	6/5/2002	1200	524
06758500	6/6/2002	1200	827
06758500	6/7/2002	1200	469
06758500	6/8/2002	1200	92
06758500	6/9/2002	1200	166
06758500	6/10/2002	1200	195
06758500	6/11/2002	1200	163
06758500	6/12/2002	1200	112
06758500	6/13/2002	1200	71
06758500	6/14/2002	1200	54
06758500	6/15/2002	1200	61
06758500	6/16/2002	1200	63
06758500	6/17/2002	1200	78
06758500	6/18/2002	1200	64
06758500	6/19/2002	1200	80
06758500	6/20/2002	1200	86
06758500	6/21/2002	1200	102
06758500	6/22/2002	1200	138
06758500	6/23/2002	1200	93
06758500	6/24/2002	1200	115
06758500	6/25/2002	1200	146
06758500	6/26/2002	1200	140
06758500	6/27/2002	1200	125
06758500	6/28/2002	1200	136
06758500	6/29/2002	1200	120
06758500	6/30/2002	1200	100
06758500	7/1/2002	1200	95
06758500	7/2/2002	1200	96
06758500	7/3/2002	1200	89
06758500	7/4/2002	1200	90
06758500	7/5/2002	1200	143
06758500	7/6/2002	1200	182
06758500	7/7/2002	1200	435
06758500	7/8/2002	1200	338
06758500	7/9/2002	1200	201
06758500	7/10/2002	1200	275
06758500	7/11/2002	1200	265
06758500	7/12/2002	1200	219
06758500	7/13/2002	1200	198
06758500	7/14/2002	1200	184
06758500	7/15/2002	1200	171
06758500	7/16/2002	1200	173
06758500	7/17/2002	1200	234
06758500	7/18/2002	1200	214
06758500	7/19/2002	1200	303
06758500	7/20/2002	1200	250
06758500	7/21/2002	1200	213
06758500	7/22/2002	1200	150
06758500	7/23/2002	1200	181
06758500	7/24/2002	1200	85
06758500	7/25/2002	1200	79
06758500	7/26/2002	1200	84
06758500	7/27/2002	1200	91
06758500	7/28/2002	1200	92
06758500	7/29/2002	1200	87
06758500	7/30/2002	1200	80
06758500	7/31/2002	1200	76
06758500	8/1/2002	1200	74
06758500	8/2/2002	1200	82
06758500	8/3/2002	1200	76
06758500	8/4/2002	1200	75
06758500	8/5/2002	1200	76
06758500	8/6/2002	1200	73
06758500	8/7/2002	1200	72
06758500	8/8/2002	1200	75
06758500	8/9/2002	1200	77
06758500	8/10/2002	1200	79
06758500	8/11/2002	1200	71
06758500	8/12/2002	1200	69
06758500	8/13/2002	1200	67
06758500	8/14/2002	1200	69
06758500	8/15/2002	1200	70
06758500	8/16/2002	1200	90
06758500	8/17/2002	1200	99
06758500	8/18/2002	1200	101
06758500	8/19/2002	1200	96
06758500	8/20/2002	1200	90
06758500	8/21/2002	1200	84
06758500	8/22/2002	1200	73
06758500	8/23/2002	1200	69
06758500	8/24/2002	1200	73
06758500	8/25/2002	1200	73
06758500	8/26/2002	1200	74
06758500	8/27/2002	1200	80
06758500	8/28/2002	1200	72
06758500	8/29/2002	1200	71
06758500	8/30/2002	1200	77
06758500	8/31/2002	1200	75
06758500	9/1/2002	1200	71
06758500	9/2/2002	1200	70
06758500	9/3/2002	1200	68
06758500	9/4/2002	1200	67
06758500	9/5/2002	1200	66
06758500	9/6/2002	1200	61
06758500	9/7/2002	1200	58
06758500	9/8/2002	1200	60
06758500	9/9/2002	1200	64
06758500	9/10/2002	1200	67
06758500	9/11/2002	1200	71
06758500	9/12/2002	1200	73
06758500	9/13/2002	1200	98
06758500	9/14/2002	1200	121
06758500	9/15/2002	1200	176
06758500	9/16/2002	1200	295
06758500	9/17/2002	1200	213
06758500	9/18/2002	1200	153
06758500	9/19/2002	1200	130
06758500	9/20/2002	1200	106
06758500	9/21/2002	1200	113
06758500	9/22/2002	1200	134
06758500	9/23/2002	1200	123
06758500	9/24/2002	1200	109
06758500	9/25/2002	1200	118
06758500	9/26/2002	1200	98
06758500	9/27/2002	1200	95
06758500	9/28/2002	1200	95
06758500	9/29/2002	1200	104
06758500	9/30/2002	1200	124
06758500	10/1/2002	1200	163
06758500	10/2/2002	1200	198
06758500	10/3/2002	1200	208
06758500	10/4/2002	1200	202
06758500	10/5/2002	1200	314
06758500	10/6/2002	1200	337
06758500	10/7/2002	1200	282
06758500	10/8/2002	1200	248
06758500	10/9/2002	1200	232
06758500	10/10/2002	1200	238
06758500	10/11/2002	1200	256
06758500	10/12/2002	1200	254
06758500	10/13/2002	1200	240
06758500	10/14/2002	1200	242
06758500	10/15/2002	1200	249
06758500	10/16/2002	1200	269
06758500	10/17/2002	1200	284
06758500	10/18/2002	1200	296
06758500	10/19/2002	1200	318
06758500	10/20/2002	1200	330
06758500	10/21/2002	1200	345
06758500	10/22/2002	1200	374
06758500	10/23/2002	1200	383
06758500	10/24/2002	1200	408
06758500	10/25/2002	1200	419
06758500	10/26/2002	1200	430
06758500	10/27/2002	1200	476
06758500	10/28/2002	1200	467
06758500	10/29/2002	1200	520
06758500	10/30/2002	1200	556
06758500	10/31/2002	1200	573
06758500	11/1/2002	1200	614
06758500	11/2/2002	1200	321
06758500	11/3/2002	1200	194
06758500	11/4/2002	1200	124
06758500	11/5/2002	1200	131
06758500	11/6/2002	1200	210
06758500	11/7/2002	1200	138
06758500	11/8/2002	1200	106
06758500	11/9/2002	1200	105
06758500	11/10/2002	1200	93
06758500	11/11/2002	1200	91
06758500	11/12/2002	1200	114
06758500	11/13/2002	1200	113
06758500	11/14/2002	1200	101
06758500	11/15/2002	1200	96
06758500	11/16/2002	1200	90
06758500	11/17/2002	1200	90
06758500	11/18/2002	1200	90
06758500	11/19/2002	1200	115
06758500	11/20/2002	1200	148
06758500	11/21/2002	1200	142
06758500	11/22/2002	1200	136
06758500	11/23/2002	1200	131
06758500	11/24/2002	1200	133
06758500	11/25/2002	1200	138
06758500	11/26/2002	1200	142
06758500	11/27/2002	1200	141
06758500	11/28/2002	1200	142
06758500	11/29/2002	1200	143
06758500	11/30/2002	1200	141
06758500	12/1/2002	1200	133
06758500	12/2/2002	1200	123
06758500	12/3/2002	1200	114
06758500	12/4/2002	1200	108
06758500	12/5/2002	1200	99
06758500	12/6/2002	1200	99
06758500	12/7/2002	1200	96
06758500	12/8/2002	1200	89
06758500	12/9/2002	1200	84
06758500	12/10/2002	1200	81
06758500	12/11/2002	1200	78
06758500	12/12/2002	1200	72
06758500	12/13/2002	1200	68
06758500	12/14/2002	1200	68
06758500	12/15/2002	1200	68
06758500	12/16/2002	1200	68
06758500	12/17/2002	1200	68
06758500	12/18/2002	1200	68
06758500	12/19/2002	1200	67
06758500	12/20/2002	1200	73
06758500	12/21/2002	1200	68
06758500	12/22/2002	1200	67
06758500	12/23/2002	1200	66
06758500	12/24/2002	1200	75
06758500	12/25/2002	1200	76
06758500	12/26/2002	1200	123
06758500	12/27/2002	1200	188
06758500	12/28/2002	1200	149
06758500	12/29/2002	1200	80
06758500	12/30/2002	1200	57
06758500	12/31/2002	1200	138
06758500	1/1/2003	1200	152
06758500	1/2/2003	1200	148
06758500	1/3/2003	1200	146
06758500	1/4/2003	1200	142
06758500	1/5/2003	1200	147
06758500	1/6/2003	1200	146
06758500	1/7/2003	1200	146
06758500	1/8/2003	1200	147
06758500	1/9/2003	1200	147
06758500	1/10/2003	1200	144
06758500	1/11/2003	1200	152
06758500	1/12/2003	1200	146
06758500	1/13/2003	1200	142
06758500	1/14/2003	1200	143
06758500	1/15/2003	1200	142
06758500	1/16/2003	1200	143
06758500	1/17/2003	1200	146
06758500	1/18/2003	1200	146
06758500	1/19/2003	1200	147
06758500	1/20/2003	1200	145
06758500	1/21/2003	1200	140
06758500	1/22/2003	1200	175
06758500	1/23/2003	1200	239
06758500	1/24/2003	1200	213
06758500	1/25/2003	1200	205
06758500	1/26/2003	1200	205
06758500	1/27/2003	1200	209
06758500	1/28/2003	1200	213
06758500	1/29/2003	1200	213
06758500	1/30/2003	1200	214
06758500	1/31/2003	1200	213
06758500	2/1/2003	1200	214
06758500	2/2/2003	1200	216
06758500	2/3/2003	1200	216
06758500	2/4/2003	1200	216
06758500	2/5/2003	1200	219
06758500	2/6/2003	1200	216
06758500	2/7/2003	1200	214
06758500	2/8/2003	1200	229
06758500	2/9/2003	1200	244
06758500	2/10/2003	1200	216
06758500	2/11/2003	1200	211
06758500	2/12/2003	1200	213
06758500	2/13/2003	1200	226
06758500	2/14/2003	1200	227
06758500	2/15/2003	1200	223
06758500	2/16/2003	1200	222
06758500	2/17/2003	1200	218
06758500	2/18/2003	1200	216
06758500	2/19/2003	1200	216
06758500	2/20/2003	1200	215
06758500	2/21/2003	1200	213
06758500	2/22/2003	1200	214
06758500	2/23/2003	1200	216
06758500	2/24/2003	1200	207
06758500	2/25/2003	1200	254
06758500	2/26/2003	1200	280
06758500	2/27/2003	1200	296
06758500	2/28/2003	1200	241
06758500	3/1/2003	1200	226
06758500	3/2/2003	1200	220
06758500	3/3/2003	1200	217
06758500	3/4/2003	1200	223
06758500	3/5/2003	1200	217
06758500	3/6/2003	1200	220
06758500	3/7/2003	1200	218
06758500	3/8/2003	1200	217
06758500	3/9/2003	1200	217
06758500	3/10/2003	1200	216
06758500	3/11/2003	1200	218
06758500	3/12/2003	1200	228
06758500	3/13/2003	1200	237
06758500	3/14/2003	1200	258
06758500	3/15/2003	1200	253
06758500	3/16/2003	1200	249
06758500	3/17/2003	1200	244
06758500	3/18/2003	1200	200
06758500	3/19/2003	1200	191
06758500	3/20/2003	1200	345
06758500	3/21/2003	1200	401
06758500	3/22/2003	1200	314
06758500	3/23/2003	1200	464
06758500	3/24/2003	1200	753
06758500	3/25/2003	1200	852
06758500	3/26/2003	1200	733
06758500	3/27/2003	1200	524
06758500	3/28/2003	1200	500
06758500	3/29/2003	1200	504
06758500	3/30/2003	1200	483
06758500	3/31/2003	1200	444
06758500	4/1/2003	1200	523
06758500	4/2/2003	1200	530
06758500	4/3/2003	1200	526
06758500	4/4/2003	1200	506
06758500	4/5/2003	1200	494
06758500	4/6/2003	1200	443
06758500	4/7/2003	1200	364
06758500	4/8/2003	1200	299
06758500	4/9/2003	1200	217
06758500	4/10/2003	1200	218
06758500	4/11/2003	1200	227
06758500	4/12/2003	1200	227
06758500	4/13/2003	1200	222
06758500	4/14/2003	1200	219
06758500	4/15/2003	1200	202
06758500	4/16/2003	1200	166
06758500	4/17/2003	1200	212
06758500	4/18/2003	1200	324
06758500	4/19/2003	1200	391
06758500	4/20/2003	1200	367
06758500	4/21/2003	1200	427
06758500	4/22/2003	1200	420
06758500	4/23/2003	1200	302
06758500	4/24/2003	1200	502
06758500	4/25/2003	1200	1080
06758500	4/26/2003	1200	1230
06758500	4/27/2003	1200	745
06758500	4/28/2003	1200	414
06758500	4/29/2003	1200	357
06758500	4/30/2003	1200	348
06758500	5/1/2003	1200	404
06758500	5/2/2003	1200	537
06758500	5/3/2003	1200	509
06758500	5/4/2003	1200	373
06758500	5/5/2003	1200	247
06758500	5/6/2003	1200	188
06758500	5/7/2003	1200	154
06758500	5/8/2003	1200	177
06758500	5/9/2003	1200	220
06758500	5/10/2003	1200	301
06758500	5/11/2003	1200	880
06758500	5/12/2003	1200	1880
06758500	5/13/2003	1200	1270
06758500	5/14/2003	1200	998
06758500	5/15/2003	1200	960
06758500	5/16/2003	1200	944
06758500	5/17/2003	1200	924
06758500	5/18/2003	1200	1020
06758500	5/19/2003	1200	868
06758500	5/20/2003	1200	861
06758500	5/21/2003	1200	924
06758500	5/22/2003	1200	829
06758500	5/23/2003	1200	564
06758500	5/24/2003	1200	479
06758500	5/25/2003	1200	392
06758500	5/26/2003	1200	361
06758500	5/27/2003	1200	380
06758500	5/28/2003	1200	366
06758500	5/29/2003	1200	388
06758500	5/30/2003	1200	638
06758500	5/31/2003	1200	912
06758500	6/1/2003	1200	1220
06758500	6/2/2003	1200	2060
06758500	6/3/2003	1200	2220
06758500	6/4/2003	1200	1810
06758500	6/5/2003	1200	1460
06758500	6/6/2003	1200	1480
06758500	6/7/2003	1200	1230
06758500	6/8/2003	1200	930
06758500	6/9/2003	1200	1060
06758500	6/10/2003	1200	785
06758500	6/11/2003	1200	590
06758500	6/12/2003	1200	676
06758500	6/13/2003	1200	846
06758500	6/14/2003	1200	881
06758500	6/15/2003	1200	818
06758500	6/16/2003	1200	789
06758500	6/17/2003	1200	802
06758500	6/18/2003	1200	930
06758500	6/19/2003	1200	1000
06758500	6/20/2003	1200	1010
06758500	6/21/2003	1200	1030
06758500	6/22/2003	1200	807
06758500	6/23/2003	1200	676
06758500	6/24/2003	1200	690
06758500	6/25/2003	1200	766
06758500	6/26/2003	1200	768
06758500	6/27/2003	1200	648
06758500	6/28/2003	1200	369
06758500	6/29/2003	1200	168
06758500	6/30/2003	1200	194
06758500	7/1/2003	1200	183
06758500	7/2/2003	1200	235
06758500	7/3/2003	1200	320
06758500	7/4/2003	1200	281
06758500	7/5/2003	1200	265
06758500	7/6/2003	1200	220
06758500	7/7/2003	1200	163
06758500	7/8/2003	1200	145
06758500	7/9/2003	1200	190
06758500	7/10/2003	1200	191
06758500	7/11/2003	1200	162
06758500	7/12/2003	1200	148
06758500	7/13/2003	1200	170
06758500	7/14/2003	1200	221
06758500	7/15/2003	1200	243
06758500	7/16/2003	1200	221
06758500	7/17/2003	1200	215
06758500	7/18/2003	1200	206
06758500	7/19/2003	1200	205
06758500	7/20/2003	1200	198
06758500	7/21/2003	1200	244
06758500	7/22/2003	1200	233
06758500	7/23/2003	1200	265
06758500	7/24/2003	1200	301
06758500	7/25/2003	1200	297
06758500	7/26/2003	1200	285
06758500	7/27/2003	1200	270
06758500	7/28/2003	1200	244
06758500	7/29/2003	1200	213
06758500	7/30/2003	1200	255
06758500	7/31/2003	1200	193
06758500	8/1/2003	1200	189
06758500	8/2/2003	1200	176
06758500	8/3/2003	1200	142
06758500	8/4/2003	1200	176
06758500	8/5/2003	1200	233
06758500	8/6/2003	1200	244
06758500	8/7/2003	1200	220
06758500	8/8/2003	1200	273
06758500	8/9/2003	1200	262
06758500	8/10/2003	1200	252
06758500	8/11/2003	1200	282
06758500	8/12/2003	1200	297
06758500	8/13/2003	1200	297
06758500	8/14/2003	1200	292
06758500	8/15/2003	1200	274
06758500	8/16/2003	1200	258
06758500	8/17/2003	1200	252
06758500	8/18/2003	1200	244
06758500	8/19/2003	1200	253
06758500	8/20/2003	1200	287
06758500	8/21/2003	1200	292
06758500	8/22/2003	1200	291
06758500	8/23/2003	1200	211
06758500	8/24/2003	1200	170
06758500	8/25/2003	1200	154
06758500	8/26/2003	1200	158
06758500	8/27/2003	1200	154
06758500	8/28/2003	1200	161
06758500	8/29/2003	1200	165
06758500	8/30/2003	1200	175
06758500	8/31/2003	1200	258
06758500	9/1/2003	1200	1110
06758500	9/2/2003	1200	1440
06758500	9/3/2003	1200	446
06758500	9/4/2003	1200	464
06758500	9/5/2003	1200	417
06758500	9/6/2003	1200	383
06758500	9/7/2003	1200	408
06758500	9/8/2003	1200	408
06758500	9/9/2003	1200	420
06758500	9/10/2003	1200	457
06758500	9/11/2003	1200	439
06758500	9/12/2003	1200	409
06758500	9/13/2003	1200	366
06758500	9/14/2003	1200	319
06758500	9/15/2003	1200	333
06758500	9/16/2003	1200	338
06758500	9/17/2003	1200	331
06758500	9/18/2003	1200	318
06758500	9/19/2003	1200	322
06758500	9/20/2003	1200	291
06758500	9/21/2003	1200	278
06758500	9/22/2003	1200	271
06758500	9/23/2003	1200	255
06758500	9/24/2003	1200	224
06758500	9/25/2003	1200	210
06758500	9/26/2003	1200	194
06758500	9/27/2003	1200	172
06758500	9/28/2003	1200	158
06758500	9/29/2003	1200	153
06758500	9/30/2003	1200	156
06775900	10/1/1992	1200	192
06775900	10/2/1992	1200	190
06775900	10/3/1992	1200	188
06775900	10/4/1992	1200	190
06775900	10/5/1992	1200	190
06775900	10/6/1992	1200	190
06775900	10/7/1992	1200	205
06775900	10/8/1992	1200	194
06775900	10/9/1992	1200	190
06775900	10/10/1992	1200	193
06775900	10/11/1992	1200	193
06775900	10/12/1992	1200	193
06775900	10/13/1992	1200	197
06775900	10/14/1992	1200	191
06775900	10/15/1992	1200	192
06775900	10/16/1992	1200	192
06775900	10/17/1992	1200	191
06775900	10/18/1992	1200	193
06775900	10/19/1992	1200	196
06775900	10/20/1992	1200	197
06775900	10/21/1992	1200	198
06775900	10/22/1992	1200	203
06775900	10/23/1992	1200	200
06775900	10/24/1992	1200	202
06775900	10/25/1992	1200	203
06775900	10/26/1992	1200	203
06775900	10/27/1992	1200	202
06775900	10/28/1992	1200	199
06775900	10/29/1992	1200	205
06775900	10/30/1992	1200	202
06775900	10/31/1992	1200	206
06775900	11/1/1992	1200	207
06775900	11/2/1992	1200	204
06775900	11/3/1992	1200	206
06775900	11/4/1992	1200	198
06775900	11/5/1992	1200	202
06775900	11/6/1992	1200	203
06775900	11/7/1992	1200	207
06775900	11/8/1992	1200	206
06775900	11/9/1992	1200	200
06775900	11/10/1992	1200	203
06775900	11/11/1992	1200	203
06775900	11/12/1992	1200	204
06775900	11/13/1992	1200	204
06775900	11/14/1992	1200	206
06775900	11/15/1992	1200	206
06775900	11/16/1992	1200	208
06775900	11/17/1992	1200	205
06775900	11/18/1992	1200	205
06775900	11/19/1992	1200	207
06775900	11/20/1992	1200	205
06775900	11/21/1992	1200	205
06775900	11/22/1992	1200	204
06775900	11/23/1992	1200	205
06775900	11/24/1992	1200	205
06775900	11/25/1992	1200	199
06775900	11/26/1992	1200	201
06775900	11/27/1992	1200	202
06775900	11/28/1992	1200	200
06775900	11/29/1992	1200	199
06775900	11/30/1992	1200	204
06775900	12/1/1992	1200	203
06775900	12/2/1992	1200	203
06775900	12/3/1992	1200	201
06775900	12/4/1992	1200	198
06775900	12/5/1992	1200	199
06775900	12/6/1992	1200	204
06775900	12/7/1992	1200	204
06775900	12/8/1992	1200	206
06775900	12/9/1992	1200	207
06775900	12/10/1992	1200	212
06775900	12/11/1992	1200	211
06775900	12/12/1992	1200	211
06775900	12/13/1992	1200	210
06775900	12/14/1992	1200	212
06775900	12/15/1992	1200	211
06775900	12/16/1992	1200	214
06775900	12/17/1992	1200	211
06775900	12/18/1992	1200	213
06775900	12/19/1992	1200	210
06775900	12/20/1992	1200	212
06775900	12/21/1992	1200	213
06775900	12/22/1992	1200	215
06775900	12/23/1992	1200	216
06775900	12/24/1992	1200	209
06775900	12/25/1992	1200	215
06775900	12/26/1992	1200	215
06775900	12/27/1992	1200	218
06775900	12/28/1992	1200	216
06775900	12/29/1992	1200	218
06775900	12/30/1992	1200	212
06775900	12/31/1992	1200	203
06775900	1/1/1993	1200	212
06775900	1/2/1993	1200	219
06775900	1/3/1993	1200	216
06775900	1/4/1993	1200	218
06775900	1/5/1993	1200	219
06775900	1/6/1993	1200	220
06775900	1/7/1993	1200	222
06775900	1/8/1993	1200	223
06775900	1/9/1993	1200	221
06775900	1/10/1993	1200	219
06775900	1/11/1993	1200	218
06775900	1/12/1993	1200	224
06775900	1/13/1993	1200	217
06775900	1/14/1993	1200	222
06775900	1/15/1993	1200	222
06775900	1/16/1993	1200	224
06775900	1/17/1993	1200	224
06775900	1/18/1993	1200	220
06775900	1/19/1993	1200	222
06775900	1/20/1993	1200	219
06775900	1/21/1993	1200	219
06775900	1/22/1993	1200	221
06775900	1/23/1993	1200	221
06775900	1/24/1993	1200	219
06775900	1/25/1993	1200	216
06775900	1/26/1993	1200	220
06775900	1/27/1993	1200	223
06775900	1/28/1993	1200	220
06775900	1/29/1993	1200	216
06775900	1/30/1993	1200	214
06775900	1/31/1993	1200	219
06775900	2/1/1993	1200	220
06775900	2/2/1993	1200	218
06775900	2/3/1993	1200	218
06775900	2/4/1993	1200	217
06775900	2/5/1993	1200	216
06775900	2/6/1993	1200	217
06775900	2/7/1993	1200	219
06775900	2/8/1993	1200	217
06775900	2/9/1993	1200	216
06775900	2/10/1993	1200	222
06775900	2/11/1993	1200	217
06775900	2/12/1993	1200	208
06775900	2/13/1993	1200	210
06775900	2/14/1993	1200	213
06775900	2/15/1993	1200	211
06775900	2/16/1993	1200	193
06775900	2/17/1993	1200	186
06775900	2/18/1993	1200	204
06775900	2/19/1993	1200	206
06775900	2/20/1993	1200	204
06775900	2/21/1993	1200	208
06775900	2/22/1993	1200	193
06775900	2/23/1993	1200	191
06775900	2/24/1993	1200	193
06775900	2/25/1993	1200	198
06775900	2/26/1993	1200	192
06775900	2/27/1993	1200	196
06775900	2/28/1993	1200	200
06775900	3/1/1993	1200	204
06775900	3/2/1993	1200	203
06775900	3/3/1993	1200	205
06775900	3/4/1993	1200	209
06775900	3/5/1993	1200	207
06775900	3/6/1993	1200	207
06775900	3/7/1993	1200	213
06775900	3/8/1993	1200	211
06775900	3/9/1993	1200	213
06775900	3/10/1993	1200	213
06775900	3/11/1993	1200	225
06775900	3/12/1993	1200	217
06775900	3/13/1993	1200	210
06775900	3/14/1993	1200	211
06775900	3/15/1993	1200	217
06775900	3/16/1993	1200	217
06775900	3/17/1993	1200	211
06775900	3/18/1993	1200	208
06775900	3/19/1993	1200	214
06775900	3/20/1993	1200	222
06775900	3/21/1993	1200	213
06775900	3/22/1993	1200	216
06775900	3/23/1993	1200	217
06775900	3/24/1993	1200	219
06775900	3/25/1993	1200	223
06775900	3/26/1993	1200	219
06775900	3/27/1993	1200	217
06775900	3/28/1993	1200	222
06775900	3/29/1993	1200	227
06775900	3/30/1993	1200	218
06775900	3/31/1993	1200	212
06775900	4/1/1993	1200	207
06775900	4/2/1993	1200	208
06775900	4/3/1993	1200	209
06775900	4/4/1993	1200	204
06775900	4/5/1993	1200	201
06775900	4/6/1993	1200	202
06775900	4/7/1993	1200	205
06775900	4/8/1993	1200	205
06775900	4/9/1993	1200	203
06775900	4/10/1993	1200	203
06775900	4/11/1993	1200	202
06775900	4/12/1993	1200	200
06775900	4/13/1993	1200	209
06775900	4/14/1993	1200	211
06775900	4/15/1993	1200	210
06775900	4/16/1993	1200	208
06775900	4/17/1993	1200	205
06775900	4/18/1993	1200	204
06775900	4/19/1993	1200	207
06775900	4/20/1993	1200	205
06775900	4/21/1993	1200	200
06775900	4/22/1993	1200	202
06775900	4/23/1993	1200	210
06775900	4/24/1993	1200	210
06775900	4/25/1993	1200	204
06775900	4/26/1993	1200	199
06775900	4/27/1993	1200	197
06775900	4/28/1993	1200	198
06775900	4/29/1993	1200	200
06775900	4/30/1993	1200	204
06775900	5/1/1993	1200	198
06775900	5/2/1993	1200	195
06775900	5/3/1993	1200	197
06775900	5/4/1993	1200	200
06775900	5/5/1993	1200	198
06775900	5/6/1993	1200	208
06775900	5/7/1993	1200	208
06775900	5/8/1993	1200	200
06775900	5/9/1993	1200	200
06775900	5/10/1993	1200	196
06775900	5/11/1993	1200	192
06775900	5/12/1993	1200	193
06775900	5/13/1993	1200	194
06775900	5/14/1993	1200	189
06775900	5/15/1993	1200	185
06775900	5/16/1993	1200	182
06775900	5/17/1993	1200	182
06775900	5/18/1993	1200	185
06775900	5/19/1993	1200	182
06775900	5/20/1993	1200	184
06775900	5/21/1993	1200	182
06775900	5/22/1993	1200	187
06775900	5/23/1993	1200	194
06775900	5/24/1993	1200	191
06775900	5/25/1993	1200	197
06775900	5/26/1993	1200	193
06775900	5/27/1993	1200	189
06775900	5/28/1993	1200	189
06775900	5/29/1993	1200	192
06775900	5/30/1993	1200	190
06775900	5/31/1993	1200	181
06775900	6/1/1993	1200	186
06775900	6/2/1993	1200	203
06775900	6/3/1993	1200	205
06775900	6/4/1993	1200	216
06775900	6/5/1993	1200	205
06775900	6/6/1993	1200	205
06775900	6/7/1993	1200	203
06775900	6/8/1993	1200	194
06775900	6/9/1993	1200	187
06775900	6/10/1993	1200	182
06775900	6/11/1993	1200	178
06775900	6/12/1993	1200	186
06775900	6/13/1993	1200	190
06775900	6/14/1993	1200	188
06775900	6/15/1993	1200	190
06775900	6/16/1993	1200	197
06775900	6/17/1993	1200	198
06775900	6/18/1993	1200	214
06775900	6/19/1993	1200	208
06775900	6/20/1993	1200	196
06775900	6/21/1993	1200	193
06775900	6/22/1993	1200	196
06775900	6/23/1993	1200	204
06775900	6/24/1993	1200	220
06775900	6/25/1993	1200	202
06775900	6/26/1993	1200	198
06775900	6/27/1993	1200	196
06775900	6/28/1993	1200	196
06775900	6/29/1993	1200	196
06775900	6/30/1993	1200	196
06775900	7/1/1993	1200	194
06775900	7/2/1993	1200	191
06775900	7/3/1993	1200	196
06775900	7/4/1993	1200	191
06775900	7/5/1993	1200	186
06775900	7/6/1993	1200	189
06775900	7/7/1993	1200	191
06775900	7/8/1993	1200	257
06775900	7/9/1993	1200	229
06775900	7/10/1993	1200	212
06775900	7/11/1993	1200	216
06775900	7/12/1993	1200	208
06775900	7/13/1993	1200	202
06775900	7/14/1993	1200	202
06775900	7/15/1993	1200	198
06775900	7/16/1993	1200	202
06775900	7/17/1993	1200	270
06775900	7/18/1993	1200	228
06775900	7/19/1993	1200	201
06775900	7/20/1993	1200	253
06775900	7/21/1993	1200	220
06775900	7/22/1993	1200	203
06775900	7/23/1993	1200	208
06775900	7/24/1993	1200	215
06775900	7/25/1993	1200	205
06775900	7/26/1993	1200	202
06775900	7/27/1993	1200	215
06775900	7/28/1993	1200	200
06775900	7/29/1993	1200	191
06775900	7/30/1993	1200	192
06775900	7/31/1993	1200	192
06775900	8/1/1993	1200	198
06775900	8/2/1993	1200	194
06775900	8/3/1993	1200	187
06775900	8/4/1993	1200	185
06775900	8/5/1993	1200	198
06775900	8/6/1993	1200	200
06775900	8/7/1993	1200	206
06775900	8/8/1993	1200	205
06775900	8/9/1993	1200	196
06775900	8/10/1993	1200	190
06775900	8/11/1993	1200	192
06775900	8/12/1993	1200	190
06775900	8/13/1993	1200	191
06775900	8/14/1993	1200	188
06775900	8/15/1993	1200	190
06775900	8/16/1993	1200	197
06775900	8/17/1993	1200	191
06775900	8/18/1993	1200	193
06775900	8/19/1993	1200	193
06775900	8/20/1993	1200	185
06775900	8/21/1993	1200	187
06775900	8/22/1993	1200	192
06775900	8/23/1993	1200	187
06775900	8/24/1993	1200	185
06775900	8/25/1993	1200	184
06775900	8/26/1993	1200	185
06775900	8/27/1993	1200	184
06775900	8/28/1993	1200	187
06775900	8/29/1993	1200	188
06775900	8/30/1993	1200	183
06775900	8/31/1993	1200	180
06775900	9/1/1993	1200	183
06775900	9/2/1993	1200	183
06775900	9/3/1993	1200	183
06775900	9/4/1993	1200	184
06775900	9/5/1993	1200	202
06775900	9/6/1993	1200	203
06775900	9/7/1993	1200	189
06775900	9/8/1993	1200	198
06775900	9/9/1993	1200	194
06775900	9/10/1993	1200	186
06775900	9/11/1993	1200	191
06775900	9/12/1993	1200	193
06775900	9/13/1993	1200	189
06775900	9/14/1993	1200	191
06775900	9/15/1993	1200	185
06775900	9/16/1993	1200	187
06775900	9/17/1993	1200	190
06775900	9/18/1993	1200	189
06775900	9/19/1993	1200	200
06775900	9/20/1993	1200	194
06775900	9/21/1993	1200	192
06775900	9/22/1993	1200	193
06775900	9/23/1993	1200	186
06775900	9/24/1993	1200	186
06775900	9/25/1993	1200	187
06775900	9/26/1993	1200	185
06775900	9/27/1993	1200	181
06775900	9/28/1993	1200	182
06775900	9/29/1993	1200	184
06775900	9/30/1993	1200	184
06775900	10/1/1993	1200	183
06775900	10/2/1993	1200	184
06775900	10/3/1993	1200	184
06775900	10/4/1993	1200	187
06775900	10/5/1993	1200	188
06775900	10/6/1993	1200	193
06775900	10/7/1993	1200	195
06775900	10/8/1993	1200	204
06775900	10/9/1993	1200	222
06775900	10/10/1993	1200	198
06775900	10/11/1993	1200	208
06775900	10/12/1993	1200	209
06775900	10/13/1993	1200	212
06775900	10/14/1993	1200	214
06775900	10/15/1993	1200	213
06775900	10/16/1993	1200	214
06775900	10/17/1993	1200	215
06775900	10/18/1993	1200	220
06775900	10/19/1993	1200	220
06775900	10/20/1993	1200	216
06775900	10/21/1993	1200	209
06775900	10/22/1993	1200	211
06775900	10/23/1993	1200	214
06775900	10/24/1993	1200	216
06775900	10/25/1993	1200	210
06775900	10/26/1993	1200	212
06775900	10/27/1993	1200	211
06775900	10/28/1993	1200	215
06775900	10/29/1993	1200	208
06775900	10/30/1993	1200	206
06775900	10/31/1993	1200	203
06775900	11/1/1993	1200	217
06775900	11/2/1993	1200	217
06775900	11/3/1993	1200	221
06775900	11/4/1993	1200	217
06775900	11/5/1993	1200	218
06775900	11/6/1993	1200	212
06775900	11/7/1993	1200	212
06775900	11/8/1993	1200	220
06775900	11/9/1993	1200	219
06775900	11/10/1993	1200	229
06775900	11/11/1993	1200	223
06775900	11/12/1993	1200	244
06775900	11/13/1993	1200	250
06775900	11/14/1993	1200	230
06775900	11/15/1993	1200	233
06775900	11/16/1993	1200	237
06775900	11/17/1993	1200	236
06775900	11/18/1993	1200	235
06775900	11/19/1993	1200	231
06775900	11/20/1993	1200	234
06775900	11/21/1993	1200	231
06775900	11/22/1993	1200	230
06775900	11/23/1993	1200	230
06775900	11/24/1993	1200	208
06775900	11/25/1993	1200	198
06775900	11/26/1993	1200	209
06775900	11/27/1993	1200	226
06775900	11/28/1993	1200	222
06775900	11/29/1993	1200	228
06775900	11/30/1993	1200	223
06775900	12/1/1993	1200	232
06775900	12/2/1993	1200	221
06775900	12/3/1993	1200	224
06775900	12/4/1993	1200	227
06775900	12/5/1993	1200	223
06775900	12/6/1993	1200	221
06775900	12/7/1993	1200	220
06775900	12/8/1993	1200	218
06775900	12/9/1993	1200	218
06775900	12/10/1993	1200	223
06775900	12/11/1993	1200	223
06775900	12/12/1993	1200	227
06775900	12/13/1993	1200	225
06775900	12/14/1993	1200	215
06775900	12/15/1993	1200	218
06775900	12/16/1993	1200	226
06775900	12/17/1993	1200	224
06775900	12/18/1993	1200	217
06775900	12/19/1993	1200	219
06775900	12/20/1993	1200	219
06775900	12/21/1993	1200	216
06775900	12/22/1993	1200	220
06775900	12/23/1993	1200	216
06775900	12/24/1993	1200	218
06775900	12/25/1993	1200	221
06775900	12/26/1993	1200	221
06775900	12/27/1993	1200	215
06775900	12/28/1993	1200	209
06775900	12/29/1993	1200	213
06775900	12/30/1993	1200	219
06775900	12/31/1993	1200	212
06775900	1/1/1994	1200	222
06775900	1/2/1994	1200	222
06775900	1/3/1994	1200	208
06775900	1/4/1994	1200	201
06775900	1/5/1994	1200	213
06775900	1/6/1994	1200	214
06775900	1/7/1994	1200	195
06775900	1/8/1994	1200	201
06775900	1/9/1994	1200	202
06775900	1/10/1994	1200	209
06775900	1/11/1994	1200	204
06775900	1/12/1994	1200	215
06775900	1/13/1994	1200	216
06775900	1/14/1994	1200	209
06775900	1/15/1994	1200	200
06775900	1/16/1994	1200	199
06775900	1/17/1994	1200	204
06775900	1/18/1994	1200	200
06775900	1/19/1994	1200	202
06775900	1/20/1994	1200	211
06775900	1/21/1994	1200	206
06775900	1/22/1994	1200	210
06775900	1/23/1994	1200	214
06775900	1/24/1994	1200	216
06775900	1/25/1994	1200	209
06775900	1/26/1994	1200	196
06775900	1/27/1994	1200	198
06775900	1/28/1994	1200	204
06775900	1/29/1994	1200	207
06775900	1/30/1994	1200	204
06775900	1/31/1994	1200	201
06775900	2/1/1994	1200	203
06775900	2/2/1994	1200	205
06775900	2/3/1994	1200	200
06775900	2/4/1994	1200	203
06775900	2/5/1994	1200	209
06775900	2/6/1994	1200	205
06775900	2/7/1994	1200	190
06775900	2/8/1994	1200	186
06775900	2/9/1994	1200	198
06775900	2/10/1994	1200	194
06775900	2/11/1994	1200	213
06775900	2/12/1994	1200	203
06775900	2/13/1994	1200	203
06775900	2/14/1994	1200	207
06775900	2/15/1994	1200	216
06775900	2/16/1994	1200	209
06775900	2/17/1994	1200	217
06775900	2/18/1994	1200	223
06775900	2/19/1994	1200	231
06775900	2/20/1994	1200	216
06775900	2/21/1994	1200	209
06775900	2/22/1994	1200	207
06775900	2/23/1994	1200	196
06775900	2/24/1994	1200	202
06775900	2/25/1994	1200	206
06775900	2/26/1994	1200	199
06775900	2/27/1994	1200	205
06775900	2/28/1994	1200	210
06775900	3/1/1994	1200	215
06775900	3/2/1994	1200	224
06775900	3/3/1994	1200	225
06775900	3/4/1994	1200	225
06775900	3/5/1994	1200	235
06775900	3/6/1994	1200	232
06775900	3/7/1994	1200	224
06775900	3/8/1994	1200	213
06775900	3/9/1994	1200	223
06775900	3/10/1994	1200	218
06775900	3/11/1994	1200	216
06775900	3/12/1994	1200	220
06775900	3/13/1994	1200	218
06775900	3/14/1994	1200	218
06775900	3/15/1994	1200	222
06775900	3/16/1994	1200	225
06775900	3/17/1994	1200	221
06775900	3/18/1994	1200	213
06775900	3/19/1994	1200	222
06775900	3/20/1994	1200	219
06775900	3/21/1994	1200	210
06775900	3/22/1994	1200	218
06775900	3/23/1994	1200	219
06775900	3/24/1994	1200	211
06775900	3/25/1994	1200	205
06775900	3/26/1994	1200	206
06775900	3/27/1994	1200	202
06775900	3/28/1994	1200	208
06775900	3/29/1994	1200	208
06775900	3/30/1994	1200	198
06775900	3/31/1994	1200	212
06775900	4/1/1994	1200	214
06775900	4/2/1994	1200	210
06775900	4/3/1994	1200	203
06775900	4/4/1994	1200	205
06775900	4/5/1994	1200	205
06775900	4/6/1994	1200	206
06775900	4/7/1994	1200	210
06775900	4/8/1994	1200	208
06775900	4/9/1994	1200	211
06775900	4/10/1994	1200	206
06775900	4/11/1994	1200	206
06775900	4/12/1994	1200	221
06775900	4/13/1994	1200	225
06775900	4/14/1994	1200	219
06775900	4/15/1994	1200	214
06775900	4/16/1994	1200	213
06775900	4/17/1994	1200	216
06775900	4/18/1994	1200	216
06775900	4/19/1994	1200	213
06775900	4/20/1994	1200	211
06775900	4/21/1994	1200	218
06775900	4/22/1994	1200	217
06775900	4/23/1994	1200	213
06775900	4/24/1994	1200	217
06775900	4/25/1994	1200	219
06775900	4/26/1994	1200	223
06775900	4/27/1994	1200	208
06775900	4/28/1994	1200	215
06775900	4/29/1994	1200	211
06775900	4/30/1994	1200	218
06775900	5/1/1994	1200	210
06775900	5/2/1994	1200	216
06775900	5/3/1994	1200	217
06775900	5/4/1994	1200	215
06775900	5/5/1994	1200	217
06775900	5/6/1994	1200	214
06775900	5/7/1994	1200	214
06775900	5/8/1994	1200	215
06775900	5/9/1994	1200	210
06775900	5/10/1994	1200	208
06775900	5/11/1994	1200	212
06775900	5/12/1994	1200	212
06775900	5/13/1994	1200	214
06775900	5/14/1994	1200	214
06775900	5/15/1994	1200	213
06775900	5/16/1994	1200	212
06775900	5/17/1994	1200	212
06775900	5/18/1994	1200	212
06775900	5/19/1994	1200	211
06775900	5/20/1994	1200	211
06775900	5/21/1994	1200	212
06775900	5/22/1994	1200	213
06775900	5/23/1994	1200	218
06775900	5/24/1994	1200	221
06775900	5/25/1994	1200	218
06775900	5/26/1994	1200	215
06775900	5/27/1994	1200	214
06775900	5/28/1994	1200	212
06775900	5/29/1994	1200	206
06775900	5/30/1994	1200	210
06775900	5/31/1994	1200	209
06775900	6/1/1994	1200	213
06775900	6/2/1994	1200	235
06775900	6/3/1994	1200	218
06775900	6/4/1994	1200	213
06775900	6/5/1994	1200	215
06775900	6/6/1994	1200	211
06775900	6/7/1994	1200	210
06775900	6/8/1994	1200	221
06775900	6/9/1994	1200	222
06775900	6/10/1994	1200	220
06775900	6/11/1994	1200	222
06775900	6/12/1994	1200	211
06775900	6/13/1994	1200	210
06775900	6/14/1994	1200	208
06775900	6/15/1994	1200	209
06775900	6/16/1994	1200	203
06775900	6/17/1994	1200	201
06775900	6/18/1994	1200	203
06775900	6/19/1994	1200	203
06775900	6/20/1994	1200	203
06775900	6/21/1994	1200	212
06775900	6/22/1994	1200	229
06775900	6/23/1994	1200	221
06775900	6/24/1994	1200	208
06775900	6/25/1994	1200	203
06775900	6/26/1994	1200	201
06775900	6/27/1994	1200	198
06775900	6/28/1994	1200	194
06775900	6/29/1994	1200	197
06775900	6/30/1994	1200	211
06775900	7/1/1994	1200	230
06775900	7/2/1994	1200	217
06775900	7/3/1994	1200	202
06775900	7/4/1994	1200	209
06775900	7/5/1994	1200	243
06775900	7/6/1994	1200	221
06775900	7/7/1994	1200	294
06775900	7/8/1994	1200	261
06775900	7/9/1994	1200	221
06775900	7/10/1994	1200	226
06775900	7/11/1994	1200	226
06775900	7/12/1994	1200	224
06775900	7/13/1994	1200	233
06775900	7/14/1994	1200	219
06775900	7/15/1994	1200	219
06775900	7/16/1994	1200	235
06775900	7/17/1994	1200	230
06775900	7/18/1994	1200	219
06775900	7/19/1994	1200	215
06775900	7/20/1994	1200	214
06775900	7/21/1994	1200	210
06775900	7/22/1994	1200	207
06775900	7/23/1994	1200	210
06775900	7/24/1994	1200	220
06775900	7/25/1994	1200	234
06775900	7/26/1994	1200	229
06775900	7/27/1994	1200	216
06775900	7/28/1994	1200	217
06775900	7/29/1994	1200	217
06775900	7/30/1994	1200	217
06775900	7/31/1994	1200	219
06775900	8/1/1994	1200	218
06775900	8/2/1994	1200	219
06775900	8/3/1994	1200	251
06775900	8/4/1994	1200	231
06775900	8/5/1994	1200	214
06775900	8/6/1994	1200	216
06775900	8/7/1994	1200	218
06775900	8/8/1994	1200	221
06775900	8/9/1994	1200	229
06775900	8/10/1994	1200	219
06775900	8/11/1994	1200	217
06775900	8/12/1994	1200	219
06775900	8/13/1994	1200	218
06775900	8/14/1994	1200	213
06775900	8/15/1994	1200	223
06775900	8/16/1994	1200	215
06775900	8/17/1994	1200	212
06775900	8/18/1994	1200	211
06775900	8/19/1994	1200	209
06775900	8/20/1994	1200	210
06775900	8/21/1994	1200	207
06775900	8/22/1994	1200	208
06775900	8/23/1994	1200	210
06775900	8/24/1994	1200	207
06775900	8/25/1994	1200	221
06775900	8/26/1994	1200	213
06775900	8/27/1994	1200	212
06775900	8/28/1994	1200	212
06775900	8/29/1994	1200	210
06775900	8/30/1994	1200	211
06775900	8/31/1994	1200	210
06775900	9/1/1994	1200	207
06775900	9/2/1994	1200	208
06775900	9/3/1994	1200	220
06775900	9/4/1994	1200	226
06775900	9/5/1994	1200	214
06775900	9/6/1994	1200	210
06775900	9/7/1994	1200	209
06775900	9/8/1994	1200	209
06775900	9/9/1994	1200	206
06775900	9/10/1994	1200	206
06775900	9/11/1994	1200	212
06775900	9/12/1994	1200	210
06775900	9/13/1994	1200	214
06775900	9/14/1994	1200	214
06775900	9/15/1994	1200	214
06775900	9/16/1994	1200	206
06775900	9/17/1994	1200	206
06775900	9/18/1994	1200	203
06775900	9/19/1994	1200	204
06775900	9/20/1994	1200	205
06775900	9/21/1994	1200	207
06775900	9/22/1994	1200	206
06775900	9/23/1994	1200	204
06775900	9/24/1994	1200	204
06775900	9/25/1994	1200	209
06775900	9/26/1994	1200	209
06775900	9/27/1994	1200	208
06775900	9/28/1994	1200	206
06775900	9/29/1994	1200	205
06775900	9/30/1994	1200	209
06775900	10/1/1994	1200	210
06775900	10/2/1994	1200	212
06775900	10/3/1994	1200	214
06775900	10/4/1994	1200	206
06775900	10/5/1994	1200	207
06775900	10/6/1994	1200	229
06775900	10/7/1994	1200	211
06775900	10/8/1994	1200	204
06775900	10/9/1994	1200	202
06775900	10/10/1994	1200	198
06775900	10/11/1994	1200	198
06775900	10/12/1994	1200	200
06775900	10/13/1994	1200	199
06775900	10/14/1994	1200	200
06775900	10/15/1994	1200	204
06775900	10/16/1994	1200	228
06775900	10/17/1994	1200	217
06775900	10/18/1994	1200	211
06775900	10/19/1994	1200	207
06775900	10/20/1994	1200	206
06775900	10/21/1994	1200	205
06775900	10/22/1994	1200	197
06775900	10/23/1994	1200	194
06775900	10/24/1994	1200	200
06775900	10/25/1994	1200	197
06775900	10/26/1994	1200	198
06775900	10/27/1994	1200	202
06775900	10/28/1994	1200	204
06775900	10/29/1994	1200	203
06775900	10/30/1994	1200	202
06775900	10/31/1994	1200	202
06775900	11/1/1994	1200	200
06775900	11/2/1994	1200	200
06775900	11/3/1994	1200	203
06775900	11/4/1994	1200	197
06775900	11/5/1994	1200	199
06775900	11/6/1994	1200	196
06775900	11/7/1994	1200	198
06775900	11/8/1994	1200	198
06775900	11/9/1994	1200	197
06775900	11/10/1994	1200	201
06775900	11/11/1994	1200	195
06775900	11/12/1994	1200	204
06775900	11/13/1994	1200	203
06775900	11/14/1994	1200	201
06775900	11/15/1994	1200	194
06775900	11/16/1994	1200	192
06775900	11/17/1994	1200	192
06775900	11/18/1994	1200	189
06775900	11/19/1994	1200	191
06775900	11/20/1994	1200	197
06775900	11/21/1994	1200	197
06775900	11/22/1994	1200	195
06775900	11/23/1994	1200	196
06775900	11/24/1994	1200	199
06775900	11/25/1994	1200	202
06775900	11/26/1994	1200	214
06775900	11/27/1994	1200	217
06775900	11/28/1994	1200	205
06775900	11/29/1994	1200	211
06775900	11/30/1994	1200	213
06775900	12/1/1994	1200	227
06775900	12/2/1994	1200	231
06775900	12/3/1994	1200	238
06775900	12/4/1994	1200	246
06775900	12/5/1994	1200	223
06775900	12/6/1994	1200	227
06775900	12/7/1994	1200	222
06775900	12/8/1994	1200	233
06775900	12/9/1994	1200	230
06775900	12/10/1994	1200	228
06775900	12/11/1994	1200	230
06775900	12/12/1994	1200	222
06775900	12/13/1994	1200	230
06775900	12/14/1994	1200	234
06775900	12/15/1994	1200	231
06775900	12/16/1994	1200	224
06775900	12/17/1994	1200	232
06775900	12/18/1994	1200	228
06775900	12/19/1994	1200	234
06775900	12/20/1994	1200	228
06775900	12/21/1994	1200	230
06775900	12/22/1994	1200	223
06775900	12/23/1994	1200	223
06775900	12/24/1994	1200	230
06775900	12/25/1994	1200	234
06775900	12/26/1994	1200	237
06775900	12/27/1994	1200	235
06775900	12/28/1994	1200	229
06775900	12/29/1994	1200	224
06775900	12/30/1994	1200	234
06775900	12/31/1994	1200	223
06775900	1/1/1995	1200	216
06775900	1/2/1995	1200	218
06775900	1/3/1995	1200	213
06775900	1/4/1995	1200	206
06775900	1/5/1995	1200	214
06775900	1/6/1995	1200	235
06775900	1/7/1995	1200	218
06775900	1/8/1995	1200	216
06775900	1/9/1995	1200	228
06775900	1/10/1995	1200	232
06775900	1/11/1995	1200	231
06775900	1/12/1995	1200	230
06775900	1/13/1995	1200	228
06775900	1/14/1995	1200	226
06775900	1/15/1995	1200	235
06775900	1/16/1995	1200	224
06775900	1/17/1995	1200	225
06775900	1/18/1995	1200	212
06775900	1/19/1995	1200	220
06775900	1/20/1995	1200	235
06775900	1/21/1995	1200	222
06775900	1/22/1995	1200	224
06775900	1/23/1995	1200	222
06775900	1/24/1995	1200	219
06775900	1/25/1995	1200	216
06775900	1/26/1995	1200	219
06775900	1/27/1995	1200	223
06775900	1/28/1995	1200	217
06775900	1/29/1995	1200	205
06775900	1/30/1995	1200	209
06775900	1/31/1995	1200	207
06775900	2/1/1995	1200	212
06775900	2/2/1995	1200	215
06775900	2/3/1995	1200	220
06775900	2/4/1995	1200	212
06775900	2/5/1995	1200	203
06775900	2/6/1995	1200	207
06775900	2/7/1995	1200	196
06775900	2/8/1995	1200	194
06775900	2/9/1995	1200	198
06775900	2/10/1995	1200	201
06775900	2/11/1995	1200	186
06775900	2/12/1995	1200	189
06775900	2/13/1995	1200	190
06775900	2/14/1995	1200	186
06775900	2/15/1995	1200	194
06775900	2/16/1995	1200	195
06775900	2/17/1995	1200	194
06775900	2/18/1995	1200	199
06775900	2/19/1995	1200	195
06775900	2/20/1995	1200	197
06775900	2/21/1995	1200	199
06775900	2/22/1995	1200	203
06775900	2/23/1995	1200	199
06775900	2/24/1995	1200	191
06775900	2/25/1995	1200	190
06775900	2/26/1995	1200	195
06775900	2/27/1995	1200	190
06775900	2/28/1995	1200	182
06775900	3/1/1995	1200	178
06775900	3/2/1995	1200	184
06775900	3/3/1995	1200	187
06775900	3/4/1995	1200	193
06775900	3/5/1995	1200	193
06775900	3/6/1995	1200	193
06775900	3/7/1995	1200	191
06775900	3/8/1995	1200	198
06775900	3/9/1995	1200	200
06775900	3/10/1995	1200	214
06775900	3/11/1995	1200	222
06775900	3/12/1995	1200	227
06775900	3/13/1995	1200	210
06775900	3/14/1995	1200	207
06775900	3/15/1995	1200	213
06775900	3/16/1995	1200	215
06775900	3/17/1995	1200	215
06775900	3/18/1995	1200	224
06775900	3/19/1995	1200	216
06775900	3/20/1995	1200	219
06775900	3/21/1995	1200	220
06775900	3/22/1995	1200	216
06775900	3/23/1995	1200	208
06775900	3/24/1995	1200	212
06775900	3/25/1995	1200	230
06775900	3/26/1995	1200	227
06775900	3/27/1995	1200	212
06775900	3/28/1995	1200	208
06775900	3/29/1995	1200	209
06775900	3/30/1995	1200	219
06775900	3/31/1995	1200	223
06775900	4/1/1995	1200	228
06775900	4/2/1995	1200	231
06775900	4/3/1995	1200	226
06775900	4/4/1995	1200	227
06775900	4/5/1995	1200	230
06775900	4/6/1995	1200	227
06775900	4/7/1995	1200	233
06775900	4/8/1995	1200	233
06775900	4/9/1995	1200	235
06775900	4/10/1995	1200	237
06775900	4/11/1995	1200	236
06775900	4/12/1995	1200	238
06775900	4/13/1995	1200	249
06775900	4/14/1995	1200	250
06775900	4/15/1995	1200	258
06775900	4/16/1995	1200	259
06775900	4/17/1995	1200	261
06775900	4/18/1995	1200	260
06775900	4/19/1995	1200	258
06775900	4/20/1995	1200	286
06775900	4/21/1995	1200	275
06775900	4/22/1995	1200	293
06775900	4/23/1995	1200	305
06775900	4/24/1995	1200	292
06775900	4/25/1995	1200	277
06775900	4/26/1995	1200	278
06775900	4/27/1995	1200	269
06775900	4/28/1995	1200	258
06775900	4/29/1995	1200	257
06775900	4/30/1995	1200	257
06775900	5/1/1995	1200	255
06775900	5/2/1995	1200	241
06775900	5/3/1995	1200	247
06775900	5/4/1995	1200	245
06775900	5/5/1995	1200	243
06775900	5/6/1995	1200	245
06775900	5/7/1995	1200	252
06775900	5/8/1995	1200	248
06775900	5/9/1995	1200	255
06775900	5/10/1995	1200	252
06775900	5/11/1995	1200	275
06775900	5/12/1995	1200	250
06775900	5/13/1995	1200	238
06775900	5/14/1995	1200	231
06775900	5/15/1995	1200	243
06775900	5/16/1995	1200	234
06775900	5/17/1995	1200	229
06775900	5/18/1995	1200	227
06775900	5/19/1995	1200	222
06775900	5/20/1995	1200	216
06775900	5/21/1995	1200	222
06775900	5/22/1995	1200	227
06775900	5/23/1995	1200	229
06775900	5/24/1995	1200	224
06775900	5/25/1995	1200	218
06775900	5/26/1995	1200	236
06775900	5/27/1995	1200	307
06775900	5/28/1995	1200	285
06775900	5/29/1995	1200	290
06775900	5/30/1995	1200	296
06775900	5/31/1995	1200	252
06775900	6/1/1995	1200	243
06775900	6/2/1995	1200	245
06775900	6/3/1995	1200	242
06775900	6/4/1995	1200	246
06775900	6/5/1995	1200	243
06775900	6/6/1995	1200	236
06775900	6/7/1995	1200	270
06775900	6/8/1995	1200	271
06775900	6/9/1995	1200	242
06775900	6/10/1995	1200	238
06775900	6/11/1995	1200	236
06775900	6/12/1995	1200	241
06775900	6/13/1995	1200	237
06775900	6/14/1995	1200	235
06775900	6/15/1995	1200	233
06775900	6/16/1995	1200	225
06775900	6/17/1995	1200	218
06775900	6/18/1995	1200	218
06775900	6/19/1995	1200	231
06775900	6/20/1995	1200	221
06775900	6/21/1995	1200	216
06775900	6/22/1995	1200	224
06775900	6/23/1995	1200	250
06775900	6/24/1995	1200	248
06775900	6/25/1995	1200	231
06775900	6/26/1995	1200	223
06775900	6/27/1995	1200	223
06775900	6/28/1995	1200	232
06775900	6/29/1995	1200	220
06775900	6/30/1995	1200	214
06775900	7/1/1995	1200	211
06775900	7/2/1995	1200	213
06775900	7/3/1995	1200	215
06775900	7/4/1995	1200	213
06775900	7/5/1995	1200	210
06775900	7/6/1995	1200	210
06775900	7/7/1995	1200	210
06775900	7/8/1995	1200	210
06775900	7/9/1995	1200	207
06775900	7/10/1995	1200	204
06775900	7/11/1995	1200	202
06775900	7/12/1995	1200	204
06775900	7/13/1995	1200	202
06775900	7/14/1995	1200	203
06775900	7/15/1995	1200	227
06775900	7/16/1995	1200	219
06775900	7/17/1995	1200	220
06775900	7/18/1995	1200	211
06775900	7/19/1995	1200	210
06775900	7/20/1995	1200	209
06775900	7/21/1995	1200	207
06775900	7/22/1995	1200	205
06775900	7/23/1995	1200	209
06775900	7/24/1995	1200	208
06775900	7/25/1995	1200	205
06775900	7/26/1995	1200	207
06775900	7/27/1995	1200	208
06775900	7/28/1995	1200	201
06775900	7/29/1995	1200	201
06775900	7/30/1995	1200	200
06775900	7/31/1995	1200	229
06775900	8/1/1995	1200	239
06775900	8/2/1995	1200	215
06775900	8/3/1995	1200	214
06775900	8/4/1995	1200	219
06775900	8/5/1995	1200	217
06775900	8/6/1995	1200	212
06775900	8/7/1995	1200	210
06775900	8/8/1995	1200	209
06775900	8/9/1995	1200	205
06775900	8/10/1995	1200	209
06775900	8/11/1995	1200	209
06775900	8/12/1995	1200	209
06775900	8/13/1995	1200	211
06775900	8/14/1995	1200	211
06775900	8/15/1995	1200	211
06775900	8/16/1995	1200	214
06775900	8/17/1995	1200	215
06775900	8/18/1995	1200	215
06775900	8/19/1995	1200	214
06775900	8/20/1995	1200	211
06775900	8/21/1995	1200	215
06775900	8/22/1995	1200	244
06775900	8/23/1995	1200	221
06775900	8/24/1995	1200	220
06775900	8/25/1995	1200	216
06775900	8/26/1995	1200	219
06775900	8/27/1995	1200	220
06775900	8/28/1995	1200	218
06775900	8/29/1995	1200	219
06775900	8/30/1995	1200	219
06775900	8/31/1995	1200	213
06775900	9/1/1995	1200	212
06775900	9/2/1995	1200	220
06775900	9/3/1995	1200	217
06775900	9/4/1995	1200	218
06775900	9/5/1995	1200	220
06775900	9/6/1995	1200	229
06775900	9/7/1995	1200	216
06775900	9/8/1995	1200	217
06775900	9/9/1995	1200	217
06775900	9/10/1995	1200	215
06775900	9/11/1995	1200	220
06775900	9/12/1995	1200	220
06775900	9/13/1995	1200	222
06775900	9/14/1995	1200	216
06775900	9/15/1995	1200	220
06775900	9/16/1995	1200	218
06775900	9/17/1995	1200	216
06775900	9/18/1995	1200	231
06775900	9/19/1995	1200	234
06775900	9/20/1995	1200	229
06775900	9/21/1995	1200	234
06775900	9/22/1995	1200	223
06775900	9/23/1995	1200	224
06775900	9/24/1995	1200	220
06775900	9/25/1995	1200	221
06775900	9/26/1995	1200	226
06775900	9/27/1995	1200	224
06775900	9/28/1995	1200	224
06775900	9/29/1995	1200	232
06775900	9/30/1995	1200	267
06775900	10/1/1995	1200	241
06775900	10/2/1995	1200	228
06775900	10/3/1995	1200	225
06775900	10/4/1995	1200	222
06775900	10/5/1995	1200	243
06775900	10/6/1995	1200	245
06775900	10/7/1995	1200	230
06775900	10/8/1995	1200	235
06775900	10/9/1995	1200	229
06775900	10/10/1995	1200	228
06775900	10/11/1995	1200	226
06775900	10/12/1995	1200	227
06775900	10/13/1995	1200	223
06775900	10/14/1995	1200	218
06775900	10/15/1995	1200	226
06775900	10/16/1995	1200	227
06775900	10/17/1995	1200	225
06775900	10/18/1995	1200	228
06775900	10/19/1995	1200	222
06775900	10/20/1995	1200	221
06775900	10/21/1995	1200	223
06775900	10/22/1995	1200	228
06775900	10/23/1995	1200	235
06775900	10/24/1995	1200	226
06775900	10/25/1995	1200	236
06775900	10/26/1995	1200	234
06775900	10/27/1995	1200	238
06775900	10/28/1995	1200	238
06775900	10/29/1995	1200	239
06775900	10/30/1995	1200	239
06775900	10/31/1995	1200	233
06775900	11/1/1995	1200	224
06775900	11/2/1995	1200	224
06775900	11/3/1995	1200	208
06775900	11/4/1995	1200	217
06775900	11/5/1995	1200	219
06775900	11/6/1995	1200	228
06775900	11/7/1995	1200	229
06775900	11/8/1995	1200	223
06775900	11/9/1995	1200	227
06775900	11/10/1995	1200	227
06775900	11/11/1995	1200	210
06775900	11/12/1995	1200	220
06775900	11/13/1995	1200	225
06775900	11/14/1995	1200	217
06775900	11/15/1995	1200	220
06775900	11/16/1995	1200	216
06775900	11/17/1995	1200	218
06775900	11/18/1995	1200	220
06775900	11/19/1995	1200	223
06775900	11/20/1995	1200	211
06775900	11/21/1995	1200	210
06775900	11/22/1995	1200	212
06775900	11/23/1995	1200	217
06775900	11/24/1995	1200	217
06775900	11/25/1995	1200	214
06775900	11/26/1995	1200	218
06775900	11/27/1995	1200	215
06775900	11/28/1995	1200	212
06775900	11/29/1995	1200	215
06775900	11/30/1995	1200	222
06775900	12/1/1995	1200	230
06775900	12/2/1995	1200	232
06775900	12/3/1995	1200	227
06775900	12/4/1995	1200	226
06775900	12/5/1995	1200	222
06775900	12/6/1995	1200	219
06775900	12/7/1995	1200	204
06775900	12/8/1995	1200	204
06775900	12/9/1995	1200	201
06775900	12/10/1995	1200	187
06775900	12/11/1995	1200	205
06775900	12/12/1995	1200	215
06775900	12/13/1995	1200	213
06775900	12/14/1995	1200	219
06775900	12/15/1995	1200	212
06775900	12/16/1995	1200	221
06775900	12/17/1995	1200	218
06775900	12/18/1995	1200	209
06775900	12/19/1995	1200	210
06775900	12/20/1995	1200	211
06775900	12/21/1995	1200	209
06775900	12/22/1995	1200	202
06775900	12/23/1995	1200	205
06775900	12/24/1995	1200	209
06775900	12/25/1995	1200	209
06775900	12/26/1995	1200	207
06775900	12/27/1995	1200	207
06775900	12/28/1995	1200	207
06775900	12/29/1995	1200	206
06775900	12/30/1995	1200	207
06775900	12/31/1995	1200	208
06775900	1/1/1996	1200	212
06775900	1/2/1996	1200	207
06775900	1/3/1996	1200	211
06775900	1/4/1996	1200	208
06775900	1/5/1996	1200	201
06775900	1/6/1996	1200	206
06775900	1/7/1996	1200	195
06775900	1/8/1996	1200	207
06775900	1/9/1996	1200	211
06775900	1/10/1996	1200	212
06775900	1/11/1996	1200	207
06775900	1/12/1996	1200	212
06775900	1/13/1996	1200	214
06775900	1/14/1996	1200	211
06775900	1/15/1996	1200	214
06775900	1/16/1996	1200	212
06775900	1/17/1996	1200	224
06775900	1/18/1996	1200	227
06775900	1/19/1996	1200	302
06775900	1/20/1996	1200	238
06775900	1/21/1996	1200	208
06775900	1/22/1996	1200	203
06775900	1/23/1996	1200	201
06775900	1/24/1996	1200	203
06775900	1/25/1996	1200	208
06775900	1/26/1996	1200	183
06775900	1/27/1996	1200	190
06775900	1/28/1996	1200	197
06775900	1/29/1996	1200	197
06775900	1/30/1996	1200	200
06775900	1/31/1996	1200	200
06775900	2/1/1996	1200	200
06775900	2/2/1996	1200	200
06775900	2/3/1996	1200	195
06775900	2/4/1996	1200	190
06775900	2/5/1996	1200	193
06775900	2/6/1996	1200	201
06775900	2/7/1996	1200	217
06775900	2/8/1996	1200	225
06775900	2/9/1996	1200	223
06775900	2/10/1996	1200	221
06775900	2/11/1996	1200	211
06775900	2/12/1996	1200	212
06775900	2/13/1996	1200	224
06775900	2/14/1996	1200	230
06775900	2/15/1996	1200	220
06775900	2/16/1996	1200	214
06775900	2/17/1996	1200	215
06775900	2/18/1996	1200	225
06775900	2/19/1996	1200	229
06775900	2/20/1996	1200	226
06775900	2/21/1996	1200	226
06775900	2/22/1996	1200	225
06775900	2/23/1996	1200	217
06775900	2/24/1996	1200	217
06775900	2/25/1996	1200	224
06775900	2/26/1996	1200	209
06775900	2/27/1996	1200	197
06775900	2/28/1996	1200	190
06775900	2/29/1996	1200	198
06775900	3/1/1996	1200	202
06775900	3/2/1996	1200	201
06775900	3/3/1996	1200	213
06775900	3/4/1996	1200	216
06775900	3/5/1996	1200	220
06775900	3/6/1996	1200	202
06775900	3/7/1996	1200	197
06775900	3/8/1996	1200	207
06775900	3/9/1996	1200	205
06775900	3/10/1996	1200	220
06775900	3/11/1996	1200	230
06775900	3/12/1996	1200	230
06775900	3/13/1996	1200	233
06775900	3/14/1996	1200	234
06775900	3/15/1996	1200	232
06775900	3/16/1996	1200	232
06775900	3/17/1996	1200	226
06775900	3/18/1996	1200	224
06775900	3/19/1996	1200	223
06775900	3/20/1996	1200	218
06775900	3/21/1996	1200	224
06775900	3/22/1996	1200	229
06775900	3/23/1996	1200	225
06775900	3/24/1996	1200	220
06775900	3/25/1996	1200	198
06775900	3/26/1996	1200	198
06775900	3/27/1996	1200	222
06775900	3/28/1996	1200	226
06775900	3/29/1996	1200	223
06775900	3/30/1996	1200	221
06775900	3/31/1996	1200	233
06775900	4/1/1996	1200	229
06775900	4/2/1996	1200	232
06775900	4/3/1996	1200	221
06775900	4/4/1996	1200	218
06775900	4/5/1996	1200	217
06775900	4/6/1996	1200	220
06775900	4/7/1996	1200	225
06775900	4/8/1996	1200	222
06775900	4/9/1996	1200	224
06775900	4/10/1996	1200	221
06775900	4/11/1996	1200	218
06775900	4/12/1996	1200	214
06775900	4/13/1996	1200	219
06775900	4/14/1996	1200	218
06775900	4/15/1996	1200	215
06775900	4/16/1996	1200	224
06775900	4/17/1996	1200	221
06775900	4/18/1996	1200	220
06775900	4/19/1996	1200	218
06775900	4/20/1996	1200	216
06775900	4/21/1996	1200	217
06775900	4/22/1996	1200	213
06775900	4/23/1996	1200	215
06775900	4/24/1996	1200	223
06775900	4/25/1996	1200	220
06775900	4/26/1996	1200	211
06775900	4/27/1996	1200	218
06775900	4/28/1996	1200	228
06775900	4/29/1996	1200	223
06775900	4/30/1996	1200	221
06775900	5/1/1996	1200	221
06775900	5/2/1996	1200	218
06775900	5/3/1996	1200	220
06775900	5/4/1996	1200	223
06775900	5/5/1996	1200	219
06775900	5/6/1996	1200	216
06775900	5/7/1996	1200	212
06775900	5/8/1996	1200	215
06775900	5/9/1996	1200	228
06775900	5/10/1996	1200	226
06775900	5/11/1996	1200	218
06775900	5/12/1996	1200	216
06775900	5/13/1996	1200	217
06775900	5/14/1996	1200	221
06775900	5/15/1996	1200	227
06775900	5/16/1996	1200	237
06775900	5/17/1996	1200	240
06775900	5/18/1996	1200	229
06775900	5/19/1996	1200	225
06775900	5/20/1996	1200	226
06775900	5/21/1996	1200	222
06775900	5/22/1996	1200	216
06775900	5/23/1996	1200	217
06775900	5/24/1996	1200	250
06775900	5/25/1996	1200	226
06775900	5/26/1996	1200	236
06775900	5/27/1996	1200	261
06775900	5/28/1996	1200	244
06775900	5/29/1996	1200	237
06775900	5/30/1996	1200	242
06775900	5/31/1996	1200	242
06775900	6/1/1996	1200	225
06775900	6/2/1996	1200	221
06775900	6/3/1996	1200	215
06775900	6/4/1996	1200	212
06775900	6/5/1996	1200	210
06775900	6/6/1996	1200	216
06775900	6/7/1996	1200	212
06775900	6/8/1996	1200	207
06775900	6/9/1996	1200	211
06775900	6/10/1996	1200	211
06775900	6/11/1996	1200	209
06775900	6/12/1996	1200	209
06775900	6/13/1996	1200	211
06775900	6/14/1996	1200	223
06775900	6/15/1996	1200	212
06775900	6/16/1996	1200	241
06775900	6/17/1996	1200	221
06775900	6/18/1996	1200	218
06775900	6/19/1996	1200	217
06775900	6/20/1996	1200	213
06775900	6/21/1996	1200	213
06775900	6/22/1996	1200	217
06775900	6/23/1996	1200	215
06775900	6/24/1996	1200	215
06775900	6/25/1996	1200	215
06775900	6/26/1996	1200	215
06775900	6/27/1996	1200	214
06775900	6/28/1996	1200	214
06775900	6/29/1996	1200	214
06775900	6/30/1996	1200	210
06775900	7/1/1996	1200	214
06775900	7/2/1996	1200	216
06775900	7/3/1996	1200	216
06775900	7/4/1996	1200	210
06775900	7/5/1996	1200	212
06775900	7/6/1996	1200	212
06775900	7/7/1996	1200	211
06775900	7/8/1996	1200	217
06775900	7/9/1996	1200	212
06775900	7/10/1996	1200	206
06775900	7/11/1996	1200	207
06775900	7/12/1996	1200	206
06775900	7/13/1996	1200	210
06775900	7/14/1996	1200	215
06775900	7/15/1996	1200	212
06775900	7/16/1996	1200	225
06775900	7/17/1996	1200	220
06775900	7/18/1996	1200	215
06775900	7/19/1996	1200	215
06775900	7/20/1996	1200	215
06775900	7/21/1996	1200	218
06775900	7/22/1996	1200	221
06775900	7/23/1996	1200	233
06775900	7/24/1996	1200	217
06775900	7/25/1996	1200	214
06775900	7/26/1996	1200	227
06775900	7/27/1996	1200	236
06775900	7/28/1996	1200	225
06775900	7/29/1996	1200	221
06775900	7/30/1996	1200	250
06775900	7/31/1996	1200	262
06775900	8/1/1996	1200	230
06775900	8/2/1996	1200	238
06775900	8/3/1996	1200	228
06775900	8/4/1996	1200	229
06775900	8/5/1996	1200	229
06775900	8/6/1996	1200	222
06775900	8/7/1996	1200	219
06775900	8/8/1996	1200	216
06775900	8/9/1996	1200	213
06775900	8/10/1996	1200	223
06775900	8/11/1996	1200	216
06775900	8/12/1996	1200	215
06775900	8/13/1996	1200	214
06775900	8/14/1996	1200	227
06775900	8/15/1996	1200	215
06775900	8/16/1996	1200	227
06775900	8/17/1996	1200	230
06775900	8/18/1996	1200	215
06775900	8/19/1996	1200	218
06775900	8/20/1996	1200	211
06775900	8/21/1996	1200	209
06775900	8/22/1996	1200	214
06775900	8/23/1996	1200	207
06775900	8/24/1996	1200	204
06775900	8/25/1996	1200	203
06775900	8/26/1996	1200	203
06775900	8/27/1996	1200	203
06775900	8/28/1996	1200	203
06775900	8/29/1996	1200	204
06775900	8/30/1996	1200	198
06775900	8/31/1996	1200	200
06775900	9/1/1996	1200	197
06775900	9/2/1996	1200	196
06775900	9/3/1996	1200	200
06775900	9/4/1996	1200	199
06775900	9/5/1996	1200	198
06775900	9/6/1996	1200	200
06775900	9/7/1996	1200	247
06775900	9/8/1996	1200	225
06775900	9/9/1996	1200	206
06775900	9/10/1996	1200	206
06775900	9/11/1996	1200	203
06775900	9/12/1996	1200	200
06775900	9/13/1996	1200	198
06775900	9/14/1996	1200	196
06775900	9/15/1996	1200	199
06775900	9/16/1996	1200	200
06775900	9/17/1996	1200	201
06775900	9/18/1996	1200	225
06775900	9/19/1996	1200	245
06775900	9/20/1996	1200	230
06775900	9/21/1996	1200	222
06775900	9/22/1996	1200	217
06775900	9/23/1996	1200	214
06775900	9/24/1996	1200	213
06775900	9/25/1996	1200	209
06775900	9/26/1996	1200	210
06775900	9/27/1996	1200	205
06775900	9/28/1996	1200	206
06775900	9/29/1996	1200	215
06775900	9/30/1996	1200	210
06775900	10/1/1996	1200	222
06775900	10/2/1996	1200	213
06775900	10/3/1996	1200	211
06775900	10/4/1996	1200	217
06775900	10/5/1996	1200	223
06775900	10/6/1996	1200	225
06775900	10/7/1996	1200	217
06775900	10/8/1996	1200	224
06775900	10/9/1996	1200	220
06775900	10/10/1996	1200	219
06775900	10/11/1996	1200	223
06775900	10/12/1996	1200	226
06775900	10/13/1996	1200	228
06775900	10/14/1996	1200	231
06775900	10/15/1996	1200	230
06775900	10/16/1996	1200	232
06775900	10/17/1996	1200	225
06775900	10/18/1996	1200	222
06775900	10/19/1996	1200	229
06775900	10/20/1996	1200	229
06775900	10/21/1996	1200	226
06775900	10/22/1996	1200	225
06775900	10/23/1996	1200	216
06775900	10/24/1996	1200	233
06775900	10/25/1996	1200	229
06775900	10/26/1996	1200	240
06775900	10/27/1996	1200	234
06775900	10/28/1996	1200	232
06775900	10/29/1996	1200	236
06775900	10/30/1996	1200	234
06775900	10/31/1996	1200	232
06775900	11/1/1996	1200	239
06775900	11/2/1996	1200	238
06775900	11/3/1996	1200	243
06775900	11/4/1996	1200	242
06775900	11/5/1996	1200	241
06775900	11/6/1996	1200	238
06775900	11/7/1996	1200	235
06775900	11/8/1996	1200	233
06775900	11/9/1996	1200	243
06775900	11/10/1996	1200	243
06775900	11/11/1996	1200	239
06775900	11/12/1996	1200	236
06775900	11/13/1996	1200	230
06775900	11/14/1996	1200	231
06775900	11/15/1996	1200	237
06775900	11/16/1996	1200	239
06775900	11/17/1996	1200	222
06775900	11/18/1996	1200	229
06775900	11/19/1996	1200	240
06775900	11/20/1996	1200	249
06775900	11/21/1996	1200	242
06775900	11/22/1996	1200	239
06775900	11/23/1996	1200	242
06775900	11/24/1996	1200	218
06775900	11/25/1996	1200	224
06775900	11/26/1996	1200	233
06775900	11/27/1996	1200	223
06775900	11/28/1996	1200	236
06775900	11/29/1996	1200	230
06775900	11/30/1996	1200	222
06775900	12/1/1996	1200	231
06775900	12/2/1996	1200	229
06775900	12/3/1996	1200	218
06775900	12/4/1996	1200	217
06775900	12/5/1996	1200	219
06775900	12/6/1996	1200	226
06775900	12/7/1996	1200	217
06775900	12/8/1996	1200	219
06775900	12/9/1996	1200	224
06775900	12/10/1996	1200	223
06775900	12/11/1996	1200	228
06775900	12/12/1996	1200	223
06775900	12/13/1996	1200	220
06775900	12/14/1996	1200	221
06775900	12/15/1996	1200	219
06775900	12/16/1996	1200	217
06775900	12/17/1996	1200	208
06775900	12/18/1996	1200	179
06775900	12/19/1996	1200	200
06775900	12/20/1996	1200	221
06775900	12/21/1996	1200	206
06775900	12/22/1996	1200	205
06775900	12/23/1996	1200	191
06775900	12/24/1996	1200	193
06775900	12/25/1996	1200	188
06775900	12/26/1996	1200	188
06775900	12/27/1996	1200	191
06775900	12/28/1996	1200	208
06775900	12/29/1996	1200	207
06775900	12/30/1996	1200	201
06775900	12/31/1996	1200	216
06775900	1/1/1997	1200	212
06775900	1/2/1997	1200	231
06775900	1/3/1997	1200	244
06775900	1/4/1997	1200	239
06775900	1/5/1997	1200	223
06775900	1/6/1997	1200	215
06775900	1/7/1997	1200	216
06775900	1/8/1997	1200	233
06775900	1/9/1997	1200	228
06775900	1/10/1997	1200	204
06775900	1/11/1997	1200	210
06775900	1/12/1997	1200	215
06775900	1/13/1997	1200	220
06775900	1/14/1997	1200	223
06775900	1/15/1997	1200	220
06775900	1/16/1997	1200	203
06775900	1/17/1997	1200	199
06775900	1/18/1997	1200	221
06775900	1/19/1997	1200	233
06775900	1/20/1997	1200	229
06775900	1/21/1997	1200	235
06775900	1/22/1997	1200	240
06775900	1/23/1997	1200	226
06775900	1/24/1997	1200	224
06775900	1/25/1997	1200	229
06775900	1/26/1997	1200	215
06775900	1/27/1997	1200	211
06775900	1/28/1997	1200	214
06775900	1/29/1997	1200	234
06775900	1/30/1997	1200	249
06775900	1/31/1997	1200	252
06775900	2/1/1997	1200	246
06775900	2/2/1997	1200	244
06775900	2/3/1997	1200	250
06775900	2/4/1997	1200	239
06775900	2/5/1997	1200	235
06775900	2/6/1997	1200	245
06775900	2/7/1997	1200	242
06775900	2/8/1997	1200	245
06775900	2/9/1997	1200	238
06775900	2/10/1997	1200	252
06775900	2/11/1997	1200	250
06775900	2/12/1997	1200	244
06775900	2/13/1997	1200	249
06775900	2/14/1997	1200	245
06775900	2/15/1997	1200	249
06775900	2/16/1997	1200	253
06775900	2/17/1997	1200	256
06775900	2/18/1997	1200	268
06775900	2/19/1997	1200	270
06775900	2/20/1997	1200	270
06775900	2/21/1997	1200	263
06775900	2/22/1997	1200	255
06775900	2/23/1997	1200	265
06775900	2/24/1997	1200	248
06775900	2/25/1997	1200	245
06775900	2/26/1997	1200	259
06775900	2/27/1997	1200	253
06775900	2/28/1997	1200	258
06775900	3/1/1997	1200	256
06775900	3/2/1997	1200	252
06775900	3/3/1997	1200	262
06775900	3/4/1997	1200	265
06775900	3/5/1997	1200	252
06775900	3/6/1997	1200	250
06775900	3/7/1997	1200	263
06775900	3/8/1997	1200	257
06775900	3/9/1997	1200	256
06775900	3/10/1997	1200	263
06775900	3/11/1997	1200	259
06775900	3/12/1997	1200	244
06775900	3/13/1997	1200	230
06775900	3/14/1997	1200	220
06775900	3/15/1997	1200	216
06775900	3/16/1997	1200	224
06775900	3/17/1997	1200	231
06775900	3/18/1997	1200	231
06775900	3/19/1997	1200	224
06775900	3/20/1997	1200	235
06775900	3/21/1997	1200	238
06775900	3/22/1997	1200	221
06775900	3/23/1997	1200	227
06775900	3/24/1997	1200	233
06775900	3/25/1997	1200	219
06775900	3/26/1997	1200	229
06775900	3/27/1997	1200	233
06775900	3/28/1997	1200	229
06775900	3/29/1997	1200	228
06775900	3/30/1997	1200	226
06775900	3/31/1997	1200	233
06775900	4/1/1997	1200	230
06775900	4/2/1997	1200	231
06775900	4/3/1997	1200	232
06775900	4/4/1997	1200	242
06775900	4/5/1997	1200	219
06775900	4/6/1997	1200	211
06775900	4/7/1997	1200	216
06775900	4/8/1997	1200	226
06775900	4/9/1997	1200	221
06775900	4/10/1997	1200	230
06775900	4/11/1997	1200	218
06775900	4/12/1997	1200	217
06775900	4/13/1997	1200	221
06775900	4/14/1997	1200	236
06775900	4/15/1997	1200	234
06775900	4/16/1997	1200	229
06775900	4/17/1997	1200	243
06775900	4/18/1997	1200	249
06775900	4/19/1997	1200	242
06775900	4/20/1997	1200	237
06775900	4/21/1997	1200	250
06775900	4/22/1997	1200	245
06775900	4/23/1997	1200	242
06775900	4/24/1997	1200	243
06775900	4/25/1997	1200	238
06775900	4/26/1997	1200	234
06775900	4/27/1997	1200	241
06775900	4/28/1997	1200	238
06775900	4/29/1997	1200	235
06775900	4/30/1997	1200	238
06775900	5/1/1997	1200	239
06775900	5/2/1997	1200	237
06775900	5/3/1997	1200	235
06775900	5/4/1997	1200	239
06775900	5/5/1997	1200	237
06775900	5/6/1997	1200	234
06775900	5/7/1997	1200	236
06775900	5/8/1997	1200	232
06775900	5/9/1997	1200	225
06775900	5/10/1997	1200	227
06775900	5/11/1997	1200	225
06775900	5/12/1997	1200	224
06775900	5/13/1997	1200	224
06775900	5/14/1997	1200	227
06775900	5/15/1997	1200	227
06775900	5/16/1997	1200	225
06775900	5/17/1997	1200	229
06775900	5/18/1997	1200	228
06775900	5/19/1997	1200	227
06775900	5/20/1997	1200	221
06775900	5/21/1997	1200	222
06775900	5/22/1997	1200	219
06775900	5/23/1997	1200	233
06775900	5/24/1997	1200	233
06775900	5/25/1997	1200	244
06775900	5/26/1997	1200	252
06775900	5/27/1997	1200	234
06775900	5/28/1997	1200	233
06775900	5/29/1997	1200	229
06775900	5/30/1997	1200	234
06775900	5/31/1997	1200	235
06775900	6/1/1997	1200	232
06775900	6/2/1997	1200	233
06775900	6/3/1997	1200	266
06775900	6/4/1997	1200	247
06775900	6/5/1997	1200	237
06775900	6/6/1997	1200	240
06775900	6/7/1997	1200	235
06775900	6/8/1997	1200	235
06775900	6/9/1997	1200	228
06775900	6/10/1997	1200	228
06775900	6/11/1997	1200	232
06775900	6/12/1997	1200	234
06775900	6/13/1997	1200	229
06775900	6/14/1997	1200	222
06775900	6/15/1997	1200	233
06775900	6/16/1997	1200	226
06775900	6/17/1997	1200	224
06775900	6/18/1997	1200	224
06775900	6/19/1997	1200	224
06775900	6/20/1997	1200	225
06775900	6/21/1997	1200	243
06775900	6/22/1997	1200	234
06775900	6/23/1997	1200	227
06775900	6/24/1997	1200	224
06775900	6/25/1997	1200	221
06775900	6/26/1997	1200	227
06775900	6/27/1997	1200	220
06775900	6/28/1997	1200	221
06775900	6/29/1997	1200	241
06775900	6/30/1997	1200	248
06775900	7/1/1997	1200	224
06775900	7/2/1997	1200	216
06775900	7/3/1997	1200	213
06775900	7/4/1997	1200	209
06775900	7/5/1997	1200	213
06775900	7/6/1997	1200	212
06775900	7/7/1997	1200	213
06775900	7/8/1997	1200	212
06775900	7/9/1997	1200	212
06775900	7/10/1997	1200	208
06775900	7/11/1997	1200	209
06775900	7/12/1997	1200	253
06775900	7/13/1997	1200	230
06775900	7/14/1997	1200	216
06775900	7/15/1997	1200	213
06775900	7/16/1997	1200	215
06775900	7/17/1997	1200	215
06775900	7/18/1997	1200	214
06775900	7/19/1997	1200	217
06775900	7/20/1997	1200	223
06775900	7/21/1997	1200	228
06775900	7/22/1997	1200	229
06775900	7/23/1997	1200	246
06775900	7/24/1997	1200	234
06775900	7/25/1997	1200	226
06775900	7/26/1997	1200	225
06775900	7/27/1997	1200	220
06775900	7/28/1997	1200	220
06775900	7/29/1997	1200	224
06775900	7/30/1997	1200	231
06775900	7/31/1997	1200	228
06775900	8/1/1997	1200	230
06775900	8/2/1997	1200	225
06775900	8/3/1997	1200	227
06775900	8/4/1997	1200	229
06775900	8/5/1997	1200	240
06775900	8/6/1997	1200	239
06775900	8/7/1997	1200	232
06775900	8/8/1997	1200	228
06775900	8/9/1997	1200	228
06775900	8/10/1997	1200	229
06775900	8/11/1997	1200	245
06775900	8/12/1997	1200	239
06775900	8/13/1997	1200	231
06775900	8/14/1997	1200	230
06775900	8/15/1997	1200	230
06775900	8/16/1997	1200	226
06775900	8/17/1997	1200	225
06775900	8/18/1997	1200	226
06775900	8/19/1997	1200	230
06775900	8/20/1997	1200	229
06775900	8/21/1997	1200	230
06775900	8/22/1997	1200	230
06775900	8/23/1997	1200	230
06775900	8/24/1997	1200	234
06775900	8/25/1997	1200	234
06775900	8/26/1997	1200	229
06775900	8/27/1997	1200	229
06775900	8/28/1997	1200	231
06775900	8/29/1997	1200	231
06775900	8/30/1997	1200	231
06775900	8/31/1997	1200	228
06775900	9/1/1997	1200	233
06775900	9/2/1997	1200	230
06775900	9/3/1997	1200	231
06775900	9/4/1997	1200	231
06775900	9/5/1997	1200	231
06775900	9/6/1997	1200	231
06775900	9/7/1997	1200	243
06775900	9/8/1997	1200	236
06775900	9/9/1997	1200	237
06775900	9/10/1997	1200	232
06775900	9/11/1997	1200	234
06775900	9/12/1997	1200	238
06775900	9/13/1997	1200	240
06775900	9/14/1997	1200	237
06775900	9/15/1997	1200	238
06775900	9/16/1997	1200	236
06775900	9/17/1997	1200	231
06775900	9/18/1997	1200	235
06775900	9/19/1997	1200	237
06775900	9/20/1997	1200	232
06775900	9/21/1997	1200	230
06775900	9/22/1997	1200	247
06775900	9/23/1997	1200	252
06775900	9/24/1997	1200	262
06775900	9/25/1997	1200	245
06775900	9/26/1997	1200	242
06775900	9/27/1997	1200	240
06775900	9/28/1997	1200	236
06775900	9/29/1997	1200	233
06775900	9/30/1997	1200	233
06775900	10/1/1997	1200	227
06775900	10/2/1997	1200	240
06775900	10/3/1997	1200	237
06775900	10/4/1997	1200	235
06775900	10/5/1997	1200	238
06775900	10/6/1997	1200	235
06775900	10/7/1997	1200	234
06775900	10/8/1997	1200	239
06775900	10/9/1997	1200	234
06775900	10/10/1997	1200	227
06775900	10/11/1997	1200	234
06775900	10/12/1997	1200	281
06775900	10/13/1997	1200	271
06775900	10/14/1997	1200	238
06775900	10/15/1997	1200	245
06775900	10/16/1997	1200	243
06775900	10/17/1997	1200	233
06775900	10/18/1997	1200	242
06775900	10/19/1997	1200	240
06775900	10/20/1997	1200	233
06775900	10/21/1997	1200	227
06775900	10/22/1997	1200	224
06775900	10/23/1997	1200	226
06775900	10/24/1997	1200	235
06775900	10/25/1997	1200	242
06775900	10/26/1997	1200	212
06775900	10/27/1997	1200	214
06775900	10/28/1997	1200	228
06775900	10/29/1997	1200	227
06775900	10/30/1997	1200	230
06775900	10/31/1997	1200	225
06775900	11/1/1997	1200	231
06775900	11/2/1997	1200	225
06775900	11/3/1997	1200	217
06775900	11/4/1997	1200	223
06775900	11/5/1997	1200	219
06775900	11/6/1997	1200	221
06775900	11/7/1997	1200	217
06775900	11/8/1997	1200	220
06775900	11/9/1997	1200	218
06775900	11/10/1997	1200	211
06775900	11/11/1997	1200	215
06775900	11/12/1997	1200	208
06775900	11/13/1997	1200	201
06775900	11/14/1997	1200	192
06775900	11/15/1997	1200	195
06775900	11/16/1997	1200	186
06775900	11/17/1997	1200	202
06775900	11/18/1997	1200	211
06775900	11/19/1997	1200	210
06775900	11/20/1997	1200	212
06775900	11/21/1997	1200	216
06775900	11/22/1997	1200	210
06775900	11/23/1997	1200	214
06775900	11/24/1997	1200	224
06775900	11/25/1997	1200	224
06775900	11/26/1997	1200	218
06775900	11/27/1997	1200	210
06775900	11/28/1997	1200	220
06775900	11/29/1997	1200	217
06775900	11/30/1997	1200	218
06775900	12/1/1997	1200	218
06775900	12/2/1997	1200	221
06775900	12/3/1997	1200	210
06775900	12/4/1997	1200	213
06775900	12/5/1997	1200	212
06775900	12/6/1997	1200	206
06775900	12/7/1997	1200	222
06775900	12/8/1997	1200	222
06775900	12/9/1997	1200	222
06775900	12/10/1997	1200	219
06775900	12/11/1997	1200	223
06775900	12/12/1997	1200	213
06775900	12/13/1997	1200	216
06775900	12/14/1997	1200	226
06775900	12/15/1997	1200	221
06775900	12/16/1997	1200	212
06775900	12/17/1997	1200	212
06775900	12/18/1997	1200	213
06775900	12/19/1997	1200	217
06775900	12/20/1997	1200	203
06775900	12/21/1997	1200	203
06775900	12/22/1997	1200	203
06775900	12/23/1997	1200	198
06775900	12/24/1997	1200	204
06775900	12/25/1997	1200	212
06775900	12/26/1997	1200	204
06775900	12/27/1997	1200	204
06775900	12/28/1997	1200	209
06775900	12/29/1997	1200	207
06775900	12/30/1997	1200	216
06775900	12/31/1997	1200	205
06775900	1/1/1998	1200	221
06775900	1/2/1998	1200	220
06775900	1/3/1998	1200	210
06775900	1/4/1998	1200	197
06775900	1/5/1998	1200	206
06775900	1/6/1998	1200	215
06775900	1/7/1998	1200	202
06775900	1/8/1998	1200	192
06775900	1/9/1998	1200	192
06775900	1/10/1998	1200	190
06775900	1/11/1998	1200	195
06775900	1/12/1998	1200	195
06775900	1/13/1998	1200	192
06775900	1/14/1998	1200	198
06775900	1/15/1998	1200	198
06775900	1/16/1998	1200	209
06775900	1/17/1998	1200	198
06775900	1/18/1998	1200	205
06775900	1/19/1998	1200	207
06775900	1/20/1998	1200	212
06775900	1/21/1998	1200	199
06775900	1/22/1998	1200	197
06775900	1/23/1998	1200	195
06775900	1/24/1998	1200	194
06775900	1/25/1998	1200	201
06775900	1/26/1998	1200	206
06775900	1/27/1998	1200	198
06775900	1/28/1998	1200	205
06775900	1/29/1998	1200	204
06775900	1/30/1998	1200	213
06775900	1/31/1998	1200	205
06775900	2/1/1998	1200	212
06775900	2/2/1998	1200	206
06775900	2/3/1998	1200	198
06775900	2/4/1998	1200	204
06775900	2/5/1998	1200	210
06775900	2/6/1998	1200	208
06775900	2/7/1998	1200	205
06775900	2/8/1998	1200	213
06775900	2/9/1998	1200	215
06775900	2/10/1998	1200	216
06775900	2/11/1998	1200	213
06775900	2/12/1998	1200	208
06775900	2/13/1998	1200	207
06775900	2/14/1998	1200	216
06775900	2/15/1998	1200	215
06775900	2/16/1998	1200	221
06775900	2/17/1998	1200	214
06775900	2/18/1998	1200	220
06775900	2/19/1998	1200	220
06775900	2/20/1998	1200	222
06775900	2/21/1998	1200	217
06775900	2/22/1998	1200	224
06775900	2/23/1998	1200	222
06775900	2/24/1998	1200	225
06775900	2/25/1998	1200	225
06775900	2/26/1998	1200	228
06775900	2/27/1998	1200	223
06775900	2/28/1998	1200	215
06775900	3/1/1998	1200	217
06775900	3/2/1998	1200	210
06775900	3/3/1998	1200	222
06775900	3/4/1998	1200	215
06775900	3/5/1998	1200	220
06775900	3/6/1998	1200	219
06775900	3/7/1998	1200	218
06775900	3/8/1998	1200	226
06775900	3/9/1998	1200	211
06775900	3/10/1998	1200	213
06775900	3/11/1998	1200	215
06775900	3/12/1998	1200	216
06775900	3/13/1998	1200	228
06775900	3/14/1998	1200	231
06775900	3/15/1998	1200	222
06775900	3/16/1998	1200	231
06775900	3/17/1998	1200	232
06775900	3/18/1998	1200	228
06775900	3/19/1998	1200	230
06775900	3/20/1998	1200	221
06775900	3/21/1998	1200	233
06775900	3/22/1998	1200	230
06775900	3/23/1998	1200	226
06775900	3/24/1998	1200	225
06775900	3/25/1998	1200	240
06775900	3/26/1998	1200	238
06775900	3/27/1998	1200	239
06775900	3/28/1998	1200	239
06775900	3/29/1998	1200	232
06775900	3/30/1998	1200	231
06775900	3/31/1998	1200	229
06775900	4/1/1998	1200	230
06775900	4/2/1998	1200	231
06775900	4/3/1998	1200	217
06775900	4/4/1998	1200	221
06775900	4/5/1998	1200	229
06775900	4/6/1998	1200	224
06775900	4/7/1998	1200	223
06775900	4/8/1998	1200	221
06775900	4/9/1998	1200	218
06775900	4/10/1998	1200	221
06775900	4/11/1998	1200	225
06775900	4/12/1998	1200	223
06775900	4/13/1998	1200	225
06775900	4/14/1998	1200	234
06775900	4/15/1998	1200	240
06775900	4/16/1998	1200	227
06775900	4/17/1998	1200	223
06775900	4/18/1998	1200	230
06775900	4/19/1998	1200	223
06775900	4/20/1998	1200	223
06775900	4/21/1998	1200	223
06775900	4/22/1998	1200	224
06775900	4/23/1998	1200	226
06775900	4/24/1998	1200	228
06775900	4/25/1998	1200	229
06775900	4/26/1998	1200	227
06775900	4/27/1998	1200	219
06775900	4/28/1998	1200	219
06775900	4/29/1998	1200	219
06775900	4/30/1998	1200	221
06775900	5/1/1998	1200	221
06775900	5/2/1998	1200	222
06775900	5/3/1998	1200	220
06775900	5/4/1998	1200	218
06775900	5/5/1998	1200	222
06775900	5/6/1998	1200	222
06775900	5/7/1998	1200	221
06775900	5/8/1998	1200	223
06775900	5/9/1998	1200	252
06775900	5/10/1998	1200	248
06775900	5/11/1998	1200	235
06775900	5/12/1998	1200	239
06775900	5/13/1998	1200	231
06775900	5/14/1998	1200	237
06775900	5/15/1998	1200	228
06775900	5/16/1998	1200	225
06775900	5/17/1998	1200	227
06775900	5/18/1998	1200	226
06775900	5/19/1998	1200	225
06775900	5/20/1998	1200	272
06775900	5/21/1998	1200	252
06775900	5/22/1998	1200	254
06775900	5/23/1998	1200	261
06775900	5/24/1998	1200	296
06775900	5/25/1998	1200	279
06775900	5/26/1998	1200	256
06775900	5/27/1998	1200	245
06775900	5/28/1998	1200	239
06775900	5/29/1998	1200	237
06775900	5/30/1998	1200	231
06775900	5/31/1998	1200	220
06775900	6/1/1998	1200	219
06775900	6/2/1998	1200	214
06775900	6/3/1998	1200	215
06775900	6/4/1998	1200	210
06775900	6/5/1998	1200	207
06775900	6/6/1998	1200	208
06775900	6/7/1998	1200	209
06775900	6/8/1998	1200	247
06775900	6/9/1998	1200	225
06775900	6/10/1998	1200	230
06775900	6/11/1998	1200	226
06775900	6/12/1998	1200	223
06775900	6/13/1998	1200	220
06775900	6/14/1998	1200	226
06775900	6/15/1998	1200	225
06775900	6/16/1998	1200	219
06775900	6/17/1998	1200	225
06775900	6/18/1998	1200	229
06775900	6/19/1998	1200	219
06775900	6/20/1998	1200	219
06775900	6/21/1998	1200	216
06775900	6/22/1998	1200	220
06775900	6/23/1998	1200	217
06775900	6/24/1998	1200	217
06775900	6/25/1998	1200	212
06775900	6/26/1998	1200	211
06775900	6/27/1998	1200	213
06775900	6/28/1998	1200	211
06775900	6/29/1998	1200	212
06775900	6/30/1998	1200	212
06775900	7/1/1998	1200	212
06775900	7/2/1998	1200	214
06775900	7/3/1998	1200	244
06775900	7/4/1998	1200	231
06775900	7/5/1998	1200	230
06775900	7/6/1998	1200	231
06775900	7/7/1998	1200	225
06775900	7/8/1998	1200	228
06775900	7/9/1998	1200	229
06775900	7/10/1998	1200	226
06775900	7/11/1998	1200	227
06775900	7/12/1998	1200	228
06775900	7/13/1998	1200	226
06775900	7/14/1998	1200	221
06775900	7/15/1998	1200	224
06775900	7/16/1998	1200	223
06775900	7/17/1998	1200	223
06775900	7/18/1998	1200	224
06775900	7/19/1998	1200	223
06775900	7/20/1998	1200	221
06775900	7/21/1998	1200	221
06775900	7/22/1998	1200	222
06775900	7/23/1998	1200	221
06775900	7/24/1998	1200	226
06775900	7/25/1998	1200	229
06775900	7/26/1998	1200	242
06775900	7/27/1998	1200	235
06775900	7/28/1998	1200	233
06775900	7/29/1998	1200	230
06775900	7/30/1998	1200	277
06775900	7/31/1998	1200	250
06775900	8/1/1998	1200	241
06775900	8/2/1998	1200	239
06775900	8/3/1998	1200	252
06775900	8/4/1998	1200	243
06775900	8/5/1998	1200	243
06775900	8/6/1998	1200	238
06775900	8/7/1998	1200	236
06775900	8/8/1998	1200	233
06775900	8/9/1998	1200	229
06775900	8/10/1998	1200	241
06775900	8/11/1998	1200	237
06775900	8/12/1998	1200	265
06775900	8/13/1998	1200	248
06775900	8/14/1998	1200	240
06775900	8/15/1998	1200	235
06775900	8/16/1998	1200	232
06775900	8/17/1998	1200	233
06775900	8/18/1998	1200	231
06775900	8/19/1998	1200	229
06775900	8/20/1998	1200	245
06775900	8/21/1998	1200	239
06775900	8/22/1998	1200	234
06775900	8/23/1998	1200	231
06775900	8/24/1998	1200	228
06775900	8/25/1998	1200	227
06775900	8/26/1998	1200	224
06775900	8/27/1998	1200	224
06775900	8/28/1998	1200	221
06775900	8/29/1998	1200	217
06775900	8/30/1998	1200	216
06775900	8/31/1998	1200	217
06775900	9/1/1998	1200	217
06775900	9/2/1998	1200	218
06775900	9/3/1998	1200	220
06775900	9/4/1998	1200	216
06775900	9/5/1998	1200	217
06775900	9/6/1998	1200	216
06775900	9/7/1998	1200	217
06775900	9/8/1998	1200	215
06775900	9/9/1998	1200	213
06775900	9/10/1998	1200	213
06775900	9/11/1998	1200	213
06775900	9/12/1998	1200	214
06775900	9/13/1998	1200	217
06775900	9/14/1998	1200	218
06775900	9/15/1998	1200	219
06775900	9/16/1998	1200	215
06775900	9/17/1998	1200	216
06775900	9/18/1998	1200	215
06775900	9/19/1998	1200	216
06775900	9/20/1998	1200	214
06775900	9/21/1998	1200	218
06775900	9/22/1998	1200	221
06775900	9/23/1998	1200	216
06775900	9/24/1998	1200	218
06775900	9/25/1998	1200	220
06775900	9/26/1998	1200	222
06775900	9/27/1998	1200	220
06775900	9/28/1998	1200	217
06775900	9/29/1998	1200	220
06775900	9/30/1998	1200	220
06775900	10/1/1998	1200	217
06775900	10/2/1998	1200	224
06775900	10/3/1998	1200	228
06775900	10/4/1998	1200	230
06775900	10/5/1998	1200	234
06775900	10/6/1998	1200	224
06775900	10/7/1998	1200	217
06775900	10/8/1998	1200	222
06775900	10/9/1998	1200	226
06775900	10/10/1998	1200	227
06775900	10/11/1998	1200	227
06775900	10/12/1998	1200	218
06775900	10/13/1998	1200	222
06775900	10/14/1998	1200	229
06775900	10/15/1998	1200	232
06775900	10/16/1998	1200	231
06775900	10/17/1998	1200	231
06775900	10/18/1998	1200	224
06775900	10/19/1998	1200	228
06775900	10/20/1998	1200	232
06775900	10/21/1998	1200	226
06775900	10/22/1998	1200	226
06775900	10/23/1998	1200	226
06775900	10/24/1998	1200	233
06775900	10/25/1998	1200	226
06775900	10/26/1998	1200	236
06775900	10/27/1998	1200	240
06775900	10/28/1998	1200	250
06775900	10/29/1998	1200	256
06775900	10/30/1998	1200	243
06775900	10/31/1998	1200	241
06775900	11/1/1998	1200	239
06775900	11/2/1998	1200	251
06775900	11/3/1998	1200	260
06775900	11/4/1998	1200	248
06775900	11/5/1998	1200	232
06775900	11/6/1998	1200	240
06775900	11/7/1998	1200	234
06775900	11/8/1998	1200	234
06775900	11/9/1998	1200	241
06775900	11/10/1998	1200	233
06775900	11/11/1998	1200	234
06775900	11/12/1998	1200	230
06775900	11/13/1998	1200	235
06775900	11/14/1998	1200	237
06775900	11/15/1998	1200	245
06775900	11/16/1998	1200	251
06775900	11/17/1998	1200	248
06775900	11/18/1998	1200	228
06775900	11/19/1998	1200	236
06775900	11/20/1998	1200	233
06775900	11/21/1998	1200	231
06775900	11/22/1998	1200	239
06775900	11/23/1998	1200	230
06775900	11/24/1998	1200	229
06775900	11/25/1998	1200	230
06775900	11/26/1998	1200	236
06775900	11/27/1998	1200	227
06775900	11/28/1998	1200	224
06775900	11/29/1998	1200	239
06775900	11/30/1998	1200	228
06775900	12/1/1998	1200	232
06775900	12/2/1998	1200	232
06775900	12/3/1998	1200	236
06775900	12/4/1998	1200	226
06775900	12/5/1998	1200	226
06775900	12/6/1998	1200	222
06775900	12/7/1998	1200	214
06775900	12/8/1998	1200	216
06775900	12/9/1998	1200	215
06775900	12/10/1998	1200	217
06775900	12/11/1998	1200	214
06775900	12/12/1998	1200	222
06775900	12/13/1998	1200	216
06775900	12/14/1998	1200	217
06775900	12/15/1998	1200	225
06775900	12/16/1998	1200	222
06775900	12/17/1998	1200	218
06775900	12/18/1998	1200	224
06775900	12/19/1998	1200	201
06775900	12/20/1998	1200	204
06775900	12/21/1998	1200	201
06775900	12/22/1998	1200	190
06775900	12/23/1998	1200	198
06775900	12/24/1998	1200	214
06775900	12/25/1998	1200	203
06775900	12/26/1998	1200	210
06775900	12/27/1998	1200	212
06775900	12/28/1998	1200	210
06775900	12/29/1998	1200	213
06775900	12/30/1998	1200	206
06775900	12/31/1998	1200	204
06775900	1/1/1999	1200	208
06775900	1/2/1999	1200	199
06775900	1/3/1999	1200	183
06775900	1/4/1999	1200	195
06775900	1/5/1999	1200	204
06775900	1/6/1999	1200	204
06775900	1/7/1999	1200	199
06775900	1/8/1999	1200	192
06775900	1/9/1999	1200	176
06775900	1/10/1999	1200	212
06775900	1/11/1999	1200	215
06775900	1/12/1999	1200	212
06775900	1/13/1999	1200	217
06775900	1/14/1999	1200	205
06775900	1/15/1999	1200	208
06775900	1/16/1999	1200	210
06775900	1/17/1999	1200	206
06775900	1/18/1999	1200	205
06775900	1/19/1999	1200	212
06775900	1/20/1999	1200	210
06775900	1/21/1999	1200	217
06775900	1/22/1999	1200	214
06775900	1/23/1999	1200	209
06775900	1/24/1999	1200	207
06775900	1/25/1999	1200	203
06775900	1/26/1999	1200	207
06775900	1/27/1999	1200	211
06775900	1/28/1999	1200	209
06775900	1/29/1999	1200	212
06775900	1/30/1999	1200	214
06775900	1/31/1999	1200	212
06775900	2/1/1999	1200	212
06775900	2/2/1999	1200	207
06775900	2/3/1999	1200	217
06775900	2/4/1999	1200	207
06775900	2/5/1999	1200	226
06775900	2/6/1999	1200	216
06775900	2/7/1999	1200	219
06775900	2/8/1999	1200	219
06775900	2/9/1999	1200	226
06775900	2/10/1999	1200	230
06775900	2/11/1999	1200	213
06775900	2/12/1999	1200	212
06775900	2/13/1999	1200	217
06775900	2/14/1999	1200	222
06775900	2/15/1999	1200	217
06775900	2/16/1999	1200	217
06775900	2/17/1999	1200	221
06775900	2/18/1999	1200	228
06775900	2/19/1999	1200	219
06775900	2/20/1999	1200	228
06775900	2/21/1999	1200	224
06775900	2/22/1999	1200	227
06775900	2/23/1999	1200	220
06775900	2/24/1999	1200	219
06775900	2/25/1999	1200	234
06775900	2/26/1999	1200	229
06775900	2/27/1999	1200	225
06775900	2/28/1999	1200	224
06775900	3/1/1999	1200	233
06775900	3/2/1999	1200	223
06775900	3/3/1999	1200	224
06775900	3/4/1999	1200	230
06775900	3/5/1999	1200	228
06775900	3/6/1999	1200	227
06775900	3/7/1999	1200	223
06775900	3/8/1999	1200	221
06775900	3/9/1999	1200	223
06775900	3/10/1999	1200	227
06775900	3/11/1999	1200	217
06775900	3/12/1999	1200	210
06775900	3/13/1999	1200	220
06775900	3/14/1999	1200	225
06775900	3/15/1999	1200	223
06775900	3/16/1999	1200	220
06775900	3/17/1999	1200	226
06775900	3/18/1999	1200	215
06775900	3/19/1999	1200	220
06775900	3/20/1999	1200	218
06775900	3/21/1999	1200	213
06775900	3/22/1999	1200	218
06775900	3/23/1999	1200	220
06775900	3/24/1999	1200	219
06775900	3/25/1999	1200	221
06775900	3/26/1999	1200	219
06775900	3/27/1999	1200	225
06775900	3/28/1999	1200	215
06775900	3/29/1999	1200	215
06775900	3/30/1999	1200	221
06775900	3/31/1999	1200	221
06775900	4/1/1999	1200	221
06775900	4/2/1999	1200	211
06775900	4/3/1999	1200	206
06775900	4/4/1999	1200	208
06775900	4/5/1999	1200	223
06775900	4/6/1999	1200	226
06775900	4/7/1999	1200	226
06775900	4/8/1999	1200	226
06775900	4/9/1999	1200	222
06775900	4/10/1999	1200	223
06775900	4/11/1999	1200	219
06775900	4/12/1999	1200	220
06775900	4/13/1999	1200	226
06775900	4/14/1999	1200	232
06775900	4/15/1999	1200	224
06775900	4/16/1999	1200	208
06775900	4/17/1999	1200	205
06775900	4/18/1999	1200	213
06775900	4/19/1999	1200	216
06775900	4/20/1999	1200	220
06775900	4/21/1999	1200	219
06775900	4/22/1999	1200	233
06775900	4/23/1999	1200	234
06775900	4/24/1999	1200	223
06775900	4/25/1999	1200	236
06775900	4/26/1999	1200	244
06775900	4/27/1999	1200	244
06775900	4/28/1999	1200	245
06775900	4/29/1999	1200	231
06775900	4/30/1999	1200	229
06775900	5/1/1999	1200	227
06775900	5/2/1999	1200	231
06775900	5/3/1999	1200	234
06775900	5/4/1999	1200	229
06775900	5/5/1999	1200	227
06775900	5/6/1999	1200	212
06775900	5/7/1999	1200	212
06775900	5/8/1999	1200	216
06775900	5/9/1999	1200	216
06775900	5/10/1999	1200	220
06775900	5/11/1999	1200	216
06775900	5/12/1999	1200	218
06775900	5/13/1999	1200	218
06775900	5/14/1999	1200	229
06775900	5/15/1999	1200	234
06775900	5/16/1999	1200	229
06775900	5/17/1999	1200	231
06775900	5/18/1999	1200	231
06775900	5/19/1999	1200	229
06775900	5/20/1999	1200	234
06775900	5/21/1999	1200	231
06775900	5/22/1999	1200	234
06775900	5/23/1999	1200	231
06775900	5/24/1999	1200	224
06775900	5/25/1999	1200	224
06775900	5/26/1999	1200	222
06775900	5/27/1999	1200	224
06775900	5/28/1999	1200	229
06775900	5/29/1999	1200	227
06775900	5/30/1999	1200	229
06775900	5/31/1999	1200	227
06775900	6/1/1999	1200	224
06775900	6/2/1999	1200	229
06775900	6/3/1999	1200	236
06775900	6/4/1999	1200	238
06775900	6/5/1999	1200	236
06775900	6/6/1999	1200	229
06775900	6/7/1999	1200	227
06775900	6/8/1999	1200	224
06775900	6/9/1999	1200	229
06775900	6/10/1999	1200	238
06775900	6/11/1999	1200	229
06775900	6/12/1999	1200	231
06775900	6/13/1999	1200	229
06775900	6/14/1999	1200	227
06775900	6/15/1999	1200	257
06775900	6/16/1999	1200	252
06775900	6/17/1999	1200	236
06775900	6/18/1999	1200	236
06775900	6/19/1999	1200	245
06775900	6/20/1999	1200	252
06775900	6/21/1999	1200	248
06775900	6/22/1999	1200	250
06775900	6/23/1999	1200	250
06775900	6/24/1999	1200	250
06775900	6/25/1999	1200	262
06775900	6/26/1999	1200	257
06775900	6/27/1999	1200	262
06775900	6/28/1999	1200	245
06775900	6/29/1999	1200	248
06775900	6/30/1999	1200	248
06775900	7/1/1999	1200	250
06775900	7/2/1999	1200	250
06775900	7/3/1999	1200	252
06775900	7/4/1999	1200	250
06775900	7/5/1999	1200	248
06775900	7/6/1999	1200	245
06775900	7/7/1999	1200	245
06775900	7/8/1999	1200	248
06775900	7/9/1999	1200	243
06775900	7/10/1999	1200	243
06775900	7/11/1999	1200	238
06775900	7/12/1999	1200	245
06775900	7/13/1999	1200	250
06775900	7/14/1999	1200	245
06775900	7/15/1999	1200	248
06775900	7/16/1999	1200	248
06775900	7/17/1999	1200	236
06775900	7/18/1999	1200	236
06775900	7/19/1999	1200	255
06775900	7/20/1999	1200	339
06775900	7/21/1999	1200	283
06775900	7/22/1999	1200	243
06775900	7/23/1999	1200	248
06775900	7/24/1999	1200	234
06775900	7/25/1999	1200	231
06775900	7/26/1999	1200	224
06775900	7/27/1999	1200	231
06775900	7/28/1999	1200	220
06775900	7/29/1999	1200	222
06775900	7/30/1999	1200	220
06775900	7/31/1999	1200	220
06775900	8/1/1999	1200	216
06775900	8/2/1999	1200	216
06775900	8/3/1999	1200	218
06775900	8/4/1999	1200	218
06775900	8/5/1999	1200	214
06775900	8/6/1999	1200	241
06775900	8/7/1999	1200	229
06775900	8/8/1999	1200	220
06775900	8/9/1999	1200	220
06775900	8/10/1999	1200	220
06775900	8/11/1999	1200	216
06775900	8/12/1999	1200	220
06775900	8/13/1999	1200	214
06775900	8/14/1999	1200	214
06775900	8/15/1999	1200	216
06775900	8/16/1999	1200	214
06775900	8/17/1999	1200	214
06775900	8/18/1999	1200	222
06775900	8/19/1999	1200	224
06775900	8/20/1999	1200	218
06775900	8/21/1999	1200	216
06775900	8/22/1999	1200	216
06775900	8/23/1999	1200	210
06775900	8/24/1999	1200	214
06775900	8/25/1999	1200	212
06775900	8/26/1999	1200	214
06775900	8/27/1999	1200	210
06775900	8/28/1999	1200	212
06775900	8/29/1999	1200	243
06775900	8/30/1999	1200	229
06775900	8/31/1999	1200	218
06775900	9/1/1999	1200	216
06775900	9/2/1999	1200	227
06775900	9/3/1999	1200	224
06775900	9/4/1999	1200	248
06775900	9/5/1999	1200	236
06775900	9/6/1999	1200	218
06775900	9/7/1999	1200	227
06775900	9/8/1999	1200	220
06775900	9/9/1999	1200	214
06775900	9/10/1999	1200	218
06775900	9/11/1999	1200	220
06775900	9/12/1999	1200	216
06775900	9/13/1999	1200	212
06775900	9/14/1999	1200	218
06775900	9/15/1999	1200	218
06775900	9/16/1999	1200	216
06775900	9/17/1999	1200	220
06775900	9/18/1999	1200	224
06775900	9/19/1999	1200	224
06775900	9/20/1999	1200	222
06775900	9/21/1999	1200	220
06775900	9/22/1999	1200	229
06775900	9/23/1999	1200	222
06775900	9/24/1999	1200	222
06775900	9/25/1999	1200	234
06775900	9/26/1999	1200	227
06775900	9/27/1999	1200	227
06775900	9/28/1999	1200	231
06775900	9/29/1999	1200	229
06775900	9/30/1999	1200	231
06775900	10/1/1999	1200	230
06775900	10/2/1999	1200	223
06775900	10/3/1999	1200	227
06775900	10/4/1999	1200	228
06775900	10/5/1999	1200	235
06775900	10/6/1999	1200	235
06775900	10/7/1999	1200	236
06775900	10/8/1999	1200	238
06775900	10/9/1999	1200	230
06775900	10/10/1999	1200	233
06775900	10/11/1999	1200	231
06775900	10/12/1999	1200	232
06775900	10/13/1999	1200	234
06775900	10/14/1999	1200	236
06775900	10/15/1999	1200	237
06775900	10/16/1999	1200	228
06775900	10/17/1999	1200	224
06775900	10/18/1999	1200	228
06775900	10/19/1999	1200	225
06775900	10/20/1999	1200	225
06775900	10/21/1999	1200	230
06775900	10/22/1999	1200	226
06775900	10/23/1999	1200	231
06775900	10/24/1999	1200	225
06775900	10/25/1999	1200	229
06775900	10/26/1999	1200	230
06775900	10/27/1999	1200	231
06775900	10/28/1999	1200	227
06775900	10/29/1999	1200	223
06775900	10/30/1999	1200	228
06775900	10/31/1999	1200	228
06775900	11/1/1999	1200	228
06775900	11/2/1999	1200	219
06775900	11/3/1999	1200	224
06775900	11/4/1999	1200	229
06775900	11/5/1999	1200	223
06775900	11/6/1999	1200	228
06775900	11/7/1999	1200	227
06775900	11/8/1999	1200	228
06775900	11/9/1999	1200	233
06775900	11/10/1999	1200	229
06775900	11/11/1999	1200	229
06775900	11/12/1999	1200	223
06775900	11/13/1999	1200	228
06775900	11/14/1999	1200	228
06775900	11/15/1999	1200	228
06775900	11/16/1999	1200	224
06775900	11/17/1999	1200	226
06775900	11/18/1999	1200	224
06775900	11/19/1999	1200	224
06775900	11/20/1999	1200	225
06775900	11/21/1999	1200	227
06775900	11/22/1999	1200	227
06775900	11/23/1999	1200	225
06775900	11/24/1999	1200	222
06775900	11/25/1999	1200	220
06775900	11/26/1999	1200	232
06775900	11/27/1999	1200	234
06775900	11/28/1999	1200	232
06775900	11/29/1999	1200	231
06775900	11/30/1999	1200	233
06775900	12/1/1999	1200	234
06775900	12/2/1999	1200	237
06775900	12/3/1999	1200	232
06775900	12/4/1999	1200	226
06775900	12/5/1999	1200	222
06775900	12/6/1999	1200	225
06775900	12/7/1999	1200	236
06775900	12/8/1999	1200	232
06775900	12/9/1999	1200	223
06775900	12/10/1999	1200	215
06775900	12/11/1999	1200	228
06775900	12/12/1999	1200	230
06775900	12/13/1999	1200	226
06775900	12/14/1999	1200	226
06775900	12/15/1999	1200	221
06775900	12/16/1999	1200	234
06775900	12/17/1999	1200	236
06775900	12/18/1999	1200	234
06775900	12/19/1999	1200	234
06775900	12/20/1999	1200	227
06775900	12/21/1999	1200	224
06775900	12/22/1999	1200	223
06775900	12/23/1999	1200	230
06775900	12/24/1999	1200	232
06775900	12/25/1999	1200	244
06775900	12/26/1999	1200	240
06775900	12/27/1999	1200	240
06775900	12/28/1999	1200	241
06775900	12/29/1999	1200	245
06775900	12/30/1999	1200	236
06775900	12/31/1999	1200	242
06775900	1/1/2000	1200	244
06775900	1/2/2000	1200	245
06775900	1/3/2000	1200	239
06775900	1/4/2000	1200	237
06775900	1/5/2000	1200	236
06775900	1/6/2000	1200	235
06775900	1/7/2000	1200	226
06775900	1/8/2000	1200	235
06775900	1/9/2000	1200	236
06775900	1/10/2000	1200	223
06775900	1/11/2000	1200	240
06775900	1/12/2000	1200	237
06775900	1/13/2000	1200	227
06775900	1/14/2000	1200	220
06775900	1/15/2000	1200	238
06775900	1/16/2000	1200	230
06775900	1/17/2000	1200	230
06775900	1/18/2000	1200	230
06775900	1/19/2000	1200	233
06775900	1/20/2000	1200	225
06775900	1/21/2000	1200	222
06775900	1/22/2000	1200	228
06775900	1/23/2000	1200	231
06775900	1/24/2000	1200	224
06775900	1/25/2000	1200	223
06775900	1/26/2000	1200	215
06775900	1/27/2000	1200	214
06775900	1/28/2000	1200	223
06775900	1/29/2000	1200	218
06775900	1/30/2000	1200	225
06775900	1/31/2000	1200	227
06775900	2/1/2000	1200	216
06775900	2/2/2000	1200	227
06775900	2/3/2000	1200	232
06775900	2/4/2000	1200	224
06775900	2/5/2000	1200	223
06775900	2/6/2000	1200	229
06775900	2/7/2000	1200	227
06775900	2/8/2000	1200	232
06775900	2/9/2000	1200	229
06775900	2/10/2000	1200	229
06775900	2/11/2000	1200	229
06775900	2/12/2000	1200	227
06775900	2/13/2000	1200	220
06775900	2/14/2000	1200	216
06775900	2/15/2000	1200	231
06775900	2/16/2000	1200	227
06775900	2/17/2000	1200	222
06775900	2/18/2000	1200	224
06775900	2/19/2000	1200	234
06775900	2/20/2000	1200	224
06775900	2/21/2000	1200	234
06775900	2/22/2000	1200	227
06775900	2/23/2000	1200	238
06775900	2/24/2000	1200	229
06775900	2/25/2000	1200	227
06775900	2/26/2000	1200	231
06775900	2/27/2000	1200	227
06775900	2/28/2000	1200	229
06775900	2/29/2000	1200	224
06775900	3/1/2000	1200	231
06775900	3/2/2000	1200	234
06775900	3/3/2000	1200	224
06775900	3/4/2000	1200	227
06775900	3/5/2000	1200	236
06775900	3/6/2000	1200	236
06775900	3/7/2000	1200	238
06775900	3/8/2000	1200	250
06775900	3/9/2000	1200	227
06775900	3/10/2000	1200	229
06775900	3/11/2000	1200	227
06775900	3/12/2000	1200	238
06775900	3/13/2000	1200	241
06775900	3/14/2000	1200	241
06775900	3/15/2000	1200	236
06775900	3/16/2000	1200	224
06775900	3/17/2000	1200	224
06775900	3/18/2000	1200	229
06775900	3/19/2000	1200	234
06775900	3/20/2000	1200	229
06775900	3/21/2000	1200	222
06775900	3/22/2000	1200	231
06775900	3/23/2000	1200	238
06775900	3/24/2000	1200	234
06775900	3/25/2000	1200	229
06775900	3/26/2000	1200	231
06775900	3/27/2000	1200	229
06775900	3/28/2000	1200	229
06775900	3/29/2000	1200	227
06775900	3/30/2000	1200	227
06775900	3/31/2000	1200	231
06775900	4/1/2000	1200	222
06775900	4/2/2000	1200	224
06775900	4/3/2000	1200	224
06775900	4/4/2000	1200	222
06775900	4/5/2000	1200	229
06775900	4/6/2000	1200	233
06775900	4/7/2000	1200	231
06775900	4/8/2000	1200	230
06775900	4/9/2000	1200	229
06775900	4/10/2000	1200	229
06775900	4/11/2000	1200	230
06775900	4/12/2000	1200	231
06775900	4/13/2000	1200	232
06775900	4/14/2000	1200	229
06775900	4/15/2000	1200	227
06775900	4/16/2000	1200	227
06775900	4/17/2000	1200	229
06775900	4/18/2000	1200	228
06775900	4/19/2000	1200	226
06775900	4/20/2000	1200	228
06775900	4/21/2000	1200	232
06775900	4/22/2000	1200	237
06775900	4/23/2000	1200	239
06775900	4/24/2000	1200	238
06775900	4/25/2000	1200	245
06775900	4/26/2000	1200	237
06775900	4/27/2000	1200	232
06775900	4/28/2000	1200	236
06775900	4/29/2000	1200	235
06775900	4/30/2000	1200	248
06775900	5/1/2000	1200	242
06775900	5/2/2000	1200	236
06775900	5/3/2000	1200	235
06775900	5/4/2000	1200	237
06775900	5/5/2000	1200	236
06775900	5/6/2000	1200	237
06775900	5/7/2000	1200	234
06775900	5/8/2000	1200	234
06775900	5/9/2000	1200	222
06775900	5/10/2000	1200	227
06775900	5/11/2000	1200	227
06775900	5/12/2000	1200	222
06775900	5/13/2000	1200	219
06775900	5/14/2000	1200	222
06775900	5/15/2000	1200	221
06775900	5/16/2000	1200	225
06775900	5/17/2000	1200	235
06775900	5/18/2000	1200	258
06775900	5/19/2000	1200	242
06775900	5/20/2000	1200	237
06775900	5/21/2000	1200	237
06775900	5/22/2000	1200	233
06775900	5/23/2000	1200	237
06775900	5/24/2000	1200	237
06775900	5/25/2000	1200	223
06775900	5/26/2000	1200	212
06775900	5/27/2000	1200	219
06775900	5/28/2000	1200	223
06775900	5/29/2000	1200	224
06775900	5/30/2000	1200	224
06775900	5/31/2000	1200	231
06775900	6/1/2000	1200	234
06775900	6/2/2000	1200	237
06775900	6/3/2000	1200	238
06775900	6/4/2000	1200	240
06775900	6/5/2000	1200	245
06775900	6/6/2000	1200	246
06775900	6/7/2000	1200	245
06775900	6/8/2000	1200	247
06775900	6/9/2000	1200	246
06775900	6/10/2000	1200	249
06775900	6/11/2000	1200	245
06775900	6/12/2000	1200	232
06775900	6/13/2000	1200	221
06775900	6/14/2000	1200	241
06775900	6/15/2000	1200	250
06775900	6/16/2000	1200	252
06775900	6/17/2000	1200	253
06775900	6/18/2000	1200	251
06775900	6/19/2000	1200	246
06775900	6/20/2000	1200	245
06775900	6/21/2000	1200	248
06775900	6/22/2000	1200	241
06775900	6/23/2000	1200	231
06775900	6/24/2000	1200	229
06775900	6/25/2000	1200	232
06775900	6/26/2000	1200	235
06775900	6/27/2000	1200	237
06775900	6/28/2000	1200	227
06775900	6/29/2000	1200	228
06775900	6/30/2000	1200	290
06775900	7/1/2000	1200	242
06775900	7/2/2000	1200	233
06775900	7/3/2000	1200	229
06775900	7/4/2000	1200	237
06775900	7/5/2000	1200	243
06775900	7/6/2000	1200	235
06775900	7/7/2000	1200	231
06775900	7/8/2000	1200	228
06775900	7/9/2000	1200	236
06775900	7/10/2000	1200	235
06775900	7/11/2000	1200	252
06775900	7/12/2000	1200	246
06775900	7/13/2000	1200	234
06775900	7/14/2000	1200	230
06775900	7/15/2000	1200	230
06775900	7/16/2000	1200	230
06775900	7/17/2000	1200	228
06775900	7/18/2000	1200	228
06775900	7/19/2000	1200	227
06775900	7/20/2000	1200	230
06775900	7/21/2000	1200	229
06775900	7/22/2000	1200	229
06775900	7/23/2000	1200	234
06775900	7/24/2000	1200	236
06775900	7/25/2000	1200	234
06775900	7/26/2000	1200	233
06775900	7/27/2000	1200	243
06775900	7/28/2000	1200	240
06775900	7/29/2000	1200	240
06775900	7/30/2000	1200	233
06775900	7/31/2000	1200	233
06775900	8/1/2000	1200	229
06775900	8/2/2000	1200	232
06775900	8/3/2000	1200	231
06775900	8/4/2000	1200	238
06775900	8/5/2000	1200	239
06775900	8/6/2000	1200	236
06775900	8/7/2000	1200	231
06775900	8/8/2000	1200	231
06775900	8/9/2000	1200	234
06775900	8/10/2000	1200	232
06775900	8/11/2000	1200	232
06775900	8/12/2000	1200	231
06775900	8/13/2000	1200	232
06775900	8/14/2000	1200	231
06775900	8/15/2000	1200	233
06775900	8/16/2000	1200	233
06775900	8/17/2000	1200	235
06775900	8/18/2000	1200	227
06775900	8/19/2000	1200	227
06775900	8/20/2000	1200	239
06775900	8/21/2000	1200	238
06775900	8/22/2000	1200	234
06775900	8/23/2000	1200	231
06775900	8/24/2000	1200	228
06775900	8/25/2000	1200	226
06775900	8/26/2000	1200	225
06775900	8/27/2000	1200	225
06775900	8/28/2000	1200	225
06775900	8/29/2000	1200	226
06775900	8/30/2000	1200	225
06775900	8/31/2000	1200	224
06775900	9/1/2000	1200	226
06775900	9/2/2000	1200	229
06775900	9/3/2000	1200	233
06775900	9/4/2000	1200	241
06775900	9/5/2000	1200	237
06775900	9/6/2000	1200	232
06775900	9/7/2000	1200	237
06775900	9/8/2000	1200	229
06775900	9/9/2000	1200	229
06775900	9/10/2000	1200	227
06775900	9/11/2000	1200	225
06775900	9/12/2000	1200	226
06775900	9/13/2000	1200	225
06775900	9/14/2000	1200	227
06775900	9/15/2000	1200	229
06775900	9/16/2000	1200	226
06775900	9/17/2000	1200	225
06775900	9/18/2000	1200	224
06775900	9/19/2000	1200	225
06775900	9/20/2000	1200	229
06775900	9/21/2000	1200	229
06775900	9/22/2000	1200	231
06775900	9/23/2000	1200	229
06775900	9/24/2000	1200	228
06775900	9/25/2000	1200	227
06775900	9/26/2000	1200	224
06775900	9/27/2000	1200	227
06775900	9/28/2000	1200	228
06775900	9/29/2000	1200	227
06775900	9/30/2000	1200	227
06775900	10/1/2000	1200	229
06775900	10/2/2000	1200	230
06775900	10/3/2000	1200	229
06775900	10/4/2000	1200	226
06775900	10/5/2000	1200	226
06775900	10/6/2000	1200	225
06775900	10/7/2000	1200	225
06775900	10/8/2000	1200	225
06775900	10/9/2000	1200	225
06775900	10/10/2000	1200	225
06775900	10/11/2000	1200	225
06775900	10/12/2000	1200	227
06775900	10/13/2000	1200	228
06775900	10/14/2000	1200	227
06775900	10/15/2000	1200	225
06775900	10/16/2000	1200	226
06775900	10/17/2000	1200	226
06775900	10/18/2000	1200	226
06775900	10/19/2000	1200	226
06775900	10/20/2000	1200	225
06775900	10/21/2000	1200	226
06775900	10/22/2000	1200	234
06775900	10/23/2000	1200	236
06775900	10/24/2000	1200	231
06775900	10/25/2000	1200	230
06775900	10/26/2000	1200	227
06775900	10/27/2000	1200	225
06775900	10/28/2000	1200	230
06775900	10/29/2000	1200	275
06775900	10/30/2000	1200	271
06775900	10/31/2000	1200	239
06775900	11/1/2000	1200	242
06775900	11/2/2000	1200	229
06775900	11/3/2000	1200	226
06775900	11/4/2000	1200	225
06775900	11/5/2000	1200	229
06775900	11/6/2000	1200	225
06775900	11/7/2000	1200	225
06775900	11/8/2000	1200	225
06775900	11/9/2000	1200	225
06775900	11/10/2000	1200	225
06775900	11/11/2000	1200	224
06775900	11/12/2000	1200	224
06775900	11/13/2000	1200	225
06775900	11/14/2000	1200	225
06775900	11/15/2000	1200	224
06775900	11/16/2000	1200	223
06775900	11/17/2000	1200	223
06775900	11/18/2000	1200	224
06775900	11/19/2000	1200	224
06775900	11/20/2000	1200	225
06775900	11/21/2000	1200	224
06775900	11/22/2000	1200	224
06775900	11/23/2000	1200	225
06775900	11/24/2000	1200	225
06775900	11/25/2000	1200	224
06775900	11/26/2000	1200	225
06775900	11/27/2000	1200	225
06775900	11/28/2000	1200	225
06775900	11/29/2000	1200	224
06775900	11/30/2000	1200	222
06775900	12/1/2000	1200	223
06775900	12/2/2000	1200	223
06775900	12/3/2000	1200	221
06775900	12/4/2000	1200	220
06775900	12/5/2000	1200	221
06775900	12/6/2000	1200	224
06775900	12/7/2000	1200	223
06775900	12/8/2000	1200	223
06775900	12/9/2000	1200	223
06775900	12/10/2000	1200	223
06775900	12/11/2000	1200	214
06775900	12/12/2000	1200	215
06775900	12/13/2000	1200	218
06775900	12/14/2000	1200	219
06775900	12/15/2000	1200	225
06775900	12/16/2000	1200	214
06775900	12/17/2000	1200	213
06775900	12/18/2000	1200	214
06775900	12/19/2000	1200	214
06775900	12/20/2000	1200	222
06775900	12/21/2000	1200	219
06775900	12/22/2000	1200	216
06775900	12/23/2000	1200	222
06775900	12/24/2000	1200	216
06775900	12/25/2000	1200	216
06775900	12/26/2000	1200	221
06775900	12/27/2000	1200	210
06775900	12/28/2000	1200	222
06775900	12/29/2000	1200	223
06775900	12/30/2000	1200	219
06775900	12/31/2000	1200	214
06775900	1/1/2001	1200	214
06775900	1/2/2001	1200	213
06775900	1/3/2001	1200	224
06775900	1/4/2001	1200	221
06775900	1/5/2001	1200	224
06775900	1/6/2001	1200	221
06775900	1/7/2001	1200	221
06775900	1/8/2001	1200	221
06775900	1/9/2001	1200	222
06775900	1/10/2001	1200	224
06775900	1/11/2001	1200	222
06775900	1/12/2001	1200	223
06775900	1/13/2001	1200	224
06775900	1/14/2001	1200	222
06775900	1/15/2001	1200	216
06775900	1/16/2001	1200	214
06775900	1/17/2001	1200	216
06775900	1/18/2001	1200	216
06775900	1/19/2001	1200	210
06775900	1/20/2001	1200	216
06775900	1/21/2001	1200	216
06775900	1/22/2001	1200	214
06775900	1/23/2001	1200	218
06775900	1/24/2001	1200	221
06775900	1/25/2001	1200	217
06775900	1/26/2001	1200	218
06775900	1/27/2001	1200	212
06775900	1/28/2001	1200	220
06775900	1/29/2001	1200	222
06775900	1/30/2001	1200	222
06775900	1/31/2001	1200	215
06775900	2/1/2001	1200	210
06775900	2/2/2001	1200	218
06775900	2/3/2001	1200	220
06775900	2/4/2001	1200	217
06775900	2/5/2001	1200	220
06775900	2/6/2001	1200	221
06775900	2/7/2001	1200	224
06775900	2/8/2001	1200	217
06775900	2/9/2001	1200	215
06775900	2/10/2001	1200	218
06775900	2/11/2001	1200	222
06775900	2/12/2001	1200	221
06775900	2/13/2001	1200	221
06775900	2/14/2001	1200	217
06775900	2/15/2001	1200	217
06775900	2/16/2001	1200	221
06775900	2/17/2001	1200	217
06775900	2/18/2001	1200	221
06775900	2/19/2001	1200	224
06775900	2/20/2001	1200	222
06775900	2/21/2001	1200	222
06775900	2/22/2001	1200	221
06775900	2/23/2001	1200	223
06775900	2/24/2001	1200	223
06775900	2/25/2001	1200	222
06775900	2/26/2001	1200	222
06775900	2/27/2001	1200	222
06775900	2/28/2001	1200	220
06775900	3/1/2001	1200	226
06775900	3/2/2001	1200	229
06775900	3/3/2001	1200	229
06775900	3/4/2001	1200	231
06775900	3/5/2001	1200	231
06775900	3/6/2001	1200	233
06775900	3/7/2001	1200	236
06775900	3/8/2001	1200	237
06775900	3/9/2001	1200	235
06775900	3/10/2001	1200	240
06775900	3/11/2001	1200	236
06775900	3/12/2001	1200	233
06775900	3/13/2001	1200	239
06775900	3/14/2001	1200	241
06775900	3/15/2001	1200	245
06775900	3/16/2001	1200	242
06775900	3/17/2001	1200	242
06775900	3/18/2001	1200	243
06775900	3/19/2001	1200	240
06775900	3/20/2001	1200	249
06775900	3/21/2001	1200	246
06775900	3/22/2001	1200	247
06775900	3/23/2001	1200	245
06775900	3/24/2001	1200	241
06775900	3/25/2001	1200	232
06775900	3/26/2001	1200	231
06775900	3/27/2001	1200	236
06775900	3/28/2001	1200	232
06775900	3/29/2001	1200	240
06775900	3/30/2001	1200	233
06775900	3/31/2001	1200	226
06775900	4/1/2001	1200	237
06775900	4/2/2001	1200	239
06775900	4/3/2001	1200	243
06775900	4/4/2001	1200	240
06775900	4/5/2001	1200	237
06775900	4/6/2001	1200	245
06775900	4/7/2001	1200	264
06775900	4/8/2001	1200	260
06775900	4/9/2001	1200	251
06775900	4/10/2001	1200	245
06775900	4/11/2001	1200	257
06775900	4/12/2001	1200	262
06775900	4/13/2001	1200	257
06775900	4/14/2001	1200	260
06775900	4/15/2001	1200	255
06775900	4/16/2001	1200	244
06775900	4/17/2001	1200	236
06775900	4/18/2001	1200	236
06775900	4/19/2001	1200	238
06775900	4/20/2001	1200	238
06775900	4/21/2001	1200	237
06775900	4/22/2001	1200	247
06775900	4/23/2001	1200	249
06775900	4/24/2001	1200	250
06775900	4/25/2001	1200	257
06775900	4/26/2001	1200	261
06775900	4/27/2001	1200	261
06775900	4/28/2001	1200	257
06775900	4/29/2001	1200	247
06775900	4/30/2001	1200	249
06775900	5/1/2001	1200	243
06775900	5/2/2001	1200	236
06775900	5/3/2001	1200	228
06775900	5/4/2001	1200	228
06775900	5/5/2001	1200	245
06775900	5/6/2001	1200	253
06775900	5/7/2001	1200	237
06775900	5/8/2001	1200	236
06775900	5/9/2001	1200	233
06775900	5/10/2001	1200	231
06775900	5/11/2001	1200	229
06775900	5/12/2001	1200	226
06775900	5/13/2001	1200	227
06775900	5/14/2001	1200	224
06775900	5/15/2001	1200	226
06775900	5/16/2001	1200	223
06775900	5/17/2001	1200	219
06775900	5/18/2001	1200	214
06775900	5/19/2001	1200	218
06775900	5/20/2001	1200	217
06775900	5/21/2001	1200	210
06775900	5/22/2001	1200	209
06775900	5/23/2001	1200	211
06775900	5/24/2001	1200	211
06775900	5/25/2001	1200	207
06775900	5/26/2001	1200	213
06775900	5/27/2001	1200	211
06775900	5/28/2001	1200	208
06775900	5/29/2001	1200	212
06775900	5/30/2001	1200	221
06775900	5/31/2001	1200	219
06775900	6/1/2001	1200	214
06775900	6/2/2001	1200	208
06775900	6/3/2001	1200	214
06775900	6/4/2001	1200	214
06775900	6/5/2001	1200	213
06775900	6/6/2001	1200	214
06775900	6/7/2001	1200	211
06775900	6/8/2001	1200	214
06775900	6/9/2001	1200	212
06775900	6/10/2001	1200	210
06775900	6/11/2001	1200	207
06775900	6/12/2001	1200	211
06775900	6/13/2001	1200	207
06775900	6/14/2001	1200	209
06775900	6/15/2001	1200	205
06775900	6/16/2001	1200	203
06775900	6/17/2001	1200	206
06775900	6/18/2001	1200	209
06775900	6/19/2001	1200	209
06775900	6/20/2001	1200	210
06775900	6/21/2001	1200	211
06775900	6/22/2001	1200	209
06775900	6/23/2001	1200	214
06775900	6/24/2001	1200	216
06775900	6/25/2001	1200	214
06775900	6/26/2001	1200	215
06775900	6/27/2001	1200	213
06775900	6/28/2001	1200	214
06775900	6/29/2001	1200	223
06775900	6/30/2001	1200	238
06775900	7/1/2001	1200	234
06775900	7/2/2001	1200	220
06775900	7/3/2001	1200	220
06775900	7/4/2001	1200	219
06775900	7/5/2001	1200	227
06775900	7/6/2001	1200	230
06775900	7/7/2001	1200	224
06775900	7/8/2001	1200	236
06775900	7/9/2001	1200	231
06775900	7/10/2001	1200	242
06775900	7/11/2001	1200	253
06775900	7/12/2001	1200	247
06775900	7/13/2001	1200	229
06775900	7/14/2001	1200	228
06775900	7/15/2001	1200	229
06775900	7/16/2001	1200	230
06775900	7/17/2001	1200	233
06775900	7/18/2001	1200	232
06775900	7/19/2001	1200	230
06775900	7/20/2001	1200	228
06775900	7/21/2001	1200	225
06775900	7/22/2001	1200	230
06775900	7/23/2001	1200	231
06775900	7/24/2001	1200	227
06775900	7/25/2001	1200	228
06775900	7/26/2001	1200	226
06775900	7/27/2001	1200	229
06775900	7/28/2001	1200	228
06775900	7/29/2001	1200	225
06775900	7/30/2001	1200	223
06775900	7/31/2001	1200	224
06775900	8/1/2001	1200	223
06775900	8/2/2001	1200	221
06775900	8/3/2001	1200	222
06775900	8/4/2001	1200	218
06775900	8/5/2001	1200	218
06775900	8/6/2001	1200	216
06775900	8/7/2001	1200	219
06775900	8/8/2001	1200	216
06775900	8/9/2001	1200	212
06775900	8/10/2001	1200	212
06775900	8/11/2001	1200	212
06775900	8/12/2001	1200	217
06775900	8/13/2001	1200	220
06775900	8/14/2001	1200	220
06775900	8/15/2001	1200	224
06775900	8/16/2001	1200	220
06775900	8/17/2001	1200	215
06775900	8/18/2001	1200	214
06775900	8/19/2001	1200	214
06775900	8/20/2001	1200	213
06775900	8/21/2001	1200	217
06775900	8/22/2001	1200	218
06775900	8/23/2001	1200	224
06775900	8/24/2001	1200	227
06775900	8/25/2001	1200	220
06775900	8/26/2001	1200	217
06775900	8/27/2001	1200	214
06775900	8/28/2001	1200	213
06775900	8/29/2001	1200	214
06775900	8/30/2001	1200	218
06775900	8/31/2001	1200	212
06775900	9/1/2001	1200	210
06775900	9/2/2001	1200	211
06775900	9/3/2001	1200	214
06775900	9/4/2001	1200	213
06775900	9/5/2001	1200	216
06775900	9/6/2001	1200	214
06775900	9/7/2001	1200	232
06775900	9/8/2001	1200	237
06775900	9/9/2001	1200	227
06775900	9/10/2001	1200	219
06775900	9/11/2001	1200	218
06775900	9/12/2001	1200	219
06775900	9/13/2001	1200	217
06775900	9/14/2001	1200	227
06775900	9/15/2001	1200	235
06775900	9/16/2001	1200	226
06775900	9/17/2001	1200	222
06775900	9/18/2001	1200	222
06775900	9/19/2001	1200	231
06775900	9/20/2001	1200	223
06775900	9/21/2001	1200	219
06775900	9/22/2001	1200	215
06775900	9/23/2001	1200	216
06775900	9/24/2001	1200	211
06775900	9/25/2001	1200	211
06775900	9/26/2001	1200	213
06775900	9/27/2001	1200	214
06775900	9/28/2001	1200	214
06775900	9/29/2001	1200	215
06775900	9/30/2001	1200	214
06775900	10/1/2001	1200	209
06775900	10/2/2001	1200	209
06775900	10/3/2001	1200	208
06775900	10/4/2001	1200	206
06775900	10/5/2001	1200	210
06775900	10/6/2001	1200	215
06775900	10/7/2001	1200	213
06775900	10/8/2001	1200	212
06775900	10/9/2001	1200	214
06775900	10/10/2001	1200	208
06775900	10/11/2001	1200	209
06775900	10/12/2001	1200	211
06775900	10/13/2001	1200	209
06775900	10/14/2001	1200	209
06775900	10/15/2001	1200	208
06775900	10/16/2001	1200	206
06775900	10/17/2001	1200	208
06775900	10/18/2001	1200	210
06775900	10/19/2001	1200	209
06775900	10/20/2001	1200	212
06775900	10/21/2001	1200	212
06775900	10/22/2001	1200	212
06775900	10/23/2001	1200	210
06775900	10/24/2001	1200	210
06775900	10/25/2001	1200	207
06775900	10/26/2001	1200	208
06775900	10/27/2001	1200	209
06775900	10/28/2001	1200	211
06775900	10/29/2001	1200	211
06775900	10/30/2001	1200	210
06775900	10/31/2001	1200	212
06775900	11/1/2001	1200	212
06775900	11/2/2001	1200	211
06775900	11/3/2001	1200	210
06775900	11/4/2001	1200	211
06775900	11/5/2001	1200	211
06775900	11/6/2001	1200	213
06775900	11/7/2001	1200	212
06775900	11/8/2001	1200	210
06775900	11/9/2001	1200	209
06775900	11/10/2001	1200	210
06775900	11/11/2001	1200	210
06775900	11/12/2001	1200	215
06775900	11/13/2001	1200	215
06775900	11/14/2001	1200	214
06775900	11/15/2001	1200	216
06775900	11/16/2001	1200	212
06775900	11/17/2001	1200	214
06775900	11/18/2001	1200	213
06775900	11/19/2001	1200	209
06775900	11/20/2001	1200	211
06775900	11/21/2001	1200	214
06775900	11/22/2001	1200	211
06775900	11/23/2001	1200	216
06775900	11/24/2001	1200	224
06775900	11/25/2001	1200	220
06775900	11/26/2001	1200	213
06775900	11/27/2001	1200	209
06775900	11/28/2001	1200	207
06775900	11/29/2001	1200	208
06775900	11/30/2001	1200	211
06775900	12/1/2001	1200	211
06775900	12/2/2001	1200	212
06775900	12/3/2001	1200	214
06775900	12/4/2001	1200	214
06775900	12/5/2001	1200	211
06775900	12/6/2001	1200	210
06775900	12/7/2001	1200	212
06775900	12/8/2001	1200	212
06775900	12/9/2001	1200	212
06775900	12/10/2001	1200	214
06775900	12/11/2001	1200	214
06775900	12/12/2001	1200	211
06775900	12/13/2001	1200	211
06775900	12/14/2001	1200	210
06775900	12/15/2001	1200	212
06775900	12/16/2001	1200	210
06775900	12/17/2001	1200	208
06775900	12/18/2001	1200	212
06775900	12/19/2001	1200	209
06775900	12/20/2001	1200	209
06775900	12/21/2001	1200	210
06775900	12/22/2001	1200	209
06775900	12/23/2001	1200	206
06775900	12/24/2001	1200	203
06775900	12/25/2001	1200	207
06775900	12/26/2001	1200	205
06775900	12/27/2001	1200	208
06775900	12/28/2001	1200	205
06775900	12/29/2001	1200	201
06775900	12/30/2001	1200	202
06775900	12/31/2001	1200	200
06775900	1/1/2002	1200	196
06775900	1/2/2002	1200	199
06775900	1/3/2002	1200	205
06775900	1/4/2002	1200	208
06775900	1/5/2002	1200	207
06775900	1/6/2002	1200	211
06775900	1/7/2002	1200	212
06775900	1/8/2002	1200	212
06775900	1/9/2002	1200	213
06775900	1/10/2002	1200	213
06775900	1/11/2002	1200	212
06775900	1/12/2002	1200	211
06775900	1/13/2002	1200	211
06775900	1/14/2002	1200	212
06775900	1/15/2002	1200	213
06775900	1/16/2002	1200	211
06775900	1/17/2002	1200	212
06775900	1/18/2002	1200	212
06775900	1/19/2002	1200	210
06775900	1/20/2002	1200	212
06775900	1/21/2002	1200	214
06775900	1/22/2002	1200	215
06775900	1/23/2002	1200	216
06775900	1/24/2002	1200	216
06775900	1/25/2002	1200	216
06775900	1/26/2002	1200	217
06775900	1/27/2002	1200	217
06775900	1/28/2002	1200	217
06775900	1/29/2002	1200	217
06775900	1/30/2002	1200	218
06775900	1/31/2002	1200	218
06775900	2/1/2002	1200	218
06775900	2/2/2002	1200	218
06775900	2/3/2002	1200	219
06775900	2/4/2002	1200	220
06775900	2/5/2002	1200	220
06775900	2/6/2002	1200	220
06775900	2/7/2002	1200	221
06775900	2/8/2002	1200	221
06775900	2/9/2002	1200	221
06775900	2/10/2002	1200	219
06775900	2/11/2002	1200	218
06775900	2/12/2002	1200	221
06775900	2/13/2002	1200	223
06775900	2/14/2002	1200	224
06775900	2/15/2002	1200	224
06775900	2/16/2002	1200	224
06775900	2/17/2002	1200	222
06775900	2/18/2002	1200	223
06775900	2/19/2002	1200	223
06775900	2/20/2002	1200	223
06775900	2/21/2002	1200	224
06775900	2/22/2002	1200	224
06775900	2/23/2002	1200	224
06775900	2/24/2002	1200	223
06775900	2/25/2002	1200	222
06775900	2/26/2002	1200	220
06775900	2/27/2002	1200	223
06775900	2/28/2002	1200	225
06775900	3/1/2002	1200	225
06775900	3/2/2002	1200	222
06775900	3/3/2002	1200	223
06775900	3/4/2002	1200	223
06775900	3/5/2002	1200	224
06775900	3/6/2002	1200	224
06775900	3/7/2002	1200	226
06775900	3/8/2002	1200	226
06775900	3/9/2002	1200	227
06775900	3/10/2002	1200	225
06775900	3/11/2002	1200	226
06775900	3/12/2002	1200	224
06775900	3/13/2002	1200	226
06775900	3/14/2002	1200	226
06775900	3/15/2002	1200	226
06775900	3/16/2002	1200	227
06775900	3/17/2002	1200	225
06775900	3/18/2002	1200	224
06775900	3/19/2002	1200	225
06775900	3/20/2002	1200	226
06775900	3/21/2002	1200	225
06775900	3/22/2002	1200	224
06775900	3/23/2002	1200	225
06775900	3/24/2002	1200	225
06775900	3/25/2002	1200	222
06775900	3/26/2002	1200	223
06775900	3/27/2002	1200	223
06775900	3/28/2002	1200	223
06775900	3/29/2002	1200	223
06775900	3/30/2002	1200	223
06775900	3/31/2002	1200	223
06775900	4/1/2002	1200	223
06775900	4/2/2002	1200	223
06775900	4/3/2002	1200	221
06775900	4/4/2002	1200	222
06775900	4/5/2002	1200	221
06775900	4/6/2002	1200	222
06775900	4/7/2002	1200	222
06775900	4/8/2002	1200	222
06775900	4/9/2002	1200	215
06775900	4/10/2002	1200	216
06775900	4/11/2002	1200	216
06775900	4/12/2002	1200	221
06775900	4/13/2002	1200	221
06775900	4/14/2002	1200	221
06775900	4/15/2002	1200	220
06775900	4/16/2002	1200	220
06775900	4/17/2002	1200	219
06775900	4/18/2002	1200	220
06775900	4/19/2002	1200	218
06775900	4/20/2002	1200	217
06775900	4/21/2002	1200	220
06775900	4/22/2002	1200	219
06775900	4/23/2002	1200	217
06775900	4/24/2002	1200	219
06775900	4/25/2002	1200	217
06775900	4/26/2002	1200	218
06775900	4/27/2002	1200	218
06775900	4/28/2002	1200	218
06775900	4/29/2002	1200	218
06775900	4/30/2002	1200	218
06775900	5/1/2002	1200	218
06775900	5/2/2002	1200	218
06775900	5/3/2002	1200	218
06775900	5/4/2002	1200	218
06775900	5/5/2002	1200	217
06775900	5/6/2002	1200	218
06775900	5/7/2002	1200	218
06775900	5/8/2002	1200	216
06775900	5/9/2002	1200	216
06775900	5/10/2002	1200	215
06775900	5/11/2002	1200	216
06775900	5/12/2002	1200	216
06775900	5/13/2002	1200	216
06775900	5/14/2002	1200	216
06775900	5/15/2002	1200	215
06775900	5/16/2002	1200	216
06775900	5/17/2002	1200	216
06775900	5/18/2002	1200	214
06775900	5/19/2002	1200	215
06775900	5/20/2002	1200	216
06775900	5/21/2002	1200	214
06775900	5/22/2002	1200	214
06775900	5/23/2002	1200	213
06775900	5/24/2002	1200	213
06775900	5/25/2002	1200	212
06775900	5/26/2002	1200	213
06775900	5/27/2002	1200	213
06775900	5/28/2002	1200	215
06775900	5/29/2002	1200	214
06775900	5/30/2002	1200	212
06775900	5/31/2002	1200	211
06775900	6/1/2002	1200	211
06775900	6/2/2002	1200	210
06775900	6/3/2002	1200	210
06775900	6/4/2002	1200	211
06775900	6/5/2002	1200	210
06775900	6/6/2002	1200	209
06775900	6/7/2002	1200	209
06775900	6/8/2002	1200	208
06775900	6/9/2002	1200	208
06775900	6/10/2002	1200	208
06775900	6/11/2002	1200	208
06775900	6/12/2002	1200	206
06775900	6/13/2002	1200	205
06775900	6/14/2002	1200	205
06775900	6/15/2002	1200	208
06775900	6/16/2002	1200	214
06775900	6/17/2002	1200	212
06775900	6/18/2002	1200	209
06775900	6/19/2002	1200	208
06775900	6/20/2002	1200	206
06775900	6/21/2002	1200	207
06775900	6/22/2002	1200	208
06775900	6/23/2002	1200	206
06775900	6/24/2002	1200	207
06775900	6/25/2002	1200	209
06775900	6/26/2002	1200	208
06775900	6/27/2002	1200	207
06775900	6/28/2002	1200	205
06775900	6/29/2002	1200	205
06775900	6/30/2002	1200	204
06775900	7/1/2002	1200	208
06775900	7/2/2002	1200	211
06775900	7/3/2002	1200	214
06775900	7/4/2002	1200	213
06775900	7/5/2002	1200	214
06775900	7/6/2002	1200	212
06775900	7/7/2002	1200	210
06775900	7/8/2002	1200	208
06775900	7/9/2002	1200	206
06775900	7/10/2002	1200	206
06775900	7/11/2002	1200	204
06775900	7/12/2002	1200	204
06775900	7/13/2002	1200	205
06775900	7/14/2002	1200	205
06775900	7/15/2002	1200	205
06775900	7/16/2002	1200	204
06775900	7/17/2002	1200	204
06775900	7/18/2002	1200	203
06775900	7/19/2002	1200	203
06775900	7/20/2002	1200	204
06775900	7/21/2002	1200	203
06775900	7/22/2002	1200	203
06775900	7/23/2002	1200	200
06775900	7/24/2002	1200	204
06775900	7/25/2002	1200	205
06775900	7/26/2002	1200	209
06775900	7/27/2002	1200	208
06775900	7/28/2002	1200	208
06775900	7/29/2002	1200	209
06775900	7/30/2002	1200	209
06775900	7/31/2002	1200	208
06775900	8/1/2002	1200	209
06775900	8/2/2002	1200	208
06775900	8/3/2002	1200	209
06775900	8/4/2002	1200	210
06775900	8/5/2002	1200	212
06775900	8/6/2002	1200	211
06775900	8/7/2002	1200	210
06775900	8/8/2002	1200	210
06775900	8/9/2002	1200	214
06775900	8/10/2002	1200	210
06775900	8/11/2002	1200	209
06775900	8/12/2002	1200	209
06775900	8/13/2002	1200	206
06775900	8/14/2002	1200	208
06775900	8/15/2002	1200	210
06775900	8/16/2002	1200	210
06775900	8/17/2002	1200	209
06775900	8/18/2002	1200	209
06775900	8/19/2002	1200	210
06775900	8/20/2002	1200	211
06775900	8/21/2002	1200	212
06775900	8/22/2002	1200	213
06775900	8/23/2002	1200	213
06775900	8/24/2002	1200	214
06775900	8/25/2002	1200	212
06775900	8/26/2002	1200	212
06775900	8/27/2002	1200	215
06775900	8/28/2002	1200	215
06775900	8/29/2002	1200	213
06775900	8/30/2002	1200	214
06775900	8/31/2002	1200	213
06775900	9/1/2002	1200	212
06775900	9/2/2002	1200	213
06775900	9/3/2002	1200	211
06775900	9/4/2002	1200	210
06775900	9/5/2002	1200	213
06775900	9/6/2002	1200	214
06775900	9/7/2002	1200	213
06775900	9/8/2002	1200	212
06775900	9/9/2002	1200	213
06775900	9/10/2002	1200	215
06775900	9/11/2002	1200	213
06775900	9/12/2002	1200	214
06775900	9/13/2002	1200	214
06775900	9/14/2002	1200	213
06775900	9/15/2002	1200	212
06775900	9/16/2002	1200	213
06775900	9/17/2002	1200	212
06775900	9/18/2002	1200	212
06775900	9/19/2002	1200	209
06775900	9/20/2002	1200	211
06775900	9/21/2002	1200	209
06775900	9/22/2002	1200	208
06775900	9/23/2002	1200	214
06775900	9/24/2002	1200	214
06775900	9/25/2002	1200	215
06775900	9/26/2002	1200	215
06775900	9/27/2002	1200	218
06775900	9/28/2002	1200	218
06775900	9/29/2002	1200	219
06775900	9/30/2002	1200	220
06775900	10/1/2002	1200	218
06775900	10/2/2002	1200	217
06775900	10/3/2002	1200	223
06775900	10/4/2002	1200	221
06775900	10/5/2002	1200	221
06775900	10/6/2002	1200	214
06775900	10/7/2002	1200	217
06775900	10/8/2002	1200	219
06775900	10/9/2002	1200	222
06775900	10/10/2002	1200	223
06775900	10/11/2002	1200	234
06775900	10/12/2002	1200	229
06775900	10/13/2002	1200	222
06775900	10/14/2002	1200	219
06775900	10/15/2002	1200	214
06775900	10/16/2002	1200	222
06775900	10/17/2002	1200	222
06775900	10/18/2002	1200	230
06775900	10/19/2002	1200	232
06775900	10/20/2002	1200	234
06775900	10/21/2002	1200	234
06775900	10/22/2002	1200	230
06775900	10/23/2002	1200	224
06775900	10/24/2002	1200	220
06775900	10/25/2002	1200	230
06775900	10/26/2002	1200	236
06775900	10/27/2002	1200	244
06775900	10/28/2002	1200	247
06775900	10/29/2002	1200	251
06775900	10/30/2002	1200	252
06775900	10/31/2002	1200	226
06775900	11/1/2002	1200	213
06775900	11/2/2002	1200	224
06775900	11/3/2002	1200	228
06775900	11/4/2002	1200	221
06775900	11/5/2002	1200	220
06775900	11/6/2002	1200	210
06775900	11/7/2002	1200	208
06775900	11/8/2002	1200	226
06775900	11/9/2002	1200	219
06775900	11/10/2002	1200	222
06775900	11/11/2002	1200	220
06775900	11/12/2002	1200	216
06775900	11/13/2002	1200	208
06775900	11/14/2002	1200	213
06775900	11/15/2002	1200	216
06775900	11/16/2002	1200	212
06775900	11/17/2002	1200	220
06775900	11/18/2002	1200	214
06775900	11/19/2002	1200	206
06775900	11/20/2002	1200	201
06775900	11/21/2002	1200	207
06775900	11/22/2002	1200	206
06775900	11/23/2002	1200	210
06775900	11/24/2002	1200	207
06775900	11/25/2002	1200	202
06775900	11/26/2002	1200	198
06775900	11/27/2002	1200	197
06775900	11/28/2002	1200	198
06775900	11/29/2002	1200	196
06775900	11/30/2002	1200	202
06775900	12/1/2002	1200	193
06775900	12/2/2002	1200	199
06775900	12/3/2002	1200	201
06775900	12/4/2002	1200	204
06775900	12/5/2002	1200	188
06775900	12/6/2002	1200	189
06775900	12/7/2002	1200	192
06775900	12/8/2002	1200	191
06775900	12/9/2002	1200	186
06775900	12/10/2002	1200	193
06775900	12/11/2002	1200	194
06775900	12/12/2002	1200	195
06775900	12/13/2002	1200	187
06775900	12/14/2002	1200	191
06775900	12/15/2002	1200	204
06775900	12/16/2002	1200	207
06775900	12/17/2002	1200	211
06775900	12/18/2002	1200	199
06775900	12/19/2002	1200	201
06775900	12/20/2002	1200	196
06775900	12/21/2002	1200	197
06775900	12/22/2002	1200	200
06775900	12/23/2002	1200	191
06775900	12/24/2002	1200	203
06775900	12/25/2002	1200	203
06775900	12/26/2002	1200	198
06775900	12/27/2002	1200	199
06775900	12/28/2002	1200	206
06775900	12/29/2002	1200	227
06775900	12/30/2002	1200	227
06775900	12/31/2002	1200	215
06775900	1/1/2003	1200	223
06775900	1/2/2003	1200	227
06775900	1/3/2003	1200	232
06775900	1/4/2003	1200	232
06775900	1/5/2003	1200	244
06775900	1/6/2003	1200	239
06775900	1/7/2003	1200	235
06775900	1/8/2003	1200	230
06775900	1/9/2003	1200	231
06775900	1/10/2003	1200	228
06775900	1/11/2003	1200	224
06775900	1/12/2003	1200	229
06775900	1/13/2003	1200	240
06775900	1/14/2003	1200	229
06775900	1/15/2003	1200	223
06775900	1/16/2003	1200	213
06775900	1/17/2003	1200	215
06775900	1/18/2003	1200	213
06775900	1/19/2003	1200	217
06775900	1/20/2003	1200	225
06775900	1/21/2003	1200	220
06775900	1/22/2003	1200	207
06775900	1/23/2003	1200	210
06775900	1/24/2003	1200	210
06775900	1/25/2003	1200	224
06775900	1/26/2003	1200	213
06775900	1/27/2003	1200	211
06775900	1/28/2003	1200	225
06775900	1/29/2003	1200	219
06775900	1/30/2003	1200	221
06775900	1/31/2003	1200	226
06775900	2/1/2003	1200	231
06775900	2/2/2003	1200	230
06775900	2/3/2003	1200	228
06775900	2/4/2003	1200	218
06775900	2/5/2003	1200	216
06775900	2/6/2003	1200	206
06775900	2/7/2003	1200	195
06775900	2/8/2003	1200	207
06775900	2/9/2003	1200	209
06775900	2/10/2003	1200	200
06775900	2/11/2003	1200	201
06775900	2/12/2003	1200	206
06775900	2/13/2003	1200	206
06775900	2/14/2003	1200	211
06775900	2/15/2003	1200	212
06775900	2/16/2003	1200	201
06775900	2/17/2003	1200	202
06775900	2/18/2003	1200	210
06775900	2/19/2003	1200	212
06775900	2/20/2003	1200	205
06775900	2/21/2003	1200	216
06775900	2/22/2003	1200	210
06775900	2/23/2003	1200	197
06775900	2/24/2003	1200	205
06775900	2/25/2003	1200	205
06775900	2/26/2003	1200	201
06775900	2/27/2003	1200	200
06775900	2/28/2003	1200	195
06775900	3/1/2003	1200	201
06775900	3/2/2003	1200	189
06775900	3/3/2003	1200	195
06775900	3/4/2003	1200	200
06775900	3/5/2003	1200	210
06775900	3/6/2003	1200	210
06775900	3/7/2003	1200	210
06775900	3/8/2003	1200	205
06775900	3/9/2003	1200	205
06775900	3/10/2003	1200	210
06775900	3/11/2003	1200	200
06775900	3/12/2003	1200	194
06775900	3/13/2003	1200	195
06775900	3/14/2003	1200	195
06775900	3/15/2003	1200	202
06775900	3/16/2003	1200	207
06775900	3/17/2003	1200	215
06775900	3/18/2003	1200	228
06775900	3/19/2003	1200	232
06775900	3/20/2003	1200	221
06775900	3/21/2003	1200	225
06775900	3/22/2003	1200	231
06775900	3/23/2003	1200	229
06775900	3/24/2003	1200	227
06775900	3/25/2003	1200	219
06775900	3/26/2003	1200	221
06775900	3/27/2003	1200	232
06775900	3/28/2003	1200	219
06775900	3/29/2003	1200	208
06775900	3/30/2003	1200	215
06775900	3/31/2003	1200	219
06775900	4/1/2003	1200	226
06775900	4/2/2003	1200	233
06775900	4/3/2003	1200	229
06775900	4/4/2003	1200	228
06775900	4/5/2003	1200	220
06775900	4/6/2003	1200	232
06775900	4/7/2003	1200	236
06775900	4/8/2003	1200	234
06775900	4/9/2003	1200	236
06775900	4/10/2003	1200	249
06775900	4/11/2003	1200	241
06775900	4/12/2003	1200	232
06775900	4/13/2003	1200	234
06775900	4/14/2003	1200	240
06775900	4/15/2003	1200	241
06775900	4/16/2003	1200	245
06775900	4/17/2003	1200	241
06775900	4/18/2003	1200	242
06775900	4/19/2003	1200	249
06775900	4/20/2003	1200	236
06775900	4/21/2003	1200	231
06775900	4/22/2003	1200	236
06775900	4/23/2003	1200	251
06775900	4/24/2003	1200	253
06775900	4/25/2003	1200	240
06775900	4/26/2003	1200	231
06775900	4/27/2003	1200	234
06775900	4/28/2003	1200	234
06775900	4/29/2003	1200	238
06775900	4/30/2003	1200	246
06775900	5/1/2003	1200	249
06775900	5/2/2003	1200	236
06775900	5/3/2003	1200	236
06775900	5/4/2003	1200	271
06775900	5/5/2003	1200	266
06775900	5/6/2003	1200	240
06775900	5/7/2003	1200	235
06775900	5/8/2003	1200	271
06775900	5/9/2003	1200	260
06775900	5/10/2003	1200	251
06775900	5/11/2003	1200	251
06775900	5/12/2003	1200	245
06775900	5/13/2003	1200	243
06775900	5/14/2003	1200	242
06775900	5/15/2003	1200	239
06775900	5/16/2003	1200	236
06775900	5/17/2003	1200	231
06775900	5/18/2003	1200	233
06775900	5/19/2003	1200	227
06775900	5/20/2003	1200	228
06775900	5/21/2003	1200	225
06775900	5/22/2003	1200	226
06775900	5/23/2003	1200	223
06775900	5/24/2003	1200	243
06775900	5/25/2003	1200	229
06775900	5/26/2003	1200	230
06775900	5/27/2003	1200	226
06775900	5/28/2003	1200	221
06775900	5/29/2003	1200	217
06775900	5/30/2003	1200	227
06775900	5/31/2003	1200	220
06775900	6/1/2003	1200	219
06775900	6/2/2003	1200	244
06775900	6/3/2003	1200	230
06775900	6/4/2003	1200	229
06775900	6/5/2003	1200	220
06775900	6/6/2003	1200	221
06775900	6/7/2003	1200	230
06775900	6/8/2003	1200	233
06775900	6/9/2003	1200	226
06775900	6/10/2003	1200	223
06775900	6/11/2003	1200	219
06775900	6/12/2003	1200	223
06775900	6/13/2003	1200	260
06775900	6/14/2003	1200	261
06775900	6/15/2003	1200	236
06775900	6/16/2003	1200	233
06775900	6/17/2003	1200	227
06775900	6/18/2003	1200	234
06775900	6/19/2003	1200	231
06775900	6/20/2003	1200	224
06775900	6/21/2003	1200	248
06775900	6/22/2003	1200	242
06775900	6/23/2003	1200	242
06775900	6/24/2003	1200	243
06775900	6/25/2003	1200	233
06775900	6/26/2003	1200	219
06775900	6/27/2003	1200	221
06775900	6/28/2003	1200	225
06775900	6/29/2003	1200	226
06775900	6/30/2003	1200	224
06775900	7/1/2003	1200	219
06775900	7/2/2003	1200	217
06775900	7/3/2003	1200	219
06775900	7/4/2003	1200	233
06775900	7/5/2003	1200	223
06775900	7/6/2003	1200	215
06775900	7/7/2003	1200	215
06775900	7/8/2003	1200	218
06775900	7/9/2003	1200	244
06775900	7/10/2003	1200	239
06775900	7/11/2003	1200	219
06775900	7/12/2003	1200	215
06775900	7/13/2003	1200	215
06775900	7/14/2003	1200	218
06775900	7/15/2003	1200	217
06775900	7/16/2003	1200	212
06775900	7/17/2003	1200	212
06775900	7/18/2003	1200	216
06775900	7/19/2003	1200	233
06775900	7/20/2003	1200	256
06775900	7/21/2003	1200	235
06775900	7/22/2003	1200	227
06775900	7/23/2003	1200	219
06775900	7/24/2003	1200	215
06775900	7/25/2003	1200	215
06775900	7/26/2003	1200	217
06775900	7/27/2003	1200	235
06775900	7/28/2003	1200	231
06775900	7/29/2003	1200	222
06775900	7/30/2003	1200	222
06775900	7/31/2003	1200	219
06775900	8/1/2003	1200	216
06775900	8/2/2003	1200	217
06775900	8/3/2003	1200	220
06775900	8/4/2003	1200	220
06775900	8/5/2003	1200	222
06775900	8/6/2003	1200	218
06775900	8/7/2003	1200	214
06775900	8/8/2003	1200	209
06775900	8/9/2003	1200	209
06775900	8/10/2003	1200	212
06775900	8/11/2003	1200	236
06775900	8/12/2003	1200	217
06775900	8/13/2003	1200	216
06775900	8/14/2003	1200	214
06775900	8/15/2003	1200	212
06775900	8/16/2003	1200	213
06775900	8/17/2003	1200	213
06775900	8/18/2003	1200	216
06775900	8/19/2003	1200	217
06775900	8/20/2003	1200	219
06775900	8/21/2003	1200	214
06775900	8/22/2003	1200	212
06775900	8/23/2003	1200	213
06775900	8/24/2003	1200	217
06775900	8/25/2003	1200	216
06775900	8/26/2003	1200	220
06775900	8/27/2003	1200	220
06775900	8/28/2003	1200	219
06775900	8/29/2003	1200	217
06775900	8/30/2003	1200	218
06775900	8/31/2003	1200	220
06775900	9/1/2003	1200	225
06775900	9/2/2003	1200	225
06775900	9/3/2003	1200	225
06775900	9/4/2003	1200	222
06775900	9/5/2003	1200	225
06775900	9/6/2003	1200	223
06775900	9/7/2003	1200	225
06775900	9/8/2003	1200	224
06775900	9/9/2003	1200	232
06775900	9/10/2003	1200	241
06775900	9/11/2003	1200	238
06775900	9/12/2003	1200	228
06775900	9/13/2003	1200	232
06775900	9/14/2003	1200	232
06775900	9/15/2003	1200	227
06775900	9/16/2003	1200	228
06775900	9/17/2003	1200	236
06775900	9/18/2003	1200	231
06775900	9/19/2003	1200	231
06775900	9/20/2003	1200	230
06775900	9/21/2003	1200	231
06775900	9/22/2003	1200	235
06775900	9/23/2003	1200	235
06775900	9/24/2003	1200	232
06775900	9/25/2003	1200	226
06775900	9/26/2003	1200	231
06775900	9/27/2003	1200	229
06775900	9/28/2003	1200	232
06775900	9/29/2003	1200	232
06775900	9/30/2003	1200	234
06800000	10/1/1992	1200	24
06800000	10/2/1992	1200	25
06800000	10/3/1992	1200	25
06800000	10/4/1992	1200	24
06800000	10/5/1992	1200	23
06800000	10/6/1992	1200	23
06800000	10/7/1992	1200	513
06800000	10/8/1992	1200	1860
06800000	10/9/1992	1200	725
06800000	10/10/1992	1200	196
06800000	10/11/1992	1200	99
06800000	10/12/1992	1200	73
06800000	10/13/1992	1200	61
06800000	10/14/1992	1200	54
06800000	10/15/1992	1200	48
06800000	10/16/1992	1200	42
06800000	10/17/1992	1200	41
06800000	10/18/1992	1200	39
06800000	10/19/1992	1200	36
06800000	10/20/1992	1200	34
06800000	10/21/1992	1200	34
06800000	10/22/1992	1200	33
06800000	10/23/1992	1200	31
06800000	10/24/1992	1200	30
06800000	10/25/1992	1200	28
06800000	10/26/1992	1200	26
06800000	10/27/1992	1200	25
06800000	10/28/1992	1200	24
06800000	10/29/1992	1200	25
06800000	10/30/1992	1200	23
06800000	10/31/1992	1200	23
06800000	11/1/1992	1200	24
06800000	11/2/1992	1200	29
06800000	11/3/1992	1200	35
06800000	11/4/1992	1200	33
06800000	11/5/1992	1200	28
06800000	11/6/1992	1200	25
06800000	11/7/1992	1200	26
06800000	11/8/1992	1200	27
06800000	11/9/1992	1200	28
06800000	11/10/1992	1200	32
06800000	11/11/1992	1200	33
06800000	11/12/1992	1200	32
06800000	11/13/1992	1200	31
06800000	11/14/1992	1200	31
06800000	11/15/1992	1200	32
06800000	11/16/1992	1200	33
06800000	11/17/1992	1200	33
06800000	11/18/1992	1200	34
06800000	11/19/1992	1200	35
06800000	11/20/1992	1200	63
06800000	11/21/1992	1200	69
06800000	11/22/1992	1200	52
06800000	11/23/1992	1200	49
06800000	11/24/1992	1200	48
06800000	11/25/1992	1200	47
06800000	11/26/1992	1200	46
06800000	11/27/1992	1200	43
06800000	11/28/1992	1200	55
06800000	11/29/1992	1200	54
06800000	11/30/1992	1200	59
06800000	12/1/1992	1200	55
06800000	12/2/1992	1200	56
06800000	12/3/1992	1200	54
06800000	12/4/1992	1200	53
06800000	12/5/1992	1200	60
06800000	12/6/1992	1200	70
06800000	12/7/1992	1200	68
06800000	12/8/1992	1200	60
06800000	12/9/1992	1200	56
06800000	12/10/1992	1200	53
06800000	12/11/1992	1200	52
06800000	12/12/1992	1200	50
06800000	12/13/1992	1200	53
06800000	12/14/1992	1200	51
06800000	12/15/1992	1200	52
06800000	12/16/1992	1200	48
06800000	12/17/1992	1200	47
06800000	12/18/1992	1200	44
06800000	12/19/1992	1200	38
06800000	12/20/1992	1200	32
06800000	12/21/1992	1200	28
06800000	12/22/1992	1200	31
06800000	12/23/1992	1200	31
06800000	12/24/1992	1200	30
06800000	12/25/1992	1200	33
06800000	12/26/1992	1200	34
06800000	12/27/1992	1200	35
06800000	12/28/1992	1200	33
06800000	12/29/1992	1200	31
06800000	12/30/1992	1200	29
06800000	12/31/1992	1200	28
06800000	1/1/1993	1200	31
06800000	1/2/1993	1200	33
06800000	1/3/1993	1200	34
06800000	1/4/1993	1200	33
06800000	1/5/1993	1200	32
06800000	1/6/1993	1200	31
06800000	1/7/1993	1200	30
06800000	1/8/1993	1200	29
06800000	1/9/1993	1200	30
06800000	1/10/1993	1200	31
06800000	1/11/1993	1200	31
06800000	1/12/1993	1200	32
06800000	1/13/1993	1200	30
06800000	1/14/1993	1200	31
06800000	1/15/1993	1200	32
06800000	1/16/1993	1200	32
06800000	1/17/1993	1200	30
06800000	1/18/1993	1200	31
06800000	1/19/1993	1200	31
06800000	1/20/1993	1200	32
06800000	1/21/1993	1200	32
06800000	1/22/1993	1200	33
06800000	1/23/1993	1200	32
06800000	1/24/1993	1200	31
06800000	1/25/1993	1200	32
06800000	1/26/1993	1200	31
06800000	1/27/1993	1200	33
06800000	1/28/1993	1200	38
06800000	1/29/1993	1200	41
06800000	1/30/1993	1200	38
06800000	1/31/1993	1200	36
06800000	2/1/1993	1200	35
06800000	2/2/1993	1200	34
06800000	2/3/1993	1200	33
06800000	2/4/1993	1200	33
06800000	2/5/1993	1200	32
06800000	2/6/1993	1200	60
06800000	2/7/1993	1200	230
06800000	2/8/1993	1200	210
06800000	2/9/1993	1200	240
06800000	2/10/1993	1200	80
06800000	2/11/1993	1200	66
06800000	2/12/1993	1200	52
06800000	2/13/1993	1200	49
06800000	2/14/1993	1200	46
06800000	2/15/1993	1200	44
06800000	2/16/1993	1200	42
06800000	2/17/1993	1200	43
06800000	2/18/1993	1200	50
06800000	2/19/1993	1200	49
06800000	2/20/1993	1200	47
06800000	2/21/1993	1200	44
06800000	2/22/1993	1200	43
06800000	2/23/1993	1200	42
06800000	2/24/1993	1200	45
06800000	2/25/1993	1200	56
06800000	2/26/1993	1200	50
06800000	2/27/1993	1200	52
06800000	2/28/1993	1200	58
06800000	3/1/1993	1200	64
06800000	3/2/1993	1200	70
06800000	3/3/1993	1200	86
06800000	3/4/1993	1200	100
06800000	3/5/1993	1200	200
06800000	3/6/1993	1200	600
06800000	3/7/1993	1200	2000
06800000	3/8/1993	1200	4500
06800000	3/9/1993	1200	4480
06800000	3/10/1993	1200	2880
06800000	3/11/1993	1200	607
06800000	3/12/1993	1200	279
06800000	3/13/1993	1200	151
06800000	3/14/1993	1200	130
06800000	3/15/1993	1200	132
06800000	3/16/1993	1200	229
06800000	3/17/1993	1200	162
06800000	3/18/1993	1200	99
06800000	3/19/1993	1200	83
06800000	3/20/1993	1200	143
06800000	3/21/1993	1200	364
06800000	3/22/1993	1200	287
06800000	3/23/1993	1200	207
06800000	3/24/1993	1200	216
06800000	3/25/1993	1200	221
06800000	3/26/1993	1200	214
06800000	3/27/1993	1200	212
06800000	3/28/1993	1200	172
06800000	3/29/1993	1200	160
06800000	3/30/1993	1200	217
06800000	3/31/1993	1200	161
06800000	4/1/1993	1200	157
06800000	4/2/1993	1200	139
06800000	4/3/1993	1200	109
06800000	4/4/1993	1200	101
06800000	4/5/1993	1200	93
06800000	4/6/1993	1200	91
06800000	4/7/1993	1200	94
06800000	4/8/1993	1200	265
06800000	4/9/1993	1200	177
06800000	4/10/1993	1200	128
06800000	4/11/1993	1200	110
06800000	4/12/1993	1200	101
06800000	4/13/1993	1200	102
06800000	4/14/1993	1200	110
06800000	4/15/1993	1200	116
06800000	4/16/1993	1200	104
06800000	4/17/1993	1200	96
06800000	4/18/1993	1200	92
06800000	4/19/1993	1200	438
06800000	4/20/1993	1200	942
06800000	4/21/1993	1200	342
06800000	4/22/1993	1200	237
06800000	4/23/1993	1200	213
06800000	4/24/1993	1200	185
06800000	4/25/1993	1200	159
06800000	4/26/1993	1200	140
06800000	4/27/1993	1200	132
06800000	4/28/1993	1200	129
06800000	4/29/1993	1200	121
06800000	4/30/1993	1200	111
06800000	5/1/1993	1200	109
06800000	5/2/1993	1200	118
06800000	5/3/1993	1200	109
06800000	5/4/1993	1200	102
06800000	5/5/1993	1200	96
06800000	5/6/1993	1200	89
06800000	5/7/1993	1200	219
06800000	5/8/1993	1200	1810
06800000	5/9/1993	1200	471
06800000	5/10/1993	1200	274
06800000	5/11/1993	1200	371
06800000	5/12/1993	1200	1490
06800000	5/13/1993	1200	387
06800000	5/14/1993	1200	237
06800000	5/15/1993	1200	200
06800000	5/16/1993	1200	180
06800000	5/17/1993	1200	169
06800000	5/18/1993	1200	161
06800000	5/19/1993	1200	156
06800000	5/20/1993	1200	138
06800000	5/21/1993	1200	134
06800000	5/22/1993	1200	131
06800000	5/23/1993	1200	133
06800000	5/24/1993	1200	126
06800000	5/25/1993	1200	113
06800000	5/26/1993	1200	109
06800000	5/27/1993	1200	106
06800000	5/28/1993	1200	106
06800000	5/29/1993	1200	113
06800000	5/30/1993	1200	118
06800000	5/31/1993	1200	116
06800000	6/1/1993	1200	105
06800000	6/2/1993	1200	110
06800000	6/3/1993	1200	123
06800000	6/4/1993	1200	127
06800000	6/5/1993	1200	177
06800000	6/6/1993	1200	133
06800000	6/7/1993	1200	119
06800000	6/8/1993	1200	119
06800000	6/9/1993	1200	101
06800000	6/10/1993	1200	90
06800000	6/11/1993	1200	85
06800000	6/12/1993	1200	97
06800000	6/13/1993	1200	733
06800000	6/14/1993	1200	448
06800000	6/15/1993	1200	160
06800000	6/16/1993	1200	127
06800000	6/17/1993	1200	126
06800000	6/18/1993	1200	136
06800000	6/19/1993	1200	241
06800000	6/20/1993	1200	141
06800000	6/21/1993	1200	130
06800000	6/22/1993	1200	170
06800000	6/23/1993	1200	220
06800000	6/24/1993	1200	329
06800000	6/25/1993	1200	560
06800000	6/26/1993	1200	162
06800000	6/27/1993	1200	135
06800000	6/28/1993	1200	653
06800000	6/29/1993	1200	1080
06800000	6/30/1993	1200	230
06800000	7/1/1993	1200	233
06800000	7/2/1993	1200	487
06800000	7/3/1993	1200	379
06800000	7/4/1993	1200	207
06800000	7/5/1993	1200	283
06800000	7/6/1993	1200	155
06800000	7/7/1993	1200	146
06800000	7/8/1993	1200	754
06800000	7/9/1993	1200	4530
06800000	7/10/1993	1200	1300
06800000	7/11/1993	1200	692
06800000	7/12/1993	1200	353
06800000	7/13/1993	1200	2000
06800000	7/14/1993	1200	1360
06800000	7/15/1993	1200	454
06800000	7/16/1993	1200	412
06800000	7/17/1993	1200	1470
06800000	7/18/1993	1200	1660
06800000	7/19/1993	1200	449
06800000	7/20/1993	1200	1320
06800000	7/21/1993	1200	1820
06800000	7/22/1993	1200	1810
06800000	7/23/1993	1200	2350
06800000	7/24/1993	1200	2760
06800000	7/25/1993	1200	1030
06800000	7/26/1993	1200	473
06800000	7/27/1993	1200	880
06800000	7/28/1993	1200	925
06800000	7/29/1993	1200	411
06800000	7/30/1993	1200	331
06800000	7/31/1993	1200	278
06800000	8/1/1993	1200	249
06800000	8/2/1993	1200	215
06800000	8/3/1993	1200	175
06800000	8/4/1993	1200	174
06800000	8/5/1993	1200	165
06800000	8/6/1993	1200	169
06800000	8/7/1993	1200	167
06800000	8/8/1993	1200	157
06800000	8/9/1993	1200	155
06800000	8/10/1993	1200	155
06800000	8/11/1993	1200	147
06800000	8/12/1993	1200	139
06800000	8/13/1993	1200	134
06800000	8/14/1993	1200	145
06800000	8/15/1993	1200	143
06800000	8/16/1993	1200	146
06800000	8/17/1993	1200	146
06800000	8/18/1993	1200	140
06800000	8/19/1993	1200	274
06800000	8/20/1993	1200	249
06800000	8/21/1993	1200	145
06800000	8/22/1993	1200	127
06800000	8/23/1993	1200	122
06800000	8/24/1993	1200	116
06800000	8/25/1993	1200	111
06800000	8/26/1993	1200	107
06800000	8/27/1993	1200	103
06800000	8/28/1993	1200	100
06800000	8/29/1993	1200	101
06800000	8/30/1993	1200	1010
06800000	8/31/1993	1200	580
06800000	9/1/1993	1200	213
06800000	9/2/1993	1200	160
06800000	9/3/1993	1200	138
06800000	9/4/1993	1200	126
06800000	9/5/1993	1200	116
06800000	9/6/1993	1200	114
06800000	9/7/1993	1200	128
06800000	9/8/1993	1200	126
06800000	9/9/1993	1200	115
06800000	9/10/1993	1200	108
06800000	9/11/1993	1200	109
06800000	9/12/1993	1200	97
06800000	9/13/1993	1200	93
06800000	9/14/1993	1200	85
06800000	9/15/1993	1200	81
06800000	9/16/1993	1200	78
06800000	9/17/1993	1200	77
06800000	9/18/1993	1200	77
06800000	9/19/1993	1200	87
06800000	9/20/1993	1200	221
06800000	9/21/1993	1200	179
06800000	9/22/1993	1200	126
06800000	9/23/1993	1200	112
06800000	9/24/1993	1200	109
06800000	9/25/1993	1200	109
06800000	9/26/1993	1200	147
06800000	9/27/1993	1200	125
06800000	9/28/1993	1200	102
06800000	9/29/1993	1200	93
06800000	9/30/1993	1200	89
06800000	10/1/1993	1200	89
06800000	10/2/1993	1200	88
06800000	10/3/1993	1200	87
06800000	10/4/1993	1200	87
06800000	10/5/1993	1200	85
06800000	10/6/1993	1200	84
06800000	10/7/1993	1200	83
06800000	10/8/1993	1200	81
06800000	10/9/1993	1200	86
06800000	10/10/1993	1200	113
06800000	10/11/1993	1200	113
06800000	10/12/1993	1200	110
06800000	10/13/1993	1200	106
06800000	10/14/1993	1200	101
06800000	10/15/1993	1200	97
06800000	10/16/1993	1200	97
06800000	10/17/1993	1200	98
06800000	10/18/1993	1200	98
06800000	10/19/1993	1200	96
06800000	10/20/1993	1200	93
06800000	10/21/1993	1200	90
06800000	10/22/1993	1200	90
06800000	10/23/1993	1200	87
06800000	10/24/1993	1200	86
06800000	10/25/1993	1200	85
06800000	10/26/1993	1200	84
06800000	10/27/1993	1200	83
06800000	10/28/1993	1200	83
06800000	10/29/1993	1200	81
06800000	10/30/1993	1200	80
06800000	10/31/1993	1200	78
06800000	11/1/1993	1200	78
06800000	11/2/1993	1200	79
06800000	11/3/1993	1200	81
06800000	11/4/1993	1200	78
06800000	11/5/1993	1200	74
06800000	11/6/1993	1200	72
06800000	11/7/1993	1200	70
06800000	11/8/1993	1200	68
06800000	11/9/1993	1200	66
06800000	11/10/1993	1200	70
06800000	11/11/1993	1200	73
06800000	11/12/1993	1200	74
06800000	11/13/1993	1200	83
06800000	11/14/1993	1200	103
06800000	11/15/1993	1200	100
06800000	11/16/1993	1200	89
06800000	11/17/1993	1200	83
06800000	11/18/1993	1200	81
06800000	11/19/1993	1200	81
06800000	11/20/1993	1200	80
06800000	11/21/1993	1200	81
06800000	11/22/1993	1200	81
06800000	11/23/1993	1200	82
06800000	11/24/1993	1200	74
06800000	11/25/1993	1200	62
06800000	11/26/1993	1200	50
06800000	11/27/1993	1200	46
06800000	11/28/1993	1200	60
06800000	11/29/1993	1200	72
06800000	11/30/1993	1200	86
06800000	12/1/1993	1200	82
06800000	12/2/1993	1200	80
06800000	12/3/1993	1200	80
06800000	12/4/1993	1200	85
06800000	12/5/1993	1200	82
06800000	12/6/1993	1200	88
06800000	12/7/1993	1200	83
06800000	12/8/1993	1200	81
06800000	12/9/1993	1200	84
06800000	12/10/1993	1200	90
06800000	12/11/1993	1200	83
06800000	12/12/1993	1200	83
06800000	12/13/1993	1200	95
06800000	12/14/1993	1200	99
06800000	12/15/1993	1200	81
06800000	12/16/1993	1200	78
06800000	12/17/1993	1200	91
06800000	12/18/1993	1200	104
06800000	12/19/1993	1200	111
06800000	12/20/1993	1200	130
06800000	12/21/1993	1200	118
06800000	12/22/1993	1200	100
06800000	12/23/1993	1200	90
06800000	12/24/1993	1200	94
06800000	12/25/1993	1200	100
06800000	12/26/1993	1200	90
06800000	12/27/1993	1200	80
06800000	12/28/1993	1200	74
06800000	12/29/1993	1200	80
06800000	12/30/1993	1200	84
06800000	12/31/1993	1200	88
06800000	1/1/1994	1200	80
06800000	1/2/1994	1200	76
06800000	1/3/1994	1200	74
06800000	1/4/1994	1200	72
06800000	1/5/1994	1200	70
06800000	1/6/1994	1200	68
06800000	1/7/1994	1200	64
06800000	1/8/1994	1200	68
06800000	1/9/1994	1200	72
06800000	1/10/1994	1200	80
06800000	1/11/1994	1200	74
06800000	1/12/1994	1200	72
06800000	1/13/1994	1200	82
06800000	1/14/1994	1200	70
06800000	1/15/1994	1200	62
06800000	1/16/1994	1200	66
06800000	1/17/1994	1200	68
06800000	1/18/1994	1200	62
06800000	1/19/1994	1200	56
06800000	1/20/1994	1200	64
06800000	1/21/1994	1200	60
06800000	1/22/1994	1200	78
06800000	1/23/1994	1200	90
06800000	1/24/1994	1200	84
06800000	1/25/1994	1200	78
06800000	1/26/1994	1200	70
06800000	1/27/1994	1200	74
06800000	1/28/1994	1200	70
06800000	1/29/1994	1200	62
06800000	1/30/1994	1200	58
06800000	1/31/1994	1200	52
06800000	2/1/1994	1200	52
06800000	2/2/1994	1200	58
06800000	2/3/1994	1200	70
06800000	2/4/1994	1200	66
06800000	2/5/1994	1200	70
06800000	2/6/1994	1200	66
06800000	2/7/1994	1200	74
06800000	2/8/1994	1200	60
06800000	2/9/1994	1200	52
06800000	2/10/1994	1200	56
06800000	2/11/1994	1200	60
06800000	2/12/1994	1200	68
06800000	2/13/1994	1200	76
06800000	2/14/1994	1200	90
06800000	2/15/1994	1200	150
06800000	2/16/1994	1200	270
06800000	2/17/1994	1200	580
06800000	2/18/1994	1200	700
06800000	2/19/1994	1200	500
06800000	2/20/1994	1200	300
06800000	2/21/1994	1200	220
06800000	2/22/1994	1200	170
06800000	2/23/1994	1200	110
06800000	2/24/1994	1200	120
06800000	2/25/1994	1200	110
06800000	2/26/1994	1200	120
06800000	2/27/1994	1200	100
06800000	2/28/1994	1200	110
06800000	3/1/1994	1200	140
06800000	3/2/1994	1200	220
06800000	3/3/1994	1200	900
06800000	3/4/1994	1200	1950
06800000	3/5/1994	1200	1300
06800000	3/6/1994	1200	800
06800000	3/7/1994	1200	250
06800000	3/8/1994	1200	131
06800000	3/9/1994	1200	120
06800000	3/10/1994	1200	110
06800000	3/11/1994	1200	100
06800000	3/12/1994	1200	98
06800000	3/13/1994	1200	94
06800000	3/14/1994	1200	90
06800000	3/15/1994	1200	89
06800000	3/16/1994	1200	87
06800000	3/17/1994	1200	86
06800000	3/18/1994	1200	85
06800000	3/19/1994	1200	86
06800000	3/20/1994	1200	85
06800000	3/21/1994	1200	85
06800000	3/22/1994	1200	85
06800000	3/23/1994	1200	85
06800000	3/24/1994	1200	83
06800000	3/25/1994	1200	84
06800000	3/26/1994	1200	83
06800000	3/27/1994	1200	83
06800000	3/28/1994	1200	82
06800000	3/29/1994	1200	82
06800000	3/30/1994	1200	79
06800000	3/31/1994	1200	80
06800000	4/1/1994	1200	79
06800000	4/2/1994	1200	81
06800000	4/3/1994	1200	79
06800000	4/4/1994	1200	80
06800000	4/5/1994	1200	78
06800000	4/6/1994	1200	78
06800000	4/7/1994	1200	78
06800000	4/8/1994	1200	79
06800000	4/9/1994	1200	78
06800000	4/10/1994	1200	79
06800000	4/11/1994	1200	78
06800000	4/12/1994	1200	80
06800000	4/13/1994	1200	86
06800000	4/14/1994	1200	89
06800000	4/15/1994	1200	89
06800000	4/16/1994	1200	87
06800000	4/17/1994	1200	84
06800000	4/18/1994	1200	80
06800000	4/19/1994	1200	76
06800000	4/20/1994	1200	70
06800000	4/21/1994	1200	66
06800000	4/22/1994	1200	63
06800000	4/23/1994	1200	59
06800000	4/24/1994	1200	56
06800000	4/25/1994	1200	51
06800000	4/26/1994	1200	47
06800000	4/27/1994	1200	43
06800000	4/28/1994	1200	42
06800000	4/29/1994	1200	43
06800000	4/30/1994	1200	45
06800000	5/1/1994	1200	48
06800000	5/2/1994	1200	50
06800000	5/3/1994	1200	50
06800000	5/4/1994	1200	51
06800000	5/5/1994	1200	51
06800000	5/6/1994	1200	51
06800000	5/7/1994	1200	50
06800000	5/8/1994	1200	51
06800000	5/9/1994	1200	50
06800000	5/10/1994	1200	50
06800000	5/11/1994	1200	51
06800000	5/12/1994	1200	50
06800000	5/13/1994	1200	48
06800000	5/14/1994	1200	49
06800000	5/15/1994	1200	49
06800000	5/16/1994	1200	48
06800000	5/17/1994	1200	48
06800000	5/18/1994	1200	47
06800000	5/19/1994	1200	46
06800000	5/20/1994	1200	46
06800000	5/21/1994	1200	44
06800000	5/22/1994	1200	44
06800000	5/23/1994	1200	42
06800000	5/24/1994	1200	41
06800000	5/25/1994	1200	41
06800000	5/26/1994	1200	41
06800000	5/27/1994	1200	41
06800000	5/28/1994	1200	40
06800000	5/29/1994	1200	42
06800000	5/30/1994	1200	45
06800000	5/31/1994	1200	43
06800000	6/1/1994	1200	40
06800000	6/2/1994	1200	45
06800000	6/3/1994	1200	50
06800000	6/4/1994	1200	42
06800000	6/5/1994	1200	72
06800000	6/6/1994	1200	75
06800000	6/7/1994	1200	72
06800000	6/8/1994	1200	67
06800000	6/9/1994	1200	63
06800000	6/10/1994	1200	59
06800000	6/11/1994	1200	54
06800000	6/12/1994	1200	50
06800000	6/13/1994	1200	46
06800000	6/14/1994	1200	42
06800000	6/15/1994	1200	37
06800000	6/16/1994	1200	34
06800000	6/17/1994	1200	33
06800000	6/18/1994	1200	33
06800000	6/19/1994	1200	31
06800000	6/20/1994	1200	31
06800000	6/21/1994	1200	35
06800000	6/22/1994	1200	70
06800000	6/23/1994	1200	105
06800000	6/24/1994	1200	193
06800000	6/25/1994	1200	151
06800000	6/26/1994	1200	94
06800000	6/27/1994	1200	59
06800000	6/28/1994	1200	39
06800000	6/29/1994	1200	35
06800000	6/30/1994	1200	29
06800000	7/1/1994	1200	25
06800000	7/2/1994	1200	102
06800000	7/3/1994	1200	381
06800000	7/4/1994	1200	226
06800000	7/5/1994	1200	177
06800000	7/6/1994	1200	1330
06800000	7/7/1994	1200	1460
06800000	7/8/1994	1200	688
06800000	7/9/1994	1200	160
06800000	7/10/1994	1200	73
06800000	7/11/1994	1200	61
06800000	7/12/1994	1200	123
06800000	7/13/1994	1200	1700
06800000	7/14/1994	1200	3020
06800000	7/15/1994	1200	1530
06800000	7/16/1994	1200	1160
06800000	7/17/1994	1200	1170
06800000	7/18/1994	1200	431
06800000	7/19/1994	1200	167
06800000	7/20/1994	1200	125
06800000	7/21/1994	1200	109
06800000	7/22/1994	1200	101
06800000	7/23/1994	1200	94
06800000	7/24/1994	1200	86
06800000	7/25/1994	1200	129
06800000	7/26/1994	1200	115
06800000	7/27/1994	1200	91
06800000	7/28/1994	1200	79
06800000	7/29/1994	1200	73
06800000	7/30/1994	1200	70
06800000	7/31/1994	1200	66
06800000	8/1/1994	1200	63
06800000	8/2/1994	1200	81
06800000	8/3/1994	1200	65
06800000	8/4/1994	1200	141
06800000	8/5/1994	1200	121
06800000	8/6/1994	1200	67
06800000	8/7/1994	1200	61
06800000	8/8/1994	1200	75
06800000	8/9/1994	1200	65
06800000	8/10/1994	1200	59
06800000	8/11/1994	1200	58
06800000	8/12/1994	1200	59
06800000	8/13/1994	1200	58
06800000	8/14/1994	1200	57
06800000	8/15/1994	1200	55
06800000	8/16/1994	1200	52
06800000	8/17/1994	1200	50
06800000	8/18/1994	1200	49
06800000	8/19/1994	1200	48
06800000	8/20/1994	1200	45
06800000	8/21/1994	1200	42
06800000	8/22/1994	1200	40
06800000	8/23/1994	1200	39
06800000	8/24/1994	1200	35
06800000	8/25/1994	1200	32
06800000	8/26/1994	1200	36
06800000	8/27/1994	1200	42
06800000	8/28/1994	1200	31
06800000	8/29/1994	1200	30
06800000	8/30/1994	1200	31
06800000	8/31/1994	1200	29
06800000	9/1/1994	1200	29
06800000	9/2/1994	1200	29
06800000	9/3/1994	1200	30
06800000	9/4/1994	1200	110
06800000	9/5/1994	1200	307
06800000	9/6/1994	1200	68
06800000	9/7/1994	1200	43
06800000	9/8/1994	1200	40
06800000	9/9/1994	1200	41
06800000	9/10/1994	1200	38
06800000	9/11/1994	1200	35
06800000	9/12/1994	1200	34
06800000	9/13/1994	1200	33
06800000	9/14/1994	1200	30
06800000	9/15/1994	1200	29
06800000	9/16/1994	1200	28
06800000	9/17/1994	1200	27
06800000	9/18/1994	1200	27
06800000	9/19/1994	1200	26
06800000	9/20/1994	1200	27
06800000	9/21/1994	1200	28
06800000	9/22/1994	1200	40
06800000	9/23/1994	1200	273
06800000	9/24/1994	1200	179
06800000	9/25/1994	1200	76
06800000	9/26/1994	1200	64
06800000	9/27/1994	1200	54
06800000	9/28/1994	1200	47
06800000	9/29/1994	1200	46
06800000	9/30/1994	1200	44
06800000	10/1/1994	1200	39
06800000	10/2/1994	1200	46
06800000	10/3/1994	1200	48
06800000	10/4/1994	1200	46
06800000	10/5/1994	1200	44
06800000	10/6/1994	1200	47
06800000	10/7/1994	1200	53
06800000	10/8/1994	1200	48
06800000	10/9/1994	1200	41
06800000	10/10/1994	1200	38
06800000	10/11/1994	1200	35
06800000	10/12/1994	1200	35
06800000	10/13/1994	1200	35
06800000	10/14/1994	1200	35
06800000	10/15/1994	1200	35
06800000	10/16/1994	1200	42
06800000	10/17/1994	1200	54
06800000	10/18/1994	1200	72
06800000	10/19/1994	1200	88
06800000	10/20/1994	1200	64
06800000	10/21/1994	1200	49
06800000	10/22/1994	1200	49
06800000	10/23/1994	1200	45
06800000	10/24/1994	1200	42
06800000	10/25/1994	1200	41
06800000	10/26/1994	1200	42
06800000	10/27/1994	1200	44
06800000	10/28/1994	1200	44
06800000	10/29/1994	1200	43
06800000	10/30/1994	1200	41
06800000	10/31/1994	1200	41
06800000	11/1/1994	1200	40
06800000	11/2/1994	1200	40
06800000	11/3/1994	1200	40
06800000	11/4/1994	1200	40
06800000	11/5/1994	1200	41
06800000	11/6/1994	1200	41
06800000	11/7/1994	1200	40
06800000	11/8/1994	1200	40
06800000	11/9/1994	1200	39
06800000	11/10/1994	1200	39
06800000	11/11/1994	1200	42
06800000	11/12/1994	1200	45
06800000	11/13/1994	1200	45
06800000	11/14/1994	1200	44
06800000	11/15/1994	1200	44
06800000	11/16/1994	1200	43
06800000	11/17/1994	1200	43
06800000	11/18/1994	1200	45
06800000	11/19/1994	1200	47
06800000	11/20/1994	1200	49
06800000	11/21/1994	1200	71
06800000	11/22/1994	1200	121
06800000	11/23/1994	1200	74
06800000	11/24/1994	1200	61
06800000	11/25/1994	1200	60
06800000	11/26/1994	1200	59
06800000	11/27/1994	1200	71
06800000	11/28/1994	1200	151
06800000	11/29/1994	1200	88
06800000	11/30/1994	1200	66
06800000	12/1/1994	1200	60
06800000	12/2/1994	1200	54
06800000	12/3/1994	1200	50
06800000	12/4/1994	1200	48
06800000	12/5/1994	1200	46
06800000	12/6/1994	1200	45
06800000	12/7/1994	1200	52
06800000	12/8/1994	1200	59
06800000	12/9/1994	1200	128
06800000	12/10/1994	1200	135
06800000	12/11/1994	1200	123
06800000	12/12/1994	1200	99
06800000	12/13/1994	1200	80
06800000	12/14/1994	1200	70
06800000	12/15/1994	1200	60
06800000	12/16/1994	1200	60
06800000	12/17/1994	1200	56
06800000	12/18/1994	1200	56
06800000	12/19/1994	1200	54
06800000	12/20/1994	1200	50
06800000	12/21/1994	1200	48
06800000	12/22/1994	1200	52
06800000	12/23/1994	1200	50
06800000	12/24/1994	1200	48
06800000	12/25/1994	1200	54
06800000	12/26/1994	1200	52
06800000	12/27/1994	1200	45
06800000	12/28/1994	1200	48
06800000	12/29/1994	1200	52
06800000	12/30/1994	1200	45
06800000	12/31/1994	1200	37
06800000	1/1/1995	1200	32
06800000	1/2/1995	1200	58
06800000	1/3/1995	1200	45
06800000	1/4/1995	1200	40
06800000	1/5/1995	1200	43
06800000	1/6/1995	1200	46
06800000	1/7/1995	1200	50
06800000	1/8/1995	1200	60
06800000	1/9/1995	1200	66
06800000	1/10/1995	1200	72
06800000	1/11/1995	1200	82
06800000	1/12/1995	1200	84
06800000	1/13/1995	1200	77
06800000	1/14/1995	1200	77
06800000	1/15/1995	1200	85
06800000	1/16/1995	1200	90
06800000	1/17/1995	1200	90
06800000	1/18/1995	1200	70
06800000	1/19/1995	1200	56
06800000	1/20/1995	1200	52
06800000	1/21/1995	1200	56
06800000	1/22/1995	1200	58
06800000	1/23/1995	1200	62
06800000	1/24/1995	1200	66
06800000	1/25/1995	1200	70
06800000	1/26/1995	1200	74
06800000	1/27/1995	1200	79
06800000	1/28/1995	1200	85
06800000	1/29/1995	1200	86
06800000	1/30/1995	1200	88
06800000	1/31/1995	1200	92
06800000	2/1/1995	1200	114
06800000	2/2/1995	1200	254
06800000	2/3/1995	1200	708
06800000	2/4/1995	1200	369
06800000	2/5/1995	1200	130
06800000	2/6/1995	1200	100
06800000	2/7/1995	1200	84
06800000	2/8/1995	1200	96
06800000	2/9/1995	1200	90
06800000	2/10/1995	1200	74
06800000	2/11/1995	1200	68
06800000	2/12/1995	1200	66
06800000	2/13/1995	1200	64
06800000	2/14/1995	1200	58
06800000	2/15/1995	1200	64
06800000	2/16/1995	1200	60
06800000	2/17/1995	1200	66
06800000	2/18/1995	1200	59
06800000	2/19/1995	1200	64
06800000	2/20/1995	1200	83
06800000	2/21/1995	1200	64
06800000	2/22/1995	1200	60
06800000	2/23/1995	1200	54
06800000	2/24/1995	1200	51
06800000	2/25/1995	1200	51
06800000	2/26/1995	1200	50
06800000	2/27/1995	1200	49
06800000	2/28/1995	1200	48
06800000	3/1/1995	1200	45
06800000	3/2/1995	1200	44
06800000	3/3/1995	1200	35
06800000	3/4/1995	1200	30
06800000	3/5/1995	1200	25
06800000	3/6/1995	1200	30
06800000	3/7/1995	1200	34
06800000	3/8/1995	1200	37
06800000	3/9/1995	1200	45
06800000	3/10/1995	1200	56
06800000	3/11/1995	1200	43
06800000	3/12/1995	1200	250
06800000	3/13/1995	1200	200
06800000	3/14/1995	1200	150
06800000	3/15/1995	1200	115
06800000	3/16/1995	1200	86
06800000	3/17/1995	1200	83
06800000	3/18/1995	1200	83
06800000	3/19/1995	1200	91
06800000	3/20/1995	1200	95
06800000	3/21/1995	1200	86
06800000	3/22/1995	1200	75
06800000	3/23/1995	1200	67
06800000	3/24/1995	1200	63
06800000	3/25/1995	1200	60
06800000	3/26/1995	1200	80
06800000	3/27/1995	1200	133
06800000	3/28/1995	1200	104
06800000	3/29/1995	1200	89
06800000	3/30/1995	1200	82
06800000	3/31/1995	1200	78
06800000	4/1/1995	1200	74
06800000	4/2/1995	1200	72
06800000	4/3/1995	1200	70
06800000	4/4/1995	1200	61
06800000	4/5/1995	1200	58
06800000	4/6/1995	1200	59
06800000	4/7/1995	1200	58
06800000	4/8/1995	1200	56
06800000	4/9/1995	1200	56
06800000	4/10/1995	1200	60
06800000	4/11/1995	1200	65
06800000	4/12/1995	1200	71
06800000	4/13/1995	1200	84
06800000	4/14/1995	1200	81
06800000	4/15/1995	1200	70
06800000	4/16/1995	1200	63
06800000	4/17/1995	1200	71
06800000	4/18/1995	1200	125
06800000	4/19/1995	1200	375
06800000	4/20/1995	1200	184
06800000	4/21/1995	1200	364
06800000	4/22/1995	1200	203
06800000	4/23/1995	1200	159
06800000	4/24/1995	1200	141
06800000	4/25/1995	1200	119
06800000	4/26/1995	1200	115
06800000	4/27/1995	1200	111
06800000	4/28/1995	1200	104
06800000	4/29/1995	1200	100
06800000	4/30/1995	1200	107
06800000	5/1/1995	1200	123
06800000	5/2/1995	1200	171
06800000	5/3/1995	1200	132
06800000	5/4/1995	1200	228
06800000	5/5/1995	1200	341
06800000	5/6/1995	1200	197
06800000	5/7/1995	1200	179
06800000	5/8/1995	1200	548
06800000	5/9/1995	1200	386
06800000	5/10/1995	1200	518
06800000	5/11/1995	1200	391
06800000	5/12/1995	1200	277
06800000	5/13/1995	1200	265
06800000	5/14/1995	1200	255
06800000	5/15/1995	1200	191
06800000	5/16/1995	1200	174
06800000	5/17/1995	1200	169
06800000	5/18/1995	1200	152
06800000	5/19/1995	1200	145
06800000	5/20/1995	1200	140
06800000	5/21/1995	1200	137
06800000	5/22/1995	1200	126
06800000	5/23/1995	1200	176
06800000	5/24/1995	1200	347
06800000	5/25/1995	1200	181
06800000	5/26/1995	1200	151
06800000	5/27/1995	1200	489
06800000	5/28/1995	1200	1570
06800000	5/29/1995	1200	535
06800000	5/30/1995	1200	370
06800000	5/31/1995	1200	333
06800000	6/1/1995	1200	648
06800000	6/2/1995	1200	426
06800000	6/3/1995	1200	270
06800000	6/4/1995	1200	240
06800000	6/5/1995	1200	369
06800000	6/6/1995	1200	317
06800000	6/7/1995	1200	233
06800000	6/8/1995	1200	255
06800000	6/9/1995	1200	227
06800000	6/10/1995	1200	328
06800000	6/11/1995	1200	249
06800000	6/12/1995	1200	199
06800000	6/13/1995	1200	178
06800000	6/14/1995	1200	166
06800000	6/15/1995	1200	159
06800000	6/16/1995	1200	148
06800000	6/17/1995	1200	137
06800000	6/18/1995	1200	127
06800000	6/19/1995	1200	113
06800000	6/20/1995	1200	112
06800000	6/21/1995	1200	110
06800000	6/22/1995	1200	108
06800000	6/23/1995	1200	106
06800000	6/24/1995	1200	106
06800000	6/25/1995	1200	110
06800000	6/26/1995	1200	117
06800000	6/27/1995	1200	122
06800000	6/28/1995	1200	126
06800000	6/29/1995	1200	112
06800000	6/30/1995	1200	106
06800000	7/1/1995	1200	100
06800000	7/2/1995	1200	98
06800000	7/3/1995	1200	96
06800000	7/4/1995	1200	96
06800000	7/5/1995	1200	112
06800000	7/6/1995	1200	127
06800000	7/7/1995	1200	104
06800000	7/8/1995	1200	96
06800000	7/9/1995	1200	93
06800000	7/10/1995	1200	89
06800000	7/11/1995	1200	83
06800000	7/12/1995	1200	78
06800000	7/13/1995	1200	72
06800000	7/14/1995	1200	64
06800000	7/15/1995	1200	57
06800000	7/16/1995	1200	59
06800000	7/17/1995	1200	59
06800000	7/18/1995	1200	59
06800000	7/19/1995	1200	59
06800000	7/20/1995	1200	56
06800000	7/21/1995	1200	55
06800000	7/22/1995	1200	56
06800000	7/23/1995	1200	56
06800000	7/24/1995	1200	61
06800000	7/25/1995	1200	72
06800000	7/26/1995	1200	65
06800000	7/27/1995	1200	56
06800000	7/28/1995	1200	52
06800000	7/29/1995	1200	51
06800000	7/30/1995	1200	48
06800000	7/31/1995	1200	47
06800000	8/1/1995	1200	65
06800000	8/2/1995	1200	72
06800000	8/3/1995	1200	64
06800000	8/4/1995	1200	58
06800000	8/5/1995	1200	52
06800000	8/6/1995	1200	49
06800000	8/7/1995	1200	47
06800000	8/8/1995	1200	46
06800000	8/9/1995	1200	42
06800000	8/10/1995	1200	41
06800000	8/11/1995	1200	39
06800000	8/12/1995	1200	36
06800000	8/13/1995	1200	35
06800000	8/14/1995	1200	34
06800000	8/15/1995	1200	34
06800000	8/16/1995	1200	40
06800000	8/17/1995	1200	43
06800000	8/18/1995	1200	42
06800000	8/19/1995	1200	39
06800000	8/20/1995	1200	39
06800000	8/21/1995	1200	37
06800000	8/22/1995	1200	100
06800000	8/23/1995	1200	1230
06800000	8/24/1995	1200	256
06800000	8/25/1995	1200	100
06800000	8/26/1995	1200	65
06800000	8/27/1995	1200	54
06800000	8/28/1995	1200	51
06800000	8/29/1995	1200	50
06800000	8/30/1995	1200	61
06800000	8/31/1995	1200	63
06800000	9/1/1995	1200	61
06800000	9/2/1995	1200	74
06800000	9/3/1995	1200	69
06800000	9/4/1995	1200	61
06800000	9/5/1995	1200	58
06800000	9/6/1995	1200	60
06800000	9/7/1995	1200	33
06800000	9/8/1995	1200	32
06800000	9/9/1995	1200	33
06800000	9/10/1995	1200	30
06800000	9/11/1995	1200	28
06800000	9/12/1995	1200	34
06800000	9/13/1995	1200	37
06800000	9/14/1995	1200	30
06800000	9/15/1995	1200	25
06800000	9/16/1995	1200	25
06800000	9/17/1995	1200	24
06800000	9/18/1995	1200	22
06800000	9/19/1995	1200	66
06800000	9/20/1995	1200	192
06800000	9/21/1995	1200	73
06800000	9/22/1995	1200	58
06800000	9/23/1995	1200	48
06800000	9/24/1995	1200	44
06800000	9/25/1995	1200	40
06800000	9/26/1995	1200	38
06800000	9/27/1995	1200	35
06800000	9/28/1995	1200	34
06800000	9/29/1995	1200	34
06800000	9/30/1995	1200	39
06800000	10/1/1995	1200	43
06800000	10/2/1995	1200	45
06800000	10/3/1995	1200	39
06800000	10/4/1995	1200	38
06800000	10/5/1995	1200	41
06800000	10/6/1995	1200	225
06800000	10/7/1995	1200	208
06800000	10/8/1995	1200	96
06800000	10/9/1995	1200	76
06800000	10/10/1995	1200	67
06800000	10/11/1995	1200	56
06800000	10/12/1995	1200	52
06800000	10/13/1995	1200	48
06800000	10/14/1995	1200	45
06800000	10/15/1995	1200	46
06800000	10/16/1995	1200	45
06800000	10/17/1995	1200	44
06800000	10/18/1995	1200	44
06800000	10/19/1995	1200	41
06800000	10/20/1995	1200	39
06800000	10/21/1995	1200	39
06800000	10/22/1995	1200	38
06800000	10/23/1995	1200	42
06800000	10/24/1995	1200	50
06800000	10/25/1995	1200	53
06800000	10/26/1995	1200	47
06800000	10/27/1995	1200	45
06800000	10/28/1995	1200	44
06800000	10/29/1995	1200	44
06800000	10/30/1995	1200	44
06800000	10/31/1995	1200	45
06800000	11/1/1995	1200	50
06800000	11/2/1995	1200	53
06800000	11/3/1995	1200	52
06800000	11/4/1995	1200	45
06800000	11/5/1995	1200	58
06800000	11/6/1995	1200	57
06800000	11/7/1995	1200	56
06800000	11/8/1995	1200	55
06800000	11/9/1995	1200	54
06800000	11/10/1995	1200	53
06800000	11/11/1995	1200	45
06800000	11/12/1995	1200	50
06800000	11/13/1995	1200	54
06800000	11/14/1995	1200	59
06800000	11/15/1995	1200	62
06800000	11/16/1995	1200	64
06800000	11/17/1995	1200	62
06800000	11/18/1995	1200	59
06800000	11/19/1995	1200	56
06800000	11/20/1995	1200	56
06800000	11/21/1995	1200	55
06800000	11/22/1995	1200	54
06800000	11/23/1995	1200	54
06800000	11/24/1995	1200	49
06800000	11/25/1995	1200	52
06800000	11/26/1995	1200	57
06800000	11/27/1995	1200	51
06800000	11/28/1995	1200	29
06800000	11/29/1995	1200	24
06800000	11/30/1995	1200	71
06800000	12/1/1995	1200	82
06800000	12/2/1995	1200	73
06800000	12/3/1995	1200	62
06800000	12/4/1995	1200	57
06800000	12/5/1995	1200	56
06800000	12/6/1995	1200	54
06800000	12/7/1995	1200	52
06800000	12/8/1995	1200	49
06800000	12/9/1995	1200	44
06800000	12/10/1995	1200	50
06800000	12/11/1995	1200	60
06800000	12/12/1995	1200	81
06800000	12/13/1995	1200	92
06800000	12/14/1995	1200	121
06800000	12/15/1995	1200	112
06800000	12/16/1995	1200	89
06800000	12/17/1995	1200	72
06800000	12/18/1995	1200	66
06800000	12/19/1995	1200	63
06800000	12/20/1995	1200	55
06800000	12/21/1995	1200	50
06800000	12/22/1995	1200	47
06800000	12/23/1995	1200	44
06800000	12/24/1995	1200	40
06800000	12/25/1995	1200	38
06800000	12/26/1995	1200	43
06800000	12/27/1995	1200	40
06800000	12/28/1995	1200	38
06800000	12/29/1995	1200	36
06800000	12/30/1995	1200	33
06800000	12/31/1995	1200	33
06800000	1/1/1996	1200	33
06800000	1/2/1996	1200	33
06800000	1/3/1996	1200	33
06800000	1/4/1996	1200	32
06800000	1/5/1996	1200	30
06800000	1/6/1996	1200	29
06800000	1/7/1996	1200	28
06800000	1/8/1996	1200	39
06800000	1/9/1996	1200	56
06800000	1/10/1996	1200	58
06800000	1/11/1996	1200	52
06800000	1/12/1996	1200	47
06800000	1/13/1996	1200	51
06800000	1/14/1996	1200	62
06800000	1/15/1996	1200	53
06800000	1/16/1996	1200	62
06800000	1/17/1996	1200	43
06800000	1/18/1996	1200	52
06800000	1/19/1996	1200	64
06800000	1/20/1996	1200	78
06800000	1/21/1996	1200	90
06800000	1/22/1996	1200	84
06800000	1/23/1996	1200	75
06800000	1/24/1996	1200	79
06800000	1/25/1996	1200	80
06800000	1/26/1996	1200	74
06800000	1/27/1996	1200	78
06800000	1/28/1996	1200	82
06800000	1/29/1996	1200	74
06800000	1/30/1996	1200	68
06800000	1/31/1996	1200	62
06800000	2/1/1996	1200	48
06800000	2/2/1996	1200	56
06800000	2/3/1996	1200	58
06800000	2/4/1996	1200	50
06800000	2/5/1996	1200	58
06800000	2/6/1996	1200	62
06800000	2/7/1996	1200	74
06800000	2/8/1996	1200	150
06800000	2/9/1996	1200	600
06800000	2/10/1996	1200	470
06800000	2/11/1996	1200	320
06800000	2/12/1996	1200	200
06800000	2/13/1996	1200	170
06800000	2/14/1996	1200	160
06800000	2/15/1996	1200	140
06800000	2/16/1996	1200	130
06800000	2/17/1996	1200	120
06800000	2/18/1996	1200	110
06800000	2/19/1996	1200	101
06800000	2/20/1996	1200	92
06800000	2/21/1996	1200	83
06800000	2/22/1996	1200	78
06800000	2/23/1996	1200	73
06800000	2/24/1996	1200	69
06800000	2/25/1996	1200	68
06800000	2/26/1996	1200	56
06800000	2/27/1996	1200	40
06800000	2/28/1996	1200	35
06800000	2/29/1996	1200	48
06800000	3/1/1996	1200	58
06800000	3/2/1996	1200	56
06800000	3/3/1996	1200	64
06800000	3/4/1996	1200	53
06800000	3/5/1996	1200	48
06800000	3/6/1996	1200	42
06800000	3/7/1996	1200	39
06800000	3/8/1996	1200	42
06800000	3/9/1996	1200	45
06800000	3/10/1996	1200	48
06800000	3/11/1996	1200	49
06800000	3/12/1996	1200	79
06800000	3/13/1996	1200	81
06800000	3/14/1996	1200	63
06800000	3/15/1996	1200	55
06800000	3/16/1996	1200	51
06800000	3/17/1996	1200	50
06800000	3/18/1996	1200	49
06800000	3/19/1996	1200	47
06800000	3/20/1996	1200	42
06800000	3/21/1996	1200	45
06800000	3/22/1996	1200	52
06800000	3/23/1996	1200	48
06800000	3/24/1996	1200	50
06800000	3/25/1996	1200	47
06800000	3/26/1996	1200	41
06800000	3/27/1996	1200	22
06800000	3/28/1996	1200	39
06800000	3/29/1996	1200	67
06800000	3/30/1996	1200	160
06800000	3/31/1996	1200	140
06800000	4/1/1996	1200	138
06800000	4/2/1996	1200	150
06800000	4/3/1996	1200	143
06800000	4/4/1996	1200	101
06800000	4/5/1996	1200	75
06800000	4/6/1996	1200	69
06800000	4/7/1996	1200	66
06800000	4/8/1996	1200	65
06800000	4/9/1996	1200	65
06800000	4/10/1996	1200	63
06800000	4/11/1996	1200	61
06800000	4/12/1996	1200	60
06800000	4/13/1996	1200	60
06800000	4/14/1996	1200	60
06800000	4/15/1996	1200	66
06800000	4/16/1996	1200	76
06800000	4/17/1996	1200	75
06800000	4/18/1996	1200	66
06800000	4/19/1996	1200	62
06800000	4/20/1996	1200	64
06800000	4/21/1996	1200	64
06800000	4/22/1996	1200	61
06800000	4/23/1996	1200	57
06800000	4/24/1996	1200	54
06800000	4/25/1996	1200	52
06800000	4/26/1996	1200	51
06800000	4/27/1996	1200	47
06800000	4/28/1996	1200	46
06800000	4/29/1996	1200	60
06800000	4/30/1996	1200	60
06800000	5/1/1996	1200	54
06800000	5/2/1996	1200	53
06800000	5/3/1996	1200	63
06800000	5/4/1996	1200	106
06800000	5/5/1996	1200	116
06800000	5/6/1996	1200	75
06800000	5/7/1996	1200	65
06800000	5/8/1996	1200	63
06800000	5/9/1996	1200	367
06800000	5/10/1996	1200	666
06800000	5/11/1996	1200	400
06800000	5/12/1996	1200	250
06800000	5/13/1996	1200	162
06800000	5/14/1996	1200	169
06800000	5/15/1996	1200	144
06800000	5/16/1996	1200	142
06800000	5/17/1996	1200	121
06800000	5/18/1996	1200	106
06800000	5/19/1996	1200	77
06800000	5/20/1996	1200	77
06800000	5/21/1996	1200	69
06800000	5/22/1996	1200	66
06800000	5/23/1996	1200	116
06800000	5/24/1996	1200	656
06800000	5/25/1996	1200	2550
06800000	5/26/1996	1200	744
06800000	5/27/1996	1200	2970
06800000	5/28/1996	1200	949
06800000	5/29/1996	1200	370
06800000	5/30/1996	1200	267
06800000	5/31/1996	1200	277
06800000	6/1/1996	1200	1040
06800000	6/2/1996	1200	317
06800000	6/3/1996	1200	207
06800000	6/4/1996	1200	163
06800000	6/5/1996	1200	143
06800000	6/6/1996	1200	482
06800000	6/7/1996	1200	262
06800000	6/8/1996	1200	158
06800000	6/9/1996	1200	129
06800000	6/10/1996	1200	117
06800000	6/11/1996	1200	106
06800000	6/12/1996	1200	97
06800000	6/13/1996	1200	89
06800000	6/14/1996	1200	83
06800000	6/15/1996	1200	78
06800000	6/16/1996	1200	185
06800000	6/17/1996	1200	162
06800000	6/18/1996	1200	74
06800000	6/19/1996	1200	51
06800000	6/20/1996	1200	299
06800000	6/21/1996	1200	3460
06800000	6/22/1996	1200	345
06800000	6/23/1996	1200	2270
06800000	6/24/1996	1200	316
06800000	6/25/1996	1200	191
06800000	6/26/1996	1200	150
06800000	6/27/1996	1200	130
06800000	6/28/1996	1200	121
06800000	6/29/1996	1200	115
06800000	6/30/1996	1200	111
06800000	7/1/1996	1200	104
06800000	7/2/1996	1200	107
06800000	7/3/1996	1200	107
06800000	7/4/1996	1200	137
06800000	7/5/1996	1200	113
06800000	7/6/1996	1200	97
06800000	7/7/1996	1200	95
06800000	7/8/1996	1200	88
06800000	7/9/1996	1200	78
06800000	7/10/1996	1200	73
06800000	7/11/1996	1200	69
06800000	7/12/1996	1200	72
06800000	7/13/1996	1200	73
06800000	7/14/1996	1200	70
06800000	7/15/1996	1200	69
06800000	7/16/1996	1200	119
06800000	7/17/1996	1200	782
06800000	7/18/1996	1200	193
06800000	7/19/1996	1200	111
06800000	7/20/1996	1200	100
06800000	7/21/1996	1200	98
06800000	7/22/1996	1200	107
06800000	7/23/1996	1200	466
06800000	7/24/1996	1200	296
06800000	7/25/1996	1200	139
06800000	7/26/1996	1200	100
06800000	7/27/1996	1200	495
06800000	7/28/1996	1200	589
06800000	7/29/1996	1200	170
06800000	7/30/1996	1200	119
06800000	7/31/1996	1200	110
06800000	8/1/1996	1200	106
06800000	8/2/1996	1200	103
06800000	8/3/1996	1200	99
06800000	8/4/1996	1200	182
06800000	8/5/1996	1200	8360
06800000	8/6/1996	1200	10400
06800000	8/7/1996	1200	1350
06800000	8/8/1996	1200	369
06800000	8/9/1996	1200	234
06800000	8/10/1996	1200	175
06800000	8/11/1996	1200	172
06800000	8/12/1996	1200	154
06800000	8/13/1996	1200	159
06800000	8/14/1996	1200	143
06800000	8/15/1996	1200	122
06800000	8/16/1996	1200	110
06800000	8/17/1996	1200	107
06800000	8/18/1996	1200	110
06800000	8/19/1996	1200	103
06800000	8/20/1996	1200	119
06800000	8/21/1996	1200	109
06800000	8/22/1996	1200	97
06800000	8/23/1996	1200	93
06800000	8/24/1996	1200	87
06800000	8/25/1996	1200	79
06800000	8/26/1996	1200	80
06800000	8/27/1996	1200	82
06800000	8/28/1996	1200	79
06800000	8/29/1996	1200	100
06800000	8/30/1996	1200	71
06800000	8/31/1996	1200	68
06800000	9/1/1996	1200	65
06800000	9/2/1996	1200	62
06800000	9/3/1996	1200	60
06800000	9/4/1996	1200	76
06800000	9/5/1996	1200	65
06800000	9/6/1996	1200	61
06800000	9/7/1996	1200	59
06800000	9/8/1996	1200	74
06800000	9/9/1996	1200	74
06800000	9/10/1996	1200	62
06800000	9/11/1996	1200	55
06800000	9/12/1996	1200	53
06800000	9/13/1996	1200	53
06800000	9/14/1996	1200	52
06800000	9/15/1996	1200	53
06800000	9/16/1996	1200	53
06800000	9/17/1996	1200	53
06800000	9/18/1996	1200	51
06800000	9/19/1996	1200	55
06800000	9/20/1996	1200	104
06800000	9/21/1996	1200	169
06800000	9/22/1996	1200	81
06800000	9/23/1996	1200	70
06800000	9/24/1996	1200	248
06800000	9/25/1996	1200	86
06800000	9/26/1996	1200	72
06800000	9/27/1996	1200	73
06800000	9/28/1996	1200	70
06800000	9/29/1996	1200	64
06800000	9/30/1996	1200	62
06800000	10/1/1996	1200	54
06800000	10/2/1996	1200	56
06800000	10/3/1996	1200	56
06800000	10/4/1996	1200	57
06800000	10/5/1996	1200	58
06800000	10/6/1996	1200	59
06800000	10/7/1996	1200	54
06800000	10/8/1996	1200	53
06800000	10/9/1996	1200	52
06800000	10/10/1996	1200	51
06800000	10/11/1996	1200	52
06800000	10/12/1996	1200	54
06800000	10/13/1996	1200	56
06800000	10/14/1996	1200	56
06800000	10/15/1996	1200	55
06800000	10/16/1996	1200	53
06800000	10/17/1996	1200	52
06800000	10/18/1996	1200	51
06800000	10/19/1996	1200	50
06800000	10/20/1996	1200	50
06800000	10/21/1996	1200	52
06800000	10/22/1996	1200	53
06800000	10/23/1996	1200	55
06800000	10/24/1996	1200	56
06800000	10/25/1996	1200	56
06800000	10/26/1996	1200	57
06800000	10/27/1996	1200	57
06800000	10/28/1996	1200	57
06800000	10/29/1996	1200	56
06800000	10/30/1996	1200	56
06800000	10/31/1996	1200	56
06800000	11/1/1996	1200	56
06800000	11/2/1996	1200	56
06800000	11/3/1996	1200	56
06800000	11/4/1996	1200	56
06800000	11/5/1996	1200	56
06800000	11/6/1996	1200	56
06800000	11/7/1996	1200	55
06800000	11/8/1996	1200	54
06800000	11/9/1996	1200	54
06800000	11/10/1996	1200	54
06800000	11/11/1996	1200	53
06800000	11/12/1996	1200	46
06800000	11/13/1996	1200	46
06800000	11/14/1996	1200	47
06800000	11/15/1996	1200	55
06800000	11/16/1996	1200	81
06800000	11/17/1996	1200	313
06800000	11/18/1996	1200	162
06800000	11/19/1996	1200	115
06800000	11/20/1996	1200	108
06800000	11/21/1996	1200	101
06800000	11/22/1996	1200	95
06800000	11/23/1996	1200	89
06800000	11/24/1996	1200	42
06800000	11/25/1996	1200	40
06800000	11/26/1996	1200	73
06800000	11/27/1996	1200	88
06800000	11/28/1996	1200	81
06800000	11/29/1996	1200	79
06800000	11/30/1996	1200	80
06800000	12/1/1996	1200	82
06800000	12/2/1996	1200	79
06800000	12/3/1996	1200	77
06800000	12/4/1996	1200	75
06800000	12/5/1996	1200	67
06800000	12/6/1996	1200	67
06800000	12/7/1996	1200	72
06800000	12/8/1996	1200	71
06800000	12/9/1996	1200	73
06800000	12/10/1996	1200	70
06800000	12/11/1996	1200	70
06800000	12/12/1996	1200	72
06800000	12/13/1996	1200	74
06800000	12/14/1996	1200	76
06800000	12/15/1996	1200	70
06800000	12/16/1996	1200	64
06800000	12/17/1996	1200	61
06800000	12/18/1996	1200	58
06800000	12/19/1996	1200	54
06800000	12/20/1996	1200	56
06800000	12/21/1996	1200	60
06800000	12/22/1996	1200	68
06800000	12/23/1996	1200	50
06800000	12/24/1996	1200	44
06800000	12/25/1996	1200	53
06800000	12/26/1996	1200	50
06800000	12/27/1996	1200	53
06800000	12/28/1996	1200	57
06800000	12/29/1996	1200	58
06800000	12/30/1996	1200	56
06800000	12/31/1996	1200	86
06800000	1/1/1997	1200	130
06800000	1/2/1997	1200	93
06800000	1/3/1997	1200	74
06800000	1/4/1997	1200	72
06800000	1/5/1997	1200	70
06800000	1/6/1997	1200	66
06800000	1/7/1997	1200	70
06800000	1/8/1997	1200	78
06800000	1/9/1997	1200	82
06800000	1/10/1997	1200	44
06800000	1/11/1997	1200	45
06800000	1/12/1997	1200	44
06800000	1/13/1997	1200	46
06800000	1/14/1997	1200	50
06800000	1/15/1997	1200	54
06800000	1/16/1997	1200	52
06800000	1/17/1997	1200	49
06800000	1/18/1997	1200	60
06800000	1/19/1997	1200	68
06800000	1/20/1997	1200	74
06800000	1/21/1997	1200	78
06800000	1/22/1997	1200	81
06800000	1/23/1997	1200	72
06800000	1/24/1997	1200	68
06800000	1/25/1997	1200	74
06800000	1/26/1997	1200	70
06800000	1/27/1997	1200	60
06800000	1/28/1997	1200	68
06800000	1/29/1997	1200	70
06800000	1/30/1997	1200	76
06800000	1/31/1997	1200	84
06800000	2/1/1997	1200	68
06800000	2/2/1997	1200	106
06800000	2/3/1997	1200	118
06800000	2/4/1997	1200	99
06800000	2/5/1997	1200	78
06800000	2/6/1997	1200	71
06800000	2/7/1997	1200	67
06800000	2/8/1997	1200	64
06800000	2/9/1997	1200	56
06800000	2/10/1997	1200	58
06800000	2/11/1997	1200	60
06800000	2/12/1997	1200	56
06800000	2/13/1997	1200	54
06800000	2/14/1997	1200	55
06800000	2/15/1997	1200	58
06800000	2/16/1997	1200	65
06800000	2/17/1997	1200	65
06800000	2/18/1997	1200	402
06800000	2/19/1997	1200	1470
06800000	2/20/1997	1200	397
06800000	2/21/1997	1200	279
06800000	2/22/1997	1200	149
06800000	2/23/1997	1200	105
06800000	2/24/1997	1200	89
06800000	2/25/1997	1200	76
06800000	2/26/1997	1200	84
06800000	2/27/1997	1200	73
06800000	2/28/1997	1200	67
06800000	3/1/1997	1200	88
06800000	3/2/1997	1200	85
06800000	3/3/1997	1200	80
06800000	3/4/1997	1200	77
06800000	3/5/1997	1200	58
06800000	3/6/1997	1200	59
06800000	3/7/1997	1200	64
06800000	3/8/1997	1200	70
06800000	3/9/1997	1200	93
06800000	3/10/1997	1200	205
06800000	3/11/1997	1200	92
06800000	3/12/1997	1200	78
06800000	3/13/1997	1200	72
06800000	3/14/1997	1200	48
06800000	3/15/1997	1200	38
06800000	3/16/1997	1200	67
06800000	3/17/1997	1200	76
06800000	3/18/1997	1200	74
06800000	3/19/1997	1200	64
06800000	3/20/1997	1200	63
06800000	3/21/1997	1200	64
06800000	3/22/1997	1200	65
06800000	3/23/1997	1200	61
06800000	3/24/1997	1200	60
06800000	3/25/1997	1200	61
06800000	3/26/1997	1200	62
06800000	3/27/1997	1200	61
06800000	3/28/1997	1200	62
06800000	3/29/1997	1200	62
06800000	3/30/1997	1200	61
06800000	3/31/1997	1200	58
06800000	4/1/1997	1200	55
06800000	4/2/1997	1200	54
06800000	4/3/1997	1200	56
06800000	4/4/1997	1200	64
06800000	4/5/1997	1200	81
06800000	4/6/1997	1200	97
06800000	4/7/1997	1200	90
06800000	4/8/1997	1200	66
06800000	4/9/1997	1200	62
06800000	4/10/1997	1200	59
06800000	4/11/1997	1200	65
06800000	4/12/1997	1200	54
06800000	4/13/1997	1200	57
06800000	4/14/1997	1200	84
06800000	4/15/1997	1200	166
06800000	4/16/1997	1200	198
06800000	4/17/1997	1200	141
06800000	4/18/1997	1200	114
06800000	4/19/1997	1200	102
06800000	4/20/1997	1200	92
06800000	4/21/1997	1200	96
06800000	4/22/1997	1200	106
06800000	4/23/1997	1200	116
06800000	4/24/1997	1200	104
06800000	4/25/1997	1200	87
06800000	4/26/1997	1200	83
06800000	4/27/1997	1200	72
06800000	4/28/1997	1200	70
06800000	4/29/1997	1200	68
06800000	4/30/1997	1200	83
06800000	5/1/1997	1200	163
06800000	5/2/1997	1200	104
06800000	5/3/1997	1200	112
06800000	5/4/1997	1200	103
06800000	5/5/1997	1200	83
06800000	5/6/1997	1200	75
06800000	5/7/1997	1200	71
06800000	5/8/1997	1200	71
06800000	5/9/1997	1200	67
06800000	5/10/1997	1200	61
06800000	5/11/1997	1200	58
06800000	5/12/1997	1200	55
06800000	5/13/1997	1200	53
06800000	5/14/1997	1200	59
06800000	5/15/1997	1200	41
06800000	5/16/1997	1200	40
06800000	5/17/1997	1200	39
06800000	5/18/1997	1200	38
06800000	5/19/1997	1200	38
06800000	5/20/1997	1200	34
06800000	5/21/1997	1200	31
06800000	5/22/1997	1200	30
06800000	5/23/1997	1200	30
06800000	5/24/1997	1200	49
06800000	5/25/1997	1200	112
06800000	5/26/1997	1200	117
06800000	5/27/1997	1200	350
06800000	5/28/1997	1200	213
06800000	5/29/1997	1200	147
06800000	5/30/1997	1200	143
06800000	5/31/1997	1200	117
06800000	6/1/1997	1200	96
06800000	6/2/1997	1200	76
06800000	6/3/1997	1200	65
06800000	6/4/1997	1200	56
06800000	6/5/1997	1200	68
06800000	6/6/1997	1200	104
06800000	6/7/1997	1200	89
06800000	6/8/1997	1200	77
06800000	6/9/1997	1200	67
06800000	6/10/1997	1200	60
06800000	6/11/1997	1200	60
06800000	6/12/1997	1200	62
06800000	6/13/1997	1200	67
06800000	6/14/1997	1200	66
06800000	6/15/1997	1200	62
06800000	6/16/1997	1200	59
06800000	6/17/1997	1200	55
06800000	6/18/1997	1200	53
06800000	6/19/1997	1200	53
06800000	6/20/1997	1200	51
06800000	6/21/1997	1200	1740
06800000	6/22/1997	1200	205
06800000	6/23/1997	1200	54
06800000	6/24/1997	1200	164
06800000	6/25/1997	1200	546
06800000	6/26/1997	1200	84
06800000	6/27/1997	1200	69
06800000	6/28/1997	1200	63
06800000	6/29/1997	1200	61
06800000	6/30/1997	1200	446
06800000	7/1/1997	1200	202
06800000	7/2/1997	1200	140
06800000	7/3/1997	1200	77
06800000	7/4/1997	1200	66
06800000	7/5/1997	1200	65
06800000	7/6/1997	1200	71
06800000	7/7/1997	1200	79
06800000	7/8/1997	1200	1480
06800000	7/9/1997	1200	403
06800000	7/10/1997	1200	123
06800000	7/11/1997	1200	119
06800000	7/12/1997	1200	111
06800000	7/13/1997	1200	94
06800000	7/14/1997	1200	89
06800000	7/15/1997	1200	84
06800000	7/16/1997	1200	79
06800000	7/17/1997	1200	79
06800000	7/18/1997	1200	77
06800000	7/19/1997	1200	75
06800000	7/20/1997	1200	71
06800000	7/21/1997	1200	67
06800000	7/22/1997	1200	66
06800000	7/23/1997	1200	64
06800000	7/24/1997	1200	60
06800000	7/25/1997	1200	58
06800000	7/26/1997	1200	55
06800000	7/27/1997	1200	54
06800000	7/28/1997	1200	55
06800000	7/29/1997	1200	53
06800000	7/30/1997	1200	51
06800000	7/31/1997	1200	48
06800000	8/1/1997	1200	47
06800000	8/2/1997	1200	47
06800000	8/3/1997	1200	47
06800000	8/4/1997	1200	46
06800000	8/5/1997	1200	44
06800000	8/6/1997	1200	44
06800000	8/7/1997	1200	44
06800000	8/8/1997	1200	43
06800000	8/9/1997	1200	42
06800000	8/10/1997	1200	43
06800000	8/11/1997	1200	52
06800000	8/12/1997	1200	85
06800000	8/13/1997	1200	83
06800000	8/14/1997	1200	72
06800000	8/15/1997	1200	65
06800000	8/16/1997	1200	57
06800000	8/17/1997	1200	57
06800000	8/18/1997	1200	51
06800000	8/19/1997	1200	49
06800000	8/20/1997	1200	49
06800000	8/21/1997	1200	60
06800000	8/22/1997	1200	53
06800000	8/23/1997	1200	45
06800000	8/24/1997	1200	40
06800000	8/25/1997	1200	39
06800000	8/26/1997	1200	37
06800000	8/27/1997	1200	36
06800000	8/28/1997	1200	37
06800000	8/29/1997	1200	38
06800000	8/30/1997	1200	45
06800000	8/31/1997	1200	69
06800000	9/1/1997	1200	66
06800000	9/2/1997	1200	3800
06800000	9/3/1997	1200	596
06800000	9/4/1997	1200	83
06800000	9/5/1997	1200	46
06800000	9/6/1997	1200	39
06800000	9/7/1997	1200	36
06800000	9/8/1997	1200	37
06800000	9/9/1997	1200	34
06800000	9/10/1997	1200	32
06800000	9/11/1997	1200	29
06800000	9/12/1997	1200	28
06800000	9/13/1997	1200	34
06800000	9/14/1997	1200	107
06800000	9/15/1997	1200	48
06800000	9/16/1997	1200	40
06800000	9/17/1997	1200	37
06800000	9/18/1997	1200	37
06800000	9/19/1997	1200	35
06800000	9/20/1997	1200	32
06800000	9/21/1997	1200	30
06800000	9/22/1997	1200	32
06800000	9/23/1997	1200	117
06800000	9/24/1997	1200	293
06800000	9/25/1997	1200	113
06800000	9/26/1997	1200	82
06800000	9/27/1997	1200	73
06800000	9/28/1997	1200	66
06800000	9/29/1997	1200	62
06800000	9/30/1997	1200	57
06800000	10/1/1997	1200	53
06800000	10/2/1997	1200	51
06800000	10/3/1997	1200	51
06800000	10/4/1997	1200	51
06800000	10/5/1997	1200	49
06800000	10/6/1997	1200	48
06800000	10/7/1997	1200	49
06800000	10/8/1997	1200	50
06800000	10/9/1997	1200	50
06800000	10/10/1997	1200	49
06800000	10/11/1997	1200	52
06800000	10/12/1997	1200	59
06800000	10/13/1997	1200	71
06800000	10/14/1997	1200	89
06800000	10/15/1997	1200	67
06800000	10/16/1997	1200	60
06800000	10/17/1997	1200	59
06800000	10/18/1997	1200	56
06800000	10/19/1997	1200	54
06800000	10/20/1997	1200	54
06800000	10/21/1997	1200	54
06800000	10/22/1997	1200	51
06800000	10/23/1997	1200	51
06800000	10/24/1997	1200	54
06800000	10/25/1997	1200	74
06800000	10/26/1997	1200	133
06800000	10/27/1997	1200	104
06800000	10/28/1997	1200	88
06800000	10/29/1997	1200	85
06800000	10/30/1997	1200	94
06800000	10/31/1997	1200	92
06800000	11/1/1997	1200	85
06800000	11/2/1997	1200	85
06800000	11/3/1997	1200	75
06800000	11/4/1997	1200	72
06800000	11/5/1997	1200	70
06800000	11/6/1997	1200	70
06800000	11/7/1997	1200	70
06800000	11/8/1997	1200	69
06800000	11/9/1997	1200	69
06800000	11/10/1997	1200	69
06800000	11/11/1997	1200	68
06800000	11/12/1997	1200	67
06800000	11/13/1997	1200	66
06800000	11/14/1997	1200	66
06800000	11/15/1997	1200	64
06800000	11/16/1997	1200	49
06800000	11/17/1997	1200	57
06800000	11/18/1997	1200	70
06800000	11/19/1997	1200	75
06800000	11/20/1997	1200	79
06800000	11/21/1997	1200	75
06800000	11/22/1997	1200	70
06800000	11/23/1997	1200	69
06800000	11/24/1997	1200	64
06800000	11/25/1997	1200	64
06800000	11/26/1997	1200	64
06800000	11/27/1997	1200	63
06800000	11/28/1997	1200	62
06800000	11/29/1997	1200	63
06800000	11/30/1997	1200	65
06800000	12/1/1997	1200	65
06800000	12/2/1997	1200	65
06800000	12/3/1997	1200	65
06800000	12/4/1997	1200	61
06800000	12/5/1997	1200	30
06800000	12/6/1997	1200	34
06800000	12/7/1997	1200	64
06800000	12/8/1997	1200	68
06800000	12/9/1997	1200	65
06800000	12/10/1997	1200	62
06800000	12/11/1997	1200	61
06800000	12/12/1997	1200	61
06800000	12/13/1997	1200	59
06800000	12/14/1997	1200	65
06800000	12/15/1997	1200	65
06800000	12/16/1997	1200	67
06800000	12/17/1997	1200	62
06800000	12/18/1997	1200	67
06800000	12/19/1997	1200	67
06800000	12/20/1997	1200	65
06800000	12/21/1997	1200	49
06800000	12/22/1997	1200	53
06800000	12/23/1997	1200	68
06800000	12/24/1997	1200	62
06800000	12/25/1997	1200	57
06800000	12/26/1997	1200	51
06800000	12/27/1997	1200	45
06800000	12/28/1997	1200	52
06800000	12/29/1997	1200	53
06800000	12/30/1997	1200	54
06800000	12/31/1997	1200	52
06800000	1/1/1998	1200	55
06800000	1/2/1998	1200	60
06800000	1/3/1998	1200	59
06800000	1/4/1998	1200	28
06800000	1/5/1998	1200	20
06800000	1/6/1998	1200	53
06800000	1/7/1998	1200	57
06800000	1/8/1998	1200	56
06800000	1/9/1998	1200	56
06800000	1/10/1998	1200	48
06800000	1/11/1998	1200	48
06800000	1/12/1998	1200	46
06800000	1/13/1998	1200	44
06800000	1/14/1998	1200	42
06800000	1/15/1998	1200	40
06800000	1/16/1998	1200	40
06800000	1/17/1998	1200	38
06800000	1/18/1998	1200	46
06800000	1/19/1998	1200	52
06800000	1/20/1998	1200	51
06800000	1/21/1998	1200	50
06800000	1/22/1998	1200	49
06800000	1/23/1998	1200	48
06800000	1/24/1998	1200	49
06800000	1/25/1998	1200	52
06800000	1/26/1998	1200	49
06800000	1/27/1998	1200	48
06800000	1/28/1998	1200	48
06800000	1/29/1998	1200	143
06800000	1/30/1998	1200	161
06800000	1/31/1998	1200	115
06800000	2/1/1998	1200	100
06800000	2/2/1998	1200	74
06800000	2/3/1998	1200	71
06800000	2/4/1998	1200	68
06800000	2/5/1998	1200	63
06800000	2/6/1998	1200	67
06800000	2/7/1998	1200	69
06800000	2/8/1998	1200	68
06800000	2/9/1998	1200	72
06800000	2/10/1998	1200	75
06800000	2/11/1998	1200	76
06800000	2/12/1998	1200	72
06800000	2/13/1998	1200	68
06800000	2/14/1998	1200	71
06800000	2/15/1998	1200	68
06800000	2/16/1998	1200	67
06800000	2/17/1998	1200	73
06800000	2/18/1998	1200	81
06800000	2/19/1998	1200	81
06800000	2/20/1998	1200	76
06800000	2/21/1998	1200	76
06800000	2/22/1998	1200	74
06800000	2/23/1998	1200	74
06800000	2/24/1998	1200	74
06800000	2/25/1998	1200	74
06800000	2/26/1998	1200	72
06800000	2/27/1998	1200	72
06800000	2/28/1998	1200	70
06800000	3/1/1998	1200	60
06800000	3/2/1998	1200	53
06800000	3/3/1998	1200	67
06800000	3/4/1998	1200	60
06800000	3/5/1998	1200	55
06800000	3/6/1998	1200	65
06800000	3/7/1998	1200	65
06800000	3/8/1998	1200	45
06800000	3/9/1998	1200	38
06800000	3/10/1998	1200	36
06800000	3/11/1998	1200	34
06800000	3/12/1998	1200	32
06800000	3/13/1998	1200	40
06800000	3/14/1998	1200	44
06800000	3/15/1998	1200	48
06800000	3/16/1998	1200	58
06800000	3/17/1998	1200	77
06800000	3/18/1998	1200	76
06800000	3/19/1998	1200	66
06800000	3/20/1998	1200	68
06800000	3/21/1998	1200	85
06800000	3/22/1998	1200	110
06800000	3/23/1998	1200	131
06800000	3/24/1998	1200	114
06800000	3/25/1998	1200	114
06800000	3/26/1998	1200	189
06800000	3/27/1998	1200	257
06800000	3/28/1998	1200	422
06800000	3/29/1998	1200	393
06800000	3/30/1998	1200	211
06800000	3/31/1998	1200	164
06800000	4/1/1998	1200	172
06800000	4/2/1998	1200	154
06800000	4/3/1998	1200	126
06800000	4/4/1998	1200	116
06800000	4/5/1998	1200	113
06800000	4/6/1998	1200	106
06800000	4/7/1998	1200	196
06800000	4/8/1998	1200	724
06800000	4/9/1998	1200	472
06800000	4/10/1998	1200	340
06800000	4/11/1998	1200	252
06800000	4/12/1998	1200	219
06800000	4/13/1998	1200	205
06800000	4/14/1998	1200	177
06800000	4/15/1998	1200	354
06800000	4/16/1998	1200	576
06800000	4/17/1998	1200	272
06800000	4/18/1998	1200	229
06800000	4/19/1998	1200	217
06800000	4/20/1998	1200	205
06800000	4/21/1998	1200	188
06800000	4/22/1998	1200	175
06800000	4/23/1998	1200	169
06800000	4/24/1998	1200	162
06800000	4/25/1998	1200	159
06800000	4/26/1998	1200	153
06800000	4/27/1998	1200	146
06800000	4/28/1998	1200	140
06800000	4/29/1998	1200	136
06800000	4/30/1998	1200	139
06800000	5/1/1998	1200	142
06800000	5/2/1998	1200	139
06800000	5/3/1998	1200	133
06800000	5/4/1998	1200	130
06800000	5/5/1998	1200	128
06800000	5/6/1998	1200	126
06800000	5/7/1998	1200	122
06800000	5/8/1998	1200	118
06800000	5/9/1998	1200	115
06800000	5/10/1998	1200	115
06800000	5/11/1998	1200	112
06800000	5/12/1998	1200	117
06800000	5/13/1998	1200	115
06800000	5/14/1998	1200	108
06800000	5/15/1998	1200	126
06800000	5/16/1998	1200	119
06800000	5/17/1998	1200	135
06800000	5/18/1998	1200	109
06800000	5/19/1998	1200	117
06800000	5/20/1998	1200	145
06800000	5/21/1998	1200	208
06800000	5/22/1998	1200	168
06800000	5/23/1998	1200	186
06800000	5/24/1998	1200	144
06800000	5/25/1998	1200	312
06800000	5/26/1998	1200	148
06800000	5/27/1998	1200	125
06800000	5/28/1998	1200	160
06800000	5/29/1998	1200	130
06800000	5/30/1998	1200	120
06800000	5/31/1998	1200	117
06800000	6/1/1998	1200	111
06800000	6/2/1998	1200	105
06800000	6/3/1998	1200	112
06800000	6/4/1998	1200	192
06800000	6/5/1998	1200	135
06800000	6/6/1998	1200	131
06800000	6/7/1998	1200	129
06800000	6/8/1998	1200	705
06800000	6/9/1998	1200	1820
06800000	6/10/1998	1200	503
06800000	6/11/1998	1200	415
06800000	6/12/1998	1200	389
06800000	6/13/1998	1200	246
06800000	6/14/1998	1200	289
06800000	6/15/1998	1200	421
06800000	6/16/1998	1200	238
06800000	6/17/1998	1200	235
06800000	6/18/1998	1200	694
06800000	6/19/1998	1200	318
06800000	6/20/1998	1200	175
06800000	6/21/1998	1200	153
06800000	6/22/1998	1200	144
06800000	6/23/1998	1200	144
06800000	6/24/1998	1200	1800
06800000	6/25/1998	1200	345
06800000	6/26/1998	1200	193
06800000	6/27/1998	1200	141
06800000	6/28/1998	1200	123
06800000	6/29/1998	1200	110
06800000	6/30/1998	1200	104
06800000	7/1/1998	1200	100
06800000	7/2/1998	1200	95
06800000	7/3/1998	1200	104
06800000	7/4/1998	1200	492
06800000	7/5/1998	1200	1270
06800000	7/6/1998	1200	434
06800000	7/7/1998	1200	1340
06800000	7/8/1998	1200	355
06800000	7/9/1998	1200	206
06800000	7/10/1998	1200	179
06800000	7/11/1998	1200	166
06800000	7/12/1998	1200	155
06800000	7/13/1998	1200	152
06800000	7/14/1998	1200	142
06800000	7/15/1998	1200	139
06800000	7/16/1998	1200	135
06800000	7/17/1998	1200	130
06800000	7/18/1998	1200	129
06800000	7/19/1998	1200	124
06800000	7/20/1998	1200	121
06800000	7/21/1998	1200	115
06800000	7/22/1998	1200	565
06800000	7/23/1998	1200	243
06800000	7/24/1998	1200	136
06800000	7/25/1998	1200	126
06800000	7/26/1998	1200	123
06800000	7/27/1998	1200	122
06800000	7/28/1998	1200	123
06800000	7/29/1998	1200	121
06800000	7/30/1998	1200	117
06800000	7/31/1998	1200	113
06800000	8/1/1998	1200	113
06800000	8/2/1998	1200	113
06800000	8/3/1998	1200	153
06800000	8/4/1998	1200	195
06800000	8/5/1998	1200	141
06800000	8/6/1998	1200	133
06800000	8/7/1998	1200	129
06800000	8/8/1998	1200	142
06800000	8/9/1998	1200	125
06800000	8/10/1998	1200	119
06800000	8/11/1998	1200	113
06800000	8/12/1998	1200	109
06800000	8/13/1998	1200	106
06800000	8/14/1998	1200	105
06800000	8/15/1998	1200	119
06800000	8/16/1998	1200	215
06800000	8/17/1998	1200	129
06800000	8/18/1998	1200	116
06800000	8/19/1998	1200	109
06800000	8/20/1998	1200	107
06800000	8/21/1998	1200	1740
06800000	8/22/1998	1200	1590
06800000	8/23/1998	1200	286
06800000	8/24/1998	1200	180
06800000	8/25/1998	1200	166
06800000	8/26/1998	1200	145
06800000	8/27/1998	1200	128
06800000	8/28/1998	1200	125
06800000	8/29/1998	1200	118
06800000	8/30/1998	1200	110
06800000	8/31/1998	1200	102
06800000	9/1/1998	1200	98
06800000	9/2/1998	1200	92
06800000	9/3/1998	1200	94
06800000	9/4/1998	1200	94
06800000	9/5/1998	1200	90
06800000	9/6/1998	1200	87
06800000	9/7/1998	1200	83
06800000	9/8/1998	1200	77
06800000	9/9/1998	1200	75
06800000	9/10/1998	1200	71
06800000	9/11/1998	1200	70
06800000	9/12/1998	1200	66
06800000	9/13/1998	1200	62
06800000	9/14/1998	1200	61
06800000	9/15/1998	1200	60
06800000	9/16/1998	1200	60
06800000	9/17/1998	1200	59
06800000	9/18/1998	1200	57
06800000	9/19/1998	1200	58
06800000	9/20/1998	1200	68
06800000	9/21/1998	1200	79
06800000	9/22/1998	1200	65
06800000	9/23/1998	1200	62
06800000	9/24/1998	1200	61
06800000	9/25/1998	1200	61
06800000	9/26/1998	1200	60
06800000	9/27/1998	1200	57
06800000	9/28/1998	1200	53
06800000	9/29/1998	1200	51
06800000	9/30/1998	1200	50
06800000	10/1/1998	1200	49
06800000	10/2/1998	1200	50
06800000	10/3/1998	1200	60
06800000	10/4/1998	1200	72
06800000	10/5/1998	1200	357
06800000	10/6/1998	1200	182
06800000	10/7/1998	1200	105
06800000	10/8/1998	1200	89
06800000	10/9/1998	1200	85
06800000	10/10/1998	1200	82
06800000	10/11/1998	1200	78
06800000	10/12/1998	1200	76
06800000	10/13/1998	1200	75
06800000	10/14/1998	1200	74
06800000	10/15/1998	1200	74
06800000	10/16/1998	1200	75
06800000	10/17/1998	1200	80
06800000	10/18/1998	1200	75
06800000	10/19/1998	1200	72
06800000	10/20/1998	1200	69
06800000	10/21/1998	1200	67
06800000	10/22/1998	1200	69
06800000	10/23/1998	1200	69
06800000	10/24/1998	1200	70
06800000	10/25/1998	1200	72
06800000	10/26/1998	1200	72
06800000	10/27/1998	1200	75
06800000	10/28/1998	1200	114
06800000	10/29/1998	1200	102
06800000	10/30/1998	1200	92
06800000	10/31/1998	1200	78
06800000	11/1/1998	1200	77
06800000	11/2/1998	1200	79
06800000	11/3/1998	1200	98
06800000	11/4/1998	1200	139
06800000	11/5/1998	1200	108
06800000	11/6/1998	1200	94
06800000	11/7/1998	1200	92
06800000	11/8/1998	1200	94
06800000	11/9/1998	1200	103
06800000	11/10/1998	1200	709
06800000	11/11/1998	1200	414
06800000	11/12/1998	1200	238
06800000	11/13/1998	1200	208
06800000	11/14/1998	1200	193
06800000	11/15/1998	1200	187
06800000	11/16/1998	1200	166
06800000	11/17/1998	1200	151
06800000	11/18/1998	1200	140
06800000	11/19/1998	1200	134
06800000	11/20/1998	1200	124
06800000	11/21/1998	1200	122
06800000	11/22/1998	1200	124
06800000	11/23/1998	1200	125
06800000	11/24/1998	1200	120
06800000	11/25/1998	1200	119
06800000	11/26/1998	1200	118
06800000	11/27/1998	1200	115
06800000	11/28/1998	1200	115
06800000	11/29/1998	1200	115
06800000	11/30/1998	1200	115
06800000	12/1/1998	1200	113
06800000	12/2/1998	1200	111
06800000	12/3/1998	1200	111
06800000	12/4/1998	1200	111
06800000	12/5/1998	1200	109
06800000	12/6/1998	1200	108
06800000	12/7/1998	1200	108
06800000	12/8/1998	1200	107
06800000	12/9/1998	1200	106
06800000	12/10/1998	1200	105
06800000	12/11/1998	1200	106
06800000	12/12/1998	1200	111
06800000	12/13/1998	1200	111
06800000	12/14/1998	1200	109
06800000	12/15/1998	1200	111
06800000	12/16/1998	1200	111
06800000	12/17/1998	1200	106
06800000	12/18/1998	1200	104
06800000	12/19/1998	1200	99
06800000	12/20/1998	1200	60
06800000	12/21/1998	1200	64
06800000	12/22/1998	1200	74
06800000	12/23/1998	1200	90
06800000	12/24/1998	1200	96
06800000	12/25/1998	1200	100
06800000	12/26/1998	1200	102
06800000	12/27/1998	1200	108
06800000	12/28/1998	1200	110
06800000	12/29/1998	1200	108
06800000	12/30/1998	1200	104
06800000	12/31/1998	1200	92
06800000	1/1/1999	1200	80
06800000	1/2/1999	1200	86
06800000	1/3/1999	1200	78
06800000	1/4/1999	1200	68
06800000	1/5/1999	1200	72
06800000	1/6/1999	1200	76
06800000	1/7/1999	1200	76
06800000	1/8/1999	1200	74
06800000	1/9/1999	1200	70
06800000	1/10/1999	1200	64
06800000	1/11/1999	1200	76
06800000	1/12/1999	1200	82
06800000	1/13/1999	1200	74
06800000	1/14/1999	1200	82
06800000	1/15/1999	1200	82
06800000	1/16/1999	1200	84
06800000	1/17/1999	1200	86
06800000	1/18/1999	1200	88
06800000	1/19/1999	1200	88
06800000	1/20/1999	1200	88
06800000	1/21/1999	1200	90
06800000	1/22/1999	1200	92
06800000	1/23/1999	1200	90
06800000	1/24/1999	1200	88
06800000	1/25/1999	1200	88
06800000	1/26/1999	1200	86
06800000	1/27/1999	1200	86
06800000	1/28/1999	1200	90
06800000	1/29/1999	1200	92
06800000	1/30/1999	1200	94
06800000	1/31/1999	1200	98
06800000	2/1/1999	1200	95
06800000	2/2/1999	1200	96
06800000	2/3/1999	1200	107
06800000	2/4/1999	1200	131
06800000	2/5/1999	1200	145
06800000	2/6/1999	1200	128
06800000	2/7/1999	1200	135
06800000	2/8/1999	1200	136
06800000	2/9/1999	1200	134
06800000	2/10/1999	1200	119
06800000	2/11/1999	1200	113
06800000	2/12/1999	1200	84
06800000	2/13/1999	1200	69
06800000	2/14/1999	1200	96
06800000	2/15/1999	1200	95
06800000	2/16/1999	1200	88
06800000	2/17/1999	1200	85
06800000	2/18/1999	1200	85
06800000	2/19/1999	1200	88
06800000	2/20/1999	1200	91
06800000	2/21/1999	1200	85
06800000	2/22/1999	1200	85
06800000	2/23/1999	1200	57
06800000	2/24/1999	1200	74
06800000	2/25/1999	1200	124
06800000	2/26/1999	1200	115
06800000	2/27/1999	1200	120
06800000	2/28/1999	1200	121
06800000	3/1/1999	1200	135
06800000	3/2/1999	1200	172
06800000	3/3/1999	1200	196
06800000	3/4/1999	1200	147
06800000	3/5/1999	1200	140
06800000	3/6/1999	1200	137
06800000	3/7/1999	1200	124
06800000	3/8/1999	1200	133
06800000	3/9/1999	1200	123
06800000	3/10/1999	1200	125
06800000	3/11/1999	1200	124
06800000	3/12/1999	1200	114
06800000	3/13/1999	1200	111
06800000	3/14/1999	1200	112
06800000	3/15/1999	1200	122
06800000	3/16/1999	1200	145
06800000	3/17/1999	1200	166
06800000	3/18/1999	1200	138
06800000	3/19/1999	1200	116
06800000	3/20/1999	1200	113
06800000	3/21/1999	1200	113
06800000	3/22/1999	1200	111
06800000	3/23/1999	1200	118
06800000	3/24/1999	1200	126
06800000	3/25/1999	1200	123
06800000	3/26/1999	1200	114
06800000	3/27/1999	1200	115
06800000	3/28/1999	1200	113
06800000	3/29/1999	1200	109
06800000	3/30/1999	1200	106
06800000	3/31/1999	1200	104
06800000	4/1/1999	1200	103
06800000	4/2/1999	1200	104
06800000	4/3/1999	1200	104
06800000	4/4/1999	1200	104
06800000	4/5/1999	1200	110
06800000	4/6/1999	1200	151
06800000	4/7/1999	1200	179
06800000	4/8/1999	1200	141
06800000	4/9/1999	1200	608
06800000	4/10/1999	1200	240
06800000	4/11/1999	1200	188
06800000	4/12/1999	1200	167
06800000	4/13/1999	1200	149
06800000	4/14/1999	1200	281
06800000	4/15/1999	1200	1650
06800000	4/16/1999	1200	534
06800000	4/17/1999	1200	406
06800000	4/18/1999	1200	345
06800000	4/19/1999	1200	306
06800000	4/20/1999	1200	275
06800000	4/21/1999	1200	257
06800000	4/22/1999	1200	832
06800000	4/23/1999	1200	337
06800000	4/24/1999	1200	270
06800000	4/25/1999	1200	250
06800000	4/26/1999	1200	245
06800000	4/27/1999	1200	259
06800000	4/28/1999	1200	234
06800000	4/29/1999	1200	218
06800000	4/30/1999	1200	202
06800000	5/1/1999	1200	186
06800000	5/2/1999	1200	177
06800000	5/3/1999	1200	210
06800000	5/4/1999	1200	236
06800000	5/5/1999	1200	232
06800000	5/6/1999	1200	238
06800000	5/7/1999	1200	213
06800000	5/8/1999	1200	191
06800000	5/9/1999	1200	176
06800000	5/10/1999	1200	169
06800000	5/11/1999	1200	227
06800000	5/12/1999	1200	275
06800000	5/13/1999	1200	179
06800000	5/14/1999	1200	174
06800000	5/15/1999	1200	180
06800000	5/16/1999	1200	212
06800000	5/17/1999	1200	583
06800000	5/18/1999	1200	359
06800000	5/19/1999	1200	219
06800000	5/20/1999	1200	217
06800000	5/21/1999	1200	338
06800000	5/22/1999	1200	263
06800000	5/23/1999	1200	221
06800000	5/24/1999	1200	226
06800000	5/25/1999	1200	199
06800000	5/26/1999	1200	194
06800000	5/27/1999	1200	188
06800000	5/28/1999	1200	199
06800000	5/29/1999	1200	196
06800000	5/30/1999	1200	192
06800000	5/31/1999	1200	206
06800000	6/1/1999	1200	2070
06800000	6/2/1999	1200	550
06800000	6/3/1999	1200	228
06800000	6/4/1999	1200	2320
06800000	6/5/1999	1200	741
06800000	6/6/1999	1200	267
06800000	6/7/1999	1200	212
06800000	6/8/1999	1200	200
06800000	6/9/1999	1200	197
06800000	6/10/1999	1200	366
06800000	6/11/1999	1200	2300
06800000	6/12/1999	1200	605
06800000	6/13/1999	1200	362
06800000	6/14/1999	1200	308
06800000	6/15/1999	1200	279
06800000	6/16/1999	1200	354
06800000	6/17/1999	1200	325
06800000	6/18/1999	1200	287
06800000	6/19/1999	1200	262
06800000	6/20/1999	1200	256
06800000	6/21/1999	1200	251
06800000	6/22/1999	1200	244
06800000	6/23/1999	1200	793
06800000	6/24/1999	1200	354
06800000	6/25/1999	1200	272
06800000	6/26/1999	1200	252
06800000	6/27/1999	1200	1160
06800000	6/28/1999	1200	560
06800000	6/29/1999	1200	324
06800000	6/30/1999	1200	293
06800000	7/1/1999	1200	301
06800000	7/2/1999	1200	279
06800000	7/3/1999	1200	257
06800000	7/4/1999	1200	244
06800000	7/5/1999	1200	218
06800000	7/6/1999	1200	201
06800000	7/7/1999	1200	191
06800000	7/8/1999	1200	190
06800000	7/9/1999	1200	519
06800000	7/10/1999	1200	401
06800000	7/11/1999	1200	209
06800000	7/12/1999	1200	199
06800000	7/13/1999	1200	192
06800000	7/14/1999	1200	190
06800000	7/15/1999	1200	184
06800000	7/16/1999	1200	180
06800000	7/17/1999	1200	190
06800000	7/18/1999	1200	382
06800000	7/19/1999	1200	423
06800000	7/20/1999	1200	460
06800000	7/21/1999	1200	339
06800000	7/22/1999	1200	197
06800000	7/23/1999	1200	180
06800000	7/24/1999	1200	169
06800000	7/25/1999	1200	158
06800000	7/26/1999	1200	156
06800000	7/27/1999	1200	160
06800000	7/28/1999	1200	152
06800000	7/29/1999	1200	146
06800000	7/30/1999	1200	138
06800000	7/31/1999	1200	131
06800000	8/1/1999	1200	121
06800000	8/2/1999	1200	116
06800000	8/3/1999	1200	120
06800000	8/4/1999	1200	126
06800000	8/5/1999	1200	129
06800000	8/6/1999	1200	181
06800000	8/7/1999	1200	4020
06800000	8/8/1999	1200	471
06800000	8/9/1999	1200	227
06800000	8/10/1999	1200	195
06800000	8/11/1999	1200	177
06800000	8/12/1999	1200	172
06800000	8/13/1999	1200	156
06800000	8/14/1999	1200	140
06800000	8/15/1999	1200	141
06800000	8/16/1999	1200	144
06800000	8/17/1999	1200	133
06800000	8/18/1999	1200	164
06800000	8/19/1999	1200	129
06800000	8/20/1999	1200	124
06800000	8/21/1999	1200	119
06800000	8/22/1999	1200	116
06800000	8/23/1999	1200	115
06800000	8/24/1999	1200	111
06800000	8/25/1999	1200	106
06800000	8/26/1999	1200	106
06800000	8/27/1999	1200	106
06800000	8/28/1999	1200	102
06800000	8/29/1999	1200	98
06800000	8/30/1999	1200	96
06800000	8/31/1999	1200	94
06800000	9/1/1999	1200	93
06800000	9/2/1999	1200	88
06800000	9/3/1999	1200	83
06800000	9/4/1999	1200	83
06800000	9/5/1999	1200	91
06800000	9/6/1999	1200	92
06800000	9/7/1999	1200	83
06800000	9/8/1999	1200	81
06800000	9/9/1999	1200	77
06800000	9/10/1999	1200	74
06800000	9/11/1999	1200	74
06800000	9/12/1999	1200	78
06800000	9/13/1999	1200	79
06800000	9/14/1999	1200	74
06800000	9/15/1999	1200	71
06800000	9/16/1999	1200	72
06800000	9/17/1999	1200	70
06800000	9/18/1999	1200	70
06800000	9/19/1999	1200	70
06800000	9/20/1999	1200	69
06800000	9/21/1999	1200	68
06800000	9/22/1999	1200	67
06800000	9/23/1999	1200	67
06800000	9/24/1999	1200	67
06800000	9/25/1999	1200	67
06800000	9/26/1999	1200	67
06800000	9/27/1999	1200	67
06800000	9/28/1999	1200	67
06800000	9/29/1999	1200	67
06800000	9/30/1999	1200	63
06800000	10/1/1999	1200	64
06800000	10/2/1999	1200	64
06800000	10/3/1999	1200	64
06800000	10/4/1999	1200	66
06800000	10/5/1999	1200	69
06800000	10/6/1999	1200	69
06800000	10/7/1999	1200	69
06800000	10/8/1999	1200	69
06800000	10/9/1999	1200	69
06800000	10/10/1999	1200	68
06800000	10/11/1999	1200	65
06800000	10/12/1999	1200	65
06800000	10/13/1999	1200	65
06800000	10/14/1999	1200	65
06800000	10/15/1999	1200	65
06800000	10/16/1999	1200	65
06800000	10/17/1999	1200	65
06800000	10/18/1999	1200	65
06800000	10/19/1999	1200	65
06800000	10/20/1999	1200	66
06800000	10/21/1999	1200	67
06800000	10/22/1999	1200	67
06800000	10/23/1999	1200	67
06800000	10/24/1999	1200	67
06800000	10/25/1999	1200	67
06800000	10/26/1999	1200	69
06800000	10/27/1999	1200	69
06800000	10/28/1999	1200	69
06800000	10/29/1999	1200	68
06800000	10/30/1999	1200	67
06800000	10/31/1999	1200	67
06800000	11/1/1999	1200	67
06800000	11/2/1999	1200	67
06800000	11/3/1999	1200	67
06800000	11/4/1999	1200	67
06800000	11/5/1999	1200	70
06800000	11/6/1999	1200	70
06800000	11/7/1999	1200	70
06800000	11/8/1999	1200	70
06800000	11/9/1999	1200	72
06800000	11/10/1999	1200	71
06800000	11/11/1999	1200	70
06800000	11/12/1999	1200	70
06800000	11/13/1999	1200	69
06800000	11/14/1999	1200	69
06800000	11/15/1999	1200	69
06800000	11/16/1999	1200	68
06800000	11/17/1999	1200	67
06800000	11/18/1999	1200	69
06800000	11/19/1999	1200	70
06800000	11/20/1999	1200	70
06800000	11/21/1999	1200	69
06800000	11/22/1999	1200	68
06800000	11/23/1999	1200	67
06800000	11/24/1999	1200	67
06800000	11/25/1999	1200	68
06800000	11/26/1999	1200	68
06800000	11/27/1999	1200	68
06800000	11/28/1999	1200	67
06800000	11/29/1999	1200	68
06800000	11/30/1999	1200	67
06800000	12/1/1999	1200	67
06800000	12/2/1999	1200	67
06800000	12/3/1999	1200	69
06800000	12/4/1999	1200	68
06800000	12/5/1999	1200	67
06800000	12/6/1999	1200	63
06800000	12/7/1999	1200	64
06800000	12/8/1999	1200	70
06800000	12/9/1999	1200	71
06800000	12/10/1999	1200	62
06800000	12/11/1999	1200	63
06800000	12/12/1999	1200	70
06800000	12/13/1999	1200	66
06800000	12/14/1999	1200	68
06800000	12/15/1999	1200	45
06800000	12/16/1999	1200	41
06800000	12/17/1999	1200	40
06800000	12/18/1999	1200	39
06800000	12/19/1999	1200	49
06800000	12/20/1999	1200	37
06800000	12/21/1999	1200	36
06800000	12/22/1999	1200	41
06800000	12/23/1999	1200	47
06800000	12/24/1999	1200	66
06800000	12/25/1999	1200	65
06800000	12/26/1999	1200	66
06800000	12/27/1999	1200	68
06800000	12/28/1999	1200	69
06800000	12/29/1999	1200	73
06800000	12/30/1999	1200	79
06800000	12/31/1999	1200	74
06800000	1/1/2000	1200	73
06800000	1/2/2000	1200	77
06800000	1/3/2000	1200	77
06800000	1/4/2000	1200	56
06800000	1/5/2000	1200	50
06800000	1/6/2000	1200	51
06800000	1/7/2000	1200	56
06800000	1/8/2000	1200	59
06800000	1/9/2000	1200	69
06800000	1/10/2000	1200	66
06800000	1/11/2000	1200	61
06800000	1/12/2000	1200	62
06800000	1/13/2000	1200	56
06800000	1/14/2000	1200	59
06800000	1/15/2000	1200	64
06800000	1/16/2000	1200	62
06800000	1/17/2000	1200	61
06800000	1/18/2000	1200	66
06800000	1/19/2000	1200	70
06800000	1/20/2000	1200	52
06800000	1/21/2000	1200	53
06800000	1/22/2000	1200	65
06800000	1/23/2000	1200	66
06800000	1/24/2000	1200	57
06800000	1/25/2000	1200	57
06800000	1/26/2000	1200	45
06800000	1/27/2000	1200	40
06800000	1/28/2000	1200	42
06800000	1/29/2000	1200	46
06800000	1/30/2000	1200	50
06800000	1/31/2000	1200	54
06800000	2/1/2000	1200	60
06800000	2/2/2000	1200	77
06800000	2/3/2000	1200	43
06800000	2/4/2000	1200	34
06800000	2/5/2000	1200	37
06800000	2/6/2000	1200	36
06800000	2/7/2000	1200	43
06800000	2/8/2000	1200	46
06800000	2/9/2000	1200	55
06800000	2/10/2000	1200	65
06800000	2/11/2000	1200	39
06800000	2/12/2000	1200	36
06800000	2/13/2000	1200	52
06800000	2/14/2000	1200	54
06800000	2/15/2000	1200	64
06800000	2/16/2000	1200	57
06800000	2/17/2000	1200	67
06800000	2/18/2000	1200	55
06800000	2/19/2000	1200	51
06800000	2/20/2000	1200	64
06800000	2/21/2000	1200	87
06800000	2/22/2000	1200	92
06800000	2/23/2000	1200	92
06800000	2/24/2000	1200	116
06800000	2/25/2000	1200	132
06800000	2/26/2000	1200	93
06800000	2/27/2000	1200	82
06800000	2/28/2000	1200	69
06800000	2/29/2000	1200	68
06800000	3/1/2000	1200	70
06800000	3/2/2000	1200	67
06800000	3/3/2000	1200	64
06800000	3/4/2000	1200	62
06800000	3/5/2000	1200	62
06800000	3/6/2000	1200	62
06800000	3/7/2000	1200	61
06800000	3/8/2000	1200	62
06800000	3/9/2000	1200	63
06800000	3/10/2000	1200	65
06800000	3/11/2000	1200	64
06800000	3/12/2000	1200	61
06800000	3/13/2000	1200	60
06800000	3/14/2000	1200	60
06800000	3/15/2000	1200	59
06800000	3/16/2000	1200	59
06800000	3/17/2000	1200	58
06800000	3/18/2000	1200	58
06800000	3/19/2000	1200	62
06800000	3/20/2000	1200	65
06800000	3/21/2000	1200	66
06800000	3/22/2000	1200	65
06800000	3/23/2000	1200	64
06800000	3/24/2000	1200	67
06800000	3/25/2000	1200	86
06800000	3/26/2000	1200	71
06800000	3/27/2000	1200	63
06800000	3/28/2000	1200	62
06800000	3/29/2000	1200	60
06800000	3/30/2000	1200	60
06800000	3/31/2000	1200	57
06800000	4/1/2000	1200	56
06800000	4/2/2000	1200	56
06800000	4/3/2000	1200	56
06800000	4/4/2000	1200	57
06800000	4/5/2000	1200	57
06800000	4/6/2000	1200	59
06800000	4/7/2000	1200	59
06800000	4/8/2000	1200	59
06800000	4/9/2000	1200	59
06800000	4/10/2000	1200	59
06800000	4/11/2000	1200	62
06800000	4/12/2000	1200	59
06800000	4/13/2000	1200	56
06800000	4/14/2000	1200	54
06800000	4/15/2000	1200	54
06800000	4/16/2000	1200	67
06800000	4/17/2000	1200	86
06800000	4/18/2000	1200	86
06800000	4/19/2000	1200	68
06800000	4/20/2000	1200	62
06800000	4/21/2000	1200	59
06800000	4/22/2000	1200	54
06800000	4/23/2000	1200	53
06800000	4/24/2000	1200	52
06800000	4/25/2000	1200	53
06800000	4/26/2000	1200	53
06800000	4/27/2000	1200	56
06800000	4/28/2000	1200	58
06800000	4/29/2000	1200	52
06800000	4/30/2000	1200	50
06800000	5/1/2000	1200	52
06800000	5/2/2000	1200	49
06800000	5/3/2000	1200	48
06800000	5/4/2000	1200	47
06800000	5/5/2000	1200	44
06800000	5/6/2000	1200	43
06800000	5/7/2000	1200	44
06800000	5/8/2000	1200	49
06800000	5/9/2000	1200	50
06800000	5/10/2000	1200	49
06800000	5/11/2000	1200	45
06800000	5/12/2000	1200	41
06800000	5/13/2000	1200	38
06800000	5/14/2000	1200	37
06800000	5/15/2000	1200	37
06800000	5/16/2000	1200	37
06800000	5/17/2000	1200	38
06800000	5/18/2000	1200	41
06800000	5/19/2000	1200	42
06800000	5/20/2000	1200	40
06800000	5/21/2000	1200	43
06800000	5/22/2000	1200	43
06800000	5/23/2000	1200	39
06800000	5/24/2000	1200	35
06800000	5/25/2000	1200	34
06800000	5/26/2000	1200	41
06800000	5/27/2000	1200	57
06800000	5/28/2000	1200	82
06800000	5/29/2000	1200	54
06800000	5/30/2000	1200	45
06800000	5/31/2000	1200	43
06800000	6/1/2000	1200	42
06800000	6/2/2000	1200	39
06800000	6/3/2000	1200	39
06800000	6/4/2000	1200	41
06800000	6/5/2000	1200	41
06800000	6/6/2000	1200	38
06800000	6/7/2000	1200	37
06800000	6/8/2000	1200	34
06800000	6/9/2000	1200	31
06800000	6/10/2000	1200	31
06800000	6/11/2000	1200	31
06800000	6/12/2000	1200	30
06800000	6/13/2000	1200	31
06800000	6/14/2000	1200	33
06800000	6/15/2000	1200	31
06800000	6/16/2000	1200	32
06800000	6/17/2000	1200	30
06800000	6/18/2000	1200	31
06800000	6/19/2000	1200	29
06800000	6/20/2000	1200	31
06800000	6/21/2000	1200	33
06800000	6/22/2000	1200	41
06800000	6/23/2000	1200	26
06800000	6/24/2000	1200	263
06800000	6/25/2000	1200	471
06800000	6/26/2000	1200	923
06800000	6/27/2000	1200	199
06800000	6/28/2000	1200	58
06800000	6/29/2000	1200	44
06800000	6/30/2000	1200	41
06800000	7/1/2000	1200	38
06800000	7/2/2000	1200	37
06800000	7/3/2000	1200	38
06800000	7/4/2000	1200	39
06800000	7/5/2000	1200	49
06800000	7/6/2000	1200	4300
06800000	7/7/2000	1200	1300
06800000	7/8/2000	1200	205
06800000	7/9/2000	1200	137
06800000	7/10/2000	1200	114
06800000	7/11/2000	1200	104
06800000	7/12/2000	1200	168
06800000	7/13/2000	1200	334
06800000	7/14/2000	1200	106
06800000	7/15/2000	1200	82
06800000	7/16/2000	1200	87
06800000	7/17/2000	1200	136
06800000	7/18/2000	1200	91
06800000	7/19/2000	1200	68
06800000	7/20/2000	1200	66
06800000	7/21/2000	1200	65
06800000	7/22/2000	1200	63
06800000	7/23/2000	1200	60
06800000	7/24/2000	1200	261
06800000	7/25/2000	1200	95
06800000	7/26/2000	1200	64
06800000	7/27/2000	1200	58
06800000	7/28/2000	1200	208
06800000	7/29/2000	1200	170
06800000	7/30/2000	1200	70
06800000	7/31/2000	1200	58
06800000	8/1/2000	1200	55
06800000	8/2/2000	1200	56
06800000	8/3/2000	1200	86
06800000	8/4/2000	1200	60
06800000	8/5/2000	1200	54
06800000	8/6/2000	1200	52
06800000	8/7/2000	1200	50
06800000	8/8/2000	1200	48
06800000	8/9/2000	1200	45
06800000	8/10/2000	1200	43
06800000	8/11/2000	1200	41
06800000	8/12/2000	1200	40
06800000	8/13/2000	1200	45
06800000	8/14/2000	1200	44
06800000	8/15/2000	1200	41
06800000	8/16/2000	1200	38
06800000	8/17/2000	1200	36
06800000	8/18/2000	1200	35
06800000	8/19/2000	1200	37
06800000	8/20/2000	1200	39
06800000	8/21/2000	1200	41
06800000	8/22/2000	1200	38
06800000	8/23/2000	1200	40
06800000	8/24/2000	1200	37
06800000	8/25/2000	1200	36
06800000	8/26/2000	1200	34
06800000	8/27/2000	1200	34
06800000	8/28/2000	1200	32
06800000	8/29/2000	1200	32
06800000	8/30/2000	1200	31
06800000	8/31/2000	1200	30
06800000	9/1/2000	1200	30
06800000	9/2/2000	1200	29
06800000	9/3/2000	1200	27
06800000	9/4/2000	1200	27
06800000	9/5/2000	1200	26
06800000	9/6/2000	1200	25
06800000	9/7/2000	1200	25
06800000	9/8/2000	1200	24
06800000	9/9/2000	1200	23
06800000	9/10/2000	1200	22
06800000	9/11/2000	1200	21
06800000	9/12/2000	1200	21
06800000	9/13/2000	1200	20
06800000	9/14/2000	1200	19
06800000	9/15/2000	1200	18
06800000	9/16/2000	1200	18
06800000	9/17/2000	1200	18
06800000	9/18/2000	1200	18
06800000	9/19/2000	1200	18
06800000	9/20/2000	1200	21
06800000	9/21/2000	1200	22
06800000	9/22/2000	1200	24
06800000	9/23/2000	1200	27
06800000	9/24/2000	1200	28
06800000	9/25/2000	1200	27
06800000	9/26/2000	1200	24
06800000	9/27/2000	1200	24
06800000	9/28/2000	1200	23
06800000	9/29/2000	1200	23
06800000	9/30/2000	1200	22
06800000	10/1/2000	1200	20
06800000	10/2/2000	1200	21
06800000	10/3/2000	1200	21
06800000	10/4/2000	1200	22
06800000	10/5/2000	1200	26
06800000	10/6/2000	1200	26
06800000	10/7/2000	1200	26
06800000	10/8/2000	1200	25
06800000	10/9/2000	1200	24
06800000	10/10/2000	1200	24
06800000	10/11/2000	1200	24
06800000	10/12/2000	1200	23
06800000	10/13/2000	1200	25
06800000	10/14/2000	1200	24
06800000	10/15/2000	1200	24
06800000	10/16/2000	1200	25
06800000	10/17/2000	1200	27
06800000	10/18/2000	1200	28
06800000	10/19/2000	1200	32
06800000	10/20/2000	1200	32
06800000	10/21/2000	1200	34
06800000	10/22/2000	1200	36
06800000	10/23/2000	1200	37
06800000	10/24/2000	1200	39
06800000	10/25/2000	1200	40
06800000	10/26/2000	1200	39
06800000	10/27/2000	1200	36
06800000	10/28/2000	1200	37
06800000	10/29/2000	1200	41
06800000	10/30/2000	1200	63
06800000	10/31/2000	1200	82
06800000	11/1/2000	1200	53
06800000	11/2/2000	1200	45
06800000	11/3/2000	1200	44
06800000	11/4/2000	1200	41
06800000	11/5/2000	1200	43
06800000	11/6/2000	1200	59
06800000	11/7/2000	1200	94
06800000	11/8/2000	1200	67
06800000	11/9/2000	1200	55
06800000	11/10/2000	1200	47
06800000	11/11/2000	1200	51
06800000	11/12/2000	1200	51
06800000	11/13/2000	1200	42
06800000	11/14/2000	1200	40
06800000	11/15/2000	1200	43
06800000	11/16/2000	1200	47
06800000	11/17/2000	1200	41
06800000	11/18/2000	1200	44
06800000	11/19/2000	1200	47
06800000	11/20/2000	1200	34
06800000	11/21/2000	1200	41
06800000	11/22/2000	1200	42
06800000	11/23/2000	1200	40
06800000	11/24/2000	1200	40
06800000	11/25/2000	1200	41
06800000	11/26/2000	1200	42
06800000	11/27/2000	1200	42
06800000	11/28/2000	1200	44
06800000	11/29/2000	1200	44
06800000	11/30/2000	1200	44
06800000	12/1/2000	1200	43
06800000	12/2/2000	1200	39
06800000	12/3/2000	1200	37
06800000	12/4/2000	1200	37
06800000	12/5/2000	1200	30
06800000	12/6/2000	1200	32
06800000	12/7/2000	1200	45
06800000	12/8/2000	1200	43
06800000	12/9/2000	1200	40
06800000	12/10/2000	1200	28
06800000	12/11/2000	1200	20
06800000	12/12/2000	1200	18
06800000	12/13/2000	1200	17
06800000	12/14/2000	1200	16
06800000	12/15/2000	1200	16
06800000	12/16/2000	1200	16
06800000	12/17/2000	1200	15
06800000	12/18/2000	1200	14
06800000	12/19/2000	1200	16
06800000	12/20/2000	1200	16
06800000	12/21/2000	1200	16
06800000	12/22/2000	1200	16
06800000	12/23/2000	1200	15
06800000	12/24/2000	1200	15
06800000	12/25/2000	1200	16
06800000	12/26/2000	1200	16
06800000	12/27/2000	1200	17
06800000	12/28/2000	1200	18
06800000	12/29/2000	1200	16
06800000	12/30/2000	1200	16
06800000	12/31/2000	1200	15
06800000	1/1/2001	1200	17
06800000	1/2/2001	1200	20
06800000	1/3/2001	1200	24
06800000	1/4/2001	1200	25
06800000	1/5/2001	1200	25
06800000	1/6/2001	1200	25
06800000	1/7/2001	1200	25
06800000	1/8/2001	1200	26
06800000	1/9/2001	1200	28
06800000	1/10/2001	1200	31
06800000	1/11/2001	1200	38
06800000	1/12/2001	1200	41
06800000	1/13/2001	1200	47
06800000	1/14/2001	1200	46
06800000	1/15/2001	1200	41
06800000	1/16/2001	1200	39
06800000	1/17/2001	1200	38
06800000	1/18/2001	1200	37
06800000	1/19/2001	1200	35
06800000	1/20/2001	1200	34
06800000	1/21/2001	1200	33
06800000	1/22/2001	1200	34
06800000	1/23/2001	1200	30
06800000	1/24/2001	1200	31
06800000	1/25/2001	1200	25
06800000	1/26/2001	1200	25
06800000	1/27/2001	1200	27
06800000	1/28/2001	1200	28
06800000	1/29/2001	1200	29
06800000	1/30/2001	1200	29
06800000	1/31/2001	1200	29
06800000	2/1/2001	1200	29
06800000	2/2/2001	1200	29
06800000	2/3/2001	1200	30
06800000	2/4/2001	1200	28
06800000	2/5/2001	1200	30
06800000	2/6/2001	1200	32
06800000	2/7/2001	1200	34
06800000	2/8/2001	1200	37
06800000	2/9/2001	1200	30
06800000	2/10/2001	1200	27
06800000	2/11/2001	1200	25
06800000	2/12/2001	1200	25
06800000	2/13/2001	1200	25
06800000	2/14/2001	1200	24
06800000	2/15/2001	1200	24
06800000	2/16/2001	1200	24
06800000	2/17/2001	1200	24
06800000	2/18/2001	1200	23
06800000	2/19/2001	1200	22
06800000	2/20/2001	1200	25
06800000	2/21/2001	1200	27
06800000	2/22/2001	1200	25
06800000	2/23/2001	1200	23
06800000	2/24/2001	1200	24
06800000	2/25/2001	1200	27
06800000	2/26/2001	1200	30
06800000	2/27/2001	1200	35
06800000	2/28/2001	1200	40
06800000	3/1/2001	1200	48
06800000	3/2/2001	1200	43
06800000	3/3/2001	1200	42
06800000	3/4/2001	1200	46
06800000	3/5/2001	1200	165
06800000	3/6/2001	1200	271
06800000	3/7/2001	1200	205
06800000	3/8/2001	1200	163
06800000	3/9/2001	1200	267
06800000	3/10/2001	1200	300
06800000	3/11/2001	1200	222
06800000	3/12/2001	1200	140
06800000	3/13/2001	1200	222
06800000	3/14/2001	1200	1010
06800000	3/15/2001	1200	897
06800000	3/16/2001	1200	378
06800000	3/17/2001	1200	252
06800000	3/18/2001	1200	198
06800000	3/19/2001	1200	174
06800000	3/20/2001	1200	164
06800000	3/21/2001	1200	188
06800000	3/22/2001	1200	185
06800000	3/23/2001	1200	178
06800000	3/24/2001	1200	162
06800000	3/25/2001	1200	131
06800000	3/26/2001	1200	111
06800000	3/27/2001	1200	102
06800000	3/28/2001	1200	108
06800000	3/29/2001	1200	110
06800000	3/30/2001	1200	104
06800000	3/31/2001	1200	110
06800000	4/1/2001	1200	114
06800000	4/2/2001	1200	103
06800000	4/3/2001	1200	106
06800000	4/4/2001	1200	114
06800000	4/5/2001	1200	107
06800000	4/6/2001	1200	102
06800000	4/7/2001	1200	128
06800000	4/8/2001	1200	132
06800000	4/9/2001	1200	103
06800000	4/10/2001	1200	95
06800000	4/11/2001	1200	324
06800000	4/12/2001	1200	591
06800000	4/13/2001	1200	202
06800000	4/14/2001	1200	150
06800000	4/15/2001	1200	132
06800000	4/16/2001	1200	109
06800000	4/17/2001	1200	97
06800000	4/18/2001	1200	93
06800000	4/19/2001	1200	96
06800000	4/20/2001	1200	95
06800000	4/21/2001	1200	92
06800000	4/22/2001	1200	93
06800000	4/23/2001	1200	102
06800000	4/24/2001	1200	122
06800000	4/25/2001	1200	97
06800000	4/26/2001	1200	88
06800000	4/27/2001	1200	84
06800000	4/28/2001	1200	79
06800000	4/29/2001	1200	74
06800000	4/30/2001	1200	72
06800000	5/1/2001	1200	73
06800000	5/2/2001	1200	82
06800000	5/3/2001	1200	278
06800000	5/4/2001	1200	259
06800000	5/5/2001	1200	938
06800000	5/6/2001	1200	901
06800000	5/7/2001	1200	429
06800000	5/8/2001	1200	285
06800000	5/9/2001	1200	258
06800000	5/10/2001	1200	766
06800000	5/11/2001	1200	236
06800000	5/12/2001	1200	199
06800000	5/13/2001	1200	179
06800000	5/14/2001	1200	167
06800000	5/15/2001	1200	148
06800000	5/16/2001	1200	136
06800000	5/17/2001	1200	127
06800000	5/18/2001	1200	117
06800000	5/19/2001	1200	112
06800000	5/20/2001	1200	131
06800000	5/21/2001	1200	264
06800000	5/22/2001	1200	142
06800000	5/23/2001	1200	121
06800000	5/24/2001	1200	120
06800000	5/25/2001	1200	115
06800000	5/26/2001	1200	107
06800000	5/27/2001	1200	102
06800000	5/28/2001	1200	100
06800000	5/29/2001	1200	98
06800000	5/30/2001	1200	114
06800000	5/31/2001	1200	205
06800000	6/1/2001	1200	228
06800000	6/2/2001	1200	150
06800000	6/3/2001	1200	128
06800000	6/4/2001	1200	129
06800000	6/5/2001	1200	148
06800000	6/6/2001	1200	175
06800000	6/7/2001	1200	131
06800000	6/8/2001	1200	115
06800000	6/9/2001	1200	106
06800000	6/10/2001	1200	155
06800000	6/11/2001	1200	103
06800000	6/12/2001	1200	96
06800000	6/13/2001	1200	100
06800000	6/14/2001	1200	388
06800000	6/15/2001	1200	174
06800000	6/16/2001	1200	109
06800000	6/17/2001	1200	101
06800000	6/18/2001	1200	96
06800000	6/19/2001	1200	95
06800000	6/20/2001	1200	90
06800000	6/21/2001	1200	88
06800000	6/22/2001	1200	88
06800000	6/23/2001	1200	84
06800000	6/24/2001	1200	81
06800000	6/25/2001	1200	79
06800000	6/26/2001	1200	76
06800000	6/27/2001	1200	81
06800000	6/28/2001	1200	77
06800000	6/29/2001	1200	73
06800000	6/30/2001	1200	70
06800000	7/1/2001	1200	69
06800000	7/2/2001	1200	75
06800000	7/3/2001	1200	126
06800000	7/4/2001	1200	166
06800000	7/5/2001	1200	96
06800000	7/6/2001	1200	73
06800000	7/7/2001	1200	66
06800000	7/8/2001	1200	66
06800000	7/9/2001	1200	65
06800000	7/10/2001	1200	64
06800000	7/11/2001	1200	64
06800000	7/12/2001	1200	64
06800000	7/13/2001	1200	62
06800000	7/14/2001	1200	59
06800000	7/15/2001	1200	56
06800000	7/16/2001	1200	79
06800000	7/17/2001	1200	129
06800000	7/18/2001	1200	521
06800000	7/19/2001	1200	109
06800000	7/20/2001	1200	67
06800000	7/21/2001	1200	61
06800000	7/22/2001	1200	58
06800000	7/23/2001	1200	54
06800000	7/24/2001	1200	57
06800000	7/25/2001	1200	64
06800000	7/26/2001	1200	76
06800000	7/27/2001	1200	60
06800000	7/28/2001	1200	57
06800000	7/29/2001	1200	57
06800000	7/30/2001	1200	54
06800000	7/31/2001	1200	51
06800000	8/1/2001	1200	47
06800000	8/2/2001	1200	45
06800000	8/3/2001	1200	44
06800000	8/4/2001	1200	41
06800000	8/5/2001	1200	45
06800000	8/6/2001	1200	42
06800000	8/7/2001	1200	39
06800000	8/8/2001	1200	38
06800000	8/9/2001	1200	36
06800000	8/10/2001	1200	35
06800000	8/11/2001	1200	33
06800000	8/12/2001	1200	32
06800000	8/13/2001	1200	32
06800000	8/14/2001	1200	33
06800000	8/15/2001	1200	47
06800000	8/16/2001	1200	134
06800000	8/17/2001	1200	89
06800000	8/18/2001	1200	52
06800000	8/19/2001	1200	44
06800000	8/20/2001	1200	41
06800000	8/21/2001	1200	39
06800000	8/22/2001	1200	37
06800000	8/23/2001	1200	37
06800000	8/24/2001	1200	38
06800000	8/25/2001	1200	42
06800000	8/26/2001	1200	50
06800000	8/27/2001	1200	39
06800000	8/28/2001	1200	34
06800000	8/29/2001	1200	31
06800000	8/30/2001	1200	36
06800000	8/31/2001	1200	32
06800000	9/1/2001	1200	31
06800000	9/2/2001	1200	30
06800000	9/3/2001	1200	31
06800000	9/4/2001	1200	32
06800000	9/5/2001	1200	30
06800000	9/6/2001	1200	29
06800000	9/7/2001	1200	33
06800000	9/8/2001	1200	39
06800000	9/9/2001	1200	38
06800000	9/10/2001	1200	36
06800000	9/11/2001	1200	33
06800000	9/12/2001	1200	30
06800000	9/13/2001	1200	28
06800000	9/14/2001	1200	33
06800000	9/15/2001	1200	713
06800000	9/16/2001	1200	352
06800000	9/17/2001	1200	96
06800000	9/18/2001	1200	67
06800000	9/19/2001	1200	52
06800000	9/20/2001	1200	46
06800000	9/21/2001	1200	44
06800000	9/22/2001	1200	47
06800000	9/23/2001	1200	54
06800000	9/24/2001	1200	39
06800000	9/25/2001	1200	37
06800000	9/26/2001	1200	36
06800000	9/27/2001	1200	36
06800000	9/28/2001	1200	37
06800000	9/29/2001	1200	36
06800000	9/30/2001	1200	36
06800000	10/1/2001	1200	47
06800000	10/2/2001	1200	45
06800000	10/3/2001	1200	44
06800000	10/4/2001	1200	44
06800000	10/5/2001	1200	43
06800000	10/6/2001	1200	44
06800000	10/7/2001	1200	46
06800000	10/8/2001	1200	46
06800000	10/9/2001	1200	44
06800000	10/10/2001	1200	41
06800000	10/11/2001	1200	191
06800000	10/12/2001	1200	72
06800000	10/13/2001	1200	49
06800000	10/14/2001	1200	40
06800000	10/15/2001	1200	36
06800000	10/16/2001	1200	35
06800000	10/17/2001	1200	34
06800000	10/18/2001	1200	34
06800000	10/19/2001	1200	35
06800000	10/20/2001	1200	35
06800000	10/21/2001	1200	34
06800000	10/22/2001	1200	36
06800000	10/23/2001	1200	37
06800000	10/24/2001	1200	37
06800000	10/25/2001	1200	34
06800000	10/26/2001	1200	33
06800000	10/27/2001	1200	33
06800000	10/28/2001	1200	33
06800000	10/29/2001	1200	32
06800000	10/30/2001	1200	33
06800000	10/31/2001	1200	34
06800000	11/1/2001	1200	35
06800000	11/2/2001	1200	34
06800000	11/3/2001	1200	35
06800000	11/4/2001	1200	36
06800000	11/5/2001	1200	36
06800000	11/6/2001	1200	38
06800000	11/7/2001	1200	39
06800000	11/8/2001	1200	38
06800000	11/9/2001	1200	39
06800000	11/10/2001	1200	40
06800000	11/11/2001	1200	42
06800000	11/12/2001	1200	43
06800000	11/13/2001	1200	48
06800000	11/14/2001	1200	49
06800000	11/15/2001	1200	45
06800000	11/16/2001	1200	40
06800000	11/17/2001	1200	39
06800000	11/18/2001	1200	39
06800000	11/19/2001	1200	38
06800000	11/20/2001	1200	39
06800000	11/21/2001	1200	39
06800000	11/22/2001	1200	39
06800000	11/23/2001	1200	44
06800000	11/24/2001	1200	74
06800000	11/25/2001	1200	336
06800000	11/26/2001	1200	178
06800000	11/27/2001	1200	106
06800000	11/28/2001	1200	87
06800000	11/29/2001	1200	76
06800000	11/30/2001	1200	80
06800000	12/1/2001	1200	75
06800000	12/2/2001	1200	73
06800000	12/3/2001	1200	72
06800000	12/4/2001	1200	72
06800000	12/5/2001	1200	70
06800000	12/6/2001	1200	67
06800000	12/7/2001	1200	64
06800000	12/8/2001	1200	62
06800000	12/9/2001	1200	61
06800000	12/10/2001	1200	61
06800000	12/11/2001	1200	61
06800000	12/12/2001	1200	62
06800000	12/13/2001	1200	60
06800000	12/14/2001	1200	57
06800000	12/15/2001	1200	62
06800000	12/16/2001	1200	58
06800000	12/17/2001	1200	56
06800000	12/18/2001	1200	57
06800000	12/19/2001	1200	55
06800000	12/20/2001	1200	48
06800000	12/21/2001	1200	55
06800000	12/22/2001	1200	60
06800000	12/23/2001	1200	36
06800000	12/24/2001	1200	37
06800000	12/25/2001	1200	37
06800000	12/26/2001	1200	38
06800000	12/27/2001	1200	36
06800000	12/28/2001	1200	38
06800000	12/29/2001	1200	36
06800000	12/30/2001	1200	36
06800000	12/31/2001	1200	34
06800000	1/1/2002	1200	32
06800000	1/2/2002	1200	32
06800000	1/3/2002	1200	39
06800000	1/4/2002	1200	45
06800000	1/5/2002	1200	41
06800000	1/6/2002	1200	43
06800000	1/7/2002	1200	65
06800000	1/8/2002	1200	45
06800000	1/9/2002	1200	48
06800000	1/10/2002	1200	49
06800000	1/11/2002	1200	54
06800000	1/12/2002	1200	55
06800000	1/13/2002	1200	54
06800000	1/14/2002	1200	57
06800000	1/15/2002	1200	53
06800000	1/16/2002	1200	48
06800000	1/17/2002	1200	45
06800000	1/18/2002	1200	44
06800000	1/19/2002	1200	44
06800000	1/20/2002	1200	48
06800000	1/21/2002	1200	49
06800000	1/22/2002	1200	48
06800000	1/23/2002	1200	49
06800000	1/24/2002	1200	48
06800000	1/25/2002	1200	45
06800000	1/26/2002	1200	47
06800000	1/27/2002	1200	54
06800000	1/28/2002	1200	41
06800000	1/29/2002	1200	40
06800000	1/30/2002	1200	44
06800000	1/31/2002	1200	45
06800000	2/1/2002	1200	47
06800000	2/2/2002	1200	49
06800000	2/3/2002	1200	50
06800000	2/4/2002	1200	51
06800000	2/5/2002	1200	52
06800000	2/6/2002	1200	49
06800000	2/7/2002	1200	46
06800000	2/8/2002	1200	47
06800000	2/9/2002	1200	50
06800000	2/10/2002	1200	41
06800000	2/11/2002	1200	48
06800000	2/12/2002	1200	35
06800000	2/13/2002	1200	35
06800000	2/14/2002	1200	48
06800000	2/15/2002	1200	60
06800000	2/16/2002	1200	64
06800000	2/17/2002	1200	71
06800000	2/18/2002	1200	78
06800000	2/19/2002	1200	90
06800000	2/20/2002	1200	92
06800000	2/21/2002	1200	79
06800000	2/22/2002	1200	75
06800000	2/23/2002	1200	73
06800000	2/24/2002	1200	67
06800000	2/25/2002	1200	61
06800000	2/26/2002	1200	36
06800000	2/27/2002	1200	39
06800000	2/28/2002	1200	41
06800000	3/1/2002	1200	47
06800000	3/2/2002	1200	62
06800000	3/3/2002	1200	62
06800000	3/4/2002	1200	66
06800000	3/5/2002	1200	56
06800000	3/6/2002	1200	63
06800000	3/7/2002	1200	69
06800000	3/8/2002	1200	66
06800000	3/9/2002	1200	77
06800000	3/10/2002	1200	62
06800000	3/11/2002	1200	51
06800000	3/12/2002	1200	61
06800000	3/13/2002	1200	94
06800000	3/14/2002	1200	175
06800000	3/15/2002	1200	127
06800000	3/16/2002	1200	94
06800000	3/17/2002	1200	101
06800000	3/18/2002	1200	100
06800000	3/19/2002	1200	105
06800000	3/20/2002	1200	107
06800000	3/21/2002	1200	82
06800000	3/22/2002	1200	64
06800000	3/23/2002	1200	75
06800000	3/24/2002	1200	73
06800000	3/25/2002	1200	68
06800000	3/26/2002	1200	66
06800000	3/27/2002	1200	66
06800000	3/28/2002	1200	68
06800000	3/29/2002	1200	68
06800000	3/30/2002	1200	65
06800000	3/31/2002	1200	63
06800000	4/1/2002	1200	61
06800000	4/2/2002	1200	61
06800000	4/3/2002	1200	59
06800000	4/4/2002	1200	56
06800000	4/5/2002	1200	55
06800000	4/6/2002	1200	56
06800000	4/7/2002	1200	58
06800000	4/8/2002	1200	60
06800000	4/9/2002	1200	56
06800000	4/10/2002	1200	52
06800000	4/11/2002	1200	54
06800000	4/12/2002	1200	55
06800000	4/13/2002	1200	55
06800000	4/14/2002	1200	54
06800000	4/15/2002	1200	55
06800000	4/16/2002	1200	55
06800000	4/17/2002	1200	58
06800000	4/18/2002	1200	77
06800000	4/19/2002	1200	52
06800000	4/20/2002	1200	51
06800000	4/21/2002	1200	58
06800000	4/22/2002	1200	62
06800000	4/23/2002	1200	63
06800000	4/24/2002	1200	55
06800000	4/25/2002	1200	52
06800000	4/26/2002	1200	49
06800000	4/27/2002	1200	62
06800000	4/28/2002	1200	99
06800000	4/29/2002	1200	102
06800000	4/30/2002	1200	73
06800000	5/1/2002	1200	66
06800000	5/2/2002	1200	68
06800000	5/3/2002	1200	72
06800000	5/4/2002	1200	63
06800000	5/5/2002	1200	59
06800000	5/6/2002	1200	59
06800000	5/7/2002	1200	68
06800000	5/8/2002	1200	59
06800000	5/9/2002	1200	55
06800000	5/10/2002	1200	53
06800000	5/11/2002	1200	77
06800000	5/12/2002	1200	370
06800000	5/13/2002	1200	140
06800000	5/14/2002	1200	101
06800000	5/15/2002	1200	88
06800000	5/16/2002	1200	83
06800000	5/17/2002	1200	75
06800000	5/18/2002	1200	71
06800000	5/19/2002	1200	70
06800000	5/20/2002	1200	71
06800000	5/21/2002	1200	72
06800000	5/22/2002	1200	75
06800000	5/23/2002	1200	85
06800000	5/24/2002	1200	78
06800000	5/25/2002	1200	82
06800000	5/26/2002	1200	82
06800000	5/27/2002	1200	78
06800000	5/28/2002	1200	81
06800000	5/29/2002	1200	103
06800000	5/30/2002	1200	79
06800000	5/31/2002	1200	73
06800000	6/1/2002	1200	69
06800000	6/2/2002	1200	65
06800000	6/3/2002	1200	65
06800000	6/4/2002	1200	67
06800000	6/5/2002	1200	83
06800000	6/6/2002	1200	76
06800000	6/7/2002	1200	70
06800000	6/8/2002	1200	68
06800000	6/9/2002	1200	66
06800000	6/10/2002	1200	68
06800000	6/11/2002	1200	974
06800000	6/12/2002	1200	1180
06800000	6/13/2002	1200	1180
06800000	6/14/2002	1200	512
06800000	6/15/2002	1200	199
06800000	6/16/2002	1200	132
06800000	6/17/2002	1200	101
06800000	6/18/2002	1200	86
06800000	6/19/2002	1200	80
06800000	6/20/2002	1200	77
06800000	6/21/2002	1200	73
06800000	6/22/2002	1200	72
06800000	6/23/2002	1200	67
06800000	6/24/2002	1200	64
06800000	6/25/2002	1200	60
06800000	6/26/2002	1200	56
06800000	6/27/2002	1200	52
06800000	6/28/2002	1200	52
06800000	6/29/2002	1200	49
06800000	6/30/2002	1200	46
06800000	7/1/2002	1200	42
06800000	7/2/2002	1200	40
06800000	7/3/2002	1200	39
06800000	7/4/2002	1200	40
06800000	7/5/2002	1200	39
06800000	7/6/2002	1200	34
06800000	7/7/2002	1200	34
06800000	7/8/2002	1200	33
06800000	7/9/2002	1200	32
06800000	7/10/2002	1200	28
06800000	7/11/2002	1200	27
06800000	7/12/2002	1200	29
06800000	7/13/2002	1200	29
06800000	7/14/2002	1200	29
06800000	7/15/2002	1200	29
06800000	7/16/2002	1200	26
06800000	7/17/2002	1200	24
06800000	7/18/2002	1200	23
06800000	7/19/2002	1200	22
06800000	7/20/2002	1200	23
06800000	7/21/2002	1200	21
06800000	7/22/2002	1200	21
06800000	7/23/2002	1200	21
06800000	7/24/2002	1200	22
06800000	7/25/2002	1200	20
06800000	7/26/2002	1200	19
06800000	7/27/2002	1200	19
06800000	7/28/2002	1200	19
06800000	7/29/2002	1200	19
06800000	7/30/2002	1200	17
06800000	7/31/2002	1200	15
06800000	8/1/2002	1200	14
06800000	8/2/2002	1200	14
06800000	8/3/2002	1200	13
06800000	8/4/2002	1200	15
06800000	8/5/2002	1200	19
06800000	8/6/2002	1200	30
06800000	8/7/2002	1200	32
06800000	8/8/2002	1200	20
06800000	8/9/2002	1200	15
06800000	8/10/2002	1200	14
06800000	8/11/2002	1200	13
06800000	8/12/2002	1200	15
06800000	8/13/2002	1200	14
06800000	8/14/2002	1200	13
06800000	8/15/2002	1200	12
06800000	8/16/2002	1200	12
06800000	8/17/2002	1200	14
06800000	8/18/2002	1200	14
06800000	8/19/2002	1200	16
06800000	8/20/2002	1200	15
06800000	8/21/2002	1200	15
06800000	8/22/2002	1200	15
06800000	8/23/2002	1200	18
06800000	8/24/2002	1200	36
06800000	8/25/2002	1200	34
06800000	8/26/2002	1200	21
06800000	8/27/2002	1200	16
06800000	8/28/2002	1200	15
06800000	8/29/2002	1200	21
06800000	8/30/2002	1200	162
06800000	8/31/2002	1200	102
06800000	9/1/2002	1200	30
06800000	9/2/2002	1200	19
06800000	9/3/2002	1200	15
06800000	9/4/2002	1200	12
06800000	9/5/2002	1200	11
06800000	9/6/2002	1200	9.8
06800000	9/7/2002	1200	8.9
06800000	9/8/2002	1200	8.5
06800000	9/9/2002	1200	7.5
06800000	9/10/2002	1200	7.5
06800000	9/11/2002	1200	7.5
06800000	9/12/2002	1200	8.8
06800000	9/13/2002	1200	9.3
06800000	9/14/2002	1200	11
06800000	9/15/2002	1200	12
06800000	9/16/2002	1200	12
06800000	9/17/2002	1200	10
06800000	9/18/2002	1200	9.8
06800000	9/19/2002	1200	10
06800000	9/20/2002	1200	9.1
06800000	9/21/2002	1200	7.9
06800000	9/22/2002	1200	7.2
06800000	9/23/2002	1200	7.1
06800000	9/24/2002	1200	7.6
06800000	9/25/2002	1200	8.2
06800000	9/26/2002	1200	9.4
06800000	9/27/2002	1200	10
06800000	9/28/2002	1200	9.4
06800000	9/29/2002	1200	9.5
06800000	9/30/2002	1200	8.4
06800000	10/1/2002	1200	8.2
06800000	10/2/2002	1200	11
06800000	10/3/2002	1200	12
06800000	10/4/2002	1200	20
06800000	10/5/2002	1200	26
06800000	10/6/2002	1200	24
06800000	10/7/2002	1200	16
06800000	10/8/2002	1200	13
06800000	10/9/2002	1200	12
06800000	10/10/2002	1200	11
06800000	10/11/2002	1200	11
06800000	10/12/2002	1200	11
06800000	10/13/2002	1200	11
06800000	10/14/2002	1200	10
06800000	10/15/2002	1200	11
06800000	10/16/2002	1200	11
06800000	10/17/2002	1200	12
06800000	10/18/2002	1200	13
06800000	10/19/2002	1200	13
06800000	10/20/2002	1200	15
06800000	10/21/2002	1200	13
06800000	10/22/2002	1200	13
06800000	10/23/2002	1200	14
06800000	10/24/2002	1200	17
06800000	10/25/2002	1200	17
06800000	10/26/2002	1200	17
06800000	10/27/2002	1200	17
06800000	10/28/2002	1200	19
06800000	10/29/2002	1200	20
06800000	10/30/2002	1200	24
06800000	10/31/2002	1200	23
06800000	11/1/2002	1200	23
06800000	11/2/2002	1200	22
06800000	11/3/2002	1200	21
06800000	11/4/2002	1200	20
06800000	11/5/2002	1200	20
06800000	11/6/2002	1200	19
06800000	11/7/2002	1200	18
06800000	11/8/2002	1200	18
06800000	11/9/2002	1200	19
06800000	11/10/2002	1200	20
06800000	11/11/2002	1200	20
06800000	11/12/2002	1200	19
06800000	11/13/2002	1200	18
06800000	11/14/2002	1200	18
06800000	11/15/2002	1200	19
06800000	11/16/2002	1200	19
06800000	11/17/2002	1200	20
06800000	11/18/2002	1200	18
06800000	11/19/2002	1200	18
06800000	11/20/2002	1200	18
06800000	11/21/2002	1200	19
06800000	11/22/2002	1200	18
06800000	11/23/2002	1200	18
06800000	11/24/2002	1200	17
06800000	11/25/2002	1200	12
06800000	11/26/2002	1200	11
06800000	11/27/2002	1200	12
06800000	11/28/2002	1200	17
06800000	11/29/2002	1200	22
06800000	11/30/2002	1200	16
06800000	12/1/2002	1200	16
06800000	12/2/2002	1200	21
06800000	12/3/2002	1200	15
06800000	12/4/2002	1200	17
06800000	12/5/2002	1200	17
06800000	12/6/2002	1200	17
06800000	12/7/2002	1200	16
06800000	12/8/2002	1200	16
06800000	12/9/2002	1200	18
06800000	12/10/2002	1200	19
06800000	12/11/2002	1200	21
06800000	12/12/2002	1200	21
06800000	12/13/2002	1200	20
06800000	12/14/2002	1200	19
06800000	12/15/2002	1200	21
06800000	12/16/2002	1200	23
06800000	12/17/2002	1200	27
06800000	12/18/2002	1200	29
06800000	12/19/2002	1200	26
06800000	12/20/2002	1200	20
06800000	12/21/2002	1200	12
06800000	12/22/2002	1200	15
06800000	12/23/2002	1200	18
06800000	12/24/2002	1200	18
06800000	12/25/2002	1200	19
06800000	12/26/2002	1200	20
06800000	12/27/2002	1200	14
06800000	12/28/2002	1200	14
06800000	12/29/2002	1200	16
06800000	12/30/2002	1200	17
06800000	12/31/2002	1200	18
06800000	1/1/2003	1200	18
06800000	1/2/2003	1200	19
06800000	1/3/2003	1200	20
06800000	1/4/2003	1200	21
06800000	1/5/2003	1200	22
06800000	1/6/2003	1200	20
06800000	1/7/2003	1200	20
06800000	1/8/2003	1200	21
06800000	1/9/2003	1200	18
06800000	1/10/2003	1200	13
06800000	1/11/2003	1200	19
06800000	1/12/2003	1200	22
06800000	1/13/2003	1200	14
06800000	1/14/2003	1200	16
06800000	1/15/2003	1200	12
06800000	1/16/2003	1200	10
06800000	1/17/2003	1200	10
06800000	1/18/2003	1200	14
06800000	1/19/2003	1200	15
06800000	1/20/2003	1200	12
06800000	1/21/2003	1200	12
06800000	1/22/2003	1200	10
06800000	1/23/2003	1200	12
06800000	1/24/2003	1200	14
06800000	1/25/2003	1200	14
06800000	1/26/2003	1200	17
06800000	1/27/2003	1200	12
06800000	1/28/2003	1200	11
06800000	1/29/2003	1200	11
06800000	1/30/2003	1200	11
06800000	1/31/2003	1200	13
06800000	2/1/2003	1200	14
06800000	2/2/2003	1200	18
06800000	2/3/2003	1200	20
06800000	2/4/2003	1200	18
06800000	2/5/2003	1200	18
06800000	2/6/2003	1200	19
06800000	2/7/2003	1200	29
06800000	2/8/2003	1200	14
06800000	2/9/2003	1200	13
06800000	2/10/2003	1200	13
06800000	2/11/2003	1200	17
06800000	2/12/2003	1200	19
06800000	2/13/2003	1200	13
06800000	2/14/2003	1200	15
06800000	2/15/2003	1200	14
06800000	2/16/2003	1200	18
06800000	2/17/2003	1200	20
06800000	2/18/2003	1200	15
06800000	2/19/2003	1200	16
06800000	2/20/2003	1200	20
06800000	2/21/2003	1200	16
06800000	2/22/2003	1200	14
06800000	2/23/2003	1200	16
06800000	2/24/2003	1200	16
06800000	2/25/2003	1200	16
06800000	2/26/2003	1200	18
06800000	2/27/2003	1200	20
06800000	2/28/2003	1200	21
06800000	3/1/2003	1200	20
06800000	3/2/2003	1200	21
06800000	3/3/2003	1200	23
06800000	3/4/2003	1200	22
06800000	3/5/2003	1200	25
06800000	3/6/2003	1200	30
06800000	3/7/2003	1200	20
06800000	3/8/2003	1200	19
06800000	3/9/2003	1200	28
06800000	3/10/2003	1200	27
06800000	3/11/2003	1200	19
06800000	3/12/2003	1200	20
06800000	3/13/2003	1200	30
06800000	3/14/2003	1200	45
06800000	3/15/2003	1200	63
06800000	3/16/2003	1200	73
06800000	3/17/2003	1200	52
06800000	3/18/2003	1200	39
06800000	3/19/2003	1200	36
06800000	3/20/2003	1200	39
06800000	3/21/2003	1200	39
06800000	3/22/2003	1200	36
06800000	3/23/2003	1200	31
06800000	3/24/2003	1200	29
06800000	3/25/2003	1200	27
06800000	3/26/2003	1200	27
06800000	3/27/2003	1200	29
06800000	3/28/2003	1200	30
06800000	3/29/2003	1200	33
06800000	3/30/2003	1200	30
06800000	3/31/2003	1200	27
06800000	4/1/2003	1200	25
06800000	4/2/2003	1200	24
06800000	4/3/2003	1200	24
06800000	4/4/2003	1200	28
06800000	4/5/2003	1200	29
06800000	4/6/2003	1200	34
06800000	4/7/2003	1200	36
06800000	4/8/2003	1200	35
06800000	4/9/2003	1200	37
06800000	4/10/2003	1200	40
06800000	4/11/2003	1200	47
06800000	4/12/2003	1200	41
06800000	4/13/2003	1200	33
06800000	4/14/2003	1200	30
06800000	4/15/2003	1200	28
06800000	4/16/2003	1200	29
06800000	4/17/2003	1200	29
06800000	4/18/2003	1200	30
06800000	4/19/2003	1200	33
06800000	4/20/2003	1200	36
06800000	4/21/2003	1200	33
06800000	4/22/2003	1200	28
06800000	4/23/2003	1200	27
06800000	4/24/2003	1200	30
06800000	4/25/2003	1200	28
06800000	4/26/2003	1200	26
06800000	4/27/2003	1200	24
06800000	4/28/2003	1200	24
06800000	4/29/2003	1200	25
06800000	4/30/2003	1200	2510
06800000	5/1/2003	1200	824
06800000	5/2/2003	1200	89
06800000	5/3/2003	1200	41
06800000	5/4/2003	1200	598
06800000	5/5/2003	1200	3390
06800000	5/6/2003	1200	929
06800000	5/7/2003	1200	201
06800000	5/8/2003	1200	87
06800000	5/9/2003	1200	231
06800000	5/10/2003	1200	116
06800000	5/11/2003	1200	136
06800000	5/12/2003	1200	100
06800000	5/13/2003	1200	58
06800000	5/14/2003	1200	110
06800000	5/15/2003	1200	114
06800000	5/16/2003	1200	45
06800000	5/17/2003	1200	36
06800000	5/18/2003	1200	30
06800000	5/19/2003	1200	321
06800000	5/20/2003	1200	266
06800000	5/21/2003	1200	71
06800000	5/22/2003	1200	58
06800000	5/23/2003	1200	56
06800000	5/24/2003	1200	58
06800000	5/25/2003	1200	56
06800000	5/26/2003	1200	55
06800000	5/27/2003	1200	53
06800000	5/28/2003	1200	52
06800000	5/29/2003	1200	43
06800000	5/30/2003	1200	41
06800000	5/31/2003	1200	37
06800000	6/1/2003	1200	35
06800000	6/2/2003	1200	42
06800000	6/3/2003	1200	56
06800000	6/4/2003	1200	57
06800000	6/5/2003	1200	54
06800000	6/6/2003	1200	163
06800000	6/7/2003	1200	143
06800000	6/8/2003	1200	65
06800000	6/9/2003	1200	57
06800000	6/10/2003	1200	46
06800000	6/11/2003	1200	38
06800000	6/12/2003	1200	37
06800000	6/13/2003	1200	33
06800000	6/14/2003	1200	31
06800000	6/15/2003	1200	35
06800000	6/16/2003	1200	37
06800000	6/17/2003	1200	40
06800000	6/18/2003	1200	58
06800000	6/19/2003	1200	67
06800000	6/20/2003	1200	42
06800000	6/21/2003	1200	39
06800000	6/22/2003	1200	38
06800000	6/23/2003	1200	37
06800000	6/24/2003	1200	36
06800000	6/25/2003	1200	34
06800000	6/26/2003	1200	32
06800000	6/27/2003	1200	31
06800000	6/28/2003	1200	31
06800000	6/29/2003	1200	30
06800000	6/30/2003	1200	29
06800000	7/1/2003	1200	28
06800000	7/2/2003	1200	28
06800000	7/3/2003	1200	27
06800000	7/4/2003	1200	25
06800000	7/5/2003	1200	24
06800000	7/6/2003	1200	33
06800000	7/7/2003	1200	77
06800000	7/8/2003	1200	35
06800000	7/9/2003	1200	27
06800000	7/10/2003	1200	41
06800000	7/11/2003	1200	32
06800000	7/12/2003	1200	23
06800000	7/13/2003	1200	20
06800000	7/14/2003	1200	19
06800000	7/15/2003	1200	17
06800000	7/16/2003	1200	15
06800000	7/17/2003	1200	14
06800000	7/18/2003	1200	13
06800000	7/19/2003	1200	11
06800000	7/20/2003	1200	11
06800000	7/21/2003	1200	11
06800000	7/22/2003	1200	19
06800000	7/23/2003	1200	13
06800000	7/24/2003	1200	8.9
06800000	7/25/2003	1200	7.5
06800000	7/26/2003	1200	7.4
06800000	7/27/2003	1200	7
06800000	7/28/2003	1200	6.6
06800000	7/29/2003	1200	5.3
06800000	7/30/2003	1200	4.6
06800000	7/31/2003	1200	4.8
06800000	8/1/2003	1200	6.6
06800000	8/2/2003	1200	6.8
06800000	8/3/2003	1200	4.5
06800000	8/4/2003	1200	3.3
06800000	8/5/2003	1200	3.2
06800000	8/6/2003	1200	4.7
06800000	8/7/2003	1200	5.6
06800000	8/8/2003	1200	3.5
06800000	8/9/2003	1200	2.8
06800000	8/10/2003	1200	2.4
06800000	8/11/2003	1200	2.7
06800000	8/12/2003	1200	8.3
06800000	8/13/2003	1200	5.6
06800000	8/14/2003	1200	2.9
06800000	8/15/2003	1200	2.2
06800000	8/16/2003	1200	1.8
06800000	8/17/2003	1200	1.9
06800000	8/18/2003	1200	1.8
06800000	8/19/2003	1200	100
06800000	8/20/2003	1200	22
06800000	8/21/2003	1200	6
06800000	8/22/2003	1200	3.8
06800000	8/23/2003	1200	3.3
06800000	8/24/2003	1200	2.7
06800000	8/25/2003	1200	2.4
06800000	8/26/2003	1200	2.1
06800000	8/27/2003	1200	2.1
06800000	8/28/2003	1200	2.1
06800000	8/29/2003	1200	1.9
06800000	8/30/2003	1200	1.9
06800000	8/31/2003	1200	2
06800000	9/1/2003	1200	1.9
06800000	9/2/2003	1200	1.8
06800000	9/3/2003	1200	1.6
06800000	9/4/2003	1200	1.5
06800000	9/5/2003	1200	1.4
06800000	9/6/2003	1200	1.5
06800000	9/7/2003	1200	1.5
06800000	9/8/2003	1200	1.4
06800000	9/9/2003	1200	1.6
06800000	9/10/2003	1200	3.8
06800000	9/11/2003	1200	32
06800000	9/12/2003	1200	479
06800000	9/13/2003	1200	95
06800000	9/14/2003	1200	34
06800000	9/15/2003	1200	22
06800000	9/16/2003	1200	16
06800000	9/17/2003	1200	13
06800000	9/18/2003	1200	13
06800000	9/19/2003	1200	13
06800000	9/20/2003	1200	11
06800000	9/21/2003	1200	10
06800000	9/22/2003	1200	9.3
06800000	9/23/2003	1200	8.8
06800000	9/24/2003	1200	8.5
06800000	9/25/2003	1200	7.4
06800000	9/26/2003	1200	6.9
06800000	9/27/2003	1200	6.6
06800000	9/28/2003	1200	6.6
06800000	9/29/2003	1200	6.3
06800000	9/30/2003	1200	6.1
06805500	10/1/1992	1200	4480
06805500	10/2/1992	1200	4580
06805500	10/3/1992	1200	4600
06805500	10/4/1992	1200	4870
06805500	10/5/1992	1200	4350
06805500	10/6/1992	1200	4900
06805500	10/7/1992	1200	5010
06805500	10/8/1992	1200	9180
06805500	10/9/1992	1200	24000
06805500	10/10/1992	1200	23600
06805500	10/11/1992	1200	15900
06805500	10/12/1992	1200	12600
06805500	10/13/1992	1200	10600
06805500	10/14/1992	1200	9750
06805500	10/15/1992	1200	8900
06805500	10/16/1992	1200	8170
06805500	10/17/1992	1200	7420
06805500	10/18/1992	1200	7460
06805500	10/19/1992	1200	6930
06805500	10/20/1992	1200	7020
06805500	10/21/1992	1200	5980
06805500	10/22/1992	1200	6770
06805500	10/23/1992	1200	7030
06805500	10/24/1992	1200	5940
06805500	10/25/1992	1200	5260
06805500	10/26/1992	1200	6510
06805500	10/27/1992	1200	6220
06805500	10/28/1992	1200	6350
06805500	10/29/1992	1200	5970
06805500	10/30/1992	1200	6110
06805500	10/31/1992	1200	5780
06805500	11/1/1992	1200	6240
06805500	11/2/1992	1200	7140
06805500	11/3/1992	1200	7390
06805500	11/4/1992	1200	7020
06805500	11/5/1992	1200	7150
06805500	11/6/1992	1200	7180
06805500	11/7/1992	1200	6680
06805500	11/8/1992	1200	6280
06805500	11/9/1992	1200	6300
06805500	11/10/1992	1200	6630
06805500	11/11/1992	1200	6640
06805500	11/12/1992	1200	6610
06805500	11/13/1992	1200	6120
06805500	11/14/1992	1200	6330
06805500	11/15/1992	1200	6630
06805500	11/16/1992	1200	6240
06805500	11/17/1992	1200	6280
06805500	11/18/1992	1200	6870
06805500	11/19/1992	1200	6150
06805500	11/20/1992	1200	7900
06805500	11/21/1992	1200	7600
06805500	11/22/1992	1200	8220
06805500	11/23/1992	1200	7930
06805500	11/24/1992	1200	7140
06805500	11/25/1992	1200	7890
06805500	11/26/1992	1200	7410
06805500	11/27/1992	1200	5820
06805500	11/28/1992	1200	7110
06805500	11/29/1992	1200	6990
06805500	11/30/1992	1200	6820
06805500	12/1/1992	1200	6550
06805500	12/2/1992	1200	6680
06805500	12/3/1992	1200	7360
06805500	12/4/1992	1200	6800
06805500	12/5/1992	1200	7580
06805500	12/6/1992	1200	6580
06805500	12/7/1992	1200	6750
06805500	12/8/1992	1200	6120
06805500	12/9/1992	1200	5860
06805500	12/10/1992	1200	6070
06805500	12/11/1992	1200	6240
06805500	12/12/1992	1200	6340
06805500	12/13/1992	1200	7220
06805500	12/14/1992	1200	8450
06805500	12/15/1992	1200	8240
06805500	12/16/1992	1200	8270
06805500	12/17/1992	1200	7190
06805500	12/18/1992	1200	6790
06805500	12/19/1992	1200	6720
06805500	12/20/1992	1200	6520
06805500	12/21/1992	1200	6400
06805500	12/22/1992	1200	6450
06805500	12/23/1992	1200	6400
06805500	12/24/1992	1200	5590
06805500	12/25/1992	1200	5390
06805500	12/26/1992	1200	5190
06805500	12/27/1992	1200	5060
06805500	12/28/1992	1200	5000
06805500	12/29/1992	1200	4800
06805500	12/30/1992	1200	4600
06805500	12/31/1992	1200	4200
06805500	1/1/1993	1200	4100
06805500	1/2/1993	1200	4000
06805500	1/3/1993	1200	4100
06805500	1/4/1993	1200	4200
06805500	1/5/1993	1200	4000
06805500	1/6/1993	1200	4100
06805500	1/7/1993	1200	4200
06805500	1/8/1993	1200	4500
06805500	1/9/1993	1200	4300
06805500	1/10/1993	1200	4500
06805500	1/11/1993	1200	4700
06805500	1/12/1993	1200	4800
06805500	1/13/1993	1200	4500
06805500	1/14/1993	1200	4200
06805500	1/15/1993	1200	4600
06805500	1/16/1993	1200	5000
06805500	1/17/1993	1200	5400
06805500	1/18/1993	1200	5000
06805500	1/19/1993	1200	5200
06805500	1/20/1993	1200	5200
06805500	1/21/1993	1200	5400
06805500	1/22/1993	1200	5800
06805500	1/23/1993	1200	5800
06805500	1/24/1993	1200	5600
06805500	1/25/1993	1200	5800
06805500	1/26/1993	1200	6000
06805500	1/27/1993	1200	6000
06805500	1/28/1993	1200	5800
06805500	1/29/1993	1200	5600
06805500	1/30/1993	1200	5800
06805500	1/31/1993	1200	6000
06805500	2/1/1993	1200	6200
06805500	2/2/1993	1200	6400
06805500	2/3/1993	1200	6400
06805500	2/4/1993	1200	6400
06805500	2/5/1993	1200	6800
06805500	2/6/1993	1200	7200
06805500	2/7/1993	1200	7600
06805500	2/8/1993	1200	8400
06805500	2/9/1993	1200	9400
06805500	2/10/1993	1200	11000
06805500	2/11/1993	1200	14000
06805500	2/12/1993	1200	12000
06805500	2/13/1993	1200	11000
06805500	2/14/1993	1200	9600
06805500	2/15/1993	1200	8400
06805500	2/16/1993	1200	7000
06805500	2/17/1993	1200	6000
06805500	2/18/1993	1200	4800
06805500	2/19/1993	1200	5200
06805500	2/20/1993	1200	5800
06805500	2/21/1993	1200	5800
06805500	2/22/1993	1200	5600
06805500	2/23/1993	1200	5200
06805500	2/24/1993	1200	5400
06805500	2/25/1993	1200	5600
06805500	2/26/1993	1200	5800
06805500	2/27/1993	1200	6200
06805500	2/28/1993	1200	6600
06805500	3/1/1993	1200	6600
06805500	3/2/1993	1200	8000
06805500	3/3/1993	1200	9000
06805500	3/4/1993	1200	12000
06805500	3/5/1993	1200	14000
06805500	3/6/1993	1200	15000
06805500	3/7/1993	1200	16000
06805500	3/8/1993	1200	30100
06805500	3/9/1993	1200	61300
06805500	3/10/1993	1200	116000
06805500	3/11/1993	1200	103000
06805500	3/12/1993	1200	80000
06805500	3/13/1993	1200	56500
06805500	3/14/1993	1200	29800
06805500	3/15/1993	1200	22800
06805500	3/16/1993	1200	19300
06805500	3/17/1993	1200	17400
06805500	3/18/1993	1200	14100
06805500	3/19/1993	1200	13500
06805500	3/20/1993	1200	13000
06805500	3/21/1993	1200	14600
06805500	3/22/1993	1200	20400
06805500	3/23/1993	1200	17200
06805500	3/24/1993	1200	15400
06805500	3/25/1993	1200	16000
06805500	3/26/1993	1200	15500
06805500	3/27/1993	1200	16100
06805500	3/28/1993	1200	15400
06805500	3/29/1993	1200	14400
06805500	3/30/1993	1200	15500
06805500	3/31/1993	1200	19500
06805500	4/1/1993	1200	20700
06805500	4/2/1993	1200	17000
06805500	4/3/1993	1200	15800
06805500	4/4/1993	1200	15200
06805500	4/5/1993	1200	13300
06805500	4/6/1993	1200	14000
06805500	4/7/1993	1200	11900
06805500	4/8/1993	1200	13400
06805500	4/9/1993	1200	16000
06805500	4/10/1993	1200	18900
06805500	4/11/1993	1200	15400
06805500	4/12/1993	1200	15400
06805500	4/13/1993	1200	15400
06805500	4/14/1993	1200	14000
06805500	4/15/1993	1200	16100
06805500	4/16/1993	1200	17100
06805500	4/17/1993	1200	16100
06805500	4/18/1993	1200	14700
06805500	4/19/1993	1200	14600
06805500	4/20/1993	1200	26100
06805500	4/21/1993	1200	36800
06805500	4/22/1993	1200	28200
06805500	4/23/1993	1200	21300
06805500	4/24/1993	1200	19000
06805500	4/25/1993	1200	16800
06805500	4/26/1993	1200	14600
06805500	4/27/1993	1200	13100
06805500	4/28/1993	1200	12100
06805500	4/29/1993	1200	10700
06805500	4/30/1993	1200	8910
06805500	5/1/1993	1200	10500
06805500	5/2/1993	1200	11600
06805500	5/3/1993	1200	10300
06805500	5/4/1993	1200	9160
06805500	5/5/1993	1200	9640
06805500	5/6/1993	1200	8880
06805500	5/7/1993	1200	9830
06805500	5/8/1993	1200	11500
06805500	5/9/1993	1200	18400
06805500	5/10/1993	1200	18500
06805500	5/11/1993	1200	28000
06805500	5/12/1993	1200	35400
06805500	5/13/1993	1200	34600
06805500	5/14/1993	1200	26900
06805500	5/15/1993	1200	21700
06805500	5/16/1993	1200	17300
06805500	5/17/1993	1200	14500
06805500	5/18/1993	1200	12000
06805500	5/19/1993	1200	10400
06805500	5/20/1993	1200	8800
06805500	5/21/1993	1200	8420
06805500	5/22/1993	1200	7680
06805500	5/23/1993	1200	10600
06805500	5/24/1993	1200	8560
06805500	5/25/1993	1200	8020
06805500	5/26/1993	1200	7560
06805500	5/27/1993	1200	6980
06805500	5/28/1993	1200	6260
06805500	5/29/1993	1200	6420
06805500	5/30/1993	1200	6260
06805500	5/31/1993	1200	7830
06805500	6/1/1993	1200	9080
06805500	6/2/1993	1200	11000
06805500	6/3/1993	1200	8790
06805500	6/4/1993	1200	10000
06805500	6/5/1993	1200	7950
06805500	6/6/1993	1200	9200
06805500	6/7/1993	1200	10400
06805500	6/8/1993	1200	8870
06805500	6/9/1993	1200	13100
06805500	6/10/1993	1200	11200
06805500	6/11/1993	1200	8390
06805500	6/12/1993	1200	8260
06805500	6/13/1993	1200	11500
06805500	6/14/1993	1200	20500
06805500	6/15/1993	1200	13100
06805500	6/16/1993	1200	12800
06805500	6/17/1993	1200	10600
06805500	6/18/1993	1200	10800
06805500	6/19/1993	1200	17100
06805500	6/20/1993	1200	14000
06805500	6/21/1993	1200	14800
06805500	6/22/1993	1200	10800
06805500	6/23/1993	1200	9830
06805500	6/24/1993	1200	17900
06805500	6/25/1993	1200	23700
06805500	6/26/1993	1200	44800
06805500	6/27/1993	1200	22900
06805500	6/28/1993	1200	21300
06805500	6/29/1993	1200	27300
06805500	6/30/1993	1200	17600
06805500	7/1/1993	1200	14100
06805500	7/2/1993	1200	12500
06805500	7/3/1993	1200	13500
06805500	7/4/1993	1200	13700
06805500	7/5/1993	1200	13400
06805500	7/6/1993	1200	16200
06805500	7/7/1993	1200	11900
06805500	7/8/1993	1200	12900
06805500	7/9/1993	1200	27700
06805500	7/10/1993	1200	66400
06805500	7/11/1993	1200	62200
06805500	7/12/1993	1200	43900
06805500	7/13/1993	1200	28800
06805500	7/14/1993	1200	57400
06805500	7/15/1993	1200	48100
06805500	7/16/1993	1200	27700
06805500	7/17/1993	1200	23300
06805500	7/18/1993	1200	27500
06805500	7/19/1993	1200	37200
06805500	7/20/1993	1200	29300
06805500	7/21/1993	1200	36400
06805500	7/22/1993	1200	39800
06805500	7/23/1993	1200	83300
06805500	7/24/1993	1200	110000
06805500	7/25/1993	1200	138000
06805500	7/26/1993	1200	88600
06805500	7/27/1993	1200	44700
06805500	7/28/1993	1200	50300
06805500	7/29/1993	1200	74800
06805500	7/30/1993	1200	52400
06805500	7/31/1993	1200	40500
06805500	8/1/1993	1200	31700
06805500	8/2/1993	1200	25200
06805500	8/3/1993	1200	19900
06805500	8/4/1993	1200	16900
06805500	8/5/1993	1200	14300
06805500	8/6/1993	1200	13800
06805500	8/7/1993	1200	13400
06805500	8/8/1993	1200	11900
06805500	8/9/1993	1200	10900
06805500	8/10/1993	1200	10100
06805500	8/11/1993	1200	10700
06805500	8/12/1993	1200	9720
06805500	8/13/1993	1200	9480
06805500	8/14/1993	1200	9600
06805500	8/15/1993	1200	9790
06805500	8/16/1993	1200	9220
06805500	8/17/1993	1200	8390
06805500	8/18/1993	1200	8690
06805500	8/19/1993	1200	8720
06805500	8/20/1993	1200	8880
06805500	8/21/1993	1200	8330
06805500	8/22/1993	1200	9200
06805500	8/23/1993	1200	8890
06805500	8/24/1993	1200	7990
06805500	8/25/1993	1200	7520
06805500	8/26/1993	1200	7120
06805500	8/27/1993	1200	7160
06805500	8/28/1993	1200	7460
06805500	8/29/1993	1200	21600
06805500	8/30/1993	1200	36100
06805500	8/31/1993	1200	47900
06805500	9/1/1993	1200	35600
06805500	9/2/1993	1200	30800
06805500	9/3/1993	1200	18500
06805500	9/4/1993	1200	14000
06805500	9/5/1993	1200	11100
06805500	9/6/1993	1200	12000
06805500	9/7/1993	1200	10800
06805500	9/8/1993	1200	10500
06805500	9/9/1993	1200	10300
06805500	9/10/1993	1200	9610
06805500	9/11/1993	1200	9440
06805500	9/12/1993	1200	8710
06805500	9/13/1993	1200	8700
06805500	9/14/1993	1200	8540
06805500	9/15/1993	1200	8060
06805500	9/16/1993	1200	7970
06805500	9/17/1993	1200	8110
06805500	9/18/1993	1200	8280
06805500	9/19/1993	1200	12200
06805500	9/20/1993	1200	14000
06805500	9/21/1993	1200	16900
06805500	9/22/1993	1200	21100
06805500	9/23/1993	1200	13800
06805500	9/24/1993	1200	12800
06805500	9/25/1993	1200	11200
06805500	9/26/1993	1200	14900
06805500	9/27/1993	1200	10800
06805500	9/28/1993	1200	9530
06805500	9/29/1993	1200	10300
06805500	9/30/1993	1200	7540
06805500	10/1/1993	1200	8350
06805500	10/2/1993	1200	7980
06805500	10/3/1993	1200	7870
06805500	10/4/1993	1200	7670
06805500	10/5/1993	1200	7170
06805500	10/6/1993	1200	7780
06805500	10/7/1993	1200	7370
06805500	10/8/1993	1200	7490
06805500	10/9/1993	1200	8150
06805500	10/10/1993	1200	9400
06805500	10/11/1993	1200	9580
06805500	10/12/1993	1200	10400
06805500	10/13/1993	1200	9600
06805500	10/14/1993	1200	9250
06805500	10/15/1993	1200	10000
06805500	10/16/1993	1200	10100
06805500	10/17/1993	1200	10400
06805500	10/18/1993	1200	10400
06805500	10/19/1993	1200	10300
06805500	10/20/1993	1200	10100
06805500	10/21/1993	1200	9770
06805500	10/22/1993	1200	9480
06805500	10/23/1993	1200	9650
06805500	10/24/1993	1200	9560
06805500	10/25/1993	1200	9130
06805500	10/26/1993	1200	8710
06805500	10/27/1993	1200	9130
06805500	10/28/1993	1200	9870
06805500	10/29/1993	1200	10900
06805500	10/30/1993	1200	8750
06805500	10/31/1993	1200	9170
06805500	11/1/1993	1200	9290
06805500	11/2/1993	1200	9280
06805500	11/3/1993	1200	9000
06805500	11/4/1993	1200	9340
06805500	11/5/1993	1200	9420
06805500	11/6/1993	1200	9930
06805500	11/7/1993	1200	9540
06805500	11/8/1993	1200	9470
06805500	11/9/1993	1200	9220
06805500	11/10/1993	1200	9130
06805500	11/11/1993	1200	9380
06805500	11/12/1993	1200	9530
06805500	11/13/1993	1200	9670
06805500	11/14/1993	1200	10100
06805500	11/15/1993	1200	10000
06805500	11/16/1993	1200	10300
06805500	11/17/1993	1200	10300
06805500	11/18/1993	1200	10100
06805500	11/19/1993	1200	9830
06805500	11/20/1993	1200	9490
06805500	11/21/1993	1200	9280
06805500	11/22/1993	1200	9050
06805500	11/23/1993	1200	8920
06805500	11/24/1993	1200	9000
06805500	11/25/1993	1200	8170
06805500	11/26/1993	1200	5330
06805500	11/27/1993	1200	4610
06805500	11/28/1993	1200	4200
06805500	11/29/1993	1200	3950
06805500	11/30/1993	1200	4160
06805500	12/1/1993	1200	4710
06805500	12/2/1993	1200	6490
06805500	12/3/1993	1200	8180
06805500	12/4/1993	1200	9750
06805500	12/5/1993	1200	10000
06805500	12/6/1993	1200	10900
06805500	12/7/1993	1200	10500
06805500	12/8/1993	1200	10100
06805500	12/9/1993	1200	9770
06805500	12/10/1993	1200	10400
06805500	12/11/1993	1200	9980
06805500	12/12/1993	1200	9630
06805500	12/13/1993	1200	10100
06805500	12/14/1993	1200	10200
06805500	12/15/1993	1200	9520
06805500	12/16/1993	1200	9610
06805500	12/17/1993	1200	10000
06805500	12/18/1993	1200	10400
06805500	12/19/1993	1200	10400
06805500	12/20/1993	1200	10000
06805500	12/21/1993	1200	9800
06805500	12/22/1993	1200	9600
06805500	12/23/1993	1200	9000
06805500	12/24/1993	1200	8400
06805500	12/25/1993	1200	7400
06805500	12/26/1993	1200	7400
06805500	12/27/1993	1200	8000
06805500	12/28/1993	1200	7800
06805500	12/29/1993	1200	7600
06805500	12/30/1993	1200	7000
06805500	12/31/1993	1200	6800
06805500	1/1/1994	1200	7200
06805500	1/2/1994	1200	7400
06805500	1/3/1994	1200	7000
06805500	1/4/1994	1200	6400
06805500	1/5/1994	1200	6600
06805500	1/6/1994	1200	5800
06805500	1/7/1994	1200	5000
06805500	1/8/1994	1200	4400
06805500	1/9/1994	1200	3900
06805500	1/10/1994	1200	4500
06805500	1/11/1994	1200	5000
06805500	1/12/1994	1200	4600
06805500	1/13/1994	1200	4800
06805500	1/14/1994	1200	5000
06805500	1/15/1994	1200	3500
06805500	1/16/1994	1200	3900
06805500	1/17/1994	1200	4400
06805500	1/18/1994	1200	4300
06805500	1/19/1994	1200	4200
06805500	1/20/1994	1200	4000
06805500	1/21/1994	1200	4000
06805500	1/22/1994	1200	4200
06805500	1/23/1994	1200	4300
06805500	1/24/1994	1200	4500
06805500	1/25/1994	1200	5400
06805500	1/26/1994	1200	5800
06805500	1/27/1994	1200	5200
06805500	1/28/1994	1200	5000
06805500	1/29/1994	1200	4900
06805500	1/30/1994	1200	5000
06805500	1/31/1994	1200	5400
06805500	2/1/1994	1200	5600
06805500	2/2/1994	1200	5800
06805500	2/3/1994	1200	6000
06805500	2/4/1994	1200	6000
06805500	2/5/1994	1200	5900
06805500	2/6/1994	1200	5900
06805500	2/7/1994	1200	5800
06805500	2/8/1994	1200	5700
06805500	2/9/1994	1200	5600
06805500	2/10/1994	1200	5600
06805500	2/11/1994	1200	5600
06805500	2/12/1994	1200	5800
06805500	2/13/1994	1200	6000
06805500	2/14/1994	1200	6600
06805500	2/15/1994	1200	7000
06805500	2/16/1994	1200	7800
06805500	2/17/1994	1200	8400
06805500	2/18/1994	1200	9000
06805500	2/19/1994	1200	10000
06805500	2/20/1994	1200	10000
06805500	2/21/1994	1200	9800
06805500	2/22/1994	1200	8800
06805500	2/23/1994	1200	8000
06805500	2/24/1994	1200	7400
06805500	2/25/1994	1200	7000
06805500	2/26/1994	1200	6400
06805500	2/27/1994	1200	6390
06805500	2/28/1994	1200	6610
06805500	3/1/1994	1200	7050
06805500	3/2/1994	1200	7840
06805500	3/3/1994	1200	11000
06805500	3/4/1994	1200	20800
06805500	3/5/1994	1200	23400
06805500	3/6/1994	1200	37800
06805500	3/7/1994	1200	32100
06805500	3/8/1994	1200	24900
06805500	3/9/1994	1200	21600
06805500	3/10/1994	1200	20100
06805500	3/11/1994	1200	17700
06805500	3/12/1994	1200	13700
06805500	3/13/1994	1200	12500
06805500	3/14/1994	1200	11700
06805500	3/15/1994	1200	11700
06805500	3/16/1994	1200	10700
06805500	3/17/1994	1200	11000
06805500	3/18/1994	1200	11100
06805500	3/19/1994	1200	10900
06805500	3/20/1994	1200	11400
06805500	3/21/1994	1200	12100
06805500	3/22/1994	1200	13400
06805500	3/23/1994	1200	12000
06805500	3/24/1994	1200	11300
06805500	3/25/1994	1200	11200
06805500	3/26/1994	1200	11100
06805500	3/27/1994	1200	9540
06805500	3/28/1994	1200	10100
06805500	3/29/1994	1200	9080
06805500	3/30/1994	1200	8500
06805500	3/31/1994	1200	9390
06805500	4/1/1994	1200	8680
06805500	4/2/1994	1200	8480
06805500	4/3/1994	1200	7520
06805500	4/4/1994	1200	8000
06805500	4/5/1994	1200	10000
06805500	4/6/1994	1200	7400
06805500	4/7/1994	1200	7970
06805500	4/8/1994	1200	7920
06805500	4/9/1994	1200	8360
06805500	4/10/1994	1200	8240
06805500	4/11/1994	1200	8360
06805500	4/12/1994	1200	9430
06805500	4/13/1994	1200	9940
06805500	4/14/1994	1200	11300
06805500	4/15/1994	1200	14000
06805500	4/16/1994	1200	13000
06805500	4/17/1994	1200	12500
06805500	4/18/1994	1200	11700
06805500	4/19/1994	1200	10900
06805500	4/20/1994	1200	11400
06805500	4/21/1994	1200	11200
06805500	4/22/1994	1200	9200
06805500	4/23/1994	1200	9400
06805500	4/24/1994	1200	8600
06805500	4/25/1994	1200	8190
06805500	4/26/1994	1200	7180
06805500	4/27/1994	1200	7350
06805500	4/28/1994	1200	8220
06805500	4/29/1994	1200	8970
06805500	4/30/1994	1200	10100
06805500	5/1/1994	1200	10500
06805500	5/2/1994	1200	10400
06805500	5/3/1994	1200	10100
06805500	5/4/1994	1200	11000
06805500	5/5/1994	1200	10900
06805500	5/6/1994	1200	10700
06805500	5/7/1994	1200	10700
06805500	5/8/1994	1200	10900
06805500	5/9/1994	1200	10600
06805500	5/10/1994	1200	9740
06805500	5/11/1994	1200	9390
06805500	5/12/1994	1200	8400
06805500	5/13/1994	1200	7850
06805500	5/14/1994	1200	8000
06805500	5/15/1994	1200	7500
06805500	5/16/1994	1200	7790
06805500	5/17/1994	1200	6810
06805500	5/18/1994	1200	6680
06805500	5/19/1994	1200	6470
06805500	5/20/1994	1200	5530
06805500	5/21/1994	1200	5440
06805500	5/22/1994	1200	5450
06805500	5/23/1994	1200	4560
06805500	5/24/1994	1200	5180
06805500	5/25/1994	1200	5300
06805500	5/26/1994	1200	5120
06805500	5/27/1994	1200	4900
06805500	5/28/1994	1200	4870
06805500	5/29/1994	1200	5070
06805500	5/30/1994	1200	5170
06805500	5/31/1994	1200	4990
06805500	6/1/1994	1200	5240
06805500	6/2/1994	1200	7240
06805500	6/3/1994	1200	7030
06805500	6/4/1994	1200	5540
06805500	6/5/1994	1200	7720
06805500	6/6/1994	1200	11500
06805500	6/7/1994	1200	7330
06805500	6/8/1994	1200	6210
06805500	6/9/1994	1200	5820
06805500	6/10/1994	1200	5310
06805500	6/11/1994	1200	6220
06805500	6/12/1994	1200	6890
06805500	6/13/1994	1200	6940
06805500	6/14/1994	1200	7030
06805500	6/15/1994	1200	7240
06805500	6/16/1994	1200	6450
06805500	6/17/1994	1200	5880
06805500	6/18/1994	1200	5930
06805500	6/19/1994	1200	6570
06805500	6/20/1994	1200	8810
06805500	6/21/1994	1200	8620
06805500	6/22/1994	1200	9080
06805500	6/23/1994	1200	20800
06805500	6/24/1994	1200	20800
06805500	6/25/1994	1200	15200
06805500	6/26/1994	1200	12300
06805500	6/27/1994	1200	10300
06805500	6/28/1994	1200	8060
06805500	6/29/1994	1200	7060
06805500	6/30/1994	1200	6090
06805500	7/1/1994	1200	5890
06805500	7/2/1994	1200	7130
06805500	7/3/1994	1200	8940
06805500	7/4/1994	1200	11600
06805500	7/5/1994	1200	10200
06805500	7/6/1994	1200	9900
06805500	7/7/1994	1200	27500
06805500	7/8/1994	1200	22300
06805500	7/9/1994	1200	15000
06805500	7/10/1994	1200	11400
06805500	7/11/1994	1200	10200
06805500	7/12/1994	1200	8710
06805500	7/13/1994	1200	9150
06805500	7/14/1994	1200	21600
06805500	7/15/1994	1200	17500
06805500	7/16/1994	1200	16600
06805500	7/17/1994	1200	17100
06805500	7/18/1994	1200	15200
06805500	7/19/1994	1200	13300
06805500	7/20/1994	1200	12600
06805500	7/21/1994	1200	11300
06805500	7/22/1994	1200	10500
06805500	7/23/1994	1200	9780
06805500	7/24/1994	1200	8680
06805500	7/25/1994	1200	8400
06805500	7/26/1994	1200	7700
06805500	7/27/1994	1200	7600
06805500	7/28/1994	1200	7200
06805500	7/29/1994	1200	7000
06805500	7/30/1994	1200	7300
06805500	7/31/1994	1200	6330
06805500	8/1/1994	1200	5390
06805500	8/2/1994	1200	7550
06805500	8/3/1994	1200	6060
06805500	8/4/1994	1200	6550
06805500	8/5/1994	1200	6010
06805500	8/6/1994	1200	5540
06805500	8/7/1994	1200	5770
06805500	8/8/1994	1200	6610
06805500	8/9/1994	1200	8590
06805500	8/10/1994	1200	6030
06805500	8/11/1994	1200	5210
06805500	8/12/1994	1200	5210
06805500	8/13/1994	1200	5340
06805500	8/14/1994	1200	4740
06805500	8/15/1994	1200	4500
06805500	8/16/1994	1200	4620
06805500	8/17/1994	1200	4440
06805500	8/18/1994	1200	4220
06805500	8/19/1994	1200	4120
06805500	8/20/1994	1200	4090
06805500	8/21/1994	1200	3850
06805500	8/22/1994	1200	4010
06805500	8/23/1994	1200	3610
06805500	8/24/1994	1200	3600
06805500	8/25/1994	1200	3500
06805500	8/26/1994	1200	3810
06805500	8/27/1994	1200	3960
06805500	8/28/1994	1200	3620
06805500	8/29/1994	1200	3540
06805500	8/30/1994	1200	3250
06805500	8/31/1994	1200	3350
06805500	9/1/1994	1200	3580
06805500	9/2/1994	1200	3450
06805500	9/3/1994	1200	3200
06805500	9/4/1994	1200	4230
06805500	9/5/1994	1200	5920
06805500	9/6/1994	1200	6510
06805500	9/7/1994	1200	7960
06805500	9/8/1994	1200	8030
06805500	9/9/1994	1200	7010
06805500	9/10/1994	1200	6290
06805500	9/11/1994	1200	5610
06805500	9/12/1994	1200	5100
06805500	9/13/1994	1200	4580
06805500	9/14/1994	1200	4600
06805500	9/15/1994	1200	4380
06805500	9/16/1994	1200	4240
06805500	9/17/1994	1200	4170
06805500	9/18/1994	1200	4000
06805500	9/19/1994	1200	3780
06805500	9/20/1994	1200	3850
06805500	9/21/1994	1200	3640
06805500	9/22/1994	1200	4380
06805500	9/23/1994	1200	5010
06805500	9/24/1994	1200	6270
06805500	9/25/1994	1200	7050
06805500	9/26/1994	1200	6090
06805500	9/27/1994	1200	5600
06805500	9/28/1994	1200	5200
06805500	9/29/1994	1200	4490
06805500	9/30/1994	1200	4790
06805500	10/1/1994	1200	4600
06805500	10/2/1994	1200	4480
06805500	10/3/1994	1200	4830
06805500	10/4/1994	1200	5000
06805500	10/5/1994	1200	5050
06805500	10/6/1994	1200	5830
06805500	10/7/1994	1200	5840
06805500	10/8/1994	1200	5870
06805500	10/9/1994	1200	5580
06805500	10/10/1994	1200	5310
06805500	10/11/1994	1200	5030
06805500	10/12/1994	1200	5220
06805500	10/13/1994	1200	4430
06805500	10/14/1994	1200	4100
06805500	10/15/1994	1200	4560
06805500	10/16/1994	1200	4750
06805500	10/17/1994	1200	4800
06805500	10/18/1994	1200	6010
06805500	10/19/1994	1200	6470
06805500	10/20/1994	1200	6610
06805500	10/21/1994	1200	7680
06805500	10/22/1994	1200	7610
06805500	10/23/1994	1200	7020
06805500	10/24/1994	1200	6720
06805500	10/25/1994	1200	6800
06805500	10/26/1994	1200	6770
06805500	10/27/1994	1200	6540
06805500	10/28/1994	1200	5640
06805500	10/29/1994	1200	6110
06805500	10/30/1994	1200	5840
06805500	10/31/1994	1200	5820
06805500	11/1/1994	1200	5580
06805500	11/2/1994	1200	5750
06805500	11/3/1994	1200	5860
06805500	11/4/1994	1200	5890
06805500	11/5/1994	1200	5760
06805500	11/6/1994	1200	5910
06805500	11/7/1994	1200	5750
06805500	11/8/1994	1200	5810
06805500	11/9/1994	1200	5700
06805500	11/10/1994	1200	6150
06805500	11/11/1994	1200	5990
06805500	11/12/1994	1200	6020
06805500	11/13/1994	1200	6230
06805500	11/14/1994	1200	6460
06805500	11/15/1994	1200	6570
06805500	11/16/1994	1200	6040
06805500	11/17/1994	1200	6170
06805500	11/18/1994	1200	6570
06805500	11/19/1994	1200	6600
06805500	11/20/1994	1200	6590
06805500	11/21/1994	1200	7460
06805500	11/22/1994	1200	8200
06805500	11/23/1994	1200	7850
06805500	11/24/1994	1200	7940
06805500	11/25/1994	1200	7880
06805500	11/26/1994	1200	7510
06805500	11/27/1994	1200	7180
06805500	11/28/1994	1200	8740
06805500	11/29/1994	1200	8490
06805500	11/30/1994	1200	7770
06805500	12/1/1994	1200	8570
06805500	12/2/1994	1200	7790
06805500	12/3/1994	1200	7880
06805500	12/4/1994	1200	7440
06805500	12/5/1994	1200	7440
06805500	12/6/1994	1200	6400
06805500	12/7/1994	1200	4300
06805500	12/8/1994	1200	3300
06805500	12/9/1994	1200	3500
06805500	12/10/1994	1200	3700
06805500	12/11/1994	1200	4000
06805500	12/12/1994	1200	4200
06805500	12/13/1994	1200	4500
06805500	12/14/1994	1200	6000
06805500	12/15/1994	1200	7600
06805500	12/16/1994	1200	8240
06805500	12/17/1994	1200	8220
06805500	12/18/1994	1200	8550
06805500	12/19/1994	1200	7570
06805500	12/20/1994	1200	7880
06805500	12/21/1994	1200	7880
06805500	12/22/1994	1200	8230
06805500	12/23/1994	1200	8060
06805500	12/24/1994	1200	8270
06805500	12/25/1994	1200	8450
06805500	12/26/1994	1200	8910
06805500	12/27/1994	1200	9870
06805500	12/28/1994	1200	10500
06805500	12/29/1994	1200	10300
06805500	12/30/1994	1200	9300
06805500	12/31/1994	1200	8000
06805500	1/1/1995	1200	6600
06805500	1/2/1995	1200	5000
06805500	1/3/1995	1200	4000
06805500	1/4/1995	1200	3300
06805500	1/5/1995	1200	3500
06805500	1/6/1995	1200	5000
06805500	1/7/1995	1200	9400
06805500	1/8/1995	1200	9200
06805500	1/9/1995	1200	10600
06805500	1/10/1995	1200	11200
06805500	1/11/1995	1200	11600
06805500	1/12/1995	1200	11200
06805500	1/13/1995	1200	11000
06805500	1/14/1995	1200	10800
06805500	1/15/1995	1200	10000
06805500	1/16/1995	1200	12000
06805500	1/17/1995	1200	11400
06805500	1/18/1995	1200	11000
06805500	1/19/1995	1200	10400
06805500	1/20/1995	1200	9800
06805500	1/21/1995	1200	8800
06805500	1/22/1995	1200	8000
06805500	1/23/1995	1200	7000
06805500	1/24/1995	1200	7400
06805500	1/25/1995	1200	8200
06805500	1/26/1995	1200	9000
06805500	1/27/1995	1200	9200
06805500	1/28/1995	1200	8800
06805500	1/29/1995	1200	9000
06805500	1/30/1995	1200	8800
06805500	1/31/1995	1200	9200
06805500	2/1/1995	1200	9800
06805500	2/2/1995	1200	10400
06805500	2/3/1995	1200	11200
06805500	2/4/1995	1200	13000
06805500	2/5/1995	1200	12600
06805500	2/6/1995	1200	12000
06805500	2/7/1995	1200	11000
06805500	2/8/1995	1200	9800
06805500	2/9/1995	1200	8400
06805500	2/10/1995	1200	7600
06805500	2/11/1995	1200	7000
06805500	2/12/1995	1200	6400
06805500	2/13/1995	1200	5800
06805500	2/14/1995	1200	5400
06805500	2/15/1995	1200	5000
06805500	2/16/1995	1200	4800
06805500	2/17/1995	1200	5000
06805500	2/18/1995	1200	5400
06805500	2/19/1995	1200	6800
06805500	2/20/1995	1200	8400
06805500	2/21/1995	1200	9000
06805500	2/22/1995	1200	10000
06805500	2/23/1995	1200	9600
06805500	2/24/1995	1200	8600
06805500	2/25/1995	1200	8000
06805500	2/26/1995	1200	7800
06805500	2/27/1995	1200	7600
06805500	2/28/1995	1200	7400
06805500	3/1/1995	1200	6400
06805500	3/2/1995	1200	5800
06805500	3/3/1995	1200	5800
06805500	3/4/1995	1200	6000
06805500	3/5/1995	1200	6400
06805500	3/6/1995	1200	5400
06805500	3/7/1995	1200	3500
06805500	3/8/1995	1200	2800
06805500	3/9/1995	1200	3000
06805500	3/10/1995	1200	3900
06805500	3/11/1995	1200	7130
06805500	3/12/1995	1200	13000
06805500	3/13/1995	1200	15100
06805500	3/14/1995	1200	13600
06805500	3/15/1995	1200	12600
06805500	3/16/1995	1200	10700
06805500	3/17/1995	1200	10100
06805500	3/18/1995	1200	8800
06805500	3/19/1995	1200	8770
06805500	3/20/1995	1200	9550
06805500	3/21/1995	1200	9090
06805500	3/22/1995	1200	9150
06805500	3/23/1995	1200	8630
06805500	3/24/1995	1200	8400
06805500	3/25/1995	1200	7880
06805500	3/26/1995	1200	7730
06805500	3/27/1995	1200	10200
06805500	3/28/1995	1200	14600
06805500	3/29/1995	1200	14100
06805500	3/30/1995	1200	12600
06805500	3/31/1995	1200	11600
06805500	4/1/1995	1200	10900
06805500	4/2/1995	1200	9400
06805500	4/3/1995	1200	10500
06805500	4/4/1995	1200	10000
06805500	4/5/1995	1200	10000
06805500	4/6/1995	1200	9150
06805500	4/7/1995	1200	9600
06805500	4/8/1995	1200	8930
06805500	4/9/1995	1200	9130
06805500	4/10/1995	1200	9410
06805500	4/11/1995	1200	10700
06805500	4/12/1995	1200	11100
06805500	4/13/1995	1200	10900
06805500	4/14/1995	1200	10400
06805500	4/15/1995	1200	10300
06805500	4/16/1995	1200	10500
06805500	4/17/1995	1200	11100
06805500	4/18/1995	1200	11200
06805500	4/19/1995	1200	15600
06805500	4/20/1995	1200	19200
06805500	4/21/1995	1200	21700
06805500	4/22/1995	1200	20300
06805500	4/23/1995	1200	19300
06805500	4/24/1995	1200	19200
06805500	4/25/1995	1200	18000
06805500	4/26/1995	1200	17500
06805500	4/27/1995	1200	17000
06805500	4/28/1995	1200	14700
06805500	4/29/1995	1200	13000
06805500	4/30/1995	1200	12400
06805500	5/1/1995	1200	11900
06805500	5/2/1995	1200	12400
06805500	5/3/1995	1200	13500
06805500	5/4/1995	1200	19200
06805500	5/5/1995	1200	21600
06805500	5/6/1995	1200	20700
06805500	5/7/1995	1200	21800
06805500	5/8/1995	1200	36300
06805500	5/9/1995	1200	34900
06805500	5/10/1995	1200	28500
06805500	5/11/1995	1200	28200
06805500	5/12/1995	1200	25200
06805500	5/13/1995	1200	22500
06805500	5/14/1995	1200	21700
06805500	5/15/1995	1200	20100
06805500	5/16/1995	1200	18900
06805500	5/17/1995	1200	16900
06805500	5/18/1995	1200	15800
06805500	5/19/1995	1200	14800
06805500	5/20/1995	1200	13000
06805500	5/21/1995	1200	11300
06805500	5/22/1995	1200	10700
06805500	5/23/1995	1200	11000
06805500	5/24/1995	1200	13400
06805500	5/25/1995	1200	13200
06805500	5/26/1995	1200	12300
06805500	5/27/1995	1200	14900
06805500	5/28/1995	1200	36100
06805500	5/29/1995	1200	55600
06805500	5/30/1995	1200	41000
06805500	5/31/1995	1200	36000
06805500	6/1/1995	1200	39800
06805500	6/2/1995	1200	42700
06805500	6/3/1995	1200	40400
06805500	6/4/1995	1200	32800
06805500	6/5/1995	1200	28100
06805500	6/6/1995	1200	27400
06805500	6/7/1995	1200	25400
06805500	6/8/1995	1200	24900
06805500	6/9/1995	1200	24700
06805500	6/10/1995	1200	25100
06805500	6/11/1995	1200	24700
06805500	6/12/1995	1200	24000
06805500	6/13/1995	1200	24500
06805500	6/14/1995	1200	24900
06805500	6/15/1995	1200	24900
06805500	6/16/1995	1200	24700
06805500	6/17/1995	1200	23500
06805500	6/18/1995	1200	22600
06805500	6/19/1995	1200	21700
06805500	6/20/1995	1200	22600
06805500	6/21/1995	1200	21300
06805500	6/22/1995	1200	20400
06805500	6/23/1995	1200	20500
06805500	6/24/1995	1200	21000
06805500	6/25/1995	1200	20200
06805500	6/26/1995	1200	19200
06805500	6/27/1995	1200	18400
06805500	6/28/1995	1200	18900
06805500	6/29/1995	1200	18500
06805500	6/30/1995	1200	18500
06805500	7/1/1995	1200	18800
06805500	7/2/1995	1200	19400
06805500	7/3/1995	1200	19100
06805500	7/4/1995	1200	19000
06805500	7/5/1995	1200	19800
06805500	7/6/1995	1200	18100
06805500	7/7/1995	1200	17700
06805500	7/8/1995	1200	16500
06805500	7/9/1995	1200	14700
06805500	7/10/1995	1200	13500
06805500	7/11/1995	1200	13200
06805500	7/12/1995	1200	12900
06805500	7/13/1995	1200	11800
06805500	7/14/1995	1200	10000
06805500	7/15/1995	1200	9020
06805500	7/16/1995	1200	7560
06805500	7/17/1995	1200	6800
06805500	7/18/1995	1200	5850
06805500	7/19/1995	1200	5640
06805500	7/20/1995	1200	5740
06805500	7/21/1995	1200	6250
06805500	7/22/1995	1200	6450
06805500	7/23/1995	1200	7480
06805500	7/24/1995	1200	7150
06805500	7/25/1995	1200	7520
06805500	7/26/1995	1200	7520
06805500	7/27/1995	1200	7860
06805500	7/28/1995	1200	6860
06805500	7/29/1995	1200	6730
06805500	7/30/1995	1200	6940
06805500	7/31/1995	1200	5890
06805500	8/1/1995	1200	6310
06805500	8/2/1995	1200	7500
06805500	8/3/1995	1200	6810
06805500	8/4/1995	1200	6800
06805500	8/5/1995	1200	6800
06805500	8/6/1995	1200	7000
06805500	8/7/1995	1200	6000
06805500	8/8/1995	1200	5830
06805500	8/9/1995	1200	5370
06805500	8/10/1995	1200	6190
06805500	8/11/1995	1200	4200
06805500	8/12/1995	1200	4120
06805500	8/13/1995	1200	3820
06805500	8/14/1995	1200	3430
06805500	8/15/1995	1200	2850
06805500	8/16/1995	1200	3130
06805500	8/17/1995	1200	2880
06805500	8/18/1995	1200	2810
06805500	8/19/1995	1200	2640
06805500	8/20/1995	1200	2130
06805500	8/21/1995	1200	2480
06805500	8/22/1995	1200	2600
06805500	8/23/1995	1200	4670
06805500	8/24/1995	1200	16400
06805500	8/25/1995	1200	18000
06805500	8/26/1995	1200	11300
06805500	8/27/1995	1200	7790
06805500	8/28/1995	1200	5550
06805500	8/29/1995	1200	4960
06805500	8/30/1995	1200	4010
06805500	8/31/1995	1200	3970
06805500	9/1/1995	1200	4040
06805500	9/2/1995	1200	3760
06805500	9/3/1995	1200	4360
06805500	9/4/1995	1200	3750
06805500	9/5/1995	1200	3700
06805500	9/6/1995	1200	3510
06805500	9/7/1995	1200	3530
06805500	9/8/1995	1200	3680
06805500	9/9/1995	1200	3860
06805500	9/10/1995	1200	3770
06805500	9/11/1995	1200	3600
06805500	9/12/1995	1200	3790
06805500	9/13/1995	1200	4210
06805500	9/14/1995	1200	4140
06805500	9/15/1995	1200	4170
06805500	9/16/1995	1200	4050
06805500	9/17/1995	1200	4350
06805500	9/18/1995	1200	4210
06805500	9/19/1995	1200	4360
06805500	9/20/1995	1200	6400
06805500	9/21/1995	1200	10700
06805500	9/22/1995	1200	9780
06805500	9/23/1995	1200	8420
06805500	9/24/1995	1200	7330
06805500	9/25/1995	1200	6850
06805500	9/26/1995	1200	6980
06805500	9/27/1995	1200	6770
06805500	9/28/1995	1200	6460
06805500	9/29/1995	1200	6640
06805500	9/30/1995	1200	6660
06805500	10/1/1995	1200	6760
06805500	10/2/1995	1200	7060
06805500	10/3/1995	1200	7120
06805500	10/4/1995	1200	7460
06805500	10/5/1995	1200	7800
06805500	10/6/1995	1200	8130
06805500	10/7/1995	1200	9490
06805500	10/8/1995	1200	11400
06805500	10/9/1995	1200	9740
06805500	10/10/1995	1200	9310
06805500	10/11/1995	1200	8520
06805500	10/12/1995	1200	8080
06805500	10/13/1995	1200	7330
06805500	10/14/1995	1200	7410
06805500	10/15/1995	1200	7010
06805500	10/16/1995	1200	7050
06805500	10/17/1995	1200	6670
06805500	10/18/1995	1200	6510
06805500	10/19/1995	1200	6620
06805500	10/20/1995	1200	5970
06805500	10/21/1995	1200	6600
06805500	10/22/1995	1200	6170
06805500	10/23/1995	1200	6180
06805500	10/24/1995	1200	6830
06805500	10/25/1995	1200	8300
06805500	10/26/1995	1200	6370
06805500	10/27/1995	1200	8710
06805500	10/28/1995	1200	7930
06805500	10/29/1995	1200	7960
06805500	10/30/1995	1200	7770
06805500	10/31/1995	1200	7750
06805500	11/1/1995	1200	8000
06805500	11/2/1995	1200	7830
06805500	11/3/1995	1200	7980
06805500	11/4/1995	1200	8850
06805500	11/5/1995	1200	7710
06805500	11/6/1995	1200	7270
06805500	11/7/1995	1200	7510
06805500	11/8/1995	1200	7180
06805500	11/9/1995	1200	7140
06805500	11/10/1995	1200	7470
06805500	11/11/1995	1200	7110
06805500	11/12/1995	1200	6340
06805500	11/13/1995	1200	6840
06805500	11/14/1995	1200	7800
06805500	11/15/1995	1200	7770
06805500	11/16/1995	1200	7280
06805500	11/17/1995	1200	7160
06805500	11/18/1995	1200	7400
06805500	11/19/1995	1200	6920
06805500	11/20/1995	1200	7300
06805500	11/21/1995	1200	6630
06805500	11/22/1995	1200	7080
06805500	11/23/1995	1200	7080
06805500	11/24/1995	1200	7120
06805500	11/25/1995	1200	7190
06805500	11/26/1995	1200	7330
06805500	11/27/1995	1200	7520
06805500	11/28/1995	1200	7080
06805500	11/29/1995	1200	6380
06805500	11/30/1995	1200	6310
06805500	12/1/1995	1200	7350
06805500	12/2/1995	1200	8260
06805500	12/3/1995	1200	7480
06805500	12/4/1995	1200	7270
06805500	12/5/1995	1200	7480
06805500	12/6/1995	1200	7640
06805500	12/7/1995	1200	7510
06805500	12/8/1995	1200	7340
06805500	12/9/1995	1200	4360
06805500	12/10/1995	1200	3620
06805500	12/11/1995	1200	1760
06805500	12/12/1995	1200	2560
06805500	12/13/1995	1200	3060
06805500	12/14/1995	1200	3070
06805500	12/15/1995	1200	3600
06805500	12/16/1995	1200	4790
06805500	12/17/1995	1200	5080
06805500	12/18/1995	1200	8350
06805500	12/19/1995	1200	9500
06805500	12/20/1995	1200	8420
06805500	12/21/1995	1200	7840
06805500	12/22/1995	1200	7620
06805500	12/23/1995	1200	7730
06805500	12/24/1995	1200	7800
06805500	12/25/1995	1200	7800
06805500	12/26/1995	1200	7620
06805500	12/27/1995	1200	7550
06805500	12/28/1995	1200	7400
06805500	12/29/1995	1200	7290
06805500	12/30/1995	1200	7440
06805500	12/31/1995	1200	7990
06805500	1/1/1996	1200	8290
06805500	1/2/1996	1200	8040
06805500	1/3/1996	1200	7480
06805500	1/4/1996	1200	6840
06805500	1/5/1996	1200	7020
06805500	1/6/1996	1200	6660
06805500	1/7/1996	1200	3630
06805500	1/8/1996	1200	2220
06805500	1/9/1996	1200	2230
06805500	1/10/1996	1200	4110
06805500	1/11/1996	1200	5260
06805500	1/12/1996	1200	5990
06805500	1/13/1996	1200	7180
06805500	1/14/1996	1200	8620
06805500	1/15/1996	1200	9520
06805500	1/16/1996	1200	9480
06805500	1/17/1996	1200	9840
06805500	1/18/1996	1200	7910
06805500	1/19/1996	1200	4610
06805500	1/20/1996	1200	3260
06805500	1/21/1996	1200	2590
06805500	1/22/1996	1200	2280
06805500	1/23/1996	1200	2570
06805500	1/24/1996	1200	2630
06805500	1/25/1996	1200	2390
06805500	1/26/1996	1200	2370
06805500	1/27/1996	1200	2900
06805500	1/28/1996	1200	3890
06805500	1/29/1996	1200	4590
06805500	1/30/1996	1200	4810
06805500	1/31/1996	1200	3440
06805500	2/1/1996	1200	3400
06805500	2/2/1996	1200	3300
06805500	2/3/1996	1200	3500
06805500	2/4/1996	1200	3900
06805500	2/5/1996	1200	4400
06805500	2/6/1996	1200	5000
06805500	2/7/1996	1200	5600
06805500	2/8/1996	1200	6360
06805500	2/9/1996	1200	8740
06805500	2/10/1996	1200	12000
06805500	2/11/1996	1200	12600
06805500	2/12/1996	1200	11400
06805500	2/13/1996	1200	10900
06805500	2/14/1996	1200	11100
06805500	2/15/1996	1200	10800
06805500	2/16/1996	1200	9290
06805500	2/17/1996	1200	11400
06805500	2/18/1996	1200	11500
06805500	2/19/1996	1200	12400
06805500	2/20/1996	1200	13100
06805500	2/21/1996	1200	17300
06805500	2/22/1996	1200	18200
06805500	2/23/1996	1200	18000
06805500	2/24/1996	1200	17600
06805500	2/25/1996	1200	14900
06805500	2/26/1996	1200	12800
06805500	2/27/1996	1200	11100
06805500	2/28/1996	1200	9760
06805500	2/29/1996	1200	7630
06805500	3/1/1996	1200	5870
06805500	3/2/1996	1200	4630
06805500	3/3/1996	1200	4890
06805500	3/4/1996	1200	7100
06805500	3/5/1996	1200	8770
06805500	3/6/1996	1200	8000
06805500	3/7/1996	1200	7000
06805500	3/8/1996	1200	6800
06805500	3/9/1996	1200	8000
06805500	3/10/1996	1200	11000
06805500	3/11/1996	1200	15000
06805500	3/12/1996	1200	14700
06805500	3/13/1996	1200	13900
06805500	3/14/1996	1200	14100
06805500	3/15/1996	1200	12400
06805500	3/16/1996	1200	10300
06805500	3/17/1996	1200	9410
06805500	3/18/1996	1200	8750
06805500	3/19/1996	1200	8220
06805500	3/20/1996	1200	8260
06805500	3/21/1996	1200	8010
06805500	3/22/1996	1200	7280
06805500	3/23/1996	1200	7530
06805500	3/24/1996	1200	7480
06805500	3/25/1996	1200	7100
06805500	3/26/1996	1200	5930
06805500	3/27/1996	1200	4170
06805500	3/28/1996	1200	4550
06805500	3/29/1996	1200	5630
06805500	3/30/1996	1200	12200
06805500	3/31/1996	1200	11600
06805500	4/1/1996	1200	11400
06805500	4/2/1996	1200	10900
06805500	4/3/1996	1200	9580
06805500	4/4/1996	1200	9410
06805500	4/5/1996	1200	8580
06805500	4/6/1996	1200	7550
06805500	4/7/1996	1200	8350
06805500	4/8/1996	1200	7950
06805500	4/9/1996	1200	8320
06805500	4/10/1996	1200	7830
06805500	4/11/1996	1200	7940
06805500	4/12/1996	1200	7600
06805500	4/13/1996	1200	7250
06805500	4/14/1996	1200	7080
06805500	4/15/1996	1200	8090
06805500	4/16/1996	1200	8910
06805500	4/17/1996	1200	8680
06805500	4/18/1996	1200	8480
06805500	4/19/1996	1200	7780
06805500	4/20/1996	1200	8020
06805500	4/21/1996	1200	8460
06805500	4/22/1996	1200	8900
06805500	4/23/1996	1200	8060
06805500	4/24/1996	1200	8390
06805500	4/25/1996	1200	8350
06805500	4/26/1996	1200	7370
06805500	4/27/1996	1200	7270
06805500	4/28/1996	1200	7040
06805500	4/29/1996	1200	8810
06805500	4/30/1996	1200	7990
06805500	5/1/1996	1200	7500
06805500	5/2/1996	1200	8150
06805500	5/3/1996	1200	8060
06805500	5/4/1996	1200	7310
06805500	5/5/1996	1200	8110
06805500	5/6/1996	1200	8280
06805500	5/7/1996	1200	7950
06805500	5/8/1996	1200	8500
06805500	5/9/1996	1200	15600
06805500	5/10/1996	1200	19400
06805500	5/11/1996	1200	15500
06805500	5/12/1996	1200	11100
06805500	5/13/1996	1200	10400
06805500	5/14/1996	1200	10000
06805500	5/15/1996	1200	11700
06805500	5/16/1996	1200	11100
06805500	5/17/1996	1200	12000
06805500	5/18/1996	1200	9230
06805500	5/19/1996	1200	9820
06805500	5/20/1996	1200	9140
06805500	5/21/1996	1200	8970
06805500	5/22/1996	1200	9040
06805500	5/23/1996	1200	13400
06805500	5/24/1996	1200	12500
06805500	5/25/1996	1200	16300
06805500	5/26/1996	1200	23600
06805500	5/27/1996	1200	41200
06805500	5/28/1996	1200	45600
06805500	5/29/1996	1200	37100
06805500	5/30/1996	1200	29200
06805500	5/31/1996	1200	27700
06805500	6/1/1996	1200	30400
06805500	6/2/1996	1200	33400
06805500	6/3/1996	1200	31700
06805500	6/4/1996	1200	26500
06805500	6/5/1996	1200	24200
06805500	6/6/1996	1200	22200
06805500	6/7/1996	1200	20700
06805500	6/8/1996	1200	19200
06805500	6/9/1996	1200	16000
06805500	6/10/1996	1200	15300
06805500	6/11/1996	1200	13700
06805500	6/12/1996	1200	11900
06805500	6/13/1996	1200	12200
06805500	6/14/1996	1200	11500
06805500	6/15/1996	1200	9260
06805500	6/16/1996	1200	9880
06805500	6/17/1996	1200	10700
06805500	6/18/1996	1200	13200
06805500	6/19/1996	1200	14100
06805500	6/20/1996	1200	12000
06805500	6/21/1996	1200	26300
06805500	6/22/1996	1200	34100
06805500	6/23/1996	1200	33200
06805500	6/24/1996	1200	33300
06805500	6/25/1996	1200	17900
06805500	6/26/1996	1200	14200
06805500	6/27/1996	1200	12200
06805500	6/28/1996	1200	10800
06805500	6/29/1996	1200	9790
06805500	6/30/1996	1200	8700
06805500	7/1/1996	1200	7240
06805500	7/2/1996	1200	6930
06805500	7/3/1996	1200	5930
06805500	7/4/1996	1200	6060
06805500	7/5/1996	1200	5920
06805500	7/6/1996	1200	5480
06805500	7/7/1996	1200	5010
06805500	7/8/1996	1200	4660
06805500	7/9/1996	1200	4070
06805500	7/10/1996	1200	4580
06805500	7/11/1996	1200	4560
06805500	7/12/1996	1200	5010
06805500	7/13/1996	1200	5010
06805500	7/14/1996	1200	4300
06805500	7/15/1996	1200	4400
06805500	7/16/1996	1200	4340
06805500	7/17/1996	1200	5160
06805500	7/18/1996	1200	9890
06805500	7/19/1996	1200	9540
06805500	7/20/1996	1200	7040
06805500	7/21/1996	1200	12200
06805500	7/22/1996	1200	7140
06805500	7/23/1996	1200	5800
06805500	7/24/1996	1200	6510
06805500	7/25/1996	1200	6320
06805500	7/26/1996	1200	6320
06805500	7/27/1996	1200	6390
06805500	7/28/1996	1200	6940
06805500	7/29/1996	1200	8820
06805500	7/30/1996	1200	8370
06805500	7/31/1996	1200	10900
06805500	8/1/1996	1200	11500
06805500	8/2/1996	1200	12900
06805500	8/3/1996	1200	14400
06805500	8/4/1996	1200	17700
06805500	8/5/1996	1200	22500
06805500	8/6/1996	1200	40300
06805500	8/7/1996	1200	42000
06805500	8/8/1996	1200	31500
06805500	8/9/1996	1200	19200
06805500	8/10/1996	1200	15300
06805500	8/11/1996	1200	12800
06805500	8/12/1996	1200	11100
06805500	8/13/1996	1200	10300
06805500	8/14/1996	1200	10100
06805500	8/15/1996	1200	11100
06805500	8/16/1996	1200	9820
06805500	8/17/1996	1200	10500
06805500	8/18/1996	1200	9110
06805500	8/19/1996	1200	8870
06805500	8/20/1996	1200	9020
06805500	8/21/1996	1200	9470
06805500	8/22/1996	1200	9850
06805500	8/23/1996	1200	10700
06805500	8/24/1996	1200	10400
06805500	8/25/1996	1200	9430
06805500	8/26/1996	1200	8490
06805500	8/27/1996	1200	9710
06805500	8/28/1996	1200	9260
06805500	8/29/1996	1200	8290
06805500	8/30/1996	1200	7500
06805500	8/31/1996	1200	7230
06805500	9/1/1996	1200	6740
06805500	9/2/1996	1200	6290
06805500	9/3/1996	1200	6250
06805500	9/4/1996	1200	6830
06805500	9/5/1996	1200	6770
06805500	9/6/1996	1200	6830
06805500	9/7/1996	1200	5760
06805500	9/8/1996	1200	7810
06805500	9/9/1996	1200	6310
06805500	9/10/1996	1200	6180
06805500	9/11/1996	1200	6450
06805500	9/12/1996	1200	6920
06805500	9/13/1996	1200	6690
06805500	9/14/1996	1200	7210
06805500	9/15/1996	1200	7470
06805500	9/16/1996	1200	7490
06805500	9/17/1996	1200	7630
06805500	9/18/1996	1200	7720
06805500	9/19/1996	1200	7750
06805500	9/20/1996	1200	9140
06805500	9/21/1996	1200	10300
06805500	9/22/1996	1200	14000
06805500	9/23/1996	1200	12300
06805500	9/24/1996	1200	11500
06805500	9/25/1996	1200	11700
06805500	9/26/1996	1200	12100
06805500	9/27/1996	1200	11800
06805500	9/28/1996	1200	13200
06805500	9/29/1996	1200	11700
06805500	9/30/1996	1200	11300
06805500	10/1/1996	1200	10500
06805500	10/2/1996	1200	10600
06805500	10/3/1996	1200	10200
06805500	10/4/1996	1200	10100
06805500	10/5/1996	1200	9990
06805500	10/6/1996	1200	9660
06805500	10/7/1996	1200	9500
06805500	10/8/1996	1200	9330
06805500	10/9/1996	1200	9200
06805500	10/10/1996	1200	9080
06805500	10/11/1996	1200	8900
06805500	10/12/1996	1200	9100
06805500	10/13/1996	1200	8910
06805500	10/14/1996	1200	8830
06805500	10/15/1996	1200	8210
06805500	10/16/1996	1200	8930
06805500	10/17/1996	1200	8770
06805500	10/18/1996	1200	8590
06805500	10/19/1996	1200	9220
06805500	10/20/1996	1200	9220
06805500	10/21/1996	1200	8600
06805500	10/22/1996	1200	8020
06805500	10/23/1996	1200	8290
06805500	10/24/1996	1200	7890
06805500	10/25/1996	1200	7510
06805500	10/26/1996	1200	6820
06805500	10/27/1996	1200	7390
06805500	10/28/1996	1200	6680
06805500	10/29/1996	1200	6740
06805500	10/30/1996	1200	6430
06805500	10/31/1996	1200	7360
06805500	11/1/1996	1200	7080
06805500	11/2/1996	1200	7150
06805500	11/3/1996	1200	6890
06805500	11/4/1996	1200	6330
06805500	11/5/1996	1200	6830
06805500	11/6/1996	1200	8590
06805500	11/7/1996	1200	6290
06805500	11/8/1996	1200	7430
06805500	11/9/1996	1200	7210
06805500	11/10/1996	1200	7660
06805500	11/11/1996	1200	7080
06805500	11/12/1996	1200	7260
06805500	11/13/1996	1200	6720
06805500	11/14/1996	1200	6480
06805500	11/15/1996	1200	6770
06805500	11/16/1996	1200	7500
06805500	11/17/1996	1200	15100
06805500	11/18/1996	1200	17500
06805500	11/19/1996	1200	13100
06805500	11/20/1996	1200	11100
06805500	11/21/1996	1200	10700
06805500	11/22/1996	1200	10100
06805500	11/23/1996	1200	10000
06805500	11/24/1996	1200	9870
06805500	11/25/1996	1200	7600
06805500	11/26/1996	1200	6760
06805500	11/27/1996	1200	5780
06805500	11/28/1996	1200	5290
06805500	11/29/1996	1200	5250
06805500	11/30/1996	1200	6500
06805500	12/1/1996	1200	7540
06805500	12/2/1996	1200	9310
06805500	12/3/1996	1200	10100
06805500	12/4/1996	1200	9270
06805500	12/5/1996	1200	9350
06805500	12/6/1996	1200	9220
06805500	12/7/1996	1200	9370
06805500	12/8/1996	1200	9690
06805500	12/9/1996	1200	9010
06805500	12/10/1996	1200	9300
06805500	12/11/1996	1200	9050
06805500	12/12/1996	1200	8620
06805500	12/13/1996	1200	9130
06805500	12/14/1996	1200	9750
06805500	12/15/1996	1200	9550
06805500	12/16/1996	1200	9040
06805500	12/17/1996	1200	8940
06805500	12/18/1996	1200	6790
06805500	12/19/1996	1200	1240
06805500	12/20/1996	1200	1390
06805500	12/21/1996	1200	1510
06805500	12/22/1996	1200	2320
06805500	12/23/1996	1200	3020
06805500	12/24/1996	1200	3400
06805500	12/25/1996	1200	4000
06805500	12/26/1996	1200	4500
06805500	12/27/1996	1200	5000
06805500	12/28/1996	1200	5200
06805500	12/29/1996	1200	5800
06805500	12/30/1996	1200	5400
06805500	12/31/1996	1200	5200
06805500	1/1/1997	1200	6000
06805500	1/2/1997	1200	5200
06805500	1/3/1997	1200	5400
06805500	1/4/1997	1200	5600
06805500	1/5/1997	1200	5800
06805500	1/6/1997	1200	6200
06805500	1/7/1997	1200	6400
06805500	1/8/1997	1200	6600
06805500	1/9/1997	1200	6800
06805500	1/10/1997	1200	6800
06805500	1/11/1997	1200	6600
06805500	1/12/1997	1200	6000
06805500	1/13/1997	1200	5200
06805500	1/14/1997	1200	4800
06805500	1/15/1997	1200	4700
06805500	1/16/1997	1200	5000
06805500	1/17/1997	1200	5400
06805500	1/18/1997	1200	6200
06805500	1/19/1997	1200	6800
06805500	1/20/1997	1200	7400
06805500	1/21/1997	1200	7800
06805500	1/22/1997	1200	8000
06805500	1/23/1997	1200	8200
06805500	1/24/1997	1200	8400
06805500	1/25/1997	1200	8200
06805500	1/26/1997	1200	8000
06805500	1/27/1997	1200	7800
06805500	1/28/1997	1200	7600
06805500	1/29/1997	1200	7400
06805500	1/30/1997	1200	7200
06805500	1/31/1997	1200	7000
06805500	2/1/1997	1200	7000
06805500	2/2/1997	1200	7200
06805500	2/3/1997	1200	7400
06805500	2/4/1997	1200	7800
06805500	2/5/1997	1200	8200
06805500	2/6/1997	1200	8400
06805500	2/7/1997	1200	8400
06805500	2/8/1997	1200	8400
06805500	2/9/1997	1200	8200
06805500	2/10/1997	1200	8200
06805500	2/11/1997	1200	8000
06805500	2/12/1997	1200	8000
06805500	2/13/1997	1200	8000
06805500	2/14/1997	1200	8000
06805500	2/15/1997	1200	8200
06805500	2/16/1997	1200	8400
06805500	2/17/1997	1200	12000
06805500	2/18/1997	1200	20000
06805500	2/19/1997	1200	30000
06805500	2/20/1997	1200	36000
06805500	2/21/1997	1200	39000
06805500	2/22/1997	1200	28000
06805500	2/23/1997	1200	20400
06805500	2/24/1997	1200	16600
06805500	2/25/1997	1200	14800
06805500	2/26/1997	1200	16600
06805500	2/27/1997	1200	15600
06805500	2/28/1997	1200	13100
06805500	3/1/1997	1200	12100
06805500	3/2/1997	1200	12100
06805500	3/3/1997	1200	15000
06805500	3/4/1997	1200	15100
06805500	3/5/1997	1200	14300
06805500	3/6/1997	1200	13100
06805500	3/7/1997	1200	12700
06805500	3/8/1997	1200	11900
06805500	3/9/1997	1200	11700
06805500	3/10/1997	1200	14900
06805500	3/11/1997	1200	13200
06805500	3/12/1997	1200	12400
06805500	3/13/1997	1200	12100
06805500	3/14/1997	1200	12600
06805500	3/15/1997	1200	11800
06805500	3/16/1997	1200	11100
06805500	3/17/1997	1200	9780
06805500	3/18/1997	1200	11400
06805500	3/19/1997	1200	9530
06805500	3/20/1997	1200	9920
06805500	3/21/1997	1200	10100
06805500	3/22/1997	1200	9670
06805500	3/23/1997	1200	8380
06805500	3/24/1997	1200	10500
06805500	3/25/1997	1200	9710
06805500	3/26/1997	1200	8970
06805500	3/27/1997	1200	9040
06805500	3/28/1997	1200	9160
06805500	3/29/1997	1200	8170
06805500	3/30/1997	1200	8520
06805500	3/31/1997	1200	9600
06805500	4/1/1997	1200	9400
06805500	4/2/1997	1200	8660
06805500	4/3/1997	1200	8690
06805500	4/4/1997	1200	8890
06805500	4/5/1997	1200	9640
06805500	4/6/1997	1200	9650
06805500	4/7/1997	1200	10000
06805500	4/8/1997	1200	9830
06805500	4/9/1997	1200	9900
06805500	4/10/1997	1200	9950
06805500	4/11/1997	1200	10100
06805500	4/12/1997	1200	10800
06805500	4/13/1997	1200	10300
06805500	4/14/1997	1200	10400
06805500	4/15/1997	1200	10600
06805500	4/16/1997	1200	11700
06805500	4/17/1997	1200	12700
06805500	4/18/1997	1200	13300
06805500	4/19/1997	1200	12800
06805500	4/20/1997	1200	12300
06805500	4/21/1997	1200	11900
06805500	4/22/1997	1200	11700
06805500	4/23/1997	1200	12800
06805500	4/24/1997	1200	13000
06805500	4/25/1997	1200	12200
06805500	4/26/1997	1200	11100
06805500	4/27/1997	1200	10800
06805500	4/28/1997	1200	10100
06805500	4/29/1997	1200	9120
06805500	4/30/1997	1200	9250
06805500	5/1/1997	1200	10600
06805500	5/2/1997	1200	11000
06805500	5/3/1997	1200	11400
06805500	5/4/1997	1200	10900
06805500	5/5/1997	1200	10900
06805500	5/6/1997	1200	10600
06805500	5/7/1997	1200	10900
06805500	5/8/1997	1200	10600
06805500	5/9/1997	1200	9560
06805500	5/10/1997	1200	9170
06805500	5/11/1997	1200	9110
06805500	5/12/1997	1200	8610
06805500	5/13/1997	1200	8140
06805500	5/14/1997	1200	8190
06805500	5/15/1997	1200	7660
06805500	5/16/1997	1200	7940
06805500	5/17/1997	1200	7320
06805500	5/18/1997	1200	7380
06805500	5/19/1997	1200	7480
06805500	5/20/1997	1200	7180
06805500	5/21/1997	1200	6920
06805500	5/22/1997	1200	7200
06805500	5/23/1997	1200	6770
06805500	5/24/1997	1200	6720
06805500	5/25/1997	1200	7330
06805500	5/26/1997	1200	8560
06805500	5/27/1997	1200	9250
06805500	5/28/1997	1200	12000
06805500	5/29/1997	1200	12900
06805500	5/30/1997	1200	12600
06805500	5/31/1997	1200	12600
06805500	6/1/1997	1200	11900
06805500	6/2/1997	1200	11400
06805500	6/3/1997	1200	10200
06805500	6/4/1997	1200	9750
06805500	6/5/1997	1200	9470
06805500	6/6/1997	1200	9330
06805500	6/7/1997	1200	8690
06805500	6/8/1997	1200	9220
06805500	6/9/1997	1200	8910
06805500	6/10/1997	1200	8330
06805500	6/11/1997	1200	7950
06805500	6/12/1997	1200	8030
06805500	6/13/1997	1200	7500
06805500	6/14/1997	1200	8430
06805500	6/15/1997	1200	8110
06805500	6/16/1997	1200	9250
06805500	6/17/1997	1200	8640
06805500	6/18/1997	1200	9050
06805500	6/19/1997	1200	9070
06805500	6/20/1997	1200	9690
06805500	6/21/1997	1200	15900
06805500	6/22/1997	1200	23200
06805500	6/23/1997	1200	17200
06805500	6/24/1997	1200	15700
06805500	6/25/1997	1200	23900
06805500	6/26/1997	1200	18800
06805500	6/27/1997	1200	15300
06805500	6/28/1997	1200	14500
06805500	6/29/1997	1200	13100
06805500	6/30/1997	1200	13600
06805500	7/1/1997	1200	14100
06805500	7/2/1997	1200	13100
06805500	7/3/1997	1200	12000
06805500	7/4/1997	1200	11300
06805500	7/5/1997	1200	11200
06805500	7/6/1997	1200	9870
06805500	7/7/1997	1200	9370
06805500	7/8/1997	1200	8470
06805500	7/9/1997	1200	9710
06805500	7/10/1997	1200	8090
06805500	7/11/1997	1200	7980
06805500	7/12/1997	1200	8590
06805500	7/13/1997	1200	7920
06805500	7/14/1997	1200	6460
06805500	7/15/1997	1200	6290
06805500	7/16/1997	1200	6710
06805500	7/17/1997	1200	7160
06805500	7/18/1997	1200	5500
06805500	7/19/1997	1200	5720
06805500	7/20/1997	1200	4550
06805500	7/21/1997	1200	4840
06805500	7/22/1997	1200	4410
06805500	7/23/1997	1200	3830
06805500	7/24/1997	1200	3180
06805500	7/25/1997	1200	3540
06805500	7/26/1997	1200	3270
06805500	7/27/1997	1200	3280
06805500	7/28/1997	1200	3060
06805500	7/29/1997	1200	3440
06805500	7/30/1997	1200	2780
06805500	7/31/1997	1200	2330
06805500	8/1/1997	1200	2280
06805500	8/2/1997	1200	3220
06805500	8/3/1997	1200	3000
06805500	8/4/1997	1200	2780
06805500	8/5/1997	1200	3000
06805500	8/6/1997	1200	2790
06805500	8/7/1997	1200	2900
06805500	8/8/1997	1200	2670
06805500	8/9/1997	1200	2840
06805500	8/10/1997	1200	2590
06805500	8/11/1997	1200	3070
06805500	8/12/1997	1200	4530
06805500	8/13/1997	1200	5260
06805500	8/14/1997	1200	6430
06805500	8/15/1997	1200	7030
06805500	8/16/1997	1200	6770
06805500	8/17/1997	1200	8250
06805500	8/18/1997	1200	8440
06805500	8/19/1997	1200	8150
06805500	8/20/1997	1200	7580
06805500	8/21/1997	1200	7150
06805500	8/22/1997	1200	6890
06805500	8/23/1997	1200	6660
06805500	8/24/1997	1200	7050
06805500	8/25/1997	1200	6700
06805500	8/26/1997	1200	6710
06805500	8/27/1997	1200	5710
06805500	8/28/1997	1200	5840
06805500	8/29/1997	1200	5160
06805500	8/30/1997	1200	5710
06805500	8/31/1997	1200	4960
06805500	9/1/1997	1200	4900
06805500	9/2/1997	1200	7000
06805500	9/3/1997	1200	14500
06805500	9/4/1997	1200	7310
06805500	9/5/1997	1200	5970
06805500	9/6/1997	1200	6470
06805500	9/7/1997	1200	5590
06805500	9/8/1997	1200	5350
06805500	9/9/1997	1200	5570
06805500	9/10/1997	1200	5580
06805500	9/11/1997	1200	6160
06805500	9/12/1997	1200	6320
06805500	9/13/1997	1200	6590
06805500	9/14/1997	1200	6380
06805500	9/15/1997	1200	6400
06805500	9/16/1997	1200	6390
06805500	9/17/1997	1200	6330
06805500	9/18/1997	1200	6200
06805500	9/19/1997	1200	6080
06805500	9/20/1997	1200	5820
06805500	9/21/1997	1200	5920
06805500	9/22/1997	1200	6330
06805500	9/23/1997	1200	7130
06805500	9/24/1997	1200	7810
06805500	9/25/1997	1200	8690
06805500	9/26/1997	1200	14000
06805500	9/27/1997	1200	11100
06805500	9/28/1997	1200	9890
06805500	9/29/1997	1200	8510
06805500	9/30/1997	1200	8330
06805500	10/1/1997	1200	7580
06805500	10/2/1997	1200	8040
06805500	10/3/1997	1200	7450
06805500	10/4/1997	1200	7370
06805500	10/5/1997	1200	6850
06805500	10/6/1997	1200	6570
06805500	10/7/1997	1200	6770
06805500	10/8/1997	1200	7120
06805500	10/9/1997	1200	7590
06805500	10/10/1997	1200	7750
06805500	10/11/1997	1200	7420
06805500	10/12/1997	1200	7800
06805500	10/13/1997	1200	9080
06805500	10/14/1997	1200	9240
06805500	10/15/1997	1200	12700
06805500	10/16/1997	1200	11600
06805500	10/17/1997	1200	9470
06805500	10/18/1997	1200	9130
06805500	10/19/1997	1200	9270
06805500	10/20/1997	1200	8810
06805500	10/21/1997	1200	8330
06805500	10/22/1997	1200	8470
06805500	10/23/1997	1200	7510
06805500	10/24/1997	1200	8910
06805500	10/25/1997	1200	8580
06805500	10/26/1997	1200	11600
06805500	10/27/1997	1200	12200
06805500	10/28/1997	1200	12800
06805500	10/29/1997	1200	11200
06805500	10/30/1997	1200	11700
06805500	10/31/1997	1200	11900
06805500	11/1/1997	1200	12800
06805500	11/2/1997	1200	11700
06805500	11/3/1997	1200	11700
06805500	11/4/1997	1200	11100
06805500	11/5/1997	1200	10500
06805500	11/6/1997	1200	10400
06805500	11/7/1997	1200	9720
06805500	11/8/1997	1200	9710
06805500	11/9/1997	1200	9480
06805500	11/10/1997	1200	10000
06805500	11/11/1997	1200	9950
06805500	11/12/1997	1200	9470
06805500	11/13/1997	1200	9160
06805500	11/14/1997	1200	8380
06805500	11/15/1997	1200	9090
06805500	11/16/1997	1200	7760
06805500	11/17/1997	1200	8420
06805500	11/18/1997	1200	8160
06805500	11/19/1997	1200	7680
06805500	11/20/1997	1200	8290
06805500	11/21/1997	1200	8560
06805500	11/22/1997	1200	8850
06805500	11/23/1997	1200	8820
06805500	11/24/1997	1200	8710
06805500	11/25/1997	1200	9280
06805500	11/26/1997	1200	8040
06805500	11/27/1997	1200	8070
06805500	11/28/1997	1200	8370
06805500	11/29/1997	1200	8710
06805500	11/30/1997	1200	12900
06805500	12/1/1997	1200	11000
06805500	12/2/1997	1200	10500
06805500	12/3/1997	1200	10500
06805500	12/4/1997	1200	9580
06805500	12/5/1997	1200	8600
06805500	12/6/1997	1200	7330
06805500	12/7/1997	1200	7580
06805500	12/8/1997	1200	7520
06805500	12/9/1997	1200	6890
06805500	12/10/1997	1200	7660
06805500	12/11/1997	1200	8190
06805500	12/12/1997	1200	8570
06805500	12/13/1997	1200	9300
06805500	12/14/1997	1200	9030
06805500	12/15/1997	1200	9160
06805500	12/16/1997	1200	9490
06805500	12/17/1997	1200	10000
06805500	12/18/1997	1200	8940
06805500	12/19/1997	1200	10300
06805500	12/20/1997	1200	10900
06805500	12/21/1997	1200	9820
06805500	12/22/1997	1200	9420
06805500	12/23/1997	1200	9160
06805500	12/24/1997	1200	10100
06805500	12/25/1997	1200	9900
06805500	12/26/1997	1200	9260
06805500	12/27/1997	1200	9460
06805500	12/28/1997	1200	9680
06805500	12/29/1997	1200	9250
06805500	12/30/1997	1200	10100
06805500	12/31/1997	1200	9970
06805500	1/1/1998	1200	10300
06805500	1/2/1998	1200	10900
06805500	1/3/1998	1200	11100
06805500	1/4/1998	1200	11000
06805500	1/5/1998	1200	10700
06805500	1/6/1998	1200	10100
06805500	1/7/1998	1200	9630
06805500	1/8/1998	1200	9000
06805500	1/9/1998	1200	8200
06805500	1/10/1998	1200	7800
06805500	1/11/1998	1200	6800
06805500	1/12/1998	1200	6900
06805500	1/13/1998	1200	8000
06805500	1/14/1998	1200	9000
06805500	1/15/1998	1200	11000
06805500	1/16/1998	1200	12000
06805500	1/17/1998	1200	11800
06805500	1/18/1998	1200	11000
06805500	1/19/1998	1200	11000
06805500	1/20/1998	1200	11000
06805500	1/21/1998	1200	12000
06805500	1/22/1998	1200	13000
06805500	1/23/1998	1200	12000
06805500	1/24/1998	1200	12000
06805500	1/25/1998	1200	12000
06805500	1/26/1998	1200	12000
06805500	1/27/1998	1200	12200
06805500	1/28/1998	1200	12600
06805500	1/29/1998	1200	13000
06805500	1/30/1998	1200	13000
06805500	1/31/1998	1200	14000
06805500	2/1/1998	1200	13000
06805500	2/2/1998	1200	12000
06805500	2/3/1998	1200	11600
06805500	2/4/1998	1200	11400
06805500	2/5/1998	1200	11000
06805500	2/6/1998	1200	10800
06805500	2/7/1998	1200	10600
06805500	2/8/1998	1200	10600
06805500	2/9/1998	1200	11000
06805500	2/10/1998	1200	12000
06805500	2/11/1998	1200	13000
06805500	2/12/1998	1200	13300
06805500	2/13/1998	1200	12000
06805500	2/14/1998	1200	11800
06805500	2/15/1998	1200	11500
06805500	2/16/1998	1200	10900
06805500	2/17/1998	1200	11300
06805500	2/18/1998	1200	11500
06805500	2/19/1998	1200	11100
06805500	2/20/1998	1200	11500
06805500	2/21/1998	1200	11400
06805500	2/22/1998	1200	11000
06805500	2/23/1998	1200	11100
06805500	2/24/1998	1200	10300
06805500	2/25/1998	1200	10600
06805500	2/26/1998	1200	10500
06805500	2/27/1998	1200	10800
06805500	2/28/1998	1200	10200
06805500	3/1/1998	1200	10500
06805500	3/2/1998	1200	10200
06805500	3/3/1998	1200	9020
06805500	3/4/1998	1200	9220
06805500	3/5/1998	1200	8910
06805500	3/6/1998	1200	8800
06805500	3/7/1998	1200	9220
06805500	3/8/1998	1200	9630
06805500	3/9/1998	1200	9320
06805500	3/10/1998	1200	9200
06805500	3/11/1998	1200	8800
06805500	3/12/1998	1200	8600
06805500	3/13/1998	1200	8600
06805500	3/14/1998	1200	9000
06805500	3/15/1998	1200	9800
06805500	3/16/1998	1200	10000
06805500	3/17/1998	1200	11000
06805500	3/18/1998	1200	11600
06805500	3/19/1998	1200	12000
06805500	3/20/1998	1200	14000
06805500	3/21/1998	1200	16500
06805500	3/22/1998	1200	14500
06805500	3/23/1998	1200	12800
06805500	3/24/1998	1200	13000
06805500	3/25/1998	1200	13800
06805500	3/26/1998	1200	14400
06805500	3/27/1998	1200	15500
06805500	3/28/1998	1200	20300
06805500	3/29/1998	1200	24200
06805500	3/30/1998	1200	23500
06805500	3/31/1998	1200	22600
06805500	4/1/1998	1200	21500
06805500	4/2/1998	1200	20100
06805500	4/3/1998	1200	18400
06805500	4/4/1998	1200	16700
06805500	4/5/1998	1200	15700
06805500	4/6/1998	1200	16500
06805500	4/7/1998	1200	20200
06805500	4/8/1998	1200	31700
06805500	4/9/1998	1200	36800
06805500	4/10/1998	1200	33900
06805500	4/11/1998	1200	28600
06805500	4/12/1998	1200	24900
06805500	4/13/1998	1200	22700
06805500	4/14/1998	1200	19900
06805500	4/15/1998	1200	19100
06805500	4/16/1998	1200	23100
06805500	4/17/1998	1200	22800
06805500	4/18/1998	1200	20400
06805500	4/19/1998	1200	18600
06805500	4/20/1998	1200	17100
06805500	4/21/1998	1200	15600
06805500	4/22/1998	1200	14200
06805500	4/23/1998	1200	13800
06805500	4/24/1998	1200	12900
06805500	4/25/1998	1200	12300
06805500	4/26/1998	1200	11300
06805500	4/27/1998	1200	11300
06805500	4/28/1998	1200	11900
06805500	4/29/1998	1200	12900
06805500	4/30/1998	1200	12200
06805500	5/1/1998	1200	12700
06805500	5/2/1998	1200	12900
06805500	5/3/1998	1200	11800
06805500	5/4/1998	1200	10600
06805500	5/5/1998	1200	10800
06805500	5/6/1998	1200	9800
06805500	5/7/1998	1200	9040
06805500	5/8/1998	1200	8660
06805500	5/9/1998	1200	8850
06805500	5/10/1998	1200	7890
06805500	5/11/1998	1200	8440
06805500	5/12/1998	1200	7800
06805500	5/13/1998	1200	8480
06805500	5/14/1998	1200	8620
06805500	5/15/1998	1200	9440
06805500	5/16/1998	1200	11800
06805500	5/17/1998	1200	9310
06805500	5/18/1998	1200	9530
06805500	5/19/1998	1200	8870
06805500	5/20/1998	1200	9060
06805500	5/21/1998	1200	10500
06805500	5/22/1998	1200	22300
06805500	5/23/1998	1200	18200
06805500	5/24/1998	1200	14800
06805500	5/25/1998	1200	15500
06805500	5/26/1998	1200	15900
06805500	5/27/1998	1200	13800
06805500	5/28/1998	1200	12600
06805500	5/29/1998	1200	17900
06805500	5/30/1998	1200	13300
06805500	5/31/1998	1200	10100
06805500	6/1/1998	1200	8970
06805500	6/2/1998	1200	8770
06805500	6/3/1998	1200	8010
06805500	6/4/1998	1200	8330
06805500	6/5/1998	1200	7990
06805500	6/6/1998	1200	8590
06805500	6/7/1998	1200	8850
06805500	6/8/1998	1200	11400
06805500	6/9/1998	1200	28900
06805500	6/10/1998	1200	25400
06805500	6/11/1998	1200	23900
06805500	6/12/1998	1200	28600
06805500	6/13/1998	1200	23300
06805500	6/14/1998	1200	39200
06805500	6/15/1998	1200	40800
06805500	6/16/1998	1200	31400
06805500	6/17/1998	1200	26600
06805500	6/18/1998	1200	25700
06805500	6/19/1998	1200	27200
06805500	6/20/1998	1200	30300
06805500	6/21/1998	1200	24900
06805500	6/22/1998	1200	19100
06805500	6/23/1998	1200	16000
06805500	6/24/1998	1200	16300
06805500	6/25/1998	1200	20500
06805500	6/26/1998	1200	15500
06805500	6/27/1998	1200	12800
06805500	6/28/1998	1200	11900
06805500	6/29/1998	1200	11100
06805500	6/30/1998	1200	9800
06805500	7/1/1998	1200	9440
06805500	7/2/1998	1200	9660
06805500	7/3/1998	1200	9020
06805500	7/4/1998	1200	11500
06805500	7/5/1998	1200	17800
06805500	7/6/1998	1200	30500
06805500	7/7/1998	1200	24200
06805500	7/8/1998	1200	21900
06805500	7/9/1998	1200	15700
06805500	7/10/1998	1200	12000
06805500	7/11/1998	1200	12400
06805500	7/12/1998	1200	10300
06805500	7/13/1998	1200	8240
06805500	7/14/1998	1200	7740
06805500	7/15/1998	1200	7180
06805500	7/16/1998	1200	6990
06805500	7/17/1998	1200	6920
06805500	7/18/1998	1200	5360
06805500	7/19/1998	1200	5110
06805500	7/20/1998	1200	4890
06805500	7/21/1998	1200	4540
06805500	7/22/1998	1200	4790
06805500	7/23/1998	1200	7550
06805500	7/24/1998	1200	7110
06805500	7/25/1998	1200	6370
06805500	7/26/1998	1200	7500
06805500	7/27/1998	1200	5870
06805500	7/28/1998	1200	5470
06805500	7/29/1998	1200	5180
06805500	7/30/1998	1200	5840
06805500	7/31/1998	1200	5980
06805500	8/1/1998	1200	5400
06805500	8/2/1998	1200	6390
06805500	8/3/1998	1200	6790
06805500	8/4/1998	1200	6840
06805500	8/5/1998	1200	8050
06805500	8/6/1998	1200	8710
06805500	8/7/1998	1200	8920
06805500	8/8/1998	1200	9230
06805500	8/9/1998	1200	9020
06805500	8/10/1998	1200	8480
06805500	8/11/1998	1200	7760
06805500	8/12/1998	1200	7000
06805500	8/13/1998	1200	6700
06805500	8/14/1998	1200	7180
06805500	8/15/1998	1200	6920
06805500	8/16/1998	1200	6750
06805500	8/17/1998	1200	7160
06805500	8/18/1998	1200	6820
06805500	8/19/1998	1200	6250
06805500	8/20/1998	1200	5890
06805500	8/21/1998	1200	10700
06805500	8/22/1998	1200	21900
06805500	8/23/1998	1200	19400
06805500	8/24/1998	1200	12300
06805500	8/25/1998	1200	9190
06805500	8/26/1998	1200	7750
06805500	8/27/1998	1200	7320
06805500	8/28/1998	1200	6540
06805500	8/29/1998	1200	6330
06805500	8/30/1998	1200	5330
06805500	8/31/1998	1200	5190
06805500	9/1/1998	1200	5040
06805500	9/2/1998	1200	4460
06805500	9/3/1998	1200	4200
06805500	9/4/1998	1200	4300
06805500	9/5/1998	1200	4440
06805500	9/6/1998	1200	3940
06805500	9/7/1998	1200	4330
06805500	9/8/1998	1200	3700
06805500	9/9/1998	1200	3700
06805500	9/10/1998	1200	3740
06805500	9/11/1998	1200	3370
06805500	9/12/1998	1200	3660
06805500	9/13/1998	1200	3630
06805500	9/14/1998	1200	3420
06805500	9/15/1998	1200	3970
06805500	9/16/1998	1200	3830
06805500	9/17/1998	1200	4090
06805500	9/18/1998	1200	4350
06805500	9/19/1998	1200	4570
06805500	9/20/1998	1200	5430
06805500	9/21/1998	1200	5420
06805500	9/22/1998	1200	5290
06805500	9/23/1998	1200	5170
06805500	9/24/1998	1200	5120
06805500	9/25/1998	1200	5120
06805500	9/26/1998	1200	5100
06805500	9/27/1998	1200	5040
06805500	9/28/1998	1200	5040
06805500	9/29/1998	1200	5190
06805500	9/30/1998	1200	5220
06805500	10/1/1998	1200	5370
06805500	10/2/1998	1200	5870
06805500	10/3/1998	1200	6690
06805500	10/4/1998	1200	7110
06805500	10/5/1998	1200	9030
06805500	10/6/1998	1200	9260
06805500	10/7/1998	1200	9550
06805500	10/8/1998	1200	8470
06805500	10/9/1998	1200	7770
06805500	10/10/1998	1200	7370
06805500	10/11/1998	1200	7160
06805500	10/12/1998	1200	6920
06805500	10/13/1998	1200	6890
06805500	10/14/1998	1200	6660
06805500	10/15/1998	1200	6030
06805500	10/16/1998	1200	7620
06805500	10/17/1998	1200	6720
06805500	10/18/1998	1200	6970
06805500	10/19/1998	1200	7470
06805500	10/20/1998	1200	7020
06805500	10/21/1998	1200	7320
06805500	10/22/1998	1200	6230
06805500	10/23/1998	1200	7140
06805500	10/24/1998	1200	6640
06805500	10/25/1998	1200	7350
06805500	10/26/1998	1200	6920
06805500	10/27/1998	1200	7050
06805500	10/28/1998	1200	7110
06805500	10/29/1998	1200	8040
06805500	10/30/1998	1200	8410
06805500	10/31/1998	1200	8220
06805500	11/1/1998	1200	8110
06805500	11/2/1998	1200	9110
06805500	11/3/1998	1200	9900
06805500	11/4/1998	1200	10500
06805500	11/5/1998	1200	10600
06805500	11/6/1998	1200	10300
06805500	11/7/1998	1200	9930
06805500	11/8/1998	1200	9500
06805500	11/9/1998	1200	9600
06805500	11/10/1998	1200	11900
06805500	11/11/1998	1200	16900
06805500	11/12/1998	1200	14700
06805500	11/13/1998	1200	13100
06805500	11/14/1998	1200	12000
06805500	11/15/1998	1200	11500
06805500	11/16/1998	1200	11500
06805500	11/17/1998	1200	11600
06805500	11/18/1998	1200	11200
06805500	11/19/1998	1200	11000
06805500	11/20/1998	1200	10900
06805500	11/21/1998	1200	9940
06805500	11/22/1998	1200	10100
06805500	11/23/1998	1200	9470
06805500	11/24/1998	1200	8960
06805500	11/25/1998	1200	8710
06805500	11/26/1998	1200	8800
06805500	11/27/1998	1200	8570
06805500	11/28/1998	1200	8830
06805500	11/29/1998	1200	8770
06805500	11/30/1998	1200	8860
06805500	12/1/1998	1200	8290
06805500	12/2/1998	1200	8470
06805500	12/3/1998	1200	8560
06805500	12/4/1998	1200	8220
06805500	12/5/1998	1200	8100
06805500	12/6/1998	1200	7970
06805500	12/7/1998	1200	7870
06805500	12/8/1998	1200	7670
06805500	12/9/1998	1200	7830
06805500	12/10/1998	1200	7660
06805500	12/11/1998	1200	7490
06805500	12/12/1998	1200	7290
06805500	12/13/1998	1200	7180
06805500	12/14/1998	1200	7370
06805500	12/15/1998	1200	7310
06805500	12/16/1998	1200	7520
06805500	12/17/1998	1200	7450
06805500	12/18/1998	1200	7240
06805500	12/19/1998	1200	7140
06805500	12/20/1998	1200	7070
06805500	12/21/1998	1200	4710
06805500	12/22/1998	1200	4110
06805500	12/23/1998	1200	3500
06805500	12/24/1998	1200	4100
06805500	12/25/1998	1200	4800
06805500	12/26/1998	1200	5400
06805500	12/27/1998	1200	5800
06805500	12/28/1998	1200	6200
06805500	12/29/1998	1200	6600
06805500	12/30/1998	1200	6400
06805500	12/31/1998	1200	6000
06805500	1/1/1999	1200	5600
06805500	1/2/1999	1200	6000
06805500	1/3/1999	1200	5600
06805500	1/4/1999	1200	5200
06805500	1/5/1999	1200	5000
06805500	1/6/1999	1200	5800
06805500	1/7/1999	1200	6400
06805500	1/8/1999	1200	5800
06805500	1/9/1999	1200	5200
06805500	1/10/1999	1200	5000
06805500	1/11/1999	1200	5600
06805500	1/12/1999	1200	6200
06805500	1/13/1999	1200	6800
06805500	1/14/1999	1200	6400
06805500	1/15/1999	1200	6000
06805500	1/16/1999	1200	6400
06805500	1/17/1999	1200	7000
06805500	1/18/1999	1200	7400
06805500	1/19/1999	1200	7800
06805500	1/20/1999	1200	7400
06805500	1/21/1999	1200	7000
06805500	1/22/1999	1200	6600
06805500	1/23/1999	1200	6800
06805500	1/24/1999	1200	7000
06805500	1/25/1999	1200	6600
06805500	1/26/1999	1200	6400
06805500	1/27/1999	1200	7000
06805500	1/28/1999	1200	8000
06805500	1/29/1999	1200	7600
06805500	1/30/1999	1200	7000
06805500	1/31/1999	1200	7200
06805500	2/1/1999	1200	7600
06805500	2/2/1999	1200	8000
06805500	2/3/1999	1200	8200
06805500	2/4/1999	1200	9000
06805500	2/5/1999	1200	10000
06805500	2/6/1999	1200	12000
06805500	2/7/1999	1200	14000
06805500	2/8/1999	1200	15600
06805500	2/9/1999	1200	14200
06805500	2/10/1999	1200	12500
06805500	2/11/1999	1200	11500
06805500	2/12/1999	1200	10800
06805500	2/13/1999	1200	10600
06805500	2/14/1999	1200	10100
06805500	2/15/1999	1200	10300
06805500	2/16/1999	1200	9630
06805500	2/17/1999	1200	9730
06805500	2/18/1999	1200	9480
06805500	2/19/1999	1200	9870
06805500	2/20/1999	1200	9600
06805500	2/21/1999	1200	9640
06805500	2/22/1999	1200	9380
06805500	2/23/1999	1200	9460
06805500	2/24/1999	1200	8480
06805500	2/25/1999	1200	9140
06805500	2/26/1999	1200	10100
06805500	2/27/1999	1200	9980
06805500	2/28/1999	1200	10100
06805500	3/1/1999	1200	10600
06805500	3/2/1999	1200	11500
06805500	3/3/1999	1200	12400
06805500	3/4/1999	1200	11800
06805500	3/5/1999	1200	11900
06805500	3/6/1999	1200	11300
06805500	3/7/1999	1200	10700
06805500	3/8/1999	1200	10800
06805500	3/9/1999	1200	10700
06805500	3/10/1999	1200	10300
06805500	3/11/1999	1200	10300
06805500	3/12/1999	1200	9720
06805500	3/13/1999	1200	9970
06805500	3/14/1999	1200	9070
06805500	3/15/1999	1200	9830
06805500	3/16/1999	1200	11300
06805500	3/17/1999	1200	9970
06805500	3/18/1999	1200	9740
06805500	3/19/1999	1200	9540
06805500	3/20/1999	1200	9600
06805500	3/21/1999	1200	8310
06805500	3/22/1999	1200	8460
06805500	3/23/1999	1200	9430
06805500	3/24/1999	1200	9340
06805500	3/25/1999	1200	9000
06805500	3/26/1999	1200	8860
06805500	3/27/1999	1200	8350
06805500	3/28/1999	1200	6980
06805500	3/29/1999	1200	7280
06805500	3/30/1999	1200	7180
06805500	3/31/1999	1200	7950
06805500	4/1/1999	1200	8210
06805500	4/2/1999	1200	8360
06805500	4/3/1999	1200	7860
06805500	4/4/1999	1200	8480
06805500	4/5/1999	1200	9460
06805500	4/6/1999	1200	10800
06805500	4/7/1999	1200	10900
06805500	4/8/1999	1200	15100
06805500	4/9/1999	1200	15600
06805500	4/10/1999	1200	16400
06805500	4/11/1999	1200	16400
06805500	4/12/1999	1200	15600
06805500	4/13/1999	1200	15300
06805500	4/14/1999	1200	16700
06805500	4/15/1999	1200	39300
06805500	4/16/1999	1200	41200
06805500	4/17/1999	1200	30200
06805500	4/18/1999	1200	24900
06805500	4/19/1999	1200	21000
06805500	4/20/1999	1200	18300
06805500	4/21/1999	1200	16700
06805500	4/22/1999	1200	18700
06805500	4/23/1999	1200	19000
06805500	4/24/1999	1200	16700
06805500	4/25/1999	1200	14100
06805500	4/26/1999	1200	14500
06805500	4/27/1999	1200	14700
06805500	4/28/1999	1200	14900
06805500	4/29/1999	1200	14000
06805500	4/30/1999	1200	13700
06805500	5/1/1999	1200	12700
06805500	5/2/1999	1200	11800
06805500	5/3/1999	1200	11600
06805500	5/4/1999	1200	12900
06805500	5/5/1999	1200	13800
06805500	5/6/1999	1200	15300
06805500	5/7/1999	1200	24400
06805500	5/8/1999	1200	24400
06805500	5/9/1999	1200	24100
06805500	5/10/1999	1200	24700
06805500	5/11/1999	1200	23600
06805500	5/12/1999	1200	25000
06805500	5/13/1999	1200	23300
06805500	5/14/1999	1200	22600
06805500	5/15/1999	1200	26200
06805500	5/16/1999	1200	35500
06805500	5/17/1999	1200	27400
06805500	5/18/1999	1200	25600
06805500	5/19/1999	1200	21700
06805500	5/20/1999	1200	17500
06805500	5/21/1999	1200	19100
06805500	5/22/1999	1200	20900
06805500	5/23/1999	1200	20400
06805500	5/24/1999	1200	18500
06805500	5/25/1999	1200	19000
06805500	5/26/1999	1200	17200
06805500	5/27/1999	1200	14000
06805500	5/28/1999	1200	11700
06805500	5/29/1999	1200	12000
06805500	5/30/1999	1200	11300
06805500	5/31/1999	1200	14400
06805500	6/1/1999	1200	16100
06805500	6/2/1999	1200	48800
06805500	6/3/1999	1200	33800
06805500	6/4/1999	1200	27100
06805500	6/5/1999	1200	37100
06805500	6/6/1999	1200	31100
06805500	6/7/1999	1200	23300
06805500	6/8/1999	1200	19200
06805500	6/9/1999	1200	16200
06805500	6/10/1999	1200	15100
06805500	6/11/1999	1200	20300
06805500	6/12/1999	1200	24900
06805500	6/13/1999	1200	23000
06805500	6/14/1999	1200	20600
06805500	6/15/1999	1200	18800
06805500	6/16/1999	1200	19100
06805500	6/17/1999	1200	20500
06805500	6/18/1999	1200	21600
06805500	6/19/1999	1200	18500
06805500	6/20/1999	1200	17300
06805500	6/21/1999	1200	15800
06805500	6/22/1999	1200	15300
06805500	6/23/1999	1200	15600
06805500	6/24/1999	1200	17700
06805500	6/25/1999	1200	16300
06805500	6/26/1999	1200	15100
06805500	6/27/1999	1200	27500
06805500	6/28/1999	1200	50500
06805500	6/29/1999	1200	34500
06805500	6/30/1999	1200	29300
06805500	7/1/1999	1200	38200
06805500	7/2/1999	1200	25300
06805500	7/3/1999	1200	21900
06805500	7/4/1999	1200	19900
06805500	7/5/1999	1200	19700
06805500	7/6/1999	1200	18500
06805500	7/7/1999	1200	16200
06805500	7/8/1999	1200	14400
06805500	7/9/1999	1200	17300
06805500	7/10/1999	1200	15800
06805500	7/11/1999	1200	13600
06805500	7/12/1999	1200	12200
06805500	7/13/1999	1200	10200
06805500	7/14/1999	1200	8970
06805500	7/15/1999	1200	8010
06805500	7/16/1999	1200	7410
06805500	7/17/1999	1200	7050
06805500	7/18/1999	1200	7090
06805500	7/19/1999	1200	7520
06805500	7/20/1999	1200	8600
06805500	7/21/1999	1200	12300
06805500	7/22/1999	1200	8940
06805500	7/23/1999	1200	8100
06805500	7/24/1999	1200	7290
06805500	7/25/1999	1200	7970
06805500	7/26/1999	1200	7430
06805500	7/27/1999	1200	7500
06805500	7/28/1999	1200	7180
06805500	7/29/1999	1200	6640
06805500	7/30/1999	1200	6230
06805500	7/31/1999	1200	6220
06805500	8/1/1999	1200	5500
06805500	8/2/1999	1200	5120
06805500	8/3/1999	1200	5360
06805500	8/4/1999	1200	5300
06805500	8/5/1999	1200	4970
06805500	8/6/1999	1200	5330
06805500	8/7/1999	1200	14000
06805500	8/8/1999	1200	24600
06805500	8/9/1999	1200	15200
06805500	8/10/1999	1200	10400
06805500	8/11/1999	1200	10400
06805500	8/12/1999	1200	9700
06805500	8/13/1999	1200	10300
06805500	8/14/1999	1200	9970
06805500	8/15/1999	1200	9070
06805500	8/16/1999	1200	9910
06805500	8/17/1999	1200	9920
06805500	8/18/1999	1200	10600
06805500	8/19/1999	1200	9720
06805500	8/20/1999	1200	8940
06805500	8/21/1999	1200	9670
06805500	8/22/1999	1200	9710
06805500	8/23/1999	1200	9390
06805500	8/24/1999	1200	8840
06805500	8/25/1999	1200	8340
06805500	8/26/1999	1200	7770
06805500	8/27/1999	1200	7600
06805500	8/28/1999	1200	6940
06805500	8/29/1999	1200	6690
06805500	8/30/1999	1200	6340
06805500	8/31/1999	1200	5830
06805500	9/1/1999	1200	5880
06805500	9/2/1999	1200	5370
06805500	9/3/1999	1200	5610
06805500	9/4/1999	1200	6020
06805500	9/5/1999	1200	8160
06805500	9/6/1999	1200	6660
06805500	9/7/1999	1200	6000
06805500	9/8/1999	1200	5950
06805500	9/9/1999	1200	6350
06805500	9/10/1999	1200	6740
06805500	9/11/1999	1200	6470
06805500	9/12/1999	1200	6280
06805500	9/13/1999	1200	6530
06805500	9/14/1999	1200	6490
06805500	9/15/1999	1200	6880
06805500	9/16/1999	1200	6880
06805500	9/17/1999	1200	6710
06805500	9/18/1999	1200	7070
06805500	9/19/1999	1200	7230
06805500	9/20/1999	1200	7450
06805500	9/21/1999	1200	7460
06805500	9/22/1999	1200	7450
06805500	9/23/1999	1200	8010
06805500	9/24/1999	1200	7950
06805500	9/25/1999	1200	8040
06805500	9/26/1999	1200	8330
06805500	9/27/1999	1200	7950
06805500	9/28/1999	1200	7730
06805500	9/29/1999	1200	7670
06805500	9/30/1999	1200	7270
06805500	10/1/1999	1200	7670
06805500	10/2/1999	1200	6920
06805500	10/3/1999	1200	7320
06805500	10/4/1999	1200	6660
06805500	10/5/1999	1200	6970
06805500	10/6/1999	1200	7200
06805500	10/7/1999	1200	6900
06805500	10/8/1999	1200	7280
06805500	10/9/1999	1200	7510
06805500	10/10/1999	1200	7420
06805500	10/11/1999	1200	7320
06805500	10/12/1999	1200	7470
06805500	10/13/1999	1200	7580
06805500	10/14/1999	1200	7460
06805500	10/15/1999	1200	7190
06805500	10/16/1999	1200	6440
06805500	10/17/1999	1200	6620
06805500	10/18/1999	1200	7040
06805500	10/19/1999	1200	7070
06805500	10/20/1999	1200	7460
06805500	10/21/1999	1200	6810
06805500	10/22/1999	1200	7120
06805500	10/23/1999	1200	7170
06805500	10/24/1999	1200	6990
06805500	10/25/1999	1200	7100
06805500	10/26/1999	1200	7320
06805500	10/27/1999	1200	6830
06805500	10/28/1999	1200	7380
06805500	10/29/1999	1200	7050
06805500	10/30/1999	1200	7400
06805500	10/31/1999	1200	7010
06805500	11/1/1999	1200	7450
06805500	11/2/1999	1200	7100
06805500	11/3/1999	1200	7510
06805500	11/4/1999	1200	7420
06805500	11/5/1999	1200	7190
06805500	11/6/1999	1200	7500
06805500	11/7/1999	1200	7100
06805500	11/8/1999	1200	8370
06805500	11/9/1999	1200	7960
06805500	11/10/1999	1200	7360
06805500	11/11/1999	1200	7510
06805500	11/12/1999	1200	7510
06805500	11/13/1999	1200	7410
06805500	11/14/1999	1200	7690
06805500	11/15/1999	1200	7440
06805500	11/16/1999	1200	7450
06805500	11/17/1999	1200	7470
06805500	11/18/1999	1200	7310
06805500	11/19/1999	1200	7620
06805500	11/20/1999	1200	7500
06805500	11/21/1999	1200	7190
06805500	11/22/1999	1200	7530
06805500	11/23/1999	1200	7810
06805500	11/24/1999	1200	7660
06805500	11/25/1999	1200	7700
06805500	11/26/1999	1200	7840
06805500	11/27/1999	1200	7510
06805500	11/28/1999	1200	7660
06805500	11/29/1999	1200	7400
06805500	11/30/1999	1200	7290
06805500	12/1/1999	1200	7240
06805500	12/2/1999	1200	7350
06805500	12/3/1999	1200	7490
06805500	12/4/1999	1200	7710
06805500	12/5/1999	1200	7690
06805500	12/6/1999	1200	7560
06805500	12/7/1999	1200	7760
06805500	12/8/1999	1200	7610
06805500	12/9/1999	1200	7530
06805500	12/10/1999	1200	7550
06805500	12/11/1999	1200	7430
06805500	12/12/1999	1200	7350
06805500	12/13/1999	1200	7460
06805500	12/14/1999	1200	6950
06805500	12/15/1999	1200	7340
06805500	12/16/1999	1200	7580
06805500	12/17/1999	1200	6790
06805500	12/18/1999	1200	6320
06805500	12/19/1999	1200	6700
06805500	12/20/1999	1200	6570
06805500	12/21/1999	1200	6430
06805500	12/22/1999	1200	6000
06805500	12/23/1999	1200	3880
06805500	12/24/1999	1200	5940
06805500	12/25/1999	1200	6810
06805500	12/26/1999	1200	8060
06805500	12/27/1999	1200	11800
06805500	12/28/1999	1200	13700
06805500	12/29/1999	1200	13000
06805500	12/30/1999	1200	11500
06805500	12/31/1999	1200	10100
06805500	1/1/2000	1200	9130
06805500	1/2/2000	1200	8870
06805500	1/3/2000	1200	9400
06805500	1/4/2000	1200	8620
06805500	1/5/2000	1200	6950
06805500	1/6/2000	1200	6000
06805500	1/7/2000	1200	5000
06805500	1/8/2000	1200	6610
06805500	1/9/2000	1200	8320
06805500	1/10/2000	1200	8510
06805500	1/11/2000	1200	9070
06805500	1/12/2000	1200	8820
06805500	1/13/2000	1200	8590
06805500	1/14/2000	1200	8600
06805500	1/15/2000	1200	8240
06805500	1/16/2000	1200	9070
06805500	1/17/2000	1200	8740
06805500	1/18/2000	1200	8070
06805500	1/19/2000	1200	8520
06805500	1/20/2000	1200	8430
06805500	1/21/2000	1200	7650
06805500	1/22/2000	1200	7650
06805500	1/23/2000	1200	7830
06805500	1/24/2000	1200	7490
06805500	1/25/2000	1200	7810
06805500	1/26/2000	1200	7970
06805500	1/27/2000	1200	7420
06805500	1/28/2000	1200	6540
06805500	1/29/2000	1200	5560
06805500	1/30/2000	1200	4960
06805500	1/31/2000	1200	5320
06805500	2/1/2000	1200	6100
06805500	2/2/2000	1200	6380
06805500	2/3/2000	1200	7770
06805500	2/4/2000	1200	9890
06805500	2/5/2000	1200	8950
06805500	2/6/2000	1200	8530
06805500	2/7/2000	1200	9000
06805500	2/8/2000	1200	9600
06805500	2/9/2000	1200	10000
06805500	2/10/2000	1200	9900
06805500	2/11/2000	1200	9400
06805500	2/12/2000	1200	8940
06805500	2/13/2000	1200	9420
06805500	2/14/2000	1200	9150
06805500	2/15/2000	1200	8900
06805500	2/16/2000	1200	8800
06805500	2/17/2000	1200	8720
06805500	2/18/2000	1200	9080
06805500	2/19/2000	1200	8630
06805500	2/20/2000	1200	8850
06805500	2/21/2000	1200	8900
06805500	2/22/2000	1200	9320
06805500	2/23/2000	1200	9300
06805500	2/24/2000	1200	9260
06805500	2/25/2000	1200	9520
06805500	2/26/2000	1200	10900
06805500	2/27/2000	1200	10900
06805500	2/28/2000	1200	9970
06805500	2/29/2000	1200	9710
06805500	3/1/2000	1200	10100
06805500	3/2/2000	1200	9700
06805500	3/3/2000	1200	9250
06805500	3/4/2000	1200	8830
06805500	3/5/2000	1200	8590
06805500	3/6/2000	1200	8520
06805500	3/7/2000	1200	7950
06805500	3/8/2000	1200	8500
06805500	3/9/2000	1200	8290
06805500	3/10/2000	1200	8490
06805500	3/11/2000	1200	8670
06805500	3/12/2000	1200	8800
06805500	3/13/2000	1200	8070
06805500	3/14/2000	1200	8960
06805500	3/15/2000	1200	7500
06805500	3/16/2000	1200	7650
06805500	3/17/2000	1200	7520
06805500	3/18/2000	1200	7710
06805500	3/19/2000	1200	7220
06805500	3/20/2000	1200	7840
06805500	3/21/2000	1200	8090
06805500	3/22/2000	1200	7550
06805500	3/23/2000	1200	7870
06805500	3/24/2000	1200	8490
06805500	3/25/2000	1200	8580
06805500	3/26/2000	1200	8410
06805500	3/27/2000	1200	8430
06805500	3/28/2000	1200	7990
06805500	3/29/2000	1200	7940
06805500	3/30/2000	1200	7920
06805500	3/31/2000	1200	7650
06805500	4/1/2000	1200	8560
06805500	4/2/2000	1200	7510
06805500	4/3/2000	1200	7660
06805500	4/4/2000	1200	6760
06805500	4/5/2000	1200	6900
06805500	4/6/2000	1200	7250
06805500	4/7/2000	1200	7270
06805500	4/8/2000	1200	6680
06805500	4/9/2000	1200	7170
06805500	4/10/2000	1200	6520
06805500	4/11/2000	1200	7820
06805500	4/12/2000	1200	7140
06805500	4/13/2000	1200	6790
06805500	4/14/2000	1200	7030
06805500	4/15/2000	1200	7220
06805500	4/16/2000	1200	7190
06805500	4/17/2000	1200	8150
06805500	4/18/2000	1200	8540
06805500	4/19/2000	1200	8500
06805500	4/20/2000	1200	8130
06805500	4/21/2000	1200	7790
06805500	4/22/2000	1200	6710
06805500	4/23/2000	1200	7470
06805500	4/24/2000	1200	6870
06805500	4/25/2000	1200	6430
06805500	4/26/2000	1200	5840
06805500	4/27/2000	1200	6600
06805500	4/28/2000	1200	6690
06805500	4/29/2000	1200	7130
06805500	4/30/2000	1200	6940
06805500	5/1/2000	1200	6680
06805500	5/2/2000	1200	6330
06805500	5/3/2000	1200	6300
06805500	5/4/2000	1200	6400
06805500	5/5/2000	1200	6310
06805500	5/6/2000	1200	6210
06805500	5/7/2000	1200	5640
06805500	5/8/2000	1200	6260
06805500	5/9/2000	1200	6000
06805500	5/10/2000	1200	5760
06805500	5/11/2000	1200	6070
06805500	5/12/2000	1200	6010
06805500	5/13/2000	1200	5380
06805500	5/14/2000	1200	5350
06805500	5/15/2000	1200	5190
06805500	5/16/2000	1200	5080
06805500	5/17/2000	1200	5410
06805500	5/18/2000	1200	4840
06805500	5/19/2000	1200	6190
06805500	5/20/2000	1200	6020
06805500	5/21/2000	1200	6900
06805500	5/22/2000	1200	7590
06805500	5/23/2000	1200	6710
06805500	5/24/2000	1200	5430
06805500	5/25/2000	1200	5850
06805500	5/26/2000	1200	6390
06805500	5/27/2000	1200	6650
06805500	5/28/2000	1200	6910
06805500	5/29/2000	1200	6960
06805500	5/30/2000	1200	7330
06805500	5/31/2000	1200	7640
06805500	6/1/2000	1200	7520
06805500	6/2/2000	1200	7750
06805500	6/3/2000	1200	7830
06805500	6/4/2000	1200	7440
06805500	6/5/2000	1200	7270
06805500	6/6/2000	1200	6730
06805500	6/7/2000	1200	6420
06805500	6/8/2000	1200	6490
06805500	6/9/2000	1200	5740
06805500	6/10/2000	1200	5540
06805500	6/11/2000	1200	5440
06805500	6/12/2000	1200	5390
06805500	6/13/2000	1200	5650
06805500	6/14/2000	1200	5610
06805500	6/15/2000	1200	4640
06805500	6/16/2000	1200	5060
06805500	6/17/2000	1200	5230
06805500	6/18/2000	1200	5040
06805500	6/19/2000	1200	5020
06805500	6/20/2000	1200	4750
06805500	6/21/2000	1200	4350
06805500	6/22/2000	1200	4470
06805500	6/23/2000	1200	4610
06805500	6/24/2000	1200	6950
06805500	6/25/2000	1200	7670
06805500	6/26/2000	1200	16000
06805500	6/27/2000	1200	13600
06805500	6/28/2000	1200	10200
06805500	6/29/2000	1200	7710
06805500	6/30/2000	1200	7290
06805500	7/1/2000	1200	5850
06805500	7/2/2000	1200	5130
06805500	7/3/2000	1200	5020
06805500	7/4/2000	1200	4850
06805500	7/5/2000	1200	5140
06805500	7/6/2000	1200	7700
06805500	7/7/2000	1200	19000
06805500	7/8/2000	1200	15500
06805500	7/9/2000	1200	11100
06805500	7/10/2000	1200	9310
06805500	7/11/2000	1200	7520
06805500	7/12/2000	1200	6770
06805500	7/13/2000	1200	7460
06805500	7/14/2000	1200	7070
06805500	7/15/2000	1200	6000
06805500	7/16/2000	1200	4720
06805500	7/17/2000	1200	4410
06805500	7/18/2000	1200	5610
06805500	7/19/2000	1200	5130
06805500	7/20/2000	1200	3930
06805500	7/21/2000	1200	4320
06805500	7/22/2000	1200	4500
06805500	7/23/2000	1200	3820
06805500	7/24/2000	1200	3600
06805500	7/25/2000	1200	3970
06805500	7/26/2000	1200	4450
06805500	7/27/2000	1200	4440
06805500	7/28/2000	1200	3840
06805500	7/29/2000	1200	4150
06805500	7/30/2000	1200	4230
06805500	7/31/2000	1200	5990
06805500	8/1/2000	1200	4980
06805500	8/2/2000	1200	4570
06805500	8/3/2000	1200	4070
06805500	8/4/2000	1200	3930
06805500	8/5/2000	1200	3950
06805500	8/6/2000	1200	3310
06805500	8/7/2000	1200	3080
06805500	8/8/2000	1200	2690
06805500	8/9/2000	1200	2760
06805500	8/10/2000	1200	2470
06805500	8/11/2000	1200	2740
06805500	8/12/2000	1200	2380
06805500	8/13/2000	1200	2210
06805500	8/14/2000	1200	2130
06805500	8/15/2000	1200	1970
06805500	8/16/2000	1200	1920
06805500	8/17/2000	1200	2050
06805500	8/18/2000	1200	1610
06805500	8/19/2000	1200	2470
06805500	8/20/2000	1200	1920
06805500	8/21/2000	1200	1720
06805500	8/22/2000	1200	2880
06805500	8/23/2000	1200	2800
06805500	8/24/2000	1200	2750
06805500	8/25/2000	1200	2680
06805500	8/26/2000	1200	2770
06805500	8/27/2000	1200	2890
06805500	8/28/2000	1200	2870
06805500	8/29/2000	1200	2330
06805500	8/30/2000	1200	2180
06805500	8/31/2000	1200	2520
06805500	9/1/2000	1200	2610
06805500	9/2/2000	1200	2490
06805500	9/3/2000	1200	2420
06805500	9/4/2000	1200	2530
06805500	9/5/2000	1200	2550
06805500	9/6/2000	1200	2270
06805500	9/7/2000	1200	2510
06805500	9/8/2000	1200	2370
06805500	9/9/2000	1200	2440
06805500	9/10/2000	1200	2560
06805500	9/11/2000	1200	2140
06805500	9/12/2000	1200	2190
06805500	9/13/2000	1200	2110
06805500	9/14/2000	1200	2090
06805500	9/15/2000	1200	2010
06805500	9/16/2000	1200	2110
06805500	9/17/2000	1200	2080
06805500	9/18/2000	1200	1990
06805500	9/19/2000	1200	2080
06805500	9/20/2000	1200	2480
06805500	9/21/2000	1200	2540
06805500	9/22/2000	1200	2380
06805500	9/23/2000	1200	2610
06805500	9/24/2000	1200	2920
06805500	9/25/2000	1200	2850
06805500	9/26/2000	1200	2980
06805500	9/27/2000	1200	2990
06805500	9/28/2000	1200	3180
06805500	9/29/2000	1200	3400
06805500	9/30/2000	1200	3130
06805500	10/1/2000	1200	2890
06805500	10/2/2000	1200	2850
06805500	10/3/2000	1200	2930
06805500	10/4/2000	1200	2910
06805500	10/5/2000	1200	2920
06805500	10/6/2000	1200	3260
06805500	10/7/2000	1200	3330
06805500	10/8/2000	1200	3330
06805500	10/9/2000	1200	3320
06805500	10/10/2000	1200	3500
06805500	10/11/2000	1200	3540
06805500	10/12/2000	1200	3410
06805500	10/13/2000	1200	3480
06805500	10/14/2000	1200	3280
06805500	10/15/2000	1200	3800
06805500	10/16/2000	1200	4030
06805500	10/17/2000	1200	4000
06805500	10/18/2000	1200	4060
06805500	10/19/2000	1200	4210
06805500	10/20/2000	1200	4730
06805500	10/21/2000	1200	4520
06805500	10/22/2000	1200	4090
06805500	10/23/2000	1200	4400
06805500	10/24/2000	1200	4540
06805500	10/25/2000	1200	4730
06805500	10/26/2000	1200	4880
06805500	10/27/2000	1200	5330
06805500	10/28/2000	1200	5500
06805500	10/29/2000	1200	4450
06805500	10/30/2000	1200	6880
06805500	10/31/2000	1200	6240
06805500	11/1/2000	1200	6520
06805500	11/2/2000	1200	7080
06805500	11/3/2000	1200	6930
06805500	11/4/2000	1200	6450
06805500	11/5/2000	1200	6760
06805500	11/6/2000	1200	7750
06805500	11/7/2000	1200	8350
06805500	11/8/2000	1200	8150
06805500	11/9/2000	1200	7800
06805500	11/10/2000	1200	7260
06805500	11/11/2000	1200	6530
06805500	11/12/2000	1200	5990
06805500	11/13/2000	1200	4800
06805500	11/14/2000	1200	5700
06805500	11/15/2000	1200	4900
06805500	11/16/2000	1200	4510
06805500	11/17/2000	1200	4190
06805500	11/18/2000	1200	4170
06805500	11/19/2000	1200	4530
06805500	11/20/2000	1200	5000
06805500	11/21/2000	1200	4720
06805500	11/22/2000	1200	4520
06805500	11/23/2000	1200	5000
06805500	11/24/2000	1200	4990
06805500	11/25/2000	1200	5140
06805500	11/26/2000	1200	5300
06805500	11/27/2000	1200	6080
06805500	11/28/2000	1200	5930
06805500	11/29/2000	1200	6430
06805500	11/30/2000	1200	6110
06805500	12/1/2000	1200	5630
06805500	12/2/2000	1200	5640
06805500	12/3/2000	1200	5670
06805500	12/4/2000	1200	5170
06805500	12/5/2000	1200	5460
06805500	12/6/2000	1200	5260
06805500	12/7/2000	1200	4240
06805500	12/8/2000	1200	5420
06805500	12/9/2000	1200	3800
06805500	12/10/2000	1200	3600
06805500	12/11/2000	1200	3400
06805500	12/12/2000	1200	3400
06805500	12/13/2000	1200	3800
06805500	12/14/2000	1200	4000
06805500	12/15/2000	1200	4300
06805500	12/16/2000	1200	4500
06805500	12/17/2000	1200	4700
06805500	12/18/2000	1200	4800
06805500	12/19/2000	1200	4800
06805500	12/20/2000	1200	4700
06805500	12/21/2000	1200	4500
06805500	12/22/2000	1200	4500
06805500	12/23/2000	1200	4600
06805500	12/24/2000	1200	4700
06805500	12/25/2000	1200	4600
06805500	12/26/2000	1200	4500
06805500	12/27/2000	1200	4500
06805500	12/28/2000	1200	4500
06805500	12/29/2000	1200	4400
06805500	12/30/2000	1200	4400
06805500	12/31/2000	1200	4400
06805500	1/1/2001	1200	4300
06805500	1/2/2001	1200	4300
06805500	1/3/2001	1200	4200
06805500	1/4/2001	1200	4800
06805500	1/5/2001	1200	5200
06805500	1/6/2001	1200	5400
06805500	1/7/2001	1200	5600
06805500	1/8/2001	1200	6000
06805500	1/9/2001	1200	6200
06805500	1/10/2001	1200	6400
06805500	1/11/2001	1200	6400
06805500	1/12/2001	1200	6600
06805500	1/13/2001	1200	6600
06805500	1/14/2001	1200	6400
06805500	1/15/2001	1200	6400
06805500	1/16/2001	1200	6200
06805500	1/17/2001	1200	6200
06805500	1/18/2001	1200	6000
06805500	1/19/2001	1200	5800
06805500	1/20/2001	1200	5600
06805500	1/21/2001	1200	5800
06805500	1/22/2001	1200	5800
06805500	1/23/2001	1200	6000
06805500	1/24/2001	1200	5600
06805500	1/25/2001	1200	5600
06805500	1/26/2001	1200	6200
06805500	1/27/2001	1200	6400
06805500	1/28/2001	1200	6400
06805500	1/29/2001	1200	6400
06805500	1/30/2001	1200	6400
06805500	1/31/2001	1200	6200
06805500	2/1/2001	1200	6200
06805500	2/2/2001	1200	6000
06805500	2/3/2001	1200	5800
06805500	2/4/2001	1200	6200
06805500	2/5/2001	1200	6200
06805500	2/6/2001	1200	6200
06805500	2/7/2001	1200	6000
06805500	2/8/2001	1200	5600
06805500	2/9/2001	1200	5600
06805500	2/10/2001	1200	5400
06805500	2/11/2001	1200	5600
06805500	2/12/2001	1200	5800
06805500	2/13/2001	1200	6000
06805500	2/14/2001	1200	5800
06805500	2/15/2001	1200	5600
06805500	2/16/2001	1200	5600
06805500	2/17/2001	1200	5800
06805500	2/18/2001	1200	6000
06805500	2/19/2001	1200	6000
06805500	2/20/2001	1200	5800
06805500	2/21/2001	1200	5800
06805500	2/22/2001	1200	6200
06805500	2/23/2001	1200	6000
06805500	2/24/2001	1200	6000
06805500	2/25/2001	1200	6000
06805500	2/26/2001	1200	5600
06805500	2/27/2001	1200	5400
06805500	2/28/2001	1200	5600
06805500	3/1/2001	1200	6000
06805500	3/2/2001	1200	6400
06805500	3/3/2001	1200	6800
06805500	3/4/2001	1200	7000
06805500	3/5/2001	1200	7400
06805500	3/6/2001	1200	7600
06805500	3/7/2001	1200	7800
06805500	3/8/2001	1200	8000
06805500	3/9/2001	1200	8400
06805500	3/10/2001	1200	9000
06805500	3/11/2001	1200	9400
06805500	3/12/2001	1200	10000
06805500	3/13/2001	1200	13000
06805500	3/14/2001	1200	17500
06805500	3/15/2001	1200	33400
06805500	3/16/2001	1200	39700
06805500	3/17/2001	1200	28000
06805500	3/18/2001	1200	25700
06805500	3/19/2001	1200	20200
06805500	3/20/2001	1200	17200
06805500	3/21/2001	1200	15100
06805500	3/22/2001	1200	14200
06805500	3/23/2001	1200	13500
06805500	3/24/2001	1200	12900
06805500	3/25/2001	1200	11900
06805500	3/26/2001	1200	11000
06805500	3/27/2001	1200	10000
06805500	3/28/2001	1200	9360
06805500	3/29/2001	1200	9150
06805500	3/30/2001	1200	8680
06805500	3/31/2001	1200	8730
06805500	4/1/2001	1200	8710
06805500	4/2/2001	1200	8760
06805500	4/3/2001	1200	8980
06805500	4/4/2001	1200	8640
06805500	4/5/2001	1200	8810
06805500	4/6/2001	1200	9200
06805500	4/7/2001	1200	9170
06805500	4/8/2001	1200	8960
06805500	4/9/2001	1200	9870
06805500	4/10/2001	1200	11900
06805500	4/11/2001	1200	13200
06805500	4/12/2001	1200	19400
06805500	4/13/2001	1200	21000
06805500	4/14/2001	1200	19400
06805500	4/15/2001	1200	17900
06805500	4/16/2001	1200	16000
06805500	4/17/2001	1200	15900
06805500	4/18/2001	1200	13700
06805500	4/19/2001	1200	12700
06805500	4/20/2001	1200	11500
06805500	4/21/2001	1200	10400
06805500	4/22/2001	1200	9700
06805500	4/23/2001	1200	11100
06805500	4/24/2001	1200	13900
06805500	4/25/2001	1200	22100
06805500	4/26/2001	1200	19700
06805500	4/27/2001	1200	19200
06805500	4/28/2001	1200	17600
06805500	4/29/2001	1200	13300
06805500	4/30/2001	1200	13000
06805500	5/1/2001	1200	11400
06805500	5/2/2001	1200	10600
06805500	5/3/2001	1200	13400
06805500	5/4/2001	1200	16000
06805500	5/5/2001	1200	25900
06805500	5/6/2001	1200	31500
06805500	5/7/2001	1200	32000
06805500	5/8/2001	1200	26900
06805500	5/9/2001	1200	23700
06805500	5/10/2001	1200	24700
06805500	5/11/2001	1200	21300
06805500	5/12/2001	1200	17100
06805500	5/13/2001	1200	14800
06805500	5/14/2001	1200	13300
06805500	5/15/2001	1200	11700
06805500	5/16/2001	1200	10500
06805500	5/17/2001	1200	9780
06805500	5/18/2001	1200	9290
06805500	5/19/2001	1200	8400
06805500	5/20/2001	1200	9030
06805500	5/21/2001	1200	13400
06805500	5/22/2001	1200	12500
06805500	5/23/2001	1200	9570
06805500	5/24/2001	1200	8460
06805500	5/25/2001	1200	7970
06805500	5/26/2001	1200	7140
06805500	5/27/2001	1200	6970
06805500	5/28/2001	1200	6340
06805500	5/29/2001	1200	5770
06805500	5/30/2001	1200	6310
06805500	5/31/2001	1200	12600
06805500	6/1/2001	1200	11600
06805500	6/2/2001	1200	9530
06805500	6/3/2001	1200	8710
06805500	6/4/2001	1200	8340
06805500	6/5/2001	1200	8100
06805500	6/6/2001	1200	8740
06805500	6/7/2001	1200	8130
06805500	6/8/2001	1200	7710
06805500	6/9/2001	1200	7310
06805500	6/10/2001	1200	7110
06805500	6/11/2001	1200	7510
06805500	6/12/2001	1200	6680
06805500	6/13/2001	1200	6110
06805500	6/14/2001	1200	9620
06805500	6/15/2001	1200	17600
06805500	6/16/2001	1200	9570
06805500	6/17/2001	1200	7400
06805500	6/18/2001	1200	6330
06805500	6/19/2001	1200	5920
06805500	6/20/2001	1200	5830
06805500	6/21/2001	1200	5230
06805500	6/22/2001	1200	5340
06805500	6/23/2001	1200	4730
06805500	6/24/2001	1200	4830
06805500	6/25/2001	1200	4380
06805500	6/26/2001	1200	4290
06805500	6/27/2001	1200	4100
06805500	6/28/2001	1200	4030
06805500	6/29/2001	1200	4470
06805500	6/30/2001	1200	3630
06805500	7/1/2001	1200	3530
06805500	7/2/2001	1200	3390
06805500	7/3/2001	1200	5410
06805500	7/4/2001	1200	9040
06805500	7/5/2001	1200	6690
06805500	7/6/2001	1200	5130
06805500	7/7/2001	1200	5130
06805500	7/8/2001	1200	4420
06805500	7/9/2001	1200	4160
06805500	7/10/2001	1200	3930
06805500	7/11/2001	1200	4250
06805500	7/12/2001	1200	4140
06805500	7/13/2001	1200	4360
06805500	7/14/2001	1200	4490
06805500	7/15/2001	1200	4440
06805500	7/16/2001	1200	4210
06805500	7/17/2001	1200	5220
06805500	7/18/2001	1200	4710
06805500	7/19/2001	1200	5370
06805500	7/20/2001	1200	5380
06805500	7/21/2001	1200	5060
06805500	7/22/2001	1200	4320
06805500	7/23/2001	1200	3730
06805500	7/24/2001	1200	3680
06805500	7/25/2001	1200	3460
06805500	7/26/2001	1200	3390
06805500	7/27/2001	1200	3310
06805500	7/28/2001	1200	3710
06805500	7/29/2001	1200	4320
06805500	7/30/2001	1200	3840
06805500	7/31/2001	1200	3640
06805500	8/1/2001	1200	3420
06805500	8/2/2001	1200	3460
06805500	8/3/2001	1200	3430
06805500	8/4/2001	1200	3040
06805500	8/5/2001	1200	2830
06805500	8/6/2001	1200	2790
06805500	8/7/2001	1200	2600
06805500	8/8/2001	1200	2170
06805500	8/9/2001	1200	2280
06805500	8/10/2001	1200	2000
06805500	8/11/2001	1200	1850
06805500	8/12/2001	1200	2010
06805500	8/13/2001	1200	1820
06805500	8/14/2001	1200	1650
06805500	8/15/2001	1200	2070
06805500	8/16/2001	1200	2450
06805500	8/17/2001	1200	3110
06805500	8/18/2001	1200	4270
06805500	8/19/2001	1200	4810
06805500	8/20/2001	1200	4760
06805500	8/21/2001	1200	4380
06805500	8/22/2001	1200	4300
06805500	8/23/2001	1200	3970
06805500	8/24/2001	1200	3700
06805500	8/25/2001	1200	3980
06805500	8/26/2001	1200	3220
06805500	8/27/2001	1200	3670
06805500	8/28/2001	1200	3130
06805500	8/29/2001	1200	3230
06805500	8/30/2001	1200	3400
06805500	8/31/2001	1200	3600
06805500	9/1/2001	1200	3300
06805500	9/2/2001	1200	3080
06805500	9/3/2001	1200	3180
06805500	9/4/2001	1200	3170
06805500	9/5/2001	1200	2980
06805500	9/6/2001	1200	2750
06805500	9/7/2001	1200	3090
06805500	9/8/2001	1200	3540
06805500	9/9/2001	1200	3350
06805500	9/10/2001	1200	3250
06805500	9/11/2001	1200	3420
06805500	9/12/2001	1200	3330
06805500	9/13/2001	1200	3360
06805500	9/14/2001	1200	3760
06805500	9/15/2001	1200	3780
06805500	9/16/2001	1200	4740
06805500	9/17/2001	1200	7560
06805500	9/18/2001	1200	8070
06805500	9/19/2001	1200	7950
06805500	9/20/2001	1200	6770
06805500	9/21/2001	1200	6150
06805500	9/22/2001	1200	5690
06805500	9/23/2001	1200	6730
06805500	9/24/2001	1200	5690
06805500	9/25/2001	1200	4960
06805500	9/26/2001	1200	4770
06805500	9/27/2001	1200	4860
06805500	9/28/2001	1200	4900
06805500	9/29/2001	1200	4890
06805500	9/30/2001	1200	4650
06805500	10/1/2001	1200	4350
06805500	10/2/2001	1200	4370
06805500	10/3/2001	1200	4430
06805500	10/4/2001	1200	4220
06805500	10/5/2001	1200	4300
06805500	10/6/2001	1200	4270
06805500	10/7/2001	1200	4060
06805500	10/8/2001	1200	3950
06805500	10/9/2001	1200	4300
06805500	10/10/2001	1200	4550
06805500	10/11/2001	1200	4520
06805500	10/12/2001	1200	6810
06805500	10/13/2001	1200	7060
06805500	10/14/2001	1200	5410
06805500	10/15/2001	1200	4870
06805500	10/16/2001	1200	5000
06805500	10/17/2001	1200	5010
06805500	10/18/2001	1200	4980
06805500	10/19/2001	1200	5060
06805500	10/20/2001	1200	4990
06805500	10/21/2001	1200	4360
06805500	10/22/2001	1200	4400
06805500	10/23/2001	1200	4620
06805500	10/24/2001	1200	4520
06805500	10/25/2001	1200	4460
06805500	10/26/2001	1200	3890
06805500	10/27/2001	1200	4050
06805500	10/28/2001	1200	4270
06805500	10/29/2001	1200	4350
06805500	10/30/2001	1200	4070
06805500	10/31/2001	1200	4430
06805500	11/1/2001	1200	3870
06805500	11/2/2001	1200	4210
06805500	11/3/2001	1200	4280
06805500	11/4/2001	1200	4050
06805500	11/5/2001	1200	4160
06805500	11/6/2001	1200	4040
06805500	11/7/2001	1200	4310
06805500	11/8/2001	1200	4070
06805500	11/9/2001	1200	3890
06805500	11/10/2001	1200	4080
06805500	11/11/2001	1200	3890
06805500	11/12/2001	1200	4210
06805500	11/13/2001	1200	4070
06805500	11/14/2001	1200	4430
06805500	11/15/2001	1200	3890
06805500	11/16/2001	1200	4180
06805500	11/17/2001	1200	4090
06805500	11/18/2001	1200	4260
06805500	11/19/2001	1200	4220
06805500	11/20/2001	1200	3920
06805500	11/21/2001	1200	4000
06805500	11/22/2001	1200	4000
06805500	11/23/2001	1200	4470
06805500	11/24/2001	1200	4690
06805500	11/25/2001	1200	6070
06805500	11/26/2001	1200	8150
06805500	11/27/2001	1200	8750
06805500	11/28/2001	1200	8370
06805500	11/29/2001	1200	7020
06805500	11/30/2001	1200	5950
06805500	12/1/2001	1200	4830
06805500	12/2/2001	1200	4450
06805500	12/3/2001	1200	4540
06805500	12/4/2001	1200	5530
06805500	12/5/2001	1200	6320
06805500	12/6/2001	1200	6890
06805500	12/7/2001	1200	7260
06805500	12/8/2001	1200	6720
06805500	12/9/2001	1200	6990
06805500	12/10/2001	1200	6490
06805500	12/11/2001	1200	6290
06805500	12/12/2001	1200	6080
06805500	12/13/2001	1200	5900
06805500	12/14/2001	1200	6130
06805500	12/15/2001	1200	5860
06805500	12/16/2001	1200	6030
06805500	12/17/2001	1200	5800
06805500	12/18/2001	1200	6170
06805500	12/19/2001	1200	5420
06805500	12/20/2001	1200	5760
06805500	12/21/2001	1200	5060
06805500	12/22/2001	1200	4720
06805500	12/23/2001	1200	4600
06805500	12/24/2001	1200	4000
06805500	12/25/2001	1200	3500
06805500	12/26/2001	1200	3200
06805500	12/27/2001	1200	2800
06805500	12/28/2001	1200	2700
06805500	12/29/2001	1200	2700
06805500	12/30/2001	1200	2800
06805500	12/31/2001	1200	3000
06805500	1/1/2002	1200	3200
06805500	1/2/2002	1200	3400
06805500	1/3/2002	1200	3800
06805500	1/4/2002	1200	4600
06805500	1/5/2002	1200	5000
06805500	1/6/2002	1200	5200
06805500	1/7/2002	1200	5000
06805500	1/8/2002	1200	5200
06805500	1/9/2002	1200	5200
06805500	1/10/2002	1200	5000
06805500	1/11/2002	1200	5000
06805500	1/12/2002	1200	4900
06805500	1/13/2002	1200	4800
06805500	1/14/2002	1200	4700
06805500	1/15/2002	1200	4500
06805500	1/16/2002	1200	4200
06805500	1/17/2002	1200	4100
06805500	1/18/2002	1200	4100
06805500	1/19/2002	1200	4200
06805500	1/20/2002	1200	5200
06805500	1/21/2002	1200	5200
06805500	1/22/2002	1200	5000
06805500	1/23/2002	1200	4800
06805500	1/24/2002	1200	5000
06805500	1/25/2002	1200	5200
06805500	1/26/2002	1200	5200
06805500	1/27/2002	1200	4500
06805500	1/28/2002	1200	4400
06805500	1/29/2002	1200	4400
06805500	1/30/2002	1200	3900
06805500	1/31/2002	1200	3300
06805500	2/1/2002	1200	3100
06805500	2/2/2002	1200	3200
06805500	2/3/2002	1200	3300
06805500	2/4/2002	1200	3400
06805500	2/5/2002	1200	3600
06805500	2/6/2002	1200	3800
06805500	2/7/2002	1200	4300
06805500	2/8/2002	1200	4900
06805500	2/9/2002	1200	5000
06805500	2/10/2002	1200	5000
06805500	2/11/2002	1200	5200
06805500	2/12/2002	1200	5200
06805500	2/13/2002	1200	5400
06805500	2/14/2002	1200	5400
06805500	2/15/2002	1200	5400
06805500	2/16/2002	1200	5400
06805500	2/17/2002	1200	5400
06805500	2/18/2002	1200	5400
06805500	2/19/2002	1200	5600
06805500	2/20/2002	1200	5400
06805500	2/21/2002	1200	5400
06805500	2/22/2002	1200	5200
06805500	2/23/2002	1200	4600
06805500	2/24/2002	1200	4000
06805500	2/25/2002	1200	3500
06805500	2/26/2002	1200	3300
06805500	2/27/2002	1200	3200
06805500	2/28/2002	1200	3100
06805500	3/1/2002	1200	3000
06805500	3/2/2002	1200	2800
06805500	3/3/2002	1200	2900
06805500	3/4/2002	1200	3000
06805500	3/5/2002	1200	3300
06805500	3/6/2002	1200	3600
06805500	3/7/2002	1200	3800
06805500	3/8/2002	1200	4500
06805500	3/9/2002	1200	5400
06805500	3/10/2002	1200	6400
06805500	3/11/2002	1200	7000
06805500	3/12/2002	1200	7690
06805500	3/13/2002	1200	8850
06805500	3/14/2002	1200	12900
06805500	3/15/2002	1200	15300
06805500	3/16/2002	1200	13000
06805500	3/17/2002	1200	11400
06805500	3/18/2002	1200	10100
06805500	3/19/2002	1200	9320
06805500	3/20/2002	1200	9150
06805500	3/21/2002	1200	9530
06805500	3/22/2002	1200	8860
06805500	3/23/2002	1200	8210
06805500	3/24/2002	1200	8590
06805500	3/25/2002	1200	8160
06805500	3/26/2002	1200	7650
06805500	3/27/2002	1200	7420
06805500	3/28/2002	1200	7810
06805500	3/29/2002	1200	7050
06805500	3/30/2002	1200	6760
06805500	3/31/2002	1200	6660
06805500	4/1/2002	1200	7180
06805500	4/2/2002	1200	7200
06805500	4/3/2002	1200	6890
06805500	4/4/2002	1200	6970
06805500	4/5/2002	1200	7440
06805500	4/6/2002	1200	6210
06805500	4/7/2002	1200	5940
06805500	4/8/2002	1200	6610
06805500	4/9/2002	1200	6890
06805500	4/10/2002	1200	6620
06805500	4/11/2002	1200	7410
06805500	4/12/2002	1200	6900
06805500	4/13/2002	1200	6250
06805500	4/14/2002	1200	6240
06805500	4/15/2002	1200	6770
06805500	4/16/2002	1200	6400
06805500	4/17/2002	1200	6110
06805500	4/18/2002	1200	6290
06805500	4/19/2002	1200	6070
06805500	4/20/2002	1200	5480
06805500	4/21/2002	1200	5800
06805500	4/22/2002	1200	5570
06805500	4/23/2002	1200	5620
06805500	4/24/2002	1200	5740
06805500	4/25/2002	1200	5370
06805500	4/26/2002	1200	5280
06805500	4/27/2002	1200	4880
06805500	4/28/2002	1200	6160
06805500	4/29/2002	1200	6270
06805500	4/30/2002	1200	6310
06805500	5/1/2002	1200	6420
06805500	5/2/2002	1200	6310
06805500	5/3/2002	1200	6280
06805500	5/4/2002	1200	5720
06805500	5/5/2002	1200	5620
06805500	5/6/2002	1200	5910
06805500	5/7/2002	1200	7060
06805500	5/8/2002	1200	5710
06805500	5/9/2002	1200	5540
06805500	5/10/2002	1200	5310
06805500	5/11/2002	1200	6260
06805500	5/12/2002	1200	10500
06805500	5/13/2002	1200	9400
06805500	5/14/2002	1200	7940
06805500	5/15/2002	1200	6870
06805500	5/16/2002	1200	7200
06805500	5/17/2002	1200	6020
06805500	5/18/2002	1200	5710
06805500	5/19/2002	1200	4970
06805500	5/20/2002	1200	5080
06805500	5/21/2002	1200	4830
06805500	5/22/2002	1200	4660
06805500	5/23/2002	1200	4670
06805500	5/24/2002	1200	5200
06805500	5/25/2002	1200	5090
06805500	5/26/2002	1200	4920
06805500	5/27/2002	1200	4870
06805500	5/28/2002	1200	6190
06805500	5/29/2002	1200	7480
06805500	5/30/2002	1200	5580
06805500	5/31/2002	1200	4920
06805500	6/1/2002	1200	4490
06805500	6/2/2002	1200	4300
06805500	6/3/2002	1200	4130
06805500	6/4/2002	1200	3880
06805500	6/5/2002	1200	3670
06805500	6/6/2002	1200	3650
06805500	6/7/2002	1200	3600
06805500	6/8/2002	1200	3570
06805500	6/9/2002	1200	3580
06805500	6/10/2002	1200	3530
06805500	6/11/2002	1200	3690
06805500	6/12/2002	1200	15100
06805500	6/13/2002	1200	13500
06805500	6/14/2002	1200	11100
06805500	6/15/2002	1200	7130
06805500	6/16/2002	1200	5560
06805500	6/17/2002	1200	4940
06805500	6/18/2002	1200	4350
06805500	6/19/2002	1200	4020
06805500	6/20/2002	1200	3960
06805500	6/21/2002	1200	3470
06805500	6/22/2002	1200	3410
06805500	6/23/2002	1200	3510
06805500	6/24/2002	1200	3430
06805500	6/25/2002	1200	3050
06805500	6/26/2002	1200	2790
06805500	6/27/2002	1200	2780
06805500	6/28/2002	1200	2430
06805500	6/29/2002	1200	2350
06805500	6/30/2002	1200	1810
06805500	7/1/2002	1200	1680
06805500	7/2/2002	1200	1450
06805500	7/3/2002	1200	1530
06805500	7/4/2002	1200	1310
06805500	7/5/2002	1200	1310
06805500	7/6/2002	1200	1440
06805500	7/7/2002	1200	1400
06805500	7/8/2002	1200	1860
06805500	7/9/2002	1200	1480
06805500	7/10/2002	1200	1340
06805500	7/11/2002	1200	1410
06805500	7/12/2002	1200	1280
06805500	7/13/2002	1200	1230
06805500	7/14/2002	1200	1090
06805500	7/15/2002	1200	1120
06805500	7/16/2002	1200	1020
06805500	7/17/2002	1200	1010
06805500	7/18/2002	1200	957
06805500	7/19/2002	1200	1020
06805500	7/20/2002	1200	1000
06805500	7/21/2002	1200	872
06805500	7/22/2002	1200	864
06805500	7/23/2002	1200	1020
06805500	7/24/2002	1200	977
06805500	7/25/2002	1200	877
06805500	7/26/2002	1200	868
06805500	7/27/2002	1200	899
06805500	7/28/2002	1200	810
06805500	7/29/2002	1200	719
06805500	7/30/2002	1200	658
06805500	7/31/2002	1200	877
06805500	8/1/2002	1200	765
06805500	8/2/2002	1200	793
06805500	8/3/2002	1200	808
06805500	8/4/2002	1200	665
06805500	8/5/2002	1200	700
06805500	8/6/2002	1200	872
06805500	8/7/2002	1200	1000
06805500	8/8/2002	1200	1160
06805500	8/9/2002	1200	1520
06805500	8/10/2002	1200	1720
06805500	8/11/2002	1200	1470
06805500	8/12/2002	1200	1480
06805500	8/13/2002	1200	1600
06805500	8/14/2002	1200	1510
06805500	8/15/2002	1200	1400
06805500	8/16/2002	1200	1650
06805500	8/17/2002	1200	1760
06805500	8/18/2002	1200	1760
06805500	8/19/2002	1200	1690
06805500	8/20/2002	1200	2040
06805500	8/21/2002	1200	2920
06805500	8/22/2002	1200	7410
06805500	8/23/2002	1200	9900
06805500	8/24/2002	1200	5830
06805500	8/25/2002	1200	2300
06805500	8/26/2002	1200	1680
06805500	8/27/2002	1200	1660
06805500	8/28/2002	1200	1660
06805500	8/29/2002	1200	4220
06805500	8/30/2002	1200	3650
06805500	8/31/2002	1200	3220
06805500	9/1/2002	1200	3280
06805500	9/2/2002	1200	3830
06805500	9/3/2002	1200	2970
06805500	9/4/2002	1200	2440
06805500	9/5/2002	1200	2190
06805500	9/6/2002	1200	2000
06805500	9/7/2002	1200	2000
06805500	9/8/2002	1200	1880
06805500	9/9/2002	1200	1850
06805500	9/10/2002	1200	1640
06805500	9/11/2002	1200	1710
06805500	9/12/2002	1200	1690
06805500	9/13/2002	1200	1960
06805500	9/14/2002	1200	2450
06805500	9/15/2002	1200	2970
06805500	9/16/2002	1200	2780
06805500	9/17/2002	1200	2720
06805500	9/18/2002	1200	2820
06805500	9/19/2002	1200	2850
06805500	9/20/2002	1200	2710
06805500	9/21/2002	1200	2670
06805500	9/22/2002	1200	2480
06805500	9/23/2002	1200	2410
06805500	9/24/2002	1200	2300
06805500	9/25/2002	1200	2180
06805500	9/26/2002	1200	2360
06805500	9/27/2002	1200	2370
06805500	9/28/2002	1200	2480
06805500	9/29/2002	1200	2580
06805500	9/30/2002	1200	2470
06805500	10/1/2002	1200	2650
06805500	10/2/2002	1200	3620
06805500	10/3/2002	1200	3630
06805500	10/4/2002	1200	6220
06805500	10/5/2002	1200	5410
06805500	10/6/2002	1200	3830
06805500	10/7/2002	1200	3390
06805500	10/8/2002	1200	3520
06805500	10/9/2002	1200	3670
06805500	10/10/2002	1200	3410
06805500	10/11/2002	1200	3520
06805500	10/12/2002	1200	3400
06805500	10/13/2002	1200	2970
06805500	10/14/2002	1200	2930
06805500	10/15/2002	1200	2880
06805500	10/16/2002	1200	3030
06805500	10/17/2002	1200	3250
06805500	10/18/2002	1200	2840
06805500	10/19/2002	1200	3960
06805500	10/20/2002	1200	3740
06805500	10/21/2002	1200	3540
06805500	10/22/2002	1200	3490
06805500	10/23/2002	1200	3610
06805500	10/24/2002	1200	3630
06805500	10/25/2002	1200	3780
06805500	10/26/2002	1200	4110
06805500	10/27/2002	1200	4250
06805500	10/28/2002	1200	4070
06805500	10/29/2002	1200	4070
06805500	10/30/2002	1200	4250
06805500	10/31/2002	1200	4620
06805500	11/1/2002	1200	4460
06805500	11/2/2002	1200	4190
06805500	11/3/2002	1200	4240
06805500	11/4/2002	1200	4470
06805500	11/5/2002	1200	3990
06805500	11/6/2002	1200	4190
06805500	11/7/2002	1200	3630
06805500	11/8/2002	1200	4050
06805500	11/9/2002	1200	4050
06805500	11/10/2002	1200	3990
06805500	11/11/2002	1200	3770
06805500	11/12/2002	1200	3850
06805500	11/13/2002	1200	3720
06805500	11/14/2002	1200	4270
06805500	11/15/2002	1200	4450
06805500	11/16/2002	1200	4220
06805500	11/17/2002	1200	2930
06805500	11/18/2002	1200	3420
06805500	11/19/2002	1200	3930
06805500	11/20/2002	1200	4000
06805500	11/21/2002	1200	3970
06805500	11/22/2002	1200	4260
06805500	11/23/2002	1200	3770
06805500	11/24/2002	1200	4470
06805500	11/25/2002	1200	4010
06805500	11/26/2002	1200	3590
06805500	11/27/2002	1200	4140
06805500	11/28/2002	1200	3790
06805500	11/29/2002	1200	3670
06805500	11/30/2002	1200	4460
06805500	12/1/2002	1200	4720
06805500	12/2/2002	1200	3550
06805500	12/3/2002	1200	4070
06805500	12/4/2002	1200	4640
06805500	12/5/2002	1200	3120
06805500	12/6/2002	1200	2070
06805500	12/7/2002	1200	3420
06805500	12/8/2002	1200	4000
06805500	12/9/2002	1200	3890
06805500	12/10/2002	1200	3880
06805500	12/11/2002	1200	4430
06805500	12/12/2002	1200	4890
06805500	12/13/2002	1200	4780
06805500	12/14/2002	1200	4780
06805500	12/15/2002	1200	4860
06805500	12/16/2002	1200	5090
06805500	12/17/2002	1200	5110
06805500	12/18/2002	1200	4940
06805500	12/19/2002	1200	4980
06805500	12/20/2002	1200	4800
06805500	12/21/2002	1200	4600
06805500	12/22/2002	1200	4100
06805500	12/23/2002	1200	3100
06805500	12/24/2002	1200	3200
06805500	12/25/2002	1200	3200
06805500	12/26/2002	1200	3400
06805500	12/27/2002	1200	3500
06805500	12/28/2002	1200	3400
06805500	12/29/2002	1200	3600
06805500	12/30/2002	1200	3700
06805500	12/31/2002	1200	3700
06805500	1/1/2003	1200	3900
06805500	1/2/2003	1200	3900
06805500	1/3/2003	1200	3900
06805500	1/4/2003	1200	3900
06805500	1/5/2003	1200	3900
06805500	1/6/2003	1200	3900
06805500	1/7/2003	1200	3900
06805500	1/8/2003	1200	3800
06805500	1/9/2003	1200	3500
06805500	1/10/2003	1200	3200
06805500	1/11/2003	1200	2900
06805500	1/12/2003	1200	2150
06805500	1/13/2003	1200	2150
06805500	1/14/2003	1200	2150
06805500	1/15/2003	1200	2100
06805500	1/16/2003	1200	1950
06805500	1/17/2003	1200	1900
06805500	1/18/2003	1200	1900
06805500	1/19/2003	1200	1800
06805500	1/20/2003	1200	1800
06805500	1/21/2003	1200	1900
06805500	1/22/2003	1200	1950
06805500	1/23/2003	1200	2050
06805500	1/24/2003	1200	2000
06805500	1/25/2003	1200	2150
06805500	1/26/2003	1200	2250
06805500	1/27/2003	1200	2800
06805500	1/28/2003	1200	3100
06805500	1/29/2003	1200	3300
06805500	1/30/2003	1200	3400
06805500	1/31/2003	1200	3600
06805500	2/1/2003	1200	3600
06805500	2/2/2003	1200	3900
06805500	2/3/2003	1200	4000
06805500	2/4/2003	1200	3600
06805500	2/5/2003	1200	3300
06805500	2/6/2003	1200	3100
06805500	2/7/2003	1200	3100
06805500	2/8/2003	1200	3200
06805500	2/9/2003	1200	3500
06805500	2/10/2003	1200	4400
06805500	2/11/2003	1200	4000
06805500	2/12/2003	1200	3900
06805500	2/13/2003	1200	3900
06805500	2/14/2003	1200	4200
06805500	2/15/2003	1200	3600
06805500	2/16/2003	1200	3400
06805500	2/17/2003	1200	4200
06805500	2/18/2003	1200	4800
06805500	2/19/2003	1200	5400
06805500	2/20/2003	1200	6200
06805500	2/21/2003	1200	6400
06805500	2/22/2003	1200	5600
06805500	2/23/2003	1200	4900
06805500	2/24/2003	1200	3900
06805500	2/25/2003	1200	2900
06805500	2/26/2003	1200	2700
06805500	2/27/2003	1200	3000
06805500	2/28/2003	1200	3000
06805500	3/1/2003	1200	3500
06805500	3/2/2003	1200	3500
06805500	3/3/2003	1200	3800
06805500	3/4/2003	1200	4200
06805500	3/5/2003	1200	4300
06805500	3/6/2003	1200	4900
06805500	3/7/2003	1200	5200
06805500	3/8/2003	1200	5200
06805500	3/9/2003	1200	5400
06805500	3/10/2003	1200	5600
06805500	3/11/2003	1200	5800
06805500	3/12/2003	1200	6600
06805500	3/13/2003	1200	6800
06805500	3/14/2003	1200	7400
06805500	3/15/2003	1200	8400
06805500	3/16/2003	1200	9000
06805500	3/17/2003	1200	7230
06805500	3/18/2003	1200	6250
06805500	3/19/2003	1200	6270
06805500	3/20/2003	1200	6370
06805500	3/21/2003	1200	6600
06805500	3/22/2003	1200	6610
06805500	3/23/2003	1200	6860
06805500	3/24/2003	1200	6460
06805500	3/25/2003	1200	6330
06805500	3/26/2003	1200	5490
06805500	3/27/2003	1200	5550
06805500	3/28/2003	1200	5820
06805500	3/29/2003	1200	5890
06805500	3/30/2003	1200	5820
06805500	3/31/2003	1200	5950
06805500	4/1/2003	1200	6150
06805500	4/2/2003	1200	5720
06805500	4/3/2003	1200	5380
06805500	4/4/2003	1200	5390
06805500	4/5/2003	1200	5390
06805500	4/6/2003	1200	5500
06805500	4/7/2003	1200	5910
06805500	4/8/2003	1200	6100
06805500	4/9/2003	1200	6150
06805500	4/10/2003	1200	5830
06805500	4/11/2003	1200	6200
06805500	4/12/2003	1200	5760
06805500	4/13/2003	1200	5950
06805500	4/14/2003	1200	5900
06805500	4/15/2003	1200	5770
06805500	4/16/2003	1200	4800
06805500	4/17/2003	1200	5420
06805500	4/18/2003	1200	5540
06805500	4/19/2003	1200	5470
06805500	4/20/2003	1200	6090
06805500	4/21/2003	1200	6260
06805500	4/22/2003	1200	6180
06805500	4/23/2003	1200	6340
06805500	4/24/2003	1200	6190
06805500	4/25/2003	1200	5960
06805500	4/26/2003	1200	5810
06805500	4/27/2003	1200	6030
06805500	4/28/2003	1200	6910
06805500	4/29/2003	1200	6890
06805500	4/30/2003	1200	7730
06805500	5/1/2003	1200	15400
06805500	5/2/2003	1200	12000
06805500	5/3/2003	1200	11000
06805500	5/4/2003	1200	8840
06805500	5/5/2003	1200	18700
06805500	5/6/2003	1200	26100
06805500	5/7/2003	1200	18300
06805500	5/8/2003	1200	13300
06805500	5/9/2003	1200	13900
06805500	5/10/2003	1200	11600
06805500	5/11/2003	1200	11200
06805500	5/12/2003	1200	9570
06805500	5/13/2003	1200	10100
06805500	5/14/2003	1200	9070
06805500	5/15/2003	1200	8930
06805500	5/16/2003	1200	8840
06805500	5/17/2003	1200	8190
06805500	5/18/2003	1200	7380
06805500	5/19/2003	1200	6800
06805500	5/20/2003	1200	9270
06805500	5/21/2003	1200	8200
06805500	5/22/2003	1200	6890
06805500	5/23/2003	1200	6410
06805500	5/24/2003	1200	6830
06805500	5/25/2003	1200	6590
06805500	5/26/2003	1200	6250
06805500	5/27/2003	1200	5470
06805500	5/28/2003	1200	5370
06805500	5/29/2003	1200	5720
06805500	5/30/2003	1200	5410
06805500	5/31/2003	1200	5280
06805500	6/1/2003	1200	4570
06805500	6/2/2003	1200	4680
06805500	6/3/2003	1200	4420
06805500	6/4/2003	1200	4190
06805500	6/5/2003	1200	5340
06805500	6/6/2003	1200	5580
06805500	6/7/2003	1200	5680
06805500	6/8/2003	1200	6180
06805500	6/9/2003	1200	6060
06805500	6/10/2003	1200	6890
06805500	6/11/2003	1200	11800
06805500	6/12/2003	1200	8950
06805500	6/13/2003	1200	10600
06805500	6/14/2003	1200	7210
06805500	6/15/2003	1200	6390
06805500	6/16/2003	1200	5220
06805500	6/17/2003	1200	5300
06805500	6/18/2003	1200	4930
06805500	6/19/2003	1200	6380
06805500	6/20/2003	1200	5210
06805500	6/21/2003	1200	5020
06805500	6/22/2003	1200	4900
06805500	6/23/2003	1200	6520
06805500	6/24/2003	1200	6240
06805500	6/25/2003	1200	4800
06805500	6/26/2003	1200	6270
06805500	6/27/2003	1200	5390
06805500	6/28/2003	1200	5200
06805500	6/29/2003	1200	6350
06805500	6/30/2003	1200	6070
06805500	7/1/2003	1200	5320
06805500	7/2/2003	1200	4680
06805500	7/3/2003	1200	4580
06805500	7/4/2003	1200	3930
06805500	7/5/2003	1200	3680
06805500	7/6/2003	1200	4170
06805500	7/7/2003	1200	6350
06805500	7/8/2003	1200	6070
06805500	7/9/2003	1200	4800
06805500	7/10/2003	1200	4180
06805500	7/11/2003	1200	4060
06805500	7/12/2003	1200	3910
06805500	7/13/2003	1200	3440
06805500	7/14/2003	1200	3300
06805500	7/15/2003	1200	2960
06805500	7/16/2003	1200	2890
06805500	7/17/2003	1200	2600
06805500	7/18/2003	1200	2110
06805500	7/19/2003	1200	2110
06805500	7/20/2003	1200	2010
06805500	7/21/2003	1200	1750
06805500	7/22/2003	1200	1810
06805500	7/23/2003	1200	1710
06805500	7/24/2003	1200	2350
06805500	7/25/2003	1200	1810
06805500	7/26/2003	1200	1570
06805500	7/27/2003	1200	1810
06805500	7/28/2003	1200	1430
06805500	7/29/2003	1200	1440
06805500	7/30/2003	1200	1560
06805500	7/31/2003	1200	1850
06805500	8/1/2003	1200	2180
06805500	8/2/2003	1200	1400
06805500	8/3/2003	1200	1630
06805500	8/4/2003	1200	1320
06805500	8/5/2003	1200	1340
06805500	8/6/2003	1200	1350
06805500	8/7/2003	1200	1510
06805500	8/8/2003	1200	1570
06805500	8/9/2003	1200	1330
06805500	8/10/2003	1200	1170
06805500	8/11/2003	1200	1300
06805500	8/12/2003	1200	1260
06805500	8/13/2003	1200	1530
06805500	8/14/2003	1200	1700
06805500	8/15/2003	1200	1760
06805500	8/16/2003	1200	1730
06805500	8/17/2003	1200	1350
06805500	8/18/2003	1200	1360
06805500	8/19/2003	1200	1270
06805500	8/20/2003	1200	2020
06805500	8/21/2003	1200	1900
06805500	8/22/2003	1200	1420
06805500	8/23/2003	1200	1460
06805500	8/24/2003	1200	985
06805500	8/25/2003	1200	1030
06805500	8/26/2003	1200	967
06805500	8/27/2003	1200	1170
06805500	8/28/2003	1200	1240
06805500	8/29/2003	1200	1380
06805500	8/30/2003	1200	1270
06805500	8/31/2003	1200	1040
06805500	9/1/2003	1200	744
06805500	9/2/2003	1200	685
06805500	9/3/2003	1200	1130
06805500	9/4/2003	1200	1070
06805500	9/5/2003	1200	1380
06805500	9/6/2003	1200	1240
06805500	9/7/2003	1200	1270
06805500	9/8/2003	1200	1540
06805500	9/9/2003	1200	1610
06805500	9/10/2003	1200	2230
06805500	9/11/2003	1200	2540
06805500	9/12/2003	1200	4090
06805500	9/13/2003	1200	4960
06805500	9/14/2003	1200	6100
06805500	9/15/2003	1200	6010
06805500	9/16/2003	1200	4330
06805500	9/17/2003	1200	3100
06805500	9/18/2003	1200	2730
06805500	9/19/2003	1200	2610
06805500	9/20/2003	1200	2470
06805500	9/21/2003	1200	2500
06805500	9/22/2003	1200	2140
06805500	9/23/2003	1200	2400
06805500	9/24/2003	1200	2540
06805500	9/25/2003	1200	2320
06805500	9/26/2003	1200	2430
06805500	9/27/2003	1200	2440
06805500	9/28/2003	1200	2000
06805500	9/29/2003	1200	2070
06805500	9/30/2003	1200	2150
06817700	10/1/1992	1200	572
06817700	10/2/1992	1200	553
06817700	10/3/1992	1200	536
06817700	10/4/1992	1200	516
06817700	10/5/1992	1200	492
06817700	10/6/1992	1200	471
06817700	10/7/1992	1200	452
06817700	10/8/1992	1200	577
06817700	10/9/1992	1200	898
06817700	10/10/1992	1200	1030
06817700	10/11/1992	1200	682
06817700	10/12/1992	1200	578
06817700	10/13/1992	1200	528
06817700	10/14/1992	1200	497
06817700	10/15/1992	1200	482
06817700	10/16/1992	1200	468
06817700	10/17/1992	1200	446
06817700	10/18/1992	1200	431
06817700	10/19/1992	1200	424
06817700	10/20/1992	1200	420
06817700	10/21/1992	1200	414
06817700	10/22/1992	1200	405
06817700	10/23/1992	1200	399
06817700	10/24/1992	1200	388
06817700	10/25/1992	1200	379
06817700	10/26/1992	1200	372
06817700	10/27/1992	1200	361
06817700	10/28/1992	1200	362
06817700	10/29/1992	1200	366
06817700	10/30/1992	1200	361
06817700	10/31/1992	1200	359
06817700	11/1/1992	1200	757
06817700	11/2/1992	1200	2850
06817700	11/3/1992	1200	3910
06817700	11/4/1992	1200	2170
06817700	11/5/1992	1200	1450
06817700	11/6/1992	1200	1180
06817700	11/7/1992	1200	1040
06817700	11/8/1992	1200	963
06817700	11/9/1992	1200	907
06817700	11/10/1992	1200	869
06817700	11/11/1992	1200	826
06817700	11/12/1992	1200	790
06817700	11/13/1992	1200	759
06817700	11/14/1992	1200	728
06817700	11/15/1992	1200	692
06817700	11/16/1992	1200	669
06817700	11/17/1992	1200	653
06817700	11/18/1992	1200	648
06817700	11/19/1992	1200	2120
06817700	11/20/1992	1200	7660
06817700	11/21/1992	1200	5440
06817700	11/22/1992	1200	3020
06817700	11/23/1992	1200	2170
06817700	11/24/1992	1200	1740
06817700	11/25/1992	1200	1560
06817700	11/26/1992	1200	1540
06817700	11/27/1992	1200	1400
06817700	11/28/1992	1200	1240
06817700	11/29/1992	1200	1160
06817700	11/30/1992	1200	1130
06817700	12/1/1992	1200	1070
06817700	12/2/1992	1200	1050
06817700	12/3/1992	1200	1020
06817700	12/4/1992	1200	1000
06817700	12/5/1992	1200	908
06817700	12/6/1992	1200	837
06817700	12/7/1992	1200	836
06817700	12/8/1992	1200	844
06817700	12/9/1992	1200	864
06817700	12/10/1992	1200	1100
06817700	12/11/1992	1200	1260
06817700	12/12/1992	1200	1380
06817700	12/13/1992	1200	2350
06817700	12/14/1992	1200	9330
06817700	12/15/1992	1200	9630
06817700	12/16/1992	1200	5230
06817700	12/17/1992	1200	3340
06817700	12/18/1992	1200	2570
06817700	12/19/1992	1200	2160
06817700	12/20/1992	1200	1820
06817700	12/21/1992	1200	1610
06817700	12/22/1992	1200	1480
06817700	12/23/1992	1200	1380
06817700	12/24/1992	1200	1200
06817700	12/25/1992	1200	1010
06817700	12/26/1992	1200	1870
06817700	12/27/1992	1200	1050
06817700	12/28/1992	1200	1060
06817700	12/29/1992	1200	1100
06817700	12/30/1992	1200	1060
06817700	12/31/1992	1200	1400
06817700	1/1/1993	1200	1640
06817700	1/2/1993	1200	1630
06817700	1/3/1993	1200	2280
06817700	1/4/1993	1200	2530
06817700	1/5/1993	1200	2100
06817700	1/6/1993	1200	2090
06817700	1/7/1993	1200	1780
06817700	1/8/1993	1200	1630
06817700	1/9/1993	1200	1300
06817700	1/10/1993	1200	1250
06817700	1/11/1993	1200	1200
06817700	1/12/1993	1200	950
06817700	1/13/1993	1200	850
06817700	1/14/1993	1200	780
06817700	1/15/1993	1200	720
06817700	1/16/1993	1200	680
06817700	1/17/1993	1200	650
06817700	1/18/1993	1200	640
06817700	1/19/1993	1200	630
06817700	1/20/1993	1200	620
06817700	1/21/1993	1200	620
06817700	1/22/1993	1200	620
06817700	1/23/1993	1200	620
06817700	1/24/1993	1200	620
06817700	1/25/1993	1200	610
06817700	1/26/1993	1200	610
06817700	1/27/1993	1200	610
06817700	1/28/1993	1200	610
06817700	1/29/1993	1200	600
06817700	1/30/1993	1200	600
06817700	1/31/1993	1200	952
06817700	2/1/1993	1200	1050
06817700	2/2/1993	1200	1410
06817700	2/3/1993	1200	2000
06817700	2/4/1993	1200	2560
06817700	2/5/1993	1200	2740
06817700	2/6/1993	1200	2200
06817700	2/7/1993	1200	1530
06817700	2/8/1993	1200	1650
06817700	2/9/1993	1200	1140
06817700	2/10/1993	1200	1160
06817700	2/11/1993	1200	3510
06817700	2/12/1993	1200	3670
06817700	2/13/1993	1200	2000
06817700	2/14/1993	1200	1150
06817700	2/15/1993	1200	789
06817700	2/16/1993	1200	493
06817700	2/17/1993	1200	440
06817700	2/18/1993	1200	400
06817700	2/19/1993	1200	760
06817700	2/20/1993	1200	880
06817700	2/21/1993	1200	800
06817700	2/22/1993	1200	700
06817700	2/23/1993	1200	660
06817700	2/24/1993	1200	620
06817700	2/25/1993	1200	700
06817700	2/26/1993	1200	1030
06817700	2/27/1993	1200	1050
06817700	2/28/1993	1200	1020
06817700	3/1/1993	1200	971
06817700	3/2/1993	1200	2290
06817700	3/3/1993	1200	6050
06817700	3/4/1993	1200	6930
06817700	3/5/1993	1200	8330
06817700	3/6/1993	1200	5910
06817700	3/7/1993	1200	5390
06817700	3/8/1993	1200	4300
06817700	3/9/1993	1200	2920
06817700	3/10/1993	1200	2060
06817700	3/11/1993	1200	1230
06817700	3/12/1993	1200	865
06817700	3/13/1993	1200	607
06817700	3/14/1993	1200	490
06817700	3/15/1993	1200	616
06817700	3/16/1993	1200	588
06817700	3/17/1993	1200	584
06817700	3/18/1993	1200	566
06817700	3/19/1993	1200	456
06817700	3/20/1993	1200	473
06817700	3/21/1993	1200	575
06817700	3/22/1993	1200	668
06817700	3/23/1993	1200	756
06817700	3/24/1993	1200	730
06817700	3/25/1993	1200	602
06817700	3/26/1993	1200	571
06817700	3/27/1993	1200	541
06817700	3/28/1993	1200	532
06817700	3/29/1993	1200	543
06817700	3/30/1993	1200	3730
06817700	3/31/1993	1200	7490
06817700	4/1/1993	1200	4380
06817700	4/2/1993	1200	2900
06817700	4/3/1993	1200	2150
06817700	4/4/1993	1200	1680
06817700	4/5/1993	1200	1340
06817700	4/6/1993	1200	1160
06817700	4/7/1993	1200	1470
06817700	4/8/1993	1200	2400
06817700	4/9/1993	1200	1910
06817700	4/10/1993	1200	1390
06817700	4/11/1993	1200	1110
06817700	4/12/1993	1200	976
06817700	4/13/1993	1200	963
06817700	4/14/1993	1200	998
06817700	4/15/1993	1200	992
06817700	4/16/1993	1200	997
06817700	4/17/1993	1200	1040
06817700	4/18/1993	1200	943
06817700	4/19/1993	1200	982
06817700	4/20/1993	1200	1470
06817700	4/21/1993	1200	1260
06817700	4/22/1993	1200	966
06817700	4/23/1993	1200	854
06817700	4/24/1993	1200	816
06817700	4/25/1993	1200	766
06817700	4/26/1993	1200	695
06817700	4/27/1993	1200	628
06817700	4/28/1993	1200	608
06817700	4/29/1993	1200	603
06817700	4/30/1993	1200	599
06817700	5/1/1993	1200	555
06817700	5/2/1993	1200	649
06817700	5/3/1993	1200	1450
06817700	5/4/1993	1200	1730
06817700	5/5/1993	1200	1870
06817700	5/6/1993	1200	1350
06817700	5/7/1993	1200	2430
06817700	5/8/1993	1200	5430
06817700	5/9/1993	1200	10700
06817700	5/10/1993	1200	10700
06817700	5/11/1993	1200	11000
06817700	5/12/1993	1200	8530
06817700	5/13/1993	1200	5350
06817700	5/14/1993	1200	4920
06817700	5/15/1993	1200	2920
06817700	5/16/1993	1200	2440
06817700	5/17/1993	1200	2090
06817700	5/18/1993	1200	1850
06817700	5/19/1993	1200	1650
06817700	5/20/1993	1200	1530
06817700	5/21/1993	1200	1390
06817700	5/22/1993	1200	1310
06817700	5/23/1993	1200	2960
06817700	5/24/1993	1200	3610
06817700	5/25/1993	1200	2710
06817700	5/26/1993	1200	1860
06817700	5/27/1993	1200	1590
06817700	5/28/1993	1200	1490
06817700	5/29/1993	1200	1560
06817700	5/30/1993	1200	1310
06817700	5/31/1993	1200	1270
06817700	6/1/1993	1200	1170
06817700	6/2/1993	1200	1150
06817700	6/3/1993	1200	1120
06817700	6/4/1993	1200	1180
06817700	6/5/1993	1200	1480
06817700	6/6/1993	1200	5150
06817700	6/7/1993	1200	5810
06817700	6/8/1993	1200	3590
06817700	6/9/1993	1200	2250
06817700	6/10/1993	1200	1710
06817700	6/11/1993	1200	1390
06817700	6/12/1993	1200	1350
06817700	6/13/1993	1200	2170
06817700	6/14/1993	1200	8850
06817700	6/15/1993	1200	4900
06817700	6/16/1993	1200	2700
06817700	6/17/1993	1200	2510
06817700	6/18/1993	1200	2180
06817700	6/19/1993	1200	2590
06817700	6/20/1993	1200	3010
06817700	6/21/1993	1200	2380
06817700	6/22/1993	1200	1790
06817700	6/23/1993	1200	1510
06817700	6/24/1993	1200	1350
06817700	6/25/1993	1200	2240
06817700	6/26/1993	1200	1990
06817700	6/27/1993	1200	1420
06817700	6/28/1993	1200	3380
06817700	6/29/1993	1200	3210
06817700	6/30/1993	1200	2670
06817700	7/1/1993	1200	11900
06817700	7/2/1993	1200	8670
06817700	7/3/1993	1200	4290
06817700	7/4/1993	1200	3170
06817700	7/5/1993	1200	15800
06817700	7/6/1993	1200	14700
06817700	7/7/1993	1200	10400
06817700	7/8/1993	1200	6370
06817700	7/9/1993	1200	17000
06817700	7/10/1993	1200	12800
06817700	7/11/1993	1200	13400
06817700	7/12/1993	1200	10100
06817700	7/13/1993	1200	13700
06817700	7/14/1993	1200	22100
06817700	7/15/1993	1200	14200
06817700	7/16/1993	1200	6380
06817700	7/17/1993	1200	4880
06817700	7/18/1993	1200	9320
06817700	7/19/1993	1200	6420
06817700	7/20/1993	1200	5760
06817700	7/21/1993	1200	17600
06817700	7/22/1993	1200	22900
06817700	7/23/1993	1200	52000
06817700	7/24/1993	1200	43600
06817700	7/25/1993	1200	14900
06817700	7/26/1993	1200	10200
06817700	7/27/1993	1200	1820
06817700	7/28/1993	1200	2250
06817700	7/29/1993	1200	3740
06817700	7/30/1993	1200	3100
06817700	7/31/1993	1200	2660
06817700	8/1/1993	1200	2280
06817700	8/2/1993	1200	1950
06817700	8/3/1993	1200	1810
06817700	8/4/1993	1200	1740
06817700	8/5/1993	1200	1680
06817700	8/6/1993	1200	1630
06817700	8/7/1993	1200	1630
06817700	8/8/1993	1200	1560
06817700	8/9/1993	1200	1490
06817700	8/10/1993	1200	1450
06817700	8/11/1993	1200	1440
06817700	8/12/1993	1200	3290
06817700	8/13/1993	1200	6640
06817700	8/14/1993	1200	2300
06817700	8/15/1993	1200	1770
06817700	8/16/1993	1200	1610
06817700	8/17/1993	1200	1520
06817700	8/18/1993	1200	1770
06817700	8/19/1993	1200	1510
06817700	8/20/1993	1200	2370
06817700	8/21/1993	1200	2330
06817700	8/22/1993	1200	1600
06817700	8/23/1993	1200	1500
06817700	8/24/1993	1200	1420
06817700	8/25/1993	1200	1350
06817700	8/26/1993	1200	1270
06817700	8/27/1993	1200	1210
06817700	8/28/1993	1200	1180
06817700	8/29/1993	1200	1220
06817700	8/30/1993	1200	10200
06817700	8/31/1993	1200	8920
06817700	9/1/1993	1200	4620
06817700	9/2/1993	1200	2890
06817700	9/3/1993	1200	2590
06817700	9/4/1993	1200	2170
06817700	9/5/1993	1200	1770
06817700	9/6/1993	1200	2880
06817700	9/7/1993	1200	2180
06817700	9/8/1993	1200	1650
06817700	9/9/1993	1200	1420
06817700	9/10/1993	1200	1340
06817700	9/11/1993	1200	1310
06817700	9/12/1993	1200	1310
06817700	9/13/1993	1200	1320
06817700	9/14/1993	1200	1310
06817700	9/15/1993	1200	1440
06817700	9/16/1993	1200	1360
06817700	9/17/1993	1200	1320
06817700	9/18/1993	1200	1310
06817700	9/19/1993	1200	2000
06817700	9/20/1993	1200	1920
06817700	9/21/1993	1200	1960
06817700	9/22/1993	1200	25100
06817700	9/23/1993	1200	13500
06817700	9/24/1993	1200	3410
06817700	9/25/1993	1200	3970
06817700	9/26/1993	1200	7930
06817700	9/27/1993	1200	2820
06817700	9/28/1993	1200	1710
06817700	9/29/1993	1200	1300
06817700	9/30/1993	1200	1110
06817700	10/1/1993	1200	1120
06817700	10/2/1993	1200	963
06817700	10/3/1993	1200	900
06817700	10/4/1993	1200	850
06817700	10/5/1993	1200	825
06817700	10/6/1993	1200	800
06817700	10/7/1993	1200	780
06817700	10/8/1993	1200	760
06817700	10/9/1993	1200	1260
06817700	10/10/1993	1200	889
06817700	10/11/1993	1200	950
06817700	10/12/1993	1200	1000
06817700	10/13/1993	1200	1120
06817700	10/14/1993	1200	1040
06817700	10/15/1993	1200	1200
06817700	10/16/1993	1200	2830
06817700	10/17/1993	1200	2500
06817700	10/18/1993	1200	1720
06817700	10/19/1993	1200	1620
06817700	10/20/1993	1200	1610
06817700	10/21/1993	1200	1460
06817700	10/22/1993	1200	1320
06817700	10/23/1993	1200	1230
06817700	10/24/1993	1200	1150
06817700	10/25/1993	1200	1100
06817700	10/26/1993	1200	1050
06817700	10/27/1993	1200	1010
06817700	10/28/1993	1200	967
06817700	10/29/1993	1200	929
06817700	10/30/1993	1200	901
06817700	10/31/1993	1200	858
06817700	11/1/1993	1200	830
06817700	11/2/1993	1200	822
06817700	11/3/1993	1200	817
06817700	11/4/1993	1200	797
06817700	11/5/1993	1200	774
06817700	11/6/1993	1200	744
06817700	11/7/1993	1200	718
06817700	11/8/1993	1200	705
06817700	11/9/1993	1200	701
06817700	11/10/1993	1200	688
06817700	11/11/1993	1200	675
06817700	11/12/1993	1200	721
06817700	11/13/1993	1200	840
06817700	11/14/1993	1200	805
06817700	11/15/1993	1200	783
06817700	11/16/1993	1200	711
06817700	11/17/1993	1200	698
06817700	11/18/1993	1200	677
06817700	11/19/1993	1200	663
06817700	11/20/1993	1200	640
06817700	11/21/1993	1200	624
06817700	11/22/1993	1200	608
06817700	11/23/1993	1200	599
06817700	11/24/1993	1200	587
06817700	11/25/1993	1200	535
06817700	11/26/1993	1200	434
06817700	11/27/1993	1200	319
06817700	11/28/1993	1200	356
06817700	11/29/1993	1200	571
06817700	11/30/1993	1200	649
06817700	12/1/1993	1200	663
06817700	12/2/1993	1200	660
06817700	12/3/1993	1200	626
06817700	12/4/1993	1200	616
06817700	12/5/1993	1200	588
06817700	12/6/1993	1200	557
06817700	12/7/1993	1200	523
06817700	12/8/1993	1200	500
06817700	12/9/1993	1200	490
06817700	12/10/1993	1200	495
06817700	12/11/1993	1200	484
06817700	12/12/1993	1200	462
06817700	12/13/1993	1200	557
06817700	12/14/1993	1200	841
06817700	12/15/1993	1200	838
06817700	12/16/1993	1200	786
06817700	12/17/1993	1200	692
06817700	12/18/1993	1200	655
06817700	12/19/1993	1200	627
06817700	12/20/1993	1200	604
06817700	12/21/1993	1200	537
06817700	12/22/1993	1200	424
06817700	12/23/1993	1200	282
06817700	12/24/1993	1200	350
06817700	12/25/1993	1200	400
06817700	12/26/1993	1200	500
06817700	12/27/1993	1200	400
06817700	12/28/1993	1200	325
06817700	12/29/1993	1200	300
06817700	12/30/1993	1200	350
06817700	12/31/1993	1200	400
06817700	1/1/1994	1200	450
06817700	1/2/1994	1200	500
06817700	1/3/1994	1200	450
06817700	1/4/1994	1200	400
06817700	1/5/1994	1200	430
06817700	1/6/1994	1200	400
06817700	1/7/1994	1200	300
06817700	1/8/1994	1200	325
06817700	1/9/1994	1200	350
06817700	1/10/1994	1200	400
06817700	1/11/1994	1200	390
06817700	1/12/1994	1200	400
06817700	1/13/1994	1200	360
06817700	1/14/1994	1200	300
06817700	1/15/1994	1200	275
06817700	1/16/1994	1200	280
06817700	1/17/1994	1200	250
06817700	1/18/1994	1200	250
06817700	1/19/1994	1200	275
06817700	1/20/1994	1200	275
06817700	1/21/1994	1200	300
06817700	1/22/1994	1200	350
06817700	1/23/1994	1200	400
06817700	1/24/1994	1200	450
06817700	1/25/1994	1200	420
06817700	1/26/1994	1200	400
06817700	1/27/1994	1200	380
06817700	1/28/1994	1200	350
06817700	1/29/1994	1200	325
06817700	1/30/1994	1200	300
06817700	1/31/1994	1200	280
06817700	2/1/1994	1200	300
06817700	2/2/1994	1200	325
06817700	2/3/1994	1200	350
06817700	2/4/1994	1200	400
06817700	2/5/1994	1200	450
06817700	2/6/1994	1200	400
06817700	2/7/1994	1200	370
06817700	2/8/1994	1200	350
06817700	2/9/1994	1200	300
06817700	2/10/1994	1200	330
06817700	2/11/1994	1200	350
06817700	2/12/1994	1200	350
06817700	2/13/1994	1200	375
06817700	2/14/1994	1200	400
06817700	2/15/1994	1200	450
06817700	2/16/1994	1200	513
06817700	2/17/1994	1200	549
06817700	2/18/1994	1200	730
06817700	2/19/1994	1200	1390
06817700	2/20/1994	1200	1490
06817700	2/21/1994	1200	984
06817700	2/22/1994	1200	650
06817700	2/23/1994	1200	411
06817700	2/24/1994	1200	240
06817700	2/25/1994	1200	230
06817700	2/26/1994	1200	225
06817700	2/27/1994	1200	250
06817700	2/28/1994	1200	300
06817700	3/1/1994	1200	400
06817700	3/2/1994	1200	463
06817700	3/3/1994	1200	648
06817700	3/4/1994	1200	2290
06817700	3/5/1994	1200	3910
06817700	3/6/1994	1200	2660
06817700	3/7/1994	1200	1660
06817700	3/8/1994	1200	1120
06817700	3/9/1994	1200	858
06817700	3/10/1994	1200	723
06817700	3/11/1994	1200	641
06817700	3/12/1994	1200	604
06817700	3/13/1994	1200	579
06817700	3/14/1994	1200	567
06817700	3/15/1994	1200	549
06817700	3/16/1994	1200	522
06817700	3/17/1994	1200	505
06817700	3/18/1994	1200	485
06817700	3/19/1994	1200	468
06817700	3/20/1994	1200	463
06817700	3/21/1994	1200	458
06817700	3/22/1994	1200	451
06817700	3/23/1994	1200	440
06817700	3/24/1994	1200	421
06817700	3/25/1994	1200	405
06817700	3/26/1994	1200	392
06817700	3/27/1994	1200	383
06817700	3/28/1994	1200	371
06817700	3/29/1994	1200	371
06817700	3/30/1994	1200	366
06817700	3/31/1994	1200	352
06817700	4/1/1994	1200	342
06817700	4/2/1994	1200	330
06817700	4/3/1994	1200	324
06817700	4/4/1994	1200	308
06817700	4/5/1994	1200	293
06817700	4/6/1994	1200	280
06817700	4/7/1994	1200	271
06817700	4/8/1994	1200	271
06817700	4/9/1994	1200	266
06817700	4/10/1994	1200	277
06817700	4/11/1994	1200	269
06817700	4/12/1994	1200	331
06817700	4/13/1994	1200	435
06817700	4/14/1994	1200	408
06817700	4/15/1994	1200	370
06817700	4/16/1994	1200	328
06817700	4/17/1994	1200	625
06817700	4/18/1994	1200	414
06817700	4/19/1994	1200	334
06817700	4/20/1994	1200	296
06817700	4/21/1994	1200	281
06817700	4/22/1994	1200	278
06817700	4/23/1994	1200	569
06817700	4/24/1994	1200	538
06817700	4/25/1994	1200	473
06817700	4/26/1994	1200	414
06817700	4/27/1994	1200	371
06817700	4/28/1994	1200	358
06817700	4/29/1994	1200	383
06817700	4/30/1994	1200	384
06817700	5/1/1994	1200	423
06817700	5/2/1994	1200	424
06817700	5/3/1994	1200	453
06817700	5/4/1994	1200	422
06817700	5/5/1994	1200	432
06817700	5/6/1994	1200	437
06817700	5/7/1994	1200	452
06817700	5/8/1994	1200	460
06817700	5/9/1994	1200	450
06817700	5/10/1994	1200	416
06817700	5/11/1994	1200	347
06817700	5/12/1994	1200	320
06817700	5/13/1994	1200	297
06817700	5/14/1994	1200	293
06817700	5/15/1994	1200	304
06817700	5/16/1994	1200	300
06817700	5/17/1994	1200	286
06817700	5/18/1994	1200	274
06817700	5/19/1994	1200	256
06817700	5/20/1994	1200	229
06817700	5/21/1994	1200	218
06817700	5/22/1994	1200	208
06817700	5/23/1994	1200	193
06817700	5/24/1994	1200	198
06817700	5/25/1994	1200	169
06817700	5/26/1994	1200	166
06817700	5/27/1994	1200	169
06817700	5/28/1994	1200	167
06817700	5/29/1994	1200	183
06817700	5/30/1994	1200	236
06817700	5/31/1994	1200	214
06817700	6/1/1994	1200	214
06817700	6/2/1994	1200	3970
06817700	6/3/1994	1200	2840
06817700	6/4/1994	1200	1400
06817700	6/5/1994	1200	2120
06817700	6/6/1994	1200	1980
06817700	6/7/1994	1200	1860
06817700	6/8/1994	1200	1110
06817700	6/9/1994	1200	871
06817700	6/10/1994	1200	746
06817700	6/11/1994	1200	864
06817700	6/12/1994	1200	3710
06817700	6/13/1994	1200	2980
06817700	6/14/1994	1200	2270
06817700	6/15/1994	1200	1180
06817700	6/16/1994	1200	890
06817700	6/17/1994	1200	744
06817700	6/18/1994	1200	2410
06817700	6/19/1994	1200	5210
06817700	6/20/1994	1200	2420
06817700	6/21/1994	1200	1880
06817700	6/22/1994	1200	1450
06817700	6/23/1994	1200	6570
06817700	6/24/1994	1200	7430
06817700	6/25/1994	1200	3160
06817700	6/26/1994	1200	2790
06817700	6/27/1994	1200	1980
06817700	6/28/1994	1200	1500
06817700	6/29/1994	1200	1290
06817700	6/30/1994	1200	1150
06817700	7/1/1994	1200	1060
06817700	7/2/1994	1200	1780
06817700	7/3/1994	1200	2280
06817700	7/4/1994	1200	2710
06817700	7/5/1994	1200	7210
06817700	7/6/1994	1200	2900
06817700	7/7/1994	1200	1710
06817700	7/8/1994	1200	1310
06817700	7/9/1994	1200	1110
06817700	7/10/1994	1200	960
06817700	7/11/1994	1200	858
06817700	7/12/1994	1200	762
06817700	7/13/1994	1200	699
06817700	7/14/1994	1200	1050
06817700	7/15/1994	1200	900
06817700	7/16/1994	1200	730
06817700	7/17/1994	1200	648
06817700	7/18/1994	1200	633
06817700	7/19/1994	1200	571
06817700	7/20/1994	1200	990
06817700	7/21/1994	1200	558
06817700	7/22/1994	1200	479
06817700	7/23/1994	1200	439
06817700	7/24/1994	1200	420
06817700	7/25/1994	1200	432
06817700	7/26/1994	1200	398
06817700	7/27/1994	1200	400
06817700	7/28/1994	1200	442
06817700	7/29/1994	1200	368
06817700	7/30/1994	1200	336
06817700	7/31/1994	1200	305
06817700	8/1/1994	1200	328
06817700	8/2/1994	1200	339
06817700	8/3/1994	1200	455
06817700	8/4/1994	1200	354
06817700	8/5/1994	1200	299
06817700	8/6/1994	1200	292
06817700	8/7/1994	1200	280
06817700	8/8/1994	1200	268
06817700	8/9/1994	1200	280
06817700	8/10/1994	1200	276
06817700	8/11/1994	1200	277
06817700	8/12/1994	1200	255
06817700	8/13/1994	1200	240
06817700	8/14/1994	1200	231
06817700	8/15/1994	1200	209
06817700	8/16/1994	1200	197
06817700	8/17/1994	1200	191
06817700	8/18/1994	1200	173
06817700	8/19/1994	1200	171
06817700	8/20/1994	1200	157
06817700	8/21/1994	1200	152
06817700	8/22/1994	1200	135
06817700	8/23/1994	1200	129
06817700	8/24/1994	1200	130
06817700	8/25/1994	1200	125
06817700	8/26/1994	1200	132
06817700	8/27/1994	1200	119
06817700	8/28/1994	1200	128
06817700	8/29/1994	1200	169
06817700	8/30/1994	1200	138
06817700	8/31/1994	1200	126
06817700	9/1/1994	1200	140
06817700	9/2/1994	1200	132
06817700	9/3/1994	1200	109
06817700	9/4/1994	1200	128
06817700	9/5/1994	1200	329
06817700	9/6/1994	1200	282
06817700	9/7/1994	1200	344
06817700	9/8/1994	1200	230
06817700	9/9/1994	1200	201
06817700	9/10/1994	1200	187
06817700	9/11/1994	1200	157
06817700	9/12/1994	1200	149
06817700	9/13/1994	1200	137
06817700	9/14/1994	1200	132
06817700	9/15/1994	1200	123
06817700	9/16/1994	1200	119
06817700	9/17/1994	1200	110
06817700	9/18/1994	1200	118
06817700	9/19/1994	1200	125
06817700	9/20/1994	1200	121
06817700	9/21/1994	1200	128
06817700	9/22/1994	1200	93
06817700	9/23/1994	1200	102
06817700	9/24/1994	1200	110
06817700	9/25/1994	1200	121
06817700	9/26/1994	1200	130
06817700	9/27/1994	1200	135
06817700	9/28/1994	1200	121
06817700	9/29/1994	1200	114
06817700	9/30/1994	1200	105
06817700	10/1/1994	1200	97
06817700	10/2/1994	1200	105
06817700	10/3/1994	1200	394
06817700	10/4/1994	1200	309
06817700	10/5/1994	1200	175
06817700	10/6/1994	1200	185
06817700	10/7/1994	1200	200
06817700	10/8/1994	1200	185
06817700	10/9/1994	1200	163
06817700	10/10/1994	1200	163
06817700	10/11/1994	1200	143
06817700	10/12/1994	1200	128
06817700	10/13/1994	1200	119
06817700	10/14/1994	1200	115
06817700	10/15/1994	1200	112
06817700	10/16/1994	1200	120
06817700	10/17/1994	1200	140
06817700	10/18/1994	1200	164
06817700	10/19/1994	1200	348
06817700	10/20/1994	1200	520
06817700	10/21/1994	1200	303
06817700	10/22/1994	1200	230
06817700	10/23/1994	1200	188
06817700	10/24/1994	1200	173
06817700	10/25/1994	1200	143
06817700	10/26/1994	1200	132
06817700	10/27/1994	1200	119
06817700	10/28/1994	1200	108
06817700	10/29/1994	1200	110
06817700	10/30/1994	1200	116
06817700	10/31/1994	1200	128
06817700	11/1/1994	1200	122
06817700	11/2/1994	1200	119
06817700	11/3/1994	1200	116
06817700	11/4/1994	1200	118
06817700	11/5/1994	1200	122
06817700	11/6/1994	1200	122
06817700	11/7/1994	1200	118
06817700	11/8/1994	1200	120
06817700	11/9/1994	1200	127
06817700	11/10/1994	1200	120
06817700	11/11/1994	1200	115
06817700	11/12/1994	1200	117
06817700	11/13/1994	1200	126
06817700	11/14/1994	1200	132
06817700	11/15/1994	1200	132
06817700	11/16/1994	1200	126
06817700	11/17/1994	1200	118
06817700	11/18/1994	1200	116
06817700	11/19/1994	1200	118
06817700	11/20/1994	1200	164
06817700	11/21/1994	1200	224
06817700	11/22/1994	1200	218
06817700	11/23/1994	1200	188
06817700	11/24/1994	1200	185
06817700	11/25/1994	1200	170
06817700	11/26/1994	1200	152
06817700	11/27/1994	1200	149
06817700	11/28/1994	1200	161
06817700	11/29/1994	1200	164
06817700	11/30/1994	1200	144
06817700	12/1/1994	1200	137
06817700	12/2/1994	1200	134
06817700	12/3/1994	1200	131
06817700	12/4/1994	1200	128
06817700	12/5/1994	1200	110
06817700	12/6/1994	1200	110
06817700	12/7/1994	1200	137
06817700	12/8/1994	1200	134
06817700	12/9/1994	1200	110
06817700	12/10/1994	1200	113
06817700	12/11/1994	1200	120
06817700	12/12/1994	1200	115
06817700	12/13/1994	1200	113
06817700	12/14/1994	1200	108
06817700	12/15/1994	1200	102
06817700	12/16/1994	1200	106
06817700	12/17/1994	1200	108
06817700	12/18/1994	1200	106
06817700	12/19/1994	1200	131
06817700	12/20/1994	1200	164
06817700	12/21/1994	1200	173
06817700	12/22/1994	1200	167
06817700	12/23/1994	1200	179
06817700	12/24/1994	1200	206
06817700	12/25/1994	1200	197
06817700	12/26/1994	1200	173
06817700	12/27/1994	1200	170
06817700	12/28/1994	1200	167
06817700	12/29/1994	1200	167
06817700	12/30/1994	1200	164
06817700	12/31/1994	1200	160
06817700	1/1/1995	1200	150
06817700	1/2/1995	1200	140
06817700	1/3/1995	1200	125
06817700	1/4/1995	1200	115
06817700	1/5/1995	1200	113
06817700	1/6/1995	1200	104
06817700	1/7/1995	1200	100
06817700	1/8/1995	1200	98
06817700	1/9/1995	1200	106
06817700	1/10/1995	1200	110
06817700	1/11/1995	1200	119
06817700	1/12/1995	1200	137
06817700	1/13/1995	1200	165
06817700	1/14/1995	1200	170
06817700	1/15/1995	1200	170
06817700	1/16/1995	1200	175
06817700	1/17/1995	1200	170
06817700	1/18/1995	1200	170
06817700	1/19/1995	1200	180
06817700	1/20/1995	1200	180
06817700	1/21/1995	1200	170
06817700	1/22/1995	1200	160
06817700	1/23/1995	1200	150
06817700	1/24/1995	1200	160
06817700	1/25/1995	1200	180
06817700	1/26/1995	1200	200
06817700	1/27/1995	1200	220
06817700	1/28/1995	1200	195
06817700	1/29/1995	1200	190
06817700	1/30/1995	1200	200
06817700	1/31/1995	1200	210
06817700	2/1/1995	1200	220
06817700	2/2/1995	1200	225
06817700	2/3/1995	1200	225
06817700	2/4/1995	1200	220
06817700	2/5/1995	1200	240
06817700	2/6/1995	1200	240
06817700	2/7/1995	1200	250
06817700	2/8/1995	1200	280
06817700	2/9/1995	1200	270
06817700	2/10/1995	1200	270
06817700	2/11/1995	1200	275
06817700	2/12/1995	1200	280
06817700	2/13/1995	1200	300
06817700	2/14/1995	1200	320
06817700	2/15/1995	1200	375
06817700	2/16/1995	1200	367
06817700	2/17/1995	1200	364
06817700	2/18/1995	1200	354
06817700	2/19/1995	1200	380
06817700	2/20/1995	1200	364
06817700	2/21/1995	1200	390
06817700	2/22/1995	1200	424
06817700	2/23/1995	1200	432
06817700	2/24/1995	1200	404
06817700	2/25/1995	1200	374
06817700	2/26/1995	1200	342
06817700	2/27/1995	1200	332
06817700	2/28/1995	1200	314
06817700	3/1/1995	1200	224
06817700	3/2/1995	1200	209
06817700	3/3/1995	1200	200
06817700	3/4/1995	1200	180
06817700	3/5/1995	1200	210
06817700	3/6/1995	1200	200
06817700	3/7/1995	1200	170
06817700	3/8/1995	1200	200
06817700	3/9/1995	1200	224
06817700	3/10/1995	1200	268
06817700	3/11/1995	1200	377
06817700	3/12/1995	1200	590
06817700	3/13/1995	1200	831
06817700	3/14/1995	1200	726
06817700	3/15/1995	1200	744
06817700	3/16/1995	1200	766
06817700	3/17/1995	1200	608
06817700	3/18/1995	1200	542
06817700	3/19/1995	1200	503
06817700	3/20/1995	1200	486
06817700	3/21/1995	1200	492
06817700	3/22/1995	1200	520
06817700	3/23/1995	1200	510
06817700	3/24/1995	1200	489
06817700	3/25/1995	1200	464
06817700	3/26/1995	1200	1100
06817700	3/27/1995	1200	2700
06817700	3/28/1995	1200	2130
06817700	3/29/1995	1200	1260
06817700	3/30/1995	1200	990
06817700	3/31/1995	1200	826
06817700	4/1/1995	1200	722
06817700	4/2/1995	1200	661
06817700	4/3/1995	1200	608
06817700	4/4/1995	1200	566
06817700	4/5/1995	1200	514
06817700	4/6/1995	1200	467
06817700	4/7/1995	1200	454
06817700	4/8/1995	1200	439
06817700	4/9/1995	1200	414
06817700	4/10/1995	1200	1460
06817700	4/11/1995	1200	2610
06817700	4/12/1995	1200	3730
06817700	4/13/1995	1200	3210
06817700	4/14/1995	1200	2030
06817700	4/15/1995	1200	1580
06817700	4/16/1995	1200	1260
06817700	4/17/1995	1200	1090
06817700	4/18/1995	1200	1400
06817700	4/19/1995	1200	1450
06817700	4/20/1995	1200	1940
06817700	4/21/1995	1200	1840
06817700	4/22/1995	1200	1900
06817700	4/23/1995	1200	1520
06817700	4/24/1995	1200	1200
06817700	4/25/1995	1200	1100
06817700	4/26/1995	1200	1320
06817700	4/27/1995	1200	10000
06817700	4/28/1995	1200	5800
06817700	4/29/1995	1200	4360
06817700	4/30/1995	1200	3410
06817700	5/1/1995	1200	3080
06817700	5/2/1995	1200	2700
06817700	5/3/1995	1200	2470
06817700	5/4/1995	1200	2680
06817700	5/5/1995	1200	3350
06817700	5/6/1995	1200	2980
06817700	5/7/1995	1200	3190
06817700	5/8/1995	1200	9470
06817700	5/9/1995	1200	8500
06817700	5/10/1995	1200	7750
06817700	5/11/1995	1200	5020
06817700	5/12/1995	1200	3940
06817700	5/13/1995	1200	9360
06817700	5/14/1995	1200	5630
06817700	5/15/1995	1200	3260
06817700	5/16/1995	1200	2680
06817700	5/17/1995	1200	4320
06817700	5/18/1995	1200	4880
06817700	5/19/1995	1200	4120
06817700	5/20/1995	1200	3240
06817700	5/21/1995	1200	2420
06817700	5/22/1995	1200	2280
06817700	5/23/1995	1200	9390
06817700	5/24/1995	1200	5450
06817700	5/25/1995	1200	3110
06817700	5/26/1995	1200	2440
06817700	5/27/1995	1200	5150
06817700	5/28/1995	1200	8000
06817700	5/29/1995	1200	5500
06817700	5/30/1995	1200	3580
06817700	5/31/1995	1200	2850
06817700	6/1/1995	1200	2540
06817700	6/2/1995	1200	2670
06817700	6/3/1995	1200	2290
06817700	6/4/1995	1200	2060
06817700	6/5/1995	1200	1910
06817700	6/6/1995	1200	1860
06817700	6/7/1995	1200	1980
06817700	6/8/1995	1200	2750
06817700	6/9/1995	1200	2770
06817700	6/10/1995	1200	2190
06817700	6/11/1995	1200	1660
06817700	6/12/1995	1200	1420
06817700	6/13/1995	1200	1240
06817700	6/14/1995	1200	1120
06817700	6/15/1995	1200	1040
06817700	6/16/1995	1200	970
06817700	6/17/1995	1200	886
06817700	6/18/1995	1200	782
06817700	6/19/1995	1200	700
06817700	6/20/1995	1200	643
06817700	6/21/1995	1200	608
06817700	6/22/1995	1200	573
06817700	6/23/1995	1200	545
06817700	6/24/1995	1200	520
06817700	6/25/1995	1200	782
06817700	6/26/1995	1200	897
06817700	6/27/1995	1200	2100
06817700	6/28/1995	1200	2010
06817700	6/29/1995	1200	2270
06817700	6/30/1995	1200	2980
06817700	7/1/1995	1200	1710
06817700	7/2/1995	1200	1260
06817700	7/3/1995	1200	1070
06817700	7/4/1995	1200	3290
06817700	7/5/1995	1200	9340
06817700	7/6/1995	1200	5150
06817700	7/7/1995	1200	2960
06817700	7/8/1995	1200	2060
06817700	7/9/1995	1200	1800
06817700	7/10/1995	1200	1560
06817700	7/11/1995	1200	1200
06817700	7/12/1995	1200	1090
06817700	7/13/1995	1200	1040
06817700	7/14/1995	1200	888
06817700	7/15/1995	1200	793
06817700	7/16/1995	1200	840
06817700	7/17/1995	1200	762
06817700	7/18/1995	1200	780
06817700	7/19/1995	1200	757
06817700	7/20/1995	1200	821
06817700	7/21/1995	1200	730
06817700	7/22/1995	1200	888
06817700	7/23/1995	1200	1120
06817700	7/24/1995	1200	1780
06817700	7/25/1995	1200	1070
06817700	7/26/1995	1200	1120
06817700	7/27/1995	1200	775
06817700	7/28/1995	1200	650
06817700	7/29/1995	1200	519
06817700	7/30/1995	1200	460
06817700	7/31/1995	1200	411
06817700	8/1/1995	1200	420
06817700	8/2/1995	1200	744
06817700	8/3/1995	1200	803
06817700	8/4/1995	1200	561
06817700	8/5/1995	1200	474
06817700	8/6/1995	1200	583
06817700	8/7/1995	1200	517
06817700	8/8/1995	1200	388
06817700	8/9/1995	1200	339
06817700	8/10/1995	1200	320
06817700	8/11/1995	1200	298
06817700	8/12/1995	1200	265
06817700	8/13/1995	1200	234
06817700	8/14/1995	1200	230
06817700	8/15/1995	1200	288
06817700	8/16/1995	1200	334
06817700	8/17/1995	1200	376
06817700	8/18/1995	1200	293
06817700	8/19/1995	1200	234
06817700	8/20/1995	1200	203
06817700	8/21/1995	1200	182
06817700	8/22/1995	1200	170
06817700	8/23/1995	1200	164
06817700	8/24/1995	1200	155
06817700	8/25/1995	1200	155
06817700	8/26/1995	1200	146
06817700	8/27/1995	1200	134
06817700	8/28/1995	1200	125
06817700	8/29/1995	1200	113
06817700	8/30/1995	1200	104
06817700	8/31/1995	1200	98
06817700	9/1/1995	1200	96
06817700	9/2/1995	1200	100
06817700	9/3/1995	1200	102
06817700	9/4/1995	1200	104
06817700	9/5/1995	1200	106
06817700	9/6/1995	1200	96
06817700	9/7/1995	1200	90
06817700	9/8/1995	1200	94
06817700	9/9/1995	1200	96
06817700	9/10/1995	1200	96
06817700	9/11/1995	1200	92
06817700	9/12/1995	1200	94
06817700	9/13/1995	1200	96
06817700	9/14/1995	1200	96
06817700	9/15/1995	1200	94
06817700	9/16/1995	1200	84
06817700	9/17/1995	1200	78
06817700	9/18/1995	1200	78
06817700	9/19/1995	1200	133
06817700	9/20/1995	1200	157
06817700	9/21/1995	1200	123
06817700	9/22/1995	1200	102
06817700	9/23/1995	1200	92
06817700	9/24/1995	1200	84
06817700	9/25/1995	1200	80
06817700	9/26/1995	1200	82
06817700	9/27/1995	1200	80
06817700	9/28/1995	1200	72
06817700	9/29/1995	1200	98
06817700	9/30/1995	1200	149
06817700	10/1/1995	1200	136
06817700	10/2/1995	1200	130
06817700	10/3/1995	1200	122
06817700	10/4/1995	1200	98
06817700	10/5/1995	1200	86
06817700	10/6/1995	1200	83
06817700	10/7/1995	1200	96
06817700	10/8/1995	1200	111
06817700	10/9/1995	1200	136
06817700	10/10/1995	1200	118
06817700	10/11/1995	1200	96
06817700	10/12/1995	1200	86
06817700	10/13/1995	1200	78
06817700	10/14/1995	1200	72
06817700	10/15/1995	1200	69
06817700	10/16/1995	1200	65
06817700	10/17/1995	1200	65
06817700	10/18/1995	1200	66
06817700	10/19/1995	1200	66
06817700	10/20/1995	1200	64
06817700	10/21/1995	1200	64
06817700	10/22/1995	1200	60
06817700	10/23/1995	1200	68
06817700	10/24/1995	1200	66
06817700	10/25/1995	1200	70
06817700	10/26/1995	1200	69
06817700	10/27/1995	1200	69
06817700	10/28/1995	1200	76
06817700	10/29/1995	1200	77
06817700	10/30/1995	1200	76
06817700	10/31/1995	1200	94
06817700	11/1/1995	1200	125
06817700	11/2/1995	1200	245
06817700	11/3/1995	1200	315
06817700	11/4/1995	1200	383
06817700	11/5/1995	1200	249
06817700	11/6/1995	1200	194
06817700	11/7/1995	1200	169
06817700	11/8/1995	1200	151
06817700	11/9/1995	1200	141
06817700	11/10/1995	1200	133
06817700	11/11/1995	1200	130
06817700	11/12/1995	1200	136
06817700	11/13/1995	1200	146
06817700	11/14/1995	1200	156
06817700	11/15/1995	1200	157
06817700	11/16/1995	1200	167
06817700	11/17/1995	1200	152
06817700	11/18/1995	1200	136
06817700	11/19/1995	1200	132
06817700	11/20/1995	1200	124
06817700	11/21/1995	1200	119
06817700	11/22/1995	1200	114
06817700	11/23/1995	1200	111
06817700	11/24/1995	1200	102
06817700	11/25/1995	1200	89
06817700	11/26/1995	1200	105
06817700	11/27/1995	1200	125
06817700	11/28/1995	1200	120
06817700	11/29/1995	1200	118
06817700	11/30/1995	1200	123
06817700	12/1/1995	1200	129
06817700	12/2/1995	1200	146
06817700	12/3/1995	1200	138
06817700	12/4/1995	1200	120
06817700	12/5/1995	1200	125
06817700	12/6/1995	1200	119
06817700	12/7/1995	1200	112
06817700	12/8/1995	1200	86
06817700	12/9/1995	1200	55
06817700	12/10/1995	1200	50
06817700	12/11/1995	1200	45
06817700	12/12/1995	1200	40
06817700	12/13/1995	1200	40
06817700	12/14/1995	1200	45
06817700	12/15/1995	1200	50
06817700	12/16/1995	1200	60
06817700	12/17/1995	1200	65
06817700	12/18/1995	1200	70
06817700	12/19/1995	1200	65
06817700	12/20/1995	1200	65
06817700	12/21/1995	1200	62
06817700	12/22/1995	1200	60
06817700	12/23/1995	1200	60
06817700	12/24/1995	1200	60
06817700	12/25/1995	1200	62
06817700	12/26/1995	1200	65
06817700	12/27/1995	1200	65
06817700	12/28/1995	1200	65
06817700	12/29/1995	1200	70
06817700	12/30/1995	1200	70
06817700	12/31/1995	1200	75
06817700	1/1/1996	1200	75
06817700	1/2/1996	1200	70
06817700	1/3/1996	1200	65
06817700	1/4/1996	1200	65
06817700	1/5/1996	1200	55
06817700	1/6/1996	1200	45
06817700	1/7/1996	1200	40
06817700	1/8/1996	1200	45
06817700	1/9/1996	1200	55
06817700	1/10/1996	1200	55
06817700	1/11/1996	1200	60
06817700	1/12/1996	1200	70
06817700	1/13/1996	1200	90
06817700	1/14/1996	1200	120
06817700	1/15/1996	1200	125
06817700	1/16/1996	1200	140
06817700	1/17/1996	1200	145
06817700	1/18/1996	1200	140
06817700	1/19/1996	1200	100
06817700	1/20/1996	1200	85
06817700	1/21/1996	1200	90
06817700	1/22/1996	1200	100
06817700	1/23/1996	1200	100
06817700	1/24/1996	1200	95
06817700	1/25/1996	1200	95
06817700	1/26/1996	1200	90
06817700	1/27/1996	1200	90
06817700	1/28/1996	1200	100
06817700	1/29/1996	1200	95
06817700	1/30/1996	1200	80
06817700	1/31/1996	1200	75
06817700	2/1/1996	1200	70
06817700	2/2/1996	1200	65
06817700	2/3/1996	1200	60
06817700	2/4/1996	1200	60
06817700	2/5/1996	1200	65
06817700	2/6/1996	1200	85
06817700	2/7/1996	1200	120
06817700	2/8/1996	1200	180
06817700	2/9/1996	1200	400
06817700	2/10/1996	1200	4670
06817700	2/11/1996	1200	5140
06817700	2/12/1996	1200	2140
06817700	2/13/1996	1200	1190
06817700	2/14/1996	1200	962
06817700	2/15/1996	1200	925
06817700	2/16/1996	1200	651
06817700	2/17/1996	1200	363
06817700	2/18/1996	1200	437
06817700	2/19/1996	1200	551
06817700	2/20/1996	1200	589
06817700	2/21/1996	1200	542
06817700	2/22/1996	1200	625
06817700	2/23/1996	1200	666
06817700	2/24/1996	1200	606
06817700	2/25/1996	1200	568
06817700	2/26/1996	1200	554
06817700	2/27/1996	1200	527
06817700	2/28/1996	1200	511
06817700	2/29/1996	1200	351
06817700	3/1/1996	1200	244
06817700	3/2/1996	1200	277
06817700	3/3/1996	1200	233
06817700	3/4/1996	1200	198
06817700	3/5/1996	1200	388
06817700	3/6/1996	1200	347
06817700	3/7/1996	1200	216
06817700	3/8/1996	1200	221
06817700	3/9/1996	1200	240
06817700	3/10/1996	1200	255
06817700	3/11/1996	1200	278
06817700	3/12/1996	1200	290
06817700	3/13/1996	1200	294
06817700	3/14/1996	1200	287
06817700	3/15/1996	1200	260
06817700	3/16/1996	1200	229
06817700	3/17/1996	1200	220
06817700	3/18/1996	1200	200
06817700	3/19/1996	1200	198
06817700	3/20/1996	1200	200
06817700	3/21/1996	1200	183
06817700	3/22/1996	1200	185
06817700	3/23/1996	1200	158
06817700	3/24/1996	1200	179
06817700	3/25/1996	1200	215
06817700	3/26/1996	1200	227
06817700	3/27/1996	1200	271
06817700	3/28/1996	1200	272
06817700	3/29/1996	1200	294
06817700	3/30/1996	1200	320
06817700	3/31/1996	1200	371
06817700	4/1/1996	1200	357
06817700	4/2/1996	1200	359
06817700	4/3/1996	1200	324
06817700	4/4/1996	1200	291
06817700	4/5/1996	1200	270
06817700	4/6/1996	1200	258
06817700	4/7/1996	1200	242
06817700	4/8/1996	1200	224
06817700	4/9/1996	1200	219
06817700	4/10/1996	1200	219
06817700	4/11/1996	1200	207
06817700	4/12/1996	1200	206
06817700	4/13/1996	1200	193
06817700	4/14/1996	1200	194
06817700	4/15/1996	1200	231
06817700	4/16/1996	1200	239
06817700	4/17/1996	1200	240
06817700	4/18/1996	1200	247
06817700	4/19/1996	1200	228
06817700	4/20/1996	1200	200
06817700	4/21/1996	1200	219
06817700	4/22/1996	1200	253
06817700	4/23/1996	1200	256
06817700	4/24/1996	1200	218
06817700	4/25/1996	1200	203
06817700	4/26/1996	1200	197
06817700	4/27/1996	1200	171
06817700	4/28/1996	1200	167
06817700	4/29/1996	1200	295
06817700	4/30/1996	1200	654
06817700	5/1/1996	1200	1060
06817700	5/2/1996	1200	788
06817700	5/3/1996	1200	618
06817700	5/4/1996	1200	550
06817700	5/5/1996	1200	572
06817700	5/6/1996	1200	629
06817700	5/7/1996	1200	568
06817700	5/8/1996	1200	1490
06817700	5/9/1996	1200	9470
06817700	5/10/1996	1200	13700
06817700	5/11/1996	1200	9360
06817700	5/12/1996	1200	4270
06817700	5/13/1996	1200	3270
06817700	5/14/1996	1200	4470
06817700	5/15/1996	1200	3750
06817700	5/16/1996	1200	2290
06817700	5/17/1996	1200	2130
06817700	5/18/1996	1200	2230
06817700	5/19/1996	1200	1620
06817700	5/20/1996	1200	1880
06817700	5/21/1996	1200	2150
06817700	5/22/1996	1200	1550
06817700	5/23/1996	1200	8940
06817700	5/24/1996	1200	7170
06817700	5/25/1996	1200	7660
06817700	5/26/1996	1200	6800
06817700	5/27/1996	1200	15400
06817700	5/28/1996	1200	8600
06817700	5/29/1996	1200	5690
06817700	5/30/1996	1200	3780
06817700	5/31/1996	1200	2960
06817700	6/1/1996	1200	8740
06817700	6/2/1996	1200	6990
06817700	6/3/1996	1200	4280
06817700	6/4/1996	1200	3080
06817700	6/5/1996	1200	2480
06817700	6/6/1996	1200	4130
06817700	6/7/1996	1200	7480
06817700	6/8/1996	1200	3740
06817700	6/9/1996	1200	2640
06817700	6/10/1996	1200	2110
06817700	6/11/1996	1200	1790
06817700	6/12/1996	1200	1560
06817700	6/13/1996	1200	1440
06817700	6/14/1996	1200	2030
06817700	6/15/1996	1200	1310
06817700	6/16/1996	1200	4000
06817700	6/17/1996	1200	3200
06817700	6/18/1996	1200	2570
06817700	6/19/1996	1200	1670
06817700	6/20/1996	1200	1310
06817700	6/21/1996	1200	1110
06817700	6/22/1996	1200	3010
06817700	6/23/1996	1200	5450
06817700	6/24/1996	1200	10800
06817700	6/25/1996	1200	3410
06817700	6/26/1996	1200	2210
06817700	6/27/1996	1200	1790
06817700	6/28/1996	1200	1530
06817700	6/29/1996	1200	1310
06817700	6/30/1996	1200	1760
06817700	7/1/1996	1200	1200
06817700	7/2/1996	1200	1030
06817700	7/3/1996	1200	923
06817700	7/4/1996	1200	1500
06817700	7/5/1996	1200	2200
06817700	7/6/1996	1200	1300
06817700	7/7/1996	1200	962
06817700	7/8/1996	1200	862
06817700	7/9/1996	1200	780
06817700	7/10/1996	1200	707
06817700	7/11/1996	1200	664
06817700	7/12/1996	1200	639
06817700	7/13/1996	1200	623
06817700	7/14/1996	1200	1120
06817700	7/15/1996	1200	892
06817700	7/16/1996	1200	590
06817700	7/17/1996	1200	553
06817700	7/18/1996	1200	538
06817700	7/19/1996	1200	531
06817700	7/20/1996	1200	1500
06817700	7/21/1996	1200	2810
06817700	7/22/1996	1200	1510
06817700	7/23/1996	1200	1180
06817700	7/24/1996	1200	846
06817700	7/25/1996	1200	709
06817700	7/26/1996	1200	625
06817700	7/27/1996	1200	577
06817700	7/28/1996	1200	550
06817700	7/29/1996	1200	662
06817700	7/30/1996	1200	561
06817700	7/31/1996	1200	510
06817700	8/1/1996	1200	479
06817700	8/2/1996	1200	502
06817700	8/3/1996	1200	479
06817700	8/4/1996	1200	443
06817700	8/5/1996	1200	541
06817700	8/6/1996	1200	541
06817700	8/7/1996	1200	534
06817700	8/8/1996	1200	473
06817700	8/9/1996	1200	433
06817700	8/10/1996	1200	410
06817700	8/11/1996	1200	409
06817700	8/12/1996	1200	408
06817700	8/13/1996	1200	401
06817700	8/14/1996	1200	404
06817700	8/15/1996	1200	380
06817700	8/16/1996	1200	643
06817700	8/17/1996	1200	736
06817700	8/18/1996	1200	536
06817700	8/19/1996	1200	480
06817700	8/20/1996	1200	3120
06817700	8/21/1996	1200	1250
06817700	8/22/1996	1200	715
06817700	8/23/1996	1200	1220
06817700	8/24/1996	1200	604
06817700	8/25/1996	1200	486
06817700	8/26/1996	1200	437
06817700	8/27/1996	1200	457
06817700	8/28/1996	1200	484
06817700	8/29/1996	1200	397
06817700	8/30/1996	1200	388
06817700	8/31/1996	1200	344
06817700	9/1/1996	1200	304
06817700	9/2/1996	1200	278
06817700	9/3/1996	1200	245
06817700	9/4/1996	1200	223
06817700	9/5/1996	1200	201
06817700	9/6/1996	1200	185
06817700	9/7/1996	1200	190
06817700	9/8/1996	1200	326
06817700	9/9/1996	1200	194
06817700	9/10/1996	1200	152
06817700	9/11/1996	1200	137
06817700	9/12/1996	1200	137
06817700	9/13/1996	1200	134
06817700	9/14/1996	1200	122
06817700	9/15/1996	1200	115
06817700	9/16/1996	1200	116
06817700	9/17/1996	1200	116
06817700	9/18/1996	1200	106
06817700	9/19/1996	1200	108
06817700	9/20/1996	1200	174
06817700	9/21/1996	1200	177
06817700	9/22/1996	1200	143
06817700	9/23/1996	1200	148
06817700	9/24/1996	1200	162
06817700	9/25/1996	1200	193
06817700	9/26/1996	1200	858
06817700	9/27/1996	1200	980
06817700	9/28/1996	1200	985
06817700	9/29/1996	1200	465
06817700	9/30/1996	1200	314
06817700	10/1/1996	1200	245
06817700	10/2/1996	1200	210
06817700	10/3/1996	1200	184
06817700	10/4/1996	1200	166
06817700	10/5/1996	1200	162
06817700	10/6/1996	1200	157
06817700	10/7/1996	1200	152
06817700	10/8/1996	1200	148
06817700	10/9/1996	1200	143
06817700	10/10/1996	1200	142
06817700	10/11/1996	1200	136
06817700	10/12/1996	1200	130
06817700	10/13/1996	1200	128
06817700	10/14/1996	1200	129
06817700	10/15/1996	1200	125
06817700	10/16/1996	1200	122
06817700	10/17/1996	1200	123
06817700	10/18/1996	1200	120
06817700	10/19/1996	1200	115
06817700	10/20/1996	1200	114
06817700	10/21/1996	1200	116
06817700	10/22/1996	1200	139
06817700	10/23/1996	1200	1640
06817700	10/24/1996	1200	3380
06817700	10/25/1996	1200	1550
06817700	10/26/1996	1200	867
06817700	10/27/1996	1200	658
06817700	10/28/1996	1200	557
06817700	10/29/1996	1200	870
06817700	10/30/1996	1200	1100
06817700	10/31/1996	1200	855
06817700	11/1/1996	1200	740
06817700	11/2/1996	1200	612
06817700	11/3/1996	1200	569
06817700	11/4/1996	1200	605
06817700	11/5/1996	1200	1370
06817700	11/6/1996	1200	946
06817700	11/7/1996	1200	820
06817700	11/8/1996	1200	699
06817700	11/9/1996	1200	622
06817700	11/10/1996	1200	580
06817700	11/11/1996	1200	552
06817700	11/12/1996	1200	530
06817700	11/13/1996	1200	513
06817700	11/14/1996	1200	500
06817700	11/15/1996	1200	503
06817700	11/16/1996	1200	2080
06817700	11/17/1996	1200	7880
06817700	11/18/1996	1200	4190
06817700	11/19/1996	1200	2660
06817700	11/20/1996	1200	2010
06817700	11/21/1996	1200	1710
06817700	11/22/1996	1200	1500
06817700	11/23/1996	1200	1350
06817700	11/24/1996	1200	1250
06817700	11/25/1996	1200	1080
06817700	11/26/1996	1200	924
06817700	11/27/1996	1200	756
06817700	11/28/1996	1200	889
06817700	11/29/1996	1200	1230
06817700	11/30/1996	1200	3100
06817700	12/1/1996	1200	2710
06817700	12/2/1996	1200	1660
06817700	12/3/1996	1200	1250
06817700	12/4/1996	1200	1070
06817700	12/5/1996	1200	970
06817700	12/6/1996	1200	949
06817700	12/7/1996	1200	886
06817700	12/8/1996	1200	808
06817700	12/9/1996	1200	719
06817700	12/10/1996	1200	678
06817700	12/11/1996	1200	692
06817700	12/12/1996	1200	690
06817700	12/13/1996	1200	651
06817700	12/14/1996	1200	628
06817700	12/15/1996	1200	637
06817700	12/16/1996	1200	657
06817700	12/17/1996	1200	616
06817700	12/18/1996	1200	280
06817700	12/19/1996	1200	250
06817700	12/20/1996	1200	330
06817700	12/21/1996	1200	470
06817700	12/22/1996	1200	460
06817700	12/23/1996	1200	440
06817700	12/24/1996	1200	430
06817700	12/25/1996	1200	410
06817700	12/26/1996	1200	390
06817700	12/27/1996	1200	385
06817700	12/28/1996	1200	390
06817700	12/29/1996	1200	400
06817700	12/30/1996	1200	410
06817700	12/31/1996	1200	400
06817700	1/1/1997	1200	400
06817700	1/2/1997	1200	425
06817700	1/3/1997	1200	470
06817700	1/4/1997	1200	510
06817700	1/5/1997	1200	420
06817700	1/6/1997	1200	430
06817700	1/7/1997	1200	370
06817700	1/8/1997	1200	290
06817700	1/9/1997	1200	290
06817700	1/10/1997	1200	290
06817700	1/11/1997	1200	290
06817700	1/12/1997	1200	290
06817700	1/13/1997	1200	290
06817700	1/14/1997	1200	290
06817700	1/15/1997	1200	300
06817700	1/16/1997	1200	300
06817700	1/17/1997	1200	300
06817700	1/18/1997	1200	290
06817700	1/19/1997	1200	290
06817700	1/20/1997	1200	290
06817700	1/21/1997	1200	330
06817700	1/22/1997	1200	440
06817700	1/23/1997	1200	470
06817700	1/24/1997	1200	550
06817700	1/25/1997	1200	600
06817700	1/26/1997	1200	450
06817700	1/27/1997	1200	370
06817700	1/28/1997	1200	340
06817700	1/29/1997	1200	320
06817700	1/30/1997	1200	310
06817700	1/31/1997	1200	315
06817700	2/1/1997	1200	520
06817700	2/2/1997	1200	810
06817700	2/3/1997	1200	1430
06817700	2/4/1997	1200	1240
06817700	2/5/1997	1200	1150
06817700	2/6/1997	1200	1000
06817700	2/7/1997	1200	900
06817700	2/8/1997	1200	870
06817700	2/9/1997	1200	760
06817700	2/10/1997	1200	710
06817700	2/11/1997	1200	660
06817700	2/12/1997	1200	620
06817700	2/13/1997	1200	586
06817700	2/14/1997	1200	586
06817700	2/15/1997	1200	581
06817700	2/16/1997	1200	572
06817700	2/17/1997	1200	686
06817700	2/18/1997	1200	3130
06817700	2/19/1997	1200	5760
06817700	2/20/1997	1200	3020
06817700	2/21/1997	1200	3770
06817700	2/22/1997	1200	2580
06817700	2/23/1997	1200	1230
06817700	2/24/1997	1200	886
06817700	2/25/1997	1200	750
06817700	2/26/1997	1200	750
06817700	2/27/1997	1200	930
06817700	2/28/1997	1200	850
06817700	3/1/1997	1200	1290
06817700	3/2/1997	1200	2090
06817700	3/3/1997	1200	1560
06817700	3/4/1997	1200	951
06817700	3/5/1997	1200	810
06817700	3/6/1997	1200	687
06817700	3/7/1997	1200	639
06817700	3/8/1997	1200	637
06817700	3/9/1997	1200	758
06817700	3/10/1997	1200	1970
06817700	3/11/1997	1200	2140
06817700	3/12/1997	1200	1110
06817700	3/13/1997	1200	860
06817700	3/14/1997	1200	774
06817700	3/15/1997	1200	680
06817700	3/16/1997	1200	607
06817700	3/17/1997	1200	602
06817700	3/18/1997	1200	620
06817700	3/19/1997	1200	618
06817700	3/20/1997	1200	592
06817700	3/21/1997	1200	579
06817700	3/22/1997	1200	555
06817700	3/23/1997	1200	540
06817700	3/24/1997	1200	526
06817700	3/25/1997	1200	542
06817700	3/26/1997	1200	569
06817700	3/27/1997	1200	576
06817700	3/28/1997	1200	521
06817700	3/29/1997	1200	504
06817700	3/30/1997	1200	485
06817700	3/31/1997	1200	453
06817700	4/1/1997	1200	414
06817700	4/2/1997	1200	402
06817700	4/3/1997	1200	399
06817700	4/4/1997	1200	423
06817700	4/5/1997	1200	644
06817700	4/6/1997	1200	1290
06817700	4/7/1997	1200	2060
06817700	4/8/1997	1200	1440
06817700	4/9/1997	1200	977
06817700	4/10/1997	1200	885
06817700	4/11/1997	1200	922
06817700	4/12/1997	1200	943
06817700	4/13/1997	1200	1020
06817700	4/14/1997	1200	2210
06817700	4/15/1997	1200	3670
06817700	4/16/1997	1200	3200
06817700	4/17/1997	1200	2270
06817700	4/18/1997	1200	1740
06817700	4/19/1997	1200	1450
06817700	4/20/1997	1200	1310
06817700	4/21/1997	1200	1360
06817700	4/22/1997	1200	2900
06817700	4/23/1997	1200	3610
06817700	4/24/1997	1200	4020
06817700	4/25/1997	1200	2770
06817700	4/26/1997	1200	2170
06817700	4/27/1997	1200	1860
06817700	4/28/1997	1200	1690
06817700	4/29/1997	1200	1510
06817700	4/30/1997	1200	3310
06817700	5/1/1997	1200	7100
06817700	5/2/1997	1200	4520
06817700	5/3/1997	1200	6080
06817700	5/4/1997	1200	4120
06817700	5/5/1997	1200	3040
06817700	5/6/1997	1200	2500
06817700	5/7/1997	1200	2400
06817700	5/8/1997	1200	6040
06817700	5/9/1997	1200	4130
06817700	5/10/1997	1200	2720
06817700	5/11/1997	1200	2180
06817700	5/12/1997	1200	1910
06817700	5/13/1997	1200	1700
06817700	5/14/1997	1200	1540
06817700	5/15/1997	1200	1370
06817700	5/16/1997	1200	1240
06817700	5/17/1997	1200	1570
06817700	5/18/1997	1200	1270
06817700	5/19/1997	1200	1130
06817700	5/20/1997	1200	1010
06817700	5/21/1997	1200	924
06817700	5/22/1997	1200	866
06817700	5/23/1997	1200	836
06817700	5/24/1997	1200	819
06817700	5/25/1997	1200	845
06817700	5/26/1997	1200	1130
06817700	5/27/1997	1200	1380
06817700	5/28/1997	1200	1510
06817700	5/29/1997	1200	1520
06817700	5/30/1997	1200	1320
06817700	5/31/1997	1200	1160
06817700	6/1/1997	1200	1030
06817700	6/2/1997	1200	951
06817700	6/3/1997	1200	876
06817700	6/4/1997	1200	828
06817700	6/5/1997	1200	773
06817700	6/6/1997	1200	743
06817700	6/7/1997	1200	728
06817700	6/8/1997	1200	658
06817700	6/9/1997	1200	614
06817700	6/10/1997	1200	582
06817700	6/11/1997	1200	571
06817700	6/12/1997	1200	595
06817700	6/13/1997	1200	688
06817700	6/14/1997	1200	664
06817700	6/15/1997	1200	844
06817700	6/16/1997	1200	728
06817700	6/17/1997	1200	584
06817700	6/18/1997	1200	543
06817700	6/19/1997	1200	518
06817700	6/20/1997	1200	505
06817700	6/21/1997	1200	497
06817700	6/22/1997	1200	490
06817700	6/23/1997	1200	506
06817700	6/24/1997	1200	535
06817700	6/25/1997	1200	929
06817700	6/26/1997	1200	2200
06817700	6/27/1997	1200	1290
06817700	6/28/1997	1200	919
06817700	6/29/1997	1200	753
06817700	6/30/1997	1200	788
06817700	7/1/1997	1200	694
06817700	7/2/1997	1200	753
06817700	7/3/1997	1200	535
06817700	7/4/1997	1200	496
06817700	7/5/1997	1200	445
06817700	7/6/1997	1200	422
06817700	7/7/1997	1200	399
06817700	7/8/1997	1200	376
06817700	7/9/1997	1200	358
06817700	7/10/1997	1200	332
06817700	7/11/1997	1200	328
06817700	7/12/1997	1200	409
06817700	7/13/1997	1200	420
06817700	7/14/1997	1200	343
06817700	7/15/1997	1200	299
06817700	7/16/1997	1200	271
06817700	7/17/1997	1200	255
06817700	7/18/1997	1200	239
06817700	7/19/1997	1200	222
06817700	7/20/1997	1200	212
06817700	7/21/1997	1200	207
06817700	7/22/1997	1200	208
06817700	7/23/1997	1200	311
06817700	7/24/1997	1200	583
06817700	7/25/1997	1200	318
06817700	7/26/1997	1200	228
06817700	7/27/1997	1200	226
06817700	7/28/1997	1200	339
06817700	7/29/1997	1200	406
06817700	7/30/1997	1200	244
06817700	7/31/1997	1200	194
06817700	8/1/1997	1200	172
06817700	8/2/1997	1200	247
06817700	8/3/1997	1200	177
06817700	8/4/1997	1200	156
06817700	8/5/1997	1200	144
06817700	8/6/1997	1200	133
06817700	8/7/1997	1200	130
06817700	8/8/1997	1200	130
06817700	8/9/1997	1200	125
06817700	8/10/1997	1200	118
06817700	8/11/1997	1200	133
06817700	8/12/1997	1200	184
06817700	8/13/1997	1200	182
06817700	8/14/1997	1200	156
06817700	8/15/1997	1200	142
06817700	8/16/1997	1200	142
06817700	8/17/1997	1200	285
06817700	8/18/1997	1200	376
06817700	8/19/1997	1200	254
06817700	8/20/1997	1200	216
06817700	8/21/1997	1200	202
06817700	8/22/1997	1200	152
06817700	8/23/1997	1200	136
06817700	8/24/1997	1200	123
06817700	8/25/1997	1200	113
06817700	8/26/1997	1200	109
06817700	8/27/1997	1200	95
06817700	8/28/1997	1200	89
06817700	8/29/1997	1200	86
06817700	8/30/1997	1200	87
06817700	8/31/1997	1200	86
06817700	9/1/1997	1200	83
06817700	9/2/1997	1200	659
06817700	9/3/1997	1200	477
06817700	9/4/1997	1200	243
06817700	9/5/1997	1200	160
06817700	9/6/1997	1200	130
06817700	9/7/1997	1200	117
06817700	9/8/1997	1200	109
06817700	9/9/1997	1200	100
06817700	9/10/1997	1200	89
06817700	9/11/1997	1200	88
06817700	9/12/1997	1200	84
06817700	9/13/1997	1200	110
06817700	9/14/1997	1200	113
06817700	9/15/1997	1200	102
06817700	9/16/1997	1200	94
06817700	9/17/1997	1200	94
06817700	9/18/1997	1200	89
06817700	9/19/1997	1200	79
06817700	9/20/1997	1200	74
06817700	9/21/1997	1200	72
06817700	9/22/1997	1200	73
06817700	9/23/1997	1200	147
06817700	9/24/1997	1200	210
06817700	9/25/1997	1200	157
06817700	9/26/1997	1200	130
06817700	9/27/1997	1200	110
06817700	9/28/1997	1200	97
06817700	9/29/1997	1200	85
06817700	9/30/1997	1200	76
06817700	10/1/1997	1200	70
06817700	10/2/1997	1200	67
06817700	10/3/1997	1200	68
06817700	10/4/1997	1200	64
06817700	10/5/1997	1200	63
06817700	10/6/1997	1200	60
06817700	10/7/1997	1200	58
06817700	10/8/1997	1200	72
06817700	10/9/1997	1200	182
06817700	10/10/1997	1200	109
06817700	10/11/1997	1200	88
06817700	10/12/1997	1200	334
06817700	10/13/1997	1200	1110
06817700	10/14/1997	1200	354
06817700	10/15/1997	1200	247
06817700	10/16/1997	1200	202
06817700	10/17/1997	1200	159
06817700	10/18/1997	1200	131
06817700	10/19/1997	1200	117
06817700	10/20/1997	1200	107
06817700	10/21/1997	1200	104
06817700	10/22/1997	1200	98
06817700	10/23/1997	1200	97
06817700	10/24/1997	1200	94
06817700	10/25/1997	1200	104
06817700	10/26/1997	1200	246
06817700	10/27/1997	1200	420
06817700	10/28/1997	1200	303
06817700	10/29/1997	1200	244
06817700	10/30/1997	1200	217
06817700	10/31/1997	1200	260
06817700	11/1/1997	1200	299
06817700	11/2/1997	1200	299
06817700	11/3/1997	1200	301
06817700	11/4/1997	1200	279
06817700	11/5/1997	1200	250
06817700	11/6/1997	1200	213
06817700	11/7/1997	1200	157
06817700	11/8/1997	1200	138
06817700	11/9/1997	1200	136
06817700	11/10/1997	1200	134
06817700	11/11/1997	1200	128
06817700	11/12/1997	1200	124
06817700	11/13/1997	1200	121
06817700	11/14/1997	1200	125
06817700	11/15/1997	1200	124
06817700	11/16/1997	1200	124
06817700	11/17/1997	1200	120
06817700	11/18/1997	1200	116
06817700	11/19/1997	1200	120
06817700	11/20/1997	1200	127
06817700	11/21/1997	1200	122
06817700	11/22/1997	1200	120
06817700	11/23/1997	1200	115
06817700	11/24/1997	1200	113
06817700	11/25/1997	1200	111
06817700	11/26/1997	1200	111
06817700	11/27/1997	1200	110
06817700	11/28/1997	1200	118
06817700	11/29/1997	1200	1170
06817700	11/30/1997	1200	2520
06817700	12/1/1997	1200	1080
06817700	12/2/1997	1200	615
06817700	12/3/1997	1200	589
06817700	12/4/1997	1200	590
06817700	12/5/1997	1200	401
06817700	12/6/1997	1200	330
06817700	12/7/1997	1200	296
06817700	12/8/1997	1200	285
06817700	12/9/1997	1200	275
06817700	12/10/1997	1200	265
06817700	12/11/1997	1200	260
06817700	12/12/1997	1200	240
06817700	12/13/1997	1200	210
06817700	12/14/1997	1200	200
06817700	12/15/1997	1200	240
06817700	12/16/1997	1200	285
06817700	12/17/1997	1200	308
06817700	12/18/1997	1200	351
06817700	12/19/1997	1200	404
06817700	12/20/1997	1200	441
06817700	12/21/1997	1200	392
06817700	12/22/1997	1200	356
06817700	12/23/1997	1200	379
06817700	12/24/1997	1200	427
06817700	12/25/1997	1200	428
06817700	12/26/1997	1200	374
06817700	12/27/1997	1200	331
06817700	12/28/1997	1200	316
06817700	12/29/1997	1200	332
06817700	12/30/1997	1200	337
06817700	12/31/1997	1200	316
06817700	1/1/1998	1200	318
06817700	1/2/1998	1200	432
06817700	1/3/1998	1200	700
06817700	1/4/1998	1200	660
06817700	1/5/1998	1200	632
06817700	1/6/1998	1200	589
06817700	1/7/1998	1200	641
06817700	1/8/1998	1200	580
06817700	1/9/1998	1200	527
06817700	1/10/1998	1200	351
06817700	1/11/1998	1200	221
06817700	1/12/1998	1200	190
06817700	1/13/1998	1200	175
06817700	1/14/1998	1200	165
06817700	1/15/1998	1200	160
06817700	1/16/1998	1200	155
06817700	1/17/1998	1200	150
06817700	1/18/1998	1200	150
06817700	1/19/1998	1200	150
06817700	1/20/1998	1200	140
06817700	1/21/1998	1200	140
06817700	1/22/1998	1200	150
06817700	1/23/1998	1200	170
06817700	1/24/1998	1200	190
06817700	1/25/1998	1200	210
06817700	1/26/1998	1200	240
06817700	1/27/1998	1200	300
06817700	1/28/1998	1200	395
06817700	1/29/1998	1200	504
06817700	1/30/1998	1200	445
06817700	1/31/1998	1200	489
06817700	2/1/1998	1200	864
06817700	2/2/1998	1200	2900
06817700	2/3/1998	1200	2140
06817700	2/4/1998	1200	1040
06817700	2/5/1998	1200	772
06817700	2/6/1998	1200	702
06817700	2/7/1998	1200	660
06817700	2/8/1998	1200	600
06817700	2/9/1998	1200	592
06817700	2/10/1998	1200	1010
06817700	2/11/1998	1200	2250
06817700	2/12/1998	1200	1750
06817700	2/13/1998	1200	1130
06817700	2/14/1998	1200	929
06817700	2/15/1998	1200	879
06817700	2/16/1998	1200	905
06817700	2/17/1998	1200	1170
06817700	2/18/1998	1200	1220
06817700	2/19/1998	1200	1320
06817700	2/20/1998	1200	1360
06817700	2/21/1998	1200	1140
06817700	2/22/1998	1200	1030
06817700	2/23/1998	1200	966
06817700	2/24/1998	1200	916
06817700	2/25/1998	1200	859
06817700	2/26/1998	1200	1240
06817700	2/27/1998	1200	1120
06817700	2/28/1998	1200	1030
06817700	3/1/1998	1200	886
06817700	3/2/1998	1200	815
06817700	3/3/1998	1200	771
06817700	3/4/1998	1200	743
06817700	3/5/1998	1200	700
06817700	3/6/1998	1200	670
06817700	3/7/1998	1200	650
06817700	3/8/1998	1200	1200
06817700	3/9/1998	1200	2500
06817700	3/10/1998	1200	1250
06817700	3/11/1998	1200	850
06817700	3/12/1998	1200	650
06817700	3/13/1998	1200	700
06817700	3/14/1998	1200	790
06817700	3/15/1998	1200	850
06817700	3/16/1998	1200	946
06817700	3/17/1998	1200	1250
06817700	3/18/1998	1200	3750
06817700	3/19/1998	1200	4300
06817700	3/20/1998	1200	3740
06817700	3/21/1998	1200	5000
06817700	3/22/1998	1200	6000
06817700	3/23/1998	1200	5000
06817700	3/24/1998	1200	4000
06817700	3/25/1998	1200	3500
06817700	3/26/1998	1200	3000
06817700	3/27/1998	1200	2800
06817700	3/28/1998	1200	3200
06817700	3/29/1998	1200	6000
06817700	3/30/1998	1200	16000
06817700	3/31/1998	1200	15300
06817700	4/1/1998	1200	7700
06817700	4/2/1998	1200	6000
06817700	4/3/1998	1200	4200
06817700	4/4/1998	1200	3660
06817700	4/5/1998	1200	2920
06817700	4/6/1998	1200	2510
06817700	4/7/1998	1200	2850
06817700	4/8/1998	1200	8780
06817700	4/9/1998	1200	6170
06817700	4/10/1998	1200	4110
06817700	4/11/1998	1200	2870
06817700	4/12/1998	1200	2200
06817700	4/13/1998	1200	2720
06817700	4/14/1998	1200	2640
06817700	4/15/1998	1200	1960
06817700	4/16/1998	1200	1970
06817700	4/17/1998	1200	1640
06817700	4/18/1998	1200	1400
06817700	4/19/1998	1200	1250
06817700	4/20/1998	1200	1230
06817700	4/21/1998	1200	1210
06817700	4/22/1998	1200	1110
06817700	4/23/1998	1200	1010
06817700	4/24/1998	1200	933
06817700	4/25/1998	1200	880
06817700	4/26/1998	1200	825
06817700	4/27/1998	1200	780
06817700	4/28/1998	1200	975
06817700	4/29/1998	1200	2380
06817700	4/30/1998	1200	1290
06817700	5/1/1998	1200	1080
06817700	5/2/1998	1200	933
06817700	5/3/1998	1200	847
06817700	5/4/1998	1200	768
06817700	5/5/1998	1200	707
06817700	5/6/1998	1200	677
06817700	5/7/1998	1200	822
06817700	5/8/1998	1200	708
06817700	5/9/1998	1200	710
06817700	5/10/1998	1200	632
06817700	5/11/1998	1200	575
06817700	5/12/1998	1200	611
06817700	5/13/1998	1200	619
06817700	5/14/1998	1200	544
06817700	5/15/1998	1200	508
06817700	5/16/1998	1200	511
06817700	5/17/1998	1200	550
06817700	5/18/1998	1200	548
06817700	5/19/1998	1200	467
06817700	5/20/1998	1200	648
06817700	5/21/1998	1200	761
06817700	5/22/1998	1200	2120
06817700	5/23/1998	1200	7820
06817700	5/24/1998	1200	3060
06817700	5/25/1998	1200	1780
06817700	5/26/1998	1200	1430
06817700	5/27/1998	1200	1180
06817700	5/28/1998	1200	1040
06817700	5/29/1998	1200	1740
06817700	5/30/1998	1200	3820
06817700	5/31/1998	1200	2420
06817700	6/1/1998	1200	1550
06817700	6/2/1998	1200	1330
06817700	6/3/1998	1200	1160
06817700	6/4/1998	1200	1060
06817700	6/5/1998	1200	1100
06817700	6/6/1998	1200	1010
06817700	6/7/1998	1200	955
06817700	6/8/1998	1200	1050
06817700	6/9/1998	1200	2750
06817700	6/10/1998	1200	4130
06817700	6/11/1998	1200	4190
06817700	6/12/1998	1200	7670
06817700	6/13/1998	1200	4360
06817700	6/14/1998	1200	11900
06817700	6/15/1998	1200	23400
06817700	6/16/1998	1200	16500
06817700	6/17/1998	1200	7000
06817700	6/18/1998	1200	5030
06817700	6/19/1998	1200	3700
06817700	6/20/1998	1200	3550
06817700	6/21/1998	1200	3700
06817700	6/22/1998	1200	3000
06817700	6/23/1998	1200	2700
06817700	6/24/1998	1200	2500
06817700	6/25/1998	1200	2200
06817700	6/26/1998	1200	1970
06817700	6/27/1998	1200	1700
06817700	6/28/1998	1200	1610
06817700	6/29/1998	1200	1800
06817700	6/30/1998	1200	1490
06817700	7/1/1998	1200	1350
06817700	7/2/1998	1200	1240
06817700	7/3/1998	1200	1750
06817700	7/4/1998	1200	2520
06817700	7/5/1998	1200	3120
06817700	7/6/1998	1200	4080
06817700	7/7/1998	1200	4270
06817700	7/8/1998	1200	5020
06817700	7/9/1998	1200	2510
06817700	7/10/1998	1200	7290
06817700	7/11/1998	1200	3290
06817700	7/12/1998	1200	2340
06817700	7/13/1998	1200	1700
06817700	7/14/1998	1200	1360
06817700	7/15/1998	1200	2240
06817700	7/16/1998	1200	1850
06817700	7/17/1998	1200	1890
06817700	7/18/1998	1200	1270
06817700	7/19/1998	1200	1010
06817700	7/20/1998	1200	906
06817700	7/21/1998	1200	819
06817700	7/22/1998	1200	740
06817700	7/23/1998	1200	844
06817700	7/24/1998	1200	972
06817700	7/25/1998	1200	800
06817700	7/26/1998	1200	750
06817700	7/27/1998	1200	660
06817700	7/28/1998	1200	620
06817700	7/29/1998	1200	580
06817700	7/30/1998	1200	940
06817700	7/31/1998	1200	700
06817700	8/1/1998	1200	600
06817700	8/2/1998	1200	540
06817700	8/3/1998	1200	520
06817700	8/4/1998	1200	800
06817700	8/5/1998	1200	700
06817700	8/6/1998	1200	600
06817700	8/7/1998	1200	560
06817700	8/8/1998	1200	530
06817700	8/9/1998	1200	580
06817700	8/10/1998	1200	460
06817700	8/11/1998	1200	399
06817700	8/12/1998	1200	350
06817700	8/13/1998	1200	1180
06817700	8/14/1998	1200	629
06817700	8/15/1998	1200	424
06817700	8/16/1998	1200	402
06817700	8/17/1998	1200	351
06817700	8/18/1998	1200	314
06817700	8/19/1998	1200	282
06817700	8/20/1998	1200	261
06817700	8/21/1998	1200	241
06817700	8/22/1998	1200	231
06817700	8/23/1998	1200	313
06817700	8/24/1998	1200	425
06817700	8/25/1998	1200	280
06817700	8/26/1998	1200	232
06817700	8/27/1998	1200	239
06817700	8/28/1998	1200	229
06817700	8/29/1998	1200	234
06817700	8/30/1998	1200	265
06817700	8/31/1998	1200	225
06817700	9/1/1998	1200	213
06817700	9/2/1998	1200	220
06817700	9/3/1998	1200	278
06817700	9/4/1998	1200	223
06817700	9/5/1998	1200	176
06817700	9/6/1998	1200	158
06817700	9/7/1998	1200	143
06817700	9/8/1998	1200	136
06817700	9/9/1998	1200	128
06817700	9/10/1998	1200	116
06817700	9/11/1998	1200	113
06817700	9/12/1998	1200	113
06817700	9/13/1998	1200	113
06817700	9/14/1998	1200	113
06817700	9/15/1998	1200	108
06817700	9/16/1998	1200	104
06817700	9/17/1998	1200	102
06817700	9/18/1998	1200	101
06817700	9/19/1998	1200	95
06817700	9/20/1998	1200	121
06817700	9/21/1998	1200	191
06817700	9/22/1998	1200	180
06817700	9/23/1998	1200	136
06817700	9/24/1998	1200	114
06817700	9/25/1998	1200	109
06817700	9/26/1998	1200	106
06817700	9/27/1998	1200	97
06817700	9/28/1998	1200	99
06817700	9/29/1998	1200	93
06817700	9/30/1998	1200	88
06817700	10/1/1998	1200	81
06817700	10/2/1998	1200	90
06817700	10/3/1998	1200	119
06817700	10/4/1998	1200	156
06817700	10/5/1998	1200	310
06817700	10/6/1998	1200	245
06817700	10/7/1998	1200	205
06817700	10/8/1998	1200	209
06817700	10/9/1998	1200	167
06817700	10/10/1998	1200	144
06817700	10/11/1998	1200	131
06817700	10/12/1998	1200	124
06817700	10/13/1998	1200	117
06817700	10/14/1998	1200	112
06817700	10/15/1998	1200	113
06817700	10/16/1998	1200	111
06817700	10/17/1998	1200	203
06817700	10/18/1998	1200	296
06817700	10/19/1998	1200	206
06817700	10/20/1998	1200	289
06817700	10/21/1998	1200	229
06817700	10/22/1998	1200	183
06817700	10/23/1998	1200	161
06817700	10/24/1998	1200	151
06817700	10/25/1998	1200	145
06817700	10/26/1998	1200	141
06817700	10/27/1998	1200	142
06817700	10/28/1998	1200	147
06817700	10/29/1998	1200	193
06817700	10/30/1998	1200	195
06817700	10/31/1998	1200	177
06817700	11/1/1998	1200	206
06817700	11/2/1998	1200	597
06817700	11/3/1998	1200	787
06817700	11/4/1998	1200	671
06817700	11/5/1998	1200	478
06817700	11/6/1998	1200	366
06817700	11/7/1998	1200	353
06817700	11/8/1998	1200	585
06817700	11/9/1998	1200	549
06817700	11/10/1998	1200	1350
06817700	11/11/1998	1200	888
06817700	11/12/1998	1200	730
06817700	11/13/1998	1200	609
06817700	11/14/1998	1200	517
06817700	11/15/1998	1200	459
06817700	11/16/1998	1200	424
06817700	11/17/1998	1200	391
06817700	11/18/1998	1200	371
06817700	11/19/1998	1200	355
06817700	11/20/1998	1200	334
06817700	11/21/1998	1200	324
06817700	11/22/1998	1200	322
06817700	11/23/1998	1200	310
06817700	11/24/1998	1200	300
06817700	11/25/1998	1200	295
06817700	11/26/1998	1200	278
06817700	11/27/1998	1200	275
06817700	11/28/1998	1200	274
06817700	11/29/1998	1200	279
06817700	11/30/1998	1200	278
06817700	12/1/1998	1200	269
06817700	12/2/1998	1200	263
06817700	12/3/1998	1200	263
06817700	12/4/1998	1200	258
06817700	12/5/1998	1200	254
06817700	12/6/1998	1200	263
06817700	12/7/1998	1200	274
06817700	12/8/1998	1200	259
06817700	12/9/1998	1200	253
06817700	12/10/1998	1200	242
06817700	12/11/1998	1200	237
06817700	12/12/1998	1200	235
06817700	12/13/1998	1200	235
06817700	12/14/1998	1200	235
06817700	12/15/1998	1200	236
06817700	12/16/1998	1200	231
06817700	12/17/1998	1200	229
06817700	12/18/1998	1200	228
06817700	12/19/1998	1200	220
06817700	12/20/1998	1200	200
06817700	12/21/1998	1200	174
06817700	12/22/1998	1200	190
06817700	12/23/1998	1200	200
06817700	12/24/1998	1200	190
06817700	12/25/1998	1200	200
06817700	12/26/1998	1200	200
06817700	12/27/1998	1200	190
06817700	12/28/1998	1200	210
06817700	12/29/1998	1200	230
06817700	12/30/1998	1200	210
06817700	12/31/1998	1200	190
06817700	1/1/1999	1200	190
06817700	1/2/1999	1200	180
06817700	1/3/1999	1200	180
06817700	1/4/1999	1200	170
06817700	1/5/1999	1200	180
06817700	1/6/1999	1200	190
06817700	1/7/1999	1200	210
06817700	1/8/1999	1200	200
06817700	1/9/1999	1200	200
06817700	1/10/1999	1200	210
06817700	1/11/1999	1200	210
06817700	1/12/1999	1200	250
06817700	1/13/1999	1200	250
06817700	1/14/1999	1200	240
06817700	1/15/1999	1200	260
06817700	1/16/1999	1200	260
06817700	1/17/1999	1200	250
06817700	1/18/1999	1200	270
06817700	1/19/1999	1200	250
06817700	1/20/1999	1200	260
06817700	1/21/1999	1200	260
06817700	1/22/1999	1200	250
06817700	1/23/1999	1200	290
06817700	1/24/1999	1200	410
06817700	1/25/1999	1200	360
06817700	1/26/1999	1200	350
06817700	1/27/1999	1200	300
06817700	1/28/1999	1200	310
06817700	1/29/1999	1200	353
06817700	1/30/1999	1200	331
06817700	1/31/1999	1200	342
06817700	2/1/1999	1200	351
06817700	2/2/1999	1200	341
06817700	2/3/1999	1200	379
06817700	2/4/1999	1200	411
06817700	2/5/1999	1200	440
06817700	2/6/1999	1200	498
06817700	2/7/1999	1200	529
06817700	2/8/1999	1200	512
06817700	2/9/1999	1200	450
06817700	2/10/1999	1200	408
06817700	2/11/1999	1200	401
06817700	2/12/1999	1200	416
06817700	2/13/1999	1200	339
06817700	2/14/1999	1200	337
06817700	2/15/1999	1200	324
06817700	2/16/1999	1200	328
06817700	2/17/1999	1200	315
06817700	2/18/1999	1200	306
06817700	2/19/1999	1200	325
06817700	2/20/1999	1200	316
06817700	2/21/1999	1200	328
06817700	2/22/1999	1200	311
06817700	2/23/1999	1200	297
06817700	2/24/1999	1200	321
06817700	2/25/1999	1200	343
06817700	2/26/1999	1200	442
06817700	2/27/1999	1200	1090
06817700	2/28/1999	1200	889
06817700	3/1/1999	1200	809
06817700	3/2/1999	1200	805
06817700	3/3/1999	1200	739
06817700	3/4/1999	1200	731
06817700	3/5/1999	1200	672
06817700	3/6/1999	1200	623
06817700	3/7/1999	1200	568
06817700	3/8/1999	1200	574
06817700	3/9/1999	1200	591
06817700	3/10/1999	1200	586
06817700	3/11/1999	1200	587
06817700	3/12/1999	1200	699
06817700	3/13/1999	1200	630
06817700	3/14/1999	1200	630
06817700	3/15/1999	1200	629
06817700	3/16/1999	1200	623
06817700	3/17/1999	1200	672
06817700	3/18/1999	1200	808
06817700	3/19/1999	1200	901
06817700	3/20/1999	1200	697
06817700	3/21/1999	1200	603
06817700	3/22/1999	1200	558
06817700	3/23/1999	1200	532
06817700	3/24/1999	1200	478
06817700	3/25/1999	1200	420
06817700	3/26/1999	1200	386
06817700	3/27/1999	1200	367
06817700	3/28/1999	1200	377
06817700	3/29/1999	1200	370
06817700	3/30/1999	1200	349
06817700	3/31/1999	1200	330
06817700	4/1/1999	1200	323
06817700	4/2/1999	1200	313
06817700	4/3/1999	1200	326
06817700	4/4/1999	1200	347
06817700	4/5/1999	1200	585
06817700	4/6/1999	1200	1540
06817700	4/7/1999	1200	1360
06817700	4/8/1999	1200	1140
06817700	4/9/1999	1200	1060
06817700	4/10/1999	1200	2010
06817700	4/11/1999	1200	1520
06817700	4/12/1999	1200	1230
06817700	4/13/1999	1200	1100
06817700	4/14/1999	1200	1070
06817700	4/15/1999	1200	9280
06817700	4/16/1999	1200	10200
06817700	4/17/1999	1200	5950
06817700	4/18/1999	1200	4120
06817700	4/19/1999	1200	3040
06817700	4/20/1999	1200	2450
06817700	4/21/1999	1200	2080
06817700	4/22/1999	1200	2010
06817700	4/23/1999	1200	4560
06817700	4/24/1999	1200	3410
06817700	4/25/1999	1200	2380
06817700	4/26/1999	1200	2040
06817700	4/27/1999	1200	8580
06817700	4/28/1999	1200	6520
06817700	4/29/1999	1200	3960
06817700	4/30/1999	1200	2680
06817700	5/1/1999	1200	2060
06817700	5/2/1999	1200	1710
06817700	5/3/1999	1200	1480
06817700	5/4/1999	1200	1700
06817700	5/5/1999	1200	2940
06817700	5/6/1999	1200	1770
06817700	5/7/1999	1200	1690
06817700	5/8/1999	1200	1550
06817700	5/9/1999	1200	1330
06817700	5/10/1999	1200	1190
06817700	5/11/1999	1200	1110
06817700	5/12/1999	1200	1150
06817700	5/13/1999	1200	1330
06817700	5/14/1999	1200	1510
06817700	5/15/1999	1200	1820
06817700	5/16/1999	1200	2000
06817700	5/17/1999	1200	7680
06817700	5/18/1999	1200	9110
06817700	5/19/1999	1200	6000
06817700	5/20/1999	1200	3180
06817700	5/21/1999	1200	17100
06817700	5/22/1999	1200	15400
06817700	5/23/1999	1200	7060
06817700	5/24/1999	1200	5130
06817700	5/25/1999	1200	3510
06817700	5/26/1999	1200	2740
06817700	5/27/1999	1200	2250
06817700	5/28/1999	1200	1910
06817700	5/29/1999	1200	1670
06817700	5/30/1999	1200	1490
06817700	5/31/1999	1200	2980
06817700	6/1/1999	1200	2290
06817700	6/2/1999	1200	1680
06817700	6/3/1999	1200	1420
06817700	6/4/1999	1200	1260
06817700	6/5/1999	1200	1180
06817700	6/6/1999	1200	1090
06817700	6/7/1999	1200	1020
06817700	6/8/1999	1200	948
06817700	6/9/1999	1200	894
06817700	6/10/1999	1200	1530
06817700	6/11/1999	1200	2490
06817700	6/12/1999	1200	1850
06817700	6/13/1999	1200	3450
06817700	6/14/1999	1200	2960
06817700	6/15/1999	1200	1640
06817700	6/16/1999	1200	1310
06817700	6/17/1999	1200	1210
06817700	6/18/1999	1200	1150
06817700	6/19/1999	1200	1090
06817700	6/20/1999	1200	1020
06817700	6/21/1999	1200	969
06817700	6/22/1999	1200	984
06817700	6/23/1999	1200	1590
06817700	6/24/1999	1200	2960
06817700	6/25/1999	1200	2110
06817700	6/26/1999	1200	1270
06817700	6/27/1999	1200	1410
06817700	6/28/1999	1200	3190
06817700	6/29/1999	1200	3050
06817700	6/30/1999	1200	1510
06817700	7/1/1999	1200	1730
06817700	7/2/1999	1200	2650
06817700	7/3/1999	1200	1730
06817700	7/4/1999	1200	1410
06817700	7/5/1999	1200	1230
06817700	7/6/1999	1200	1090
06817700	7/7/1999	1200	1080
06817700	7/8/1999	1200	1100
06817700	7/9/1999	1200	1730
06817700	7/10/1999	1200	2670
06817700	7/11/1999	1200	2100
06817700	7/12/1999	1200	1320
06817700	7/13/1999	1200	1090
06817700	7/14/1999	1200	967
06817700	7/15/1999	1200	883
06817700	7/16/1999	1200	825
06817700	7/17/1999	1200	966
06817700	7/18/1999	1200	868
06817700	7/19/1999	1200	778
06817700	7/20/1999	1200	747
06817700	7/21/1999	1200	710
06817700	7/22/1999	1200	685
06817700	7/23/1999	1200	610
06817700	7/24/1999	1200	555
06817700	7/25/1999	1200	492
06817700	7/26/1999	1200	433
06817700	7/27/1999	1200	383
06817700	7/28/1999	1200	367
06817700	7/29/1999	1200	350
06817700	7/30/1999	1200	323
06817700	7/31/1999	1200	309
06817700	8/1/1999	1200	1610
06817700	8/2/1999	1200	460
06817700	8/3/1999	1200	315
06817700	8/4/1999	1200	284
06817700	8/5/1999	1200	268
06817700	8/6/1999	1200	253
06817700	8/7/1999	1200	1540
06817700	8/8/1999	1200	3690
06817700	8/9/1999	1200	1370
06817700	8/10/1999	1200	670
06817700	8/11/1999	1200	497
06817700	8/12/1999	1200	469
06817700	8/13/1999	1200	488
06817700	8/14/1999	1200	434
06817700	8/15/1999	1200	378
06817700	8/16/1999	1200	333
06817700	8/17/1999	1200	303
06817700	8/18/1999	1200	292
06817700	8/19/1999	1200	293
06817700	8/20/1999	1200	297
06817700	8/21/1999	1200	281
06817700	8/22/1999	1200	249
06817700	8/23/1999	1200	237
06817700	8/24/1999	1200	220
06817700	8/25/1999	1200	202
06817700	8/26/1999	1200	190
06817700	8/27/1999	1200	184
06817700	8/28/1999	1200	179
06817700	8/29/1999	1200	169
06817700	8/30/1999	1200	161
06817700	8/31/1999	1200	151
06817700	9/1/1999	1200	140
06817700	9/2/1999	1200	132
06817700	9/3/1999	1200	130
06817700	9/4/1999	1200	130
06817700	9/5/1999	1200	169
06817700	9/6/1999	1200	170
06817700	9/7/1999	1200	157
06817700	9/8/1999	1200	151
06817700	9/9/1999	1200	411
06817700	9/10/1999	1200	313
06817700	9/11/1999	1200	199
06817700	9/12/1999	1200	163
06817700	9/13/1999	1200	139
06817700	9/14/1999	1200	128
06817700	9/15/1999	1200	119
06817700	9/16/1999	1200	115
06817700	9/17/1999	1200	114
06817700	9/18/1999	1200	111
06817700	9/19/1999	1200	110
06817700	9/20/1999	1200	110
06817700	9/21/1999	1200	109
06817700	9/22/1999	1200	109
06817700	9/23/1999	1200	109
06817700	9/24/1999	1200	106
06817700	9/25/1999	1200	103
06817700	9/26/1999	1200	99
06817700	9/27/1999	1200	131
06817700	9/28/1999	1200	156
06817700	9/29/1999	1200	156
06817700	9/30/1999	1200	144
06817700	10/1/1999	1200	127
06817700	10/2/1999	1200	112
06817700	10/3/1999	1200	104
06817700	10/4/1999	1200	104
06817700	10/5/1999	1200	107
06817700	10/6/1999	1200	103
06817700	10/7/1999	1200	103
06817700	10/8/1999	1200	103
06817700	10/9/1999	1200	102
06817700	10/10/1999	1200	102
06817700	10/11/1999	1200	102
06817700	10/12/1999	1200	99
06817700	10/13/1999	1200	99
06817700	10/14/1999	1200	99
06817700	10/15/1999	1200	98
06817700	10/16/1999	1200	98
06817700	10/17/1999	1200	95
06817700	10/18/1999	1200	106
06817700	10/19/1999	1200	106
06817700	10/20/1999	1200	99
06817700	10/21/1999	1200	92
06817700	10/22/1999	1200	91
06817700	10/23/1999	1200	90
06817700	10/24/1999	1200	89
06817700	10/25/1999	1200	87
06817700	10/26/1999	1200	87
06817700	10/27/1999	1200	85
06817700	10/28/1999	1200	85
06817700	10/29/1999	1200	84
06817700	10/30/1999	1200	83
06817700	10/31/1999	1200	82
06817700	11/1/1999	1200	81
06817700	11/2/1999	1200	79
06817700	11/3/1999	1200	77
06817700	11/4/1999	1200	77
06817700	11/5/1999	1200	81
06817700	11/6/1999	1200	83
06817700	11/7/1999	1200	85
06817700	11/8/1999	1200	88
06817700	11/9/1999	1200	87
06817700	11/10/1999	1200	84
06817700	11/11/1999	1200	87
06817700	11/12/1999	1200	88
06817700	11/13/1999	1200	87
06817700	11/14/1999	1200	87
06817700	11/15/1999	1200	86
06817700	11/16/1999	1200	85
06817700	11/17/1999	1200	85
06817700	11/18/1999	1200	87
06817700	11/19/1999	1200	82
06817700	11/20/1999	1200	79
06817700	11/21/1999	1200	81
06817700	11/22/1999	1200	89
06817700	11/23/1999	1200	162
06817700	11/24/1999	1200	195
06817700	11/25/1999	1200	184
06817700	11/26/1999	1200	167
06817700	11/27/1999	1200	142
06817700	11/28/1999	1200	119
06817700	11/29/1999	1200	107
06817700	11/30/1999	1200	100
06817700	12/1/1999	1200	93
06817700	12/2/1999	1200	92
06817700	12/3/1999	1200	98
06817700	12/4/1999	1200	99
06817700	12/5/1999	1200	98
06817700	12/6/1999	1200	91
06817700	12/7/1999	1200	89
06817700	12/8/1999	1200	86
06817700	12/9/1999	1200	92
06817700	12/10/1999	1200	90
06817700	12/11/1999	1200	89
06817700	12/12/1999	1200	89
06817700	12/13/1999	1200	91
06817700	12/14/1999	1200	90
06817700	12/15/1999	1200	93
06817700	12/16/1999	1200	73
06817700	12/17/1999	1200	60
06817700	12/18/1999	1200	55
06817700	12/19/1999	1200	58
06817700	12/20/1999	1200	62
06817700	12/21/1999	1200	62
06817700	12/22/1999	1200	60
06817700	12/23/1999	1200	60
06817700	12/24/1999	1200	60
06817700	12/25/1999	1200	65
06817700	12/26/1999	1200	76
06817700	12/27/1999	1200	82
06817700	12/28/1999	1200	90
06817700	12/29/1999	1200	95
06817700	12/30/1999	1200	114
06817700	12/31/1999	1200	126
06817700	1/1/2000	1200	123
06817700	1/2/2000	1200	132
06817700	1/3/2000	1200	132
06817700	1/4/2000	1200	53
06817700	1/5/2000	1200	43
06817700	1/6/2000	1200	50
06817700	1/7/2000	1200	59
06817700	1/8/2000	1200	61
06817700	1/9/2000	1200	61
06817700	1/10/2000	1200	62
06817700	1/11/2000	1200	57
06817700	1/12/2000	1200	50
06817700	1/13/2000	1200	41
06817700	1/14/2000	1200	46
06817700	1/15/2000	1200	59
06817700	1/16/2000	1200	62
06817700	1/17/2000	1200	48
06817700	1/18/2000	1200	52
06817700	1/19/2000	1200	50
06817700	1/20/2000	1200	41
06817700	1/21/2000	1200	46
06817700	1/22/2000	1200	55
06817700	1/23/2000	1200	48
06817700	1/24/2000	1200	40
06817700	1/25/2000	1200	43
06817700	1/26/2000	1200	45
06817700	1/27/2000	1200	46
06817700	1/28/2000	1200	47
06817700	1/29/2000	1200	47
06817700	1/30/2000	1200	46
06817700	1/31/2000	1200	46
06817700	2/1/2000	1200	45
06817700	2/2/2000	1200	45
06817700	2/3/2000	1200	45
06817700	2/4/2000	1200	47
06817700	2/5/2000	1200	52
06817700	2/6/2000	1200	57
06817700	2/7/2000	1200	68
06817700	2/8/2000	1200	64
06817700	2/9/2000	1200	98
06817700	2/10/2000	1200	115
06817700	2/11/2000	1200	109
06817700	2/12/2000	1200	73
06817700	2/13/2000	1200	82
06817700	2/14/2000	1200	83
06817700	2/15/2000	1200	109
06817700	2/16/2000	1200	107
06817700	2/17/2000	1200	101
06817700	2/18/2000	1200	103
06817700	2/19/2000	1200	102
06817700	2/20/2000	1200	90
06817700	2/21/2000	1200	98
06817700	2/22/2000	1200	107
06817700	2/23/2000	1200	133
06817700	2/24/2000	1200	187
06817700	2/25/2000	1200	270
06817700	2/26/2000	1200	433
06817700	2/27/2000	1200	462
06817700	2/28/2000	1200	350
06817700	2/29/2000	1200	246
06817700	3/1/2000	1200	225
06817700	3/2/2000	1200	221
06817700	3/3/2000	1200	204
06817700	3/4/2000	1200	195
06817700	3/5/2000	1200	172
06817700	3/6/2000	1200	154
06817700	3/7/2000	1200	140
06817700	3/8/2000	1200	132
06817700	3/9/2000	1200	121
06817700	3/10/2000	1200	115
06817700	3/11/2000	1200	109
06817700	3/12/2000	1200	106
06817700	3/13/2000	1200	102
06817700	3/14/2000	1200	102
06817700	3/15/2000	1200	98
06817700	3/16/2000	1200	95
06817700	3/17/2000	1200	89
06817700	3/18/2000	1200	92
06817700	3/19/2000	1200	104
06817700	3/20/2000	1200	119
06817700	3/21/2000	1200	121
06817700	3/22/2000	1200	113
06817700	3/23/2000	1200	110
06817700	3/24/2000	1200	142
06817700	3/25/2000	1200	164
06817700	3/26/2000	1200	135
06817700	3/27/2000	1200	126
06817700	3/28/2000	1200	108
06817700	3/29/2000	1200	94
06817700	3/30/2000	1200	87
06817700	3/31/2000	1200	83
06817700	4/1/2000	1200	85
06817700	4/2/2000	1200	89
06817700	4/3/2000	1200	88
06817700	4/4/2000	1200	81
06817700	4/5/2000	1200	75
06817700	4/6/2000	1200	69
06817700	4/7/2000	1200	72
06817700	4/8/2000	1200	67
06817700	4/9/2000	1200	67
06817700	4/10/2000	1200	66
06817700	4/11/2000	1200	67
06817700	4/12/2000	1200	65
06817700	4/13/2000	1200	72
06817700	4/14/2000	1200	80
06817700	4/15/2000	1200	86
06817700	4/16/2000	1200	85
06817700	4/17/2000	1200	105
06817700	4/18/2000	1200	107
06817700	4/19/2000	1200	91
06817700	4/20/2000	1200	82
06817700	4/21/2000	1200	139
06817700	4/22/2000	1200	165
06817700	4/23/2000	1200	119
06817700	4/24/2000	1200	99
06817700	4/25/2000	1200	88
06817700	4/26/2000	1200	84
06817700	4/27/2000	1200	92
06817700	4/28/2000	1200	100
06817700	4/29/2000	1200	96
06817700	4/30/2000	1200	93
06817700	5/1/2000	1200	99
06817700	5/2/2000	1200	92
06817700	5/3/2000	1200	80
06817700	5/4/2000	1200	75
06817700	5/5/2000	1200	68
06817700	5/6/2000	1200	62
06817700	5/7/2000	1200	61
06817700	5/8/2000	1200	62
06817700	5/9/2000	1200	71
06817700	5/10/2000	1200	77
06817700	5/11/2000	1200	75
06817700	5/12/2000	1200	68
06817700	5/13/2000	1200	62
06817700	5/14/2000	1200	54
06817700	5/15/2000	1200	52
06817700	5/16/2000	1200	52
06817700	5/17/2000	1200	55
06817700	5/18/2000	1200	49
06817700	5/19/2000	1200	45
06817700	5/20/2000	1200	48
06817700	5/21/2000	1200	48
06817700	5/22/2000	1200	45
06817700	5/23/2000	1200	44
06817700	5/24/2000	1200	45
06817700	5/25/2000	1200	37
06817700	5/26/2000	1200	61
06817700	5/27/2000	1200	330
06817700	5/28/2000	1200	162
06817700	5/29/2000	1200	109
06817700	5/30/2000	1200	91
06817700	5/31/2000	1200	80
06817700	6/1/2000	1200	66
06817700	6/2/2000	1200	71
06817700	6/3/2000	1200	79
06817700	6/4/2000	1200	54
06817700	6/5/2000	1200	46
06817700	6/6/2000	1200	51
06817700	6/7/2000	1200	47
06817700	6/8/2000	1200	37
06817700	6/9/2000	1200	35
06817700	6/10/2000	1200	29
06817700	6/11/2000	1200	26
06817700	6/12/2000	1200	371
06817700	6/13/2000	1200	124
06817700	6/14/2000	1200	442
06817700	6/15/2000	1200	1200
06817700	6/16/2000	1200	926
06817700	6/17/2000	1200	489
06817700	6/18/2000	1200	321
06817700	6/19/2000	1200	246
06817700	6/20/2000	1200	229
06817700	6/21/2000	1200	217
06817700	6/22/2000	1200	187
06817700	6/23/2000	1200	165
06817700	6/24/2000	1200	1900
06817700	6/25/2000	1200	1410
06817700	6/26/2000	1200	4450
06817700	6/27/2000	1200	2810
06817700	6/28/2000	1200	1350
06817700	6/29/2000	1200	743
06817700	6/30/2000	1200	539
06817700	7/1/2000	1200	436
06817700	7/2/2000	1200	368
06817700	7/3/2000	1200	359
06817700	7/4/2000	1200	1150
06817700	7/5/2000	1200	1030
06817700	7/6/2000	1200	4310
06817700	7/7/2000	1200	2690
06817700	7/8/2000	1200	1040
06817700	7/9/2000	1200	658
06817700	7/10/2000	1200	496
06817700	7/11/2000	1200	407
06817700	7/12/2000	1200	378
06817700	7/13/2000	1200	503
06817700	7/14/2000	1200	355
06817700	7/15/2000	1200	297
06817700	7/16/2000	1200	262
06817700	7/17/2000	1200	242
06817700	7/18/2000	1200	253
06817700	7/19/2000	1200	229
06817700	7/20/2000	1200	358
06817700	7/21/2000	1200	288
06817700	7/22/2000	1200	229
06817700	7/23/2000	1200	193
06817700	7/24/2000	1200	170
06817700	7/25/2000	1200	159
06817700	7/26/2000	1200	155
06817700	7/27/2000	1200	313
06817700	7/28/2000	1200	237
06817700	7/29/2000	1200	451
06817700	7/30/2000	1200	333
06817700	7/31/2000	1200	218
06817700	8/1/2000	1200	175
06817700	8/2/2000	1200	149
06817700	8/3/2000	1200	140
06817700	8/4/2000	1200	156
06817700	8/5/2000	1200	163
06817700	8/6/2000	1200	145
06817700	8/7/2000	1200	140
06817700	8/8/2000	1200	122
06817700	8/9/2000	1200	109
06817700	8/10/2000	1200	94
06817700	8/11/2000	1200	89
06817700	8/12/2000	1200	84
06817700	8/13/2000	1200	78
06817700	8/14/2000	1200	75
06817700	8/15/2000	1200	71
06817700	8/16/2000	1200	66
06817700	8/17/2000	1200	65
06817700	8/18/2000	1200	63
06817700	8/19/2000	1200	77
06817700	8/20/2000	1200	1730
06817700	8/21/2000	1200	1060
06817700	8/22/2000	1200	293
06817700	8/23/2000	1200	185
06817700	8/24/2000	1200	171
06817700	8/25/2000	1200	163
06817700	8/26/2000	1200	143
06817700	8/27/2000	1200	120
06817700	8/28/2000	1200	106
06817700	8/29/2000	1200	92
06817700	8/30/2000	1200	79
06817700	8/31/2000	1200	73
06817700	9/1/2000	1200	66
06817700	9/2/2000	1200	64
06817700	9/3/2000	1200	62
06817700	9/4/2000	1200	59
06817700	9/5/2000	1200	53
06817700	9/6/2000	1200	47
06817700	9/7/2000	1200	43
06817700	9/8/2000	1200	42
06817700	9/9/2000	1200	43
06817700	9/10/2000	1200	43
06817700	9/11/2000	1200	40
06817700	9/12/2000	1200	38
06817700	9/13/2000	1200	33
06817700	9/14/2000	1200	28
06817700	9/15/2000	1200	26
06817700	9/16/2000	1200	30
06817700	9/17/2000	1200	29
06817700	9/18/2000	1200	29
06817700	9/19/2000	1200	27
06817700	9/20/2000	1200	39
06817700	9/21/2000	1200	47
06817700	9/22/2000	1200	56
06817700	9/23/2000	1200	66
06817700	9/24/2000	1200	81
06817700	9/25/2000	1200	88
06817700	9/26/2000	1200	73
06817700	9/27/2000	1200	57
06817700	9/28/2000	1200	45
06817700	9/29/2000	1200	40
06817700	9/30/2000	1200	35
06817700	10/1/2000	1200	32
06817700	10/2/2000	1200	30
06817700	10/3/2000	1200	28
06817700	10/4/2000	1200	27
06817700	10/5/2000	1200	35
06817700	10/6/2000	1200	48
06817700	10/7/2000	1200	59
06817700	10/8/2000	1200	51
06817700	10/9/2000	1200	45
06817700	10/10/2000	1200	43
06817700	10/11/2000	1200	37
06817700	10/12/2000	1200	34
06817700	10/13/2000	1200	36
06817700	10/14/2000	1200	50
06817700	10/15/2000	1200	56
06817700	10/16/2000	1200	51
06817700	10/17/2000	1200	50
06817700	10/18/2000	1200	45
06817700	10/19/2000	1200	43
06817700	10/20/2000	1200	45
06817700	10/21/2000	1200	40
06817700	10/22/2000	1200	40
06817700	10/23/2000	1200	46
06817700	10/24/2000	1200	53
06817700	10/25/2000	1200	55
06817700	10/26/2000	1200	56
06817700	10/27/2000	1200	54
06817700	10/28/2000	1200	51
06817700	10/29/2000	1200	51
06817700	10/30/2000	1200	65
06817700	10/31/2000	1200	75
06817700	11/1/2000	1200	89
06817700	11/2/2000	1200	90
06817700	11/3/2000	1200	99
06817700	11/4/2000	1200	89
06817700	11/5/2000	1200	81
06817700	11/6/2000	1200	136
06817700	11/7/2000	1200	244
06817700	11/8/2000	1200	227
06817700	11/9/2000	1200	167
06817700	11/10/2000	1200	137
06817700	11/11/2000	1200	122
06817700	11/12/2000	1200	115
06817700	11/13/2000	1200	104
06817700	11/14/2000	1200	97
06817700	11/15/2000	1200	88
06817700	11/16/2000	1200	84
06817700	11/17/2000	1200	59
06817700	11/18/2000	1200	55
06817700	11/19/2000	1200	60
06817700	11/20/2000	1200	55
06817700	11/21/2000	1200	57
06817700	11/22/2000	1200	63
06817700	11/23/2000	1200	65
06817700	11/24/2000	1200	65
06817700	11/25/2000	1200	73
06817700	11/26/2000	1200	73
06817700	11/27/2000	1200	69
06817700	11/28/2000	1200	75
06817700	11/29/2000	1200	80
06817700	11/30/2000	1200	75
06817700	12/1/2000	1200	70
06817700	12/2/2000	1200	65
06817700	12/3/2000	1200	58
06817700	12/4/2000	1200	52
06817700	12/5/2000	1200	43
06817700	12/6/2000	1200	40
06817700	12/7/2000	1200	50
06817700	12/8/2000	1200	60
06817700	12/9/2000	1200	68
06817700	12/10/2000	1200	65
06817700	12/11/2000	1200	48
06817700	12/12/2000	1200	42
06817700	12/13/2000	1200	42
06817700	12/14/2000	1200	44
06817700	12/15/2000	1200	48
06817700	12/16/2000	1200	54
06817700	12/17/2000	1200	60
06817700	12/18/2000	1200	72
06817700	12/19/2000	1200	88
06817700	12/20/2000	1200	92
06817700	12/21/2000	1200	92
06817700	12/22/2000	1200	86
06817700	12/23/2000	1200	75
06817700	12/24/2000	1200	75
06817700	12/25/2000	1200	75
06817700	12/26/2000	1200	75
06817700	12/27/2000	1200	70
06817700	12/28/2000	1200	66
06817700	12/29/2000	1200	68
06817700	12/30/2000	1200	72
06817700	12/31/2000	1200	65
06817700	1/1/2001	1200	65
06817700	1/2/2001	1200	55
06817700	1/3/2001	1200	50
06817700	1/4/2001	1200	50
06817700	1/5/2001	1200	55
06817700	1/6/2001	1200	60
06817700	1/7/2001	1200	65
06817700	1/8/2001	1200	70
06817700	1/9/2001	1200	80
06817700	1/10/2001	1200	90
06817700	1/11/2001	1200	105
06817700	1/12/2001	1200	135
06817700	1/13/2001	1200	160
06817700	1/14/2001	1200	185
06817700	1/15/2001	1200	210
06817700	1/16/2001	1200	200
06817700	1/17/2001	1200	185
06817700	1/18/2001	1200	180
06817700	1/19/2001	1200	180
06817700	1/20/2001	1200	145
06817700	1/21/2001	1200	160
06817700	1/22/2001	1200	165
06817700	1/23/2001	1200	170
06817700	1/24/2001	1200	160
06817700	1/25/2001	1200	155
06817700	1/26/2001	1200	150
06817700	1/27/2001	1200	145
06817700	1/28/2001	1200	145
06817700	1/29/2001	1200	180
06817700	1/30/2001	1200	225
06817700	1/31/2001	1200	260
06817700	2/1/2001	1200	240
06817700	2/2/2001	1200	190
06817700	2/3/2001	1200	200
06817700	2/4/2001	1200	200
06817700	2/5/2001	1200	200
06817700	2/6/2001	1200	260
06817700	2/7/2001	1200	300
06817700	2/8/2001	1200	544
06817700	2/9/2001	1200	1030
06817700	2/10/2001	1200	815
06817700	2/11/2001	1200	672
06817700	2/12/2001	1200	629
06817700	2/13/2001	1200	573
06817700	2/14/2001	1200	576
06817700	2/15/2001	1200	592
06817700	2/16/2001	1200	587
06817700	2/17/2001	1200	519
06817700	2/18/2001	1200	432
06817700	2/19/2001	1200	393
06817700	2/20/2001	1200	420
06817700	2/21/2001	1200	426
06817700	2/22/2001	1200	399
06817700	2/23/2001	1200	386
06817700	2/24/2001	1200	3920
06817700	2/25/2001	1200	11300
06817700	2/26/2001	1200	6570
06817700	2/27/2001	1200	3890
06817700	2/28/2001	1200	2110
06817700	3/1/2001	1200	3220
06817700	3/2/2001	1200	3740
06817700	3/3/2001	1200	1520
06817700	3/4/2001	1200	1170
06817700	3/5/2001	1200	1890
06817700	3/6/2001	1200	1780
06817700	3/7/2001	1200	1520
06817700	3/8/2001	1200	1250
06817700	3/9/2001	1200	1160
06817700	3/10/2001	1200	1340
06817700	3/11/2001	1200	2290
06817700	3/12/2001	1200	5800
06817700	3/13/2001	1200	7990
06817700	3/14/2001	1200	8400
06817700	3/15/2001	1200	9580
06817700	3/16/2001	1200	5650
06817700	3/17/2001	1200	3880
06817700	3/18/2001	1200	2780
06817700	3/19/2001	1200	2630
06817700	3/20/2001	1200	2680
06817700	3/21/2001	1200	4700
06817700	3/22/2001	1200	4690
06817700	3/23/2001	1200	3170
06817700	3/24/2001	1200	3250
06817700	3/25/2001	1200	2300
06817700	3/26/2001	1200	1470
06817700	3/27/2001	1200	1160
06817700	3/28/2001	1200	1040
06817700	3/29/2001	1200	990
06817700	3/30/2001	1200	965
06817700	3/31/2001	1200	998
06817700	4/1/2001	1200	1020
06817700	4/2/2001	1200	997
06817700	4/3/2001	1200	897
06817700	4/4/2001	1200	824
06817700	4/5/2001	1200	886
06817700	4/6/2001	1200	1940
06817700	4/7/2001	1200	1260
06817700	4/8/2001	1200	1010
06817700	4/9/2001	1200	1360
06817700	4/10/2001	1200	1260
06817700	4/11/2001	1200	2440
06817700	4/12/2001	1200	6490
06817700	4/13/2001	1200	3710
06817700	4/14/2001	1200	2040
06817700	4/15/2001	1200	1890
06817700	4/16/2001	1200	1680
06817700	4/17/2001	1200	1190
06817700	4/18/2001	1200	964
06817700	4/19/2001	1200	860
06817700	4/20/2001	1200	814
06817700	4/21/2001	1200	773
06817700	4/22/2001	1200	720
06817700	4/23/2001	1200	713
06817700	4/24/2001	1200	632
06817700	4/25/2001	1200	576
06817700	4/26/2001	1200	519
06817700	4/27/2001	1200	484
06817700	4/28/2001	1200	454
06817700	4/29/2001	1200	416
06817700	4/30/2001	1200	384
06817700	5/1/2001	1200	405
06817700	5/2/2001	1200	563
06817700	5/3/2001	1200	487
06817700	5/4/2001	1200	2070
06817700	5/5/2001	1200	4550
06817700	5/6/2001	1200	4730
06817700	5/7/2001	1200	2970
06817700	5/8/2001	1200	1940
06817700	5/9/2001	1200	1480
06817700	5/10/2001	1200	3350
06817700	5/11/2001	1200	7310
06817700	5/12/2001	1200	2950
06817700	5/13/2001	1200	1900
06817700	5/14/2001	1200	6130
06817700	5/15/2001	1200	3380
06817700	5/16/2001	1200	2010
06817700	5/17/2001	1200	4510
06817700	5/18/2001	1200	2180
06817700	5/19/2001	1200	1370
06817700	5/20/2001	1200	1110
06817700	5/21/2001	1200	1360
06817700	5/22/2001	1200	2200
06817700	5/23/2001	1200	1380
06817700	5/24/2001	1200	1080
06817700	5/25/2001	1200	984
06817700	5/26/2001	1200	946
06817700	5/27/2001	1200	897
06817700	5/28/2001	1200	879
06817700	5/29/2001	1200	837
06817700	5/30/2001	1200	974
06817700	5/31/2001	1200	2060
06817700	6/1/2001	1200	3700
06817700	6/2/2001	1200	2790
06817700	6/3/2001	1200	2610
06817700	6/4/2001	1200	1850
06817700	6/5/2001	1200	2370
06817700	6/6/2001	1200	7110
06817700	6/7/2001	1200	3460
06817700	6/8/2001	1200	2180
06817700	6/9/2001	1200	1630
06817700	6/10/2001	1200	1670
06817700	6/11/2001	1200	1660
06817700	6/12/2001	1200	1240
06817700	6/13/2001	1200	980
06817700	6/14/2001	1200	8540
06817700	6/15/2001	1200	4430
06817700	6/16/2001	1200	2060
06817700	6/17/2001	1200	1430
06817700	6/18/2001	1200	1230
06817700	6/19/2001	1200	1200
06817700	6/20/2001	1200	2600
06817700	6/21/2001	1200	7270
06817700	6/22/2001	1200	2650
06817700	6/23/2001	1200	1610
06817700	6/24/2001	1200	1250
06817700	6/25/2001	1200	1080
06817700	6/26/2001	1200	961
06817700	6/27/2001	1200	880
06817700	6/28/2001	1200	822
06817700	6/29/2001	1200	750
06817700	6/30/2001	1200	705
06817700	7/1/2001	1200	670
06817700	7/2/2001	1200	630
06817700	7/3/2001	1200	614
06817700	7/4/2001	1200	693
06817700	7/5/2001	1200	676
06817700	7/6/2001	1200	588
06817700	7/7/2001	1200	526
06817700	7/8/2001	1200	481
06817700	7/9/2001	1200	441
06817700	7/10/2001	1200	414
06817700	7/11/2001	1200	406
06817700	7/12/2001	1200	431
06817700	7/13/2001	1200	375
06817700	7/14/2001	1200	359
06817700	7/15/2001	1200	329
06817700	7/16/2001	1200	301
06817700	7/17/2001	1200	287
06817700	7/18/2001	1200	283
06817700	7/19/2001	1200	605
06817700	7/20/2001	1200	522
06817700	7/21/2001	1200	403
06817700	7/22/2001	1200	323
06817700	7/23/2001	1200	301
06817700	7/24/2001	1200	277
06817700	7/25/2001	1200	458
06817700	7/26/2001	1200	862
06817700	7/27/2001	1200	366
06817700	7/28/2001	1200	1090
06817700	7/29/2001	1200	932
06817700	7/30/2001	1200	409
06817700	7/31/2001	1200	292
06817700	8/1/2001	1200	248
06817700	8/2/2001	1200	225
06817700	8/3/2001	1200	213
06817700	8/4/2001	1200	194
06817700	8/5/2001	1200	177
06817700	8/6/2001	1200	156
06817700	8/7/2001	1200	144
06817700	8/8/2001	1200	135
06817700	8/9/2001	1200	126
06817700	8/10/2001	1200	118
06817700	8/11/2001	1200	113
06817700	8/12/2001	1200	109
06817700	8/13/2001	1200	106
06817700	8/14/2001	1200	104
06817700	8/15/2001	1200	105
06817700	8/16/2001	1200	107
06817700	8/17/2001	1200	108
06817700	8/18/2001	1200	109
06817700	8/19/2001	1200	105
06817700	8/20/2001	1200	99
06817700	8/21/2001	1200	94
06817700	8/22/2001	1200	90
06817700	8/23/2001	1200	96
06817700	8/24/2001	1200	109
06817700	8/25/2001	1200	114
06817700	8/26/2001	1200	112
06817700	8/27/2001	1200	108
06817700	8/28/2001	1200	102
06817700	8/29/2001	1200	95
06817700	8/30/2001	1200	91
06817700	8/31/2001	1200	86
06817700	9/1/2001	1200	84
06817700	9/2/2001	1200	82
06817700	9/3/2001	1200	79
06817700	9/4/2001	1200	78
06817700	9/5/2001	1200	76
06817700	9/6/2001	1200	89
06817700	9/7/2001	1200	167
06817700	9/8/2001	1200	379
06817700	9/9/2001	1200	562
06817700	9/10/2001	1200	660
06817700	9/11/2001	1200	306
06817700	9/12/2001	1200	182
06817700	9/13/2001	1200	120
06817700	9/14/2001	1200	64
06817700	9/15/2001	1200	113
06817700	9/16/2001	1200	130
06817700	9/17/2001	1200	200
06817700	9/18/2001	1200	160
06817700	9/19/2001	1200	240
06817700	9/20/2001	1200	180
06817700	9/21/2001	1200	160
06817700	9/22/2001	1200	130
06817700	9/23/2001	1200	195
06817700	9/24/2001	1200	170
06817700	9/25/2001	1200	130
06817700	9/26/2001	1200	100
06817700	9/27/2001	1200	90
06817700	9/28/2001	1200	82
06817700	9/29/2001	1200	77
06817700	9/30/2001	1200	72
06817700	10/1/2001	1200	68
06817700	10/2/2001	1200	65
06817700	10/3/2001	1200	62
06817700	10/4/2001	1200	65
06817700	10/5/2001	1200	121
06817700	10/6/2001	1200	120
06817700	10/7/2001	1200	108
06817700	10/8/2001	1200	100
06817700	10/9/2001	1200	82
06817700	10/10/2001	1200	72
06817700	10/11/2001	1200	84
06817700	10/12/2001	1200	90
06817700	10/13/2001	1200	140
06817700	10/14/2001	1200	230
06817700	10/15/2001	1200	266
06817700	10/16/2001	1200	198
06817700	10/17/2001	1200	144
06817700	10/18/2001	1200	115
06817700	10/19/2001	1200	102
06817700	10/20/2001	1200	95
06817700	10/21/2001	1200	91
06817700	10/22/2001	1200	94
06817700	10/23/2001	1200	101
06817700	10/24/2001	1200	96
06817700	10/25/2001	1200	119
06817700	10/26/2001	1200	143
06817700	10/27/2001	1200	103
06817700	10/28/2001	1200	93
06817700	10/29/2001	1200	90
06817700	10/30/2001	1200	93
06817700	10/31/2001	1200	101
06817700	11/1/2001	1200	99
06817700	11/2/2001	1200	93
06817700	11/3/2001	1200	87
06817700	11/4/2001	1200	84
06817700	11/5/2001	1200	81
06817700	11/6/2001	1200	80
06817700	11/7/2001	1200	78
06817700	11/8/2001	1200	74
06817700	11/9/2001	1200	72
06817700	11/10/2001	1200	77
06817700	11/11/2001	1200	75
06817700	11/12/2001	1200	76
06817700	11/13/2001	1200	82
06817700	11/14/2001	1200	82
06817700	11/15/2001	1200	81
06817700	11/16/2001	1200	83
06817700	11/17/2001	1200	83
06817700	11/18/2001	1200	82
06817700	11/19/2001	1200	80
06817700	11/20/2001	1200	79
06817700	11/21/2001	1200	76
06817700	11/22/2001	1200	76
06817700	11/23/2001	1200	80
06817700	11/24/2001	1200	130
06817700	11/25/2001	1200	211
06817700	11/26/2001	1200	218
06817700	11/27/2001	1200	194
06817700	11/28/2001	1200	165
06817700	11/29/2001	1200	145
06817700	11/30/2001	1200	135
06817700	12/1/2001	1200	125
06817700	12/2/2001	1200	125
06817700	12/3/2001	1200	120
06817700	12/4/2001	1200	118
06817700	12/5/2001	1200	115
06817700	12/6/2001	1200	118
06817700	12/7/2001	1200	115
06817700	12/8/2001	1200	105
06817700	12/9/2001	1200	98
06817700	12/10/2001	1200	98
06817700	12/11/2001	1200	98
06817700	12/12/2001	1200	110
06817700	12/13/2001	1200	120
06817700	12/14/2001	1200	125
06817700	12/15/2001	1200	125
06817700	12/16/2001	1200	120
06817700	12/17/2001	1200	115
06817700	12/18/2001	1200	110
06817700	12/19/2001	1200	103
06817700	12/20/2001	1200	98
06817700	12/21/2001	1200	96
06817700	12/22/2001	1200	96
06817700	12/23/2001	1200	92
06817700	12/24/2001	1200	90
06817700	12/25/2001	1200	80
06817700	12/26/2001	1200	70
06817700	12/27/2001	1200	74
06817700	12/28/2001	1200	76
06817700	12/29/2001	1200	64
06817700	12/30/2001	1200	56
06817700	12/31/2001	1200	56
06817700	1/1/2002	1200	52
06817700	1/2/2002	1200	48
06817700	1/3/2002	1200	48
06817700	1/4/2002	1200	48
06817700	1/5/2002	1200	49
06817700	1/6/2002	1200	50
06817700	1/7/2002	1200	50
06817700	1/8/2002	1200	47
06817700	1/9/2002	1200	50
06817700	1/10/2002	1200	58
06817700	1/11/2002	1200	70
06817700	1/12/2002	1200	100
06817700	1/13/2002	1200	122
06817700	1/14/2002	1200	126
06817700	1/15/2002	1200	136
06817700	1/16/2002	1200	134
06817700	1/17/2002	1200	140
06817700	1/18/2002	1200	154
06817700	1/19/2002	1200	104
06817700	1/20/2002	1200	114
06817700	1/21/2002	1200	129
06817700	1/22/2002	1200	124
06817700	1/23/2002	1200	114
06817700	1/24/2002	1200	87
06817700	1/25/2002	1200	90
06817700	1/26/2002	1200	120
06817700	1/27/2002	1200	123
06817700	1/28/2002	1200	134
06817700	1/29/2002	1200	84
06817700	1/30/2002	1200	65
06817700	1/31/2002	1200	48
06817700	2/1/2002	1200	58
06817700	2/2/2002	1200	58
06817700	2/3/2002	1200	55
06817700	2/4/2002	1200	57
06817700	2/5/2002	1200	58
06817700	2/6/2002	1200	58
06817700	2/7/2002	1200	70
06817700	2/8/2002	1200	73
06817700	2/9/2002	1200	85
06817700	2/10/2002	1200	127
06817700	2/11/2002	1200	136
06817700	2/12/2002	1200	190
06817700	2/13/2002	1200	213
06817700	2/14/2002	1200	198
06817700	2/15/2002	1200	209
06817700	2/16/2002	1200	231
06817700	2/17/2002	1200	211
06817700	2/18/2002	1200	196
06817700	2/19/2002	1200	209
06817700	2/20/2002	1200	240
06817700	2/21/2002	1200	229
06817700	2/22/2002	1200	202
06817700	2/23/2002	1200	188
06817700	2/24/2002	1200	170
06817700	2/25/2002	1200	149
06817700	2/26/2002	1200	118
06817700	2/27/2002	1200	115
06817700	2/28/2002	1200	100
06817700	3/1/2002	1200	100
06817700	3/2/2002	1200	90
06817700	3/3/2002	1200	73
06817700	3/4/2002	1200	76
06817700	3/5/2002	1200	90
06817700	3/6/2002	1200	110
06817700	3/7/2002	1200	153
06817700	3/8/2002	1200	161
06817700	3/9/2002	1200	188
06817700	3/10/2002	1200	230
06817700	3/11/2002	1200	217
06817700	3/12/2002	1200	216
06817700	3/13/2002	1200	203
06817700	3/14/2002	1200	188
06817700	3/15/2002	1200	174
06817700	3/16/2002	1200	169
06817700	3/17/2002	1200	152
06817700	3/18/2002	1200	141
06817700	3/19/2002	1200	132
06817700	3/20/2002	1200	124
06817700	3/21/2002	1200	116
06817700	3/22/2002	1200	101
06817700	3/23/2002	1200	96
06817700	3/24/2002	1200	105
06817700	3/25/2002	1200	111
06817700	3/26/2002	1200	100
06817700	3/27/2002	1200	124
06817700	3/28/2002	1200	121
06817700	3/29/2002	1200	134
06817700	3/30/2002	1200	130
06817700	3/31/2002	1200	114
06817700	4/1/2002	1200	104
06817700	4/2/2002	1200	100
06817700	4/3/2002	1200	88
06817700	4/4/2002	1200	83
06817700	4/5/2002	1200	80
06817700	4/6/2002	1200	79
06817700	4/7/2002	1200	80
06817700	4/8/2002	1200	91
06817700	4/9/2002	1200	109
06817700	4/10/2002	1200	101
06817700	4/11/2002	1200	102
06817700	4/12/2002	1200	112
06817700	4/13/2002	1200	132
06817700	4/14/2002	1200	174
06817700	4/15/2002	1200	180
06817700	4/16/2002	1200	159
06817700	4/17/2002	1200	120
06817700	4/18/2002	1200	105
06817700	4/19/2002	1200	98
06817700	4/20/2002	1200	91
06817700	4/21/2002	1200	110
06817700	4/22/2002	1200	126
06817700	4/23/2002	1200	118
06817700	4/24/2002	1200	114
06817700	4/25/2002	1200	215
06817700	4/26/2002	1200	150
06817700	4/27/2002	1200	167
06817700	4/28/2002	1200	282
06817700	4/29/2002	1200	348
06817700	4/30/2002	1200	465
06817700	5/1/2002	1200	368
06817700	5/2/2002	1200	300
06817700	5/3/2002	1200	282
06817700	5/4/2002	1200	257
06817700	5/5/2002	1200	230
06817700	5/6/2002	1200	494
06817700	5/7/2002	1200	794
06817700	5/8/2002	1200	366
06817700	5/9/2002	1200	294
06817700	5/10/2002	1200	256
06817700	5/11/2002	1200	473
06817700	5/12/2002	1200	4640
06817700	5/13/2002	1200	3290
06817700	5/14/2002	1200	1660
06817700	5/15/2002	1200	1140
06817700	5/16/2002	1200	961
06817700	5/17/2002	1200	836
06817700	5/18/2002	1200	742
06817700	5/19/2002	1200	663
06817700	5/20/2002	1200	610
06817700	5/21/2002	1200	574
06817700	5/22/2002	1200	525
06817700	5/23/2002	1200	564
06817700	5/24/2002	1200	830
06817700	5/25/2002	1200	747
06817700	5/26/2002	1200	780
06817700	5/27/2002	1200	609
06817700	5/28/2002	1200	512
06817700	5/29/2002	1200	494
06817700	5/30/2002	1200	429
06817700	5/31/2002	1200	408
06817700	6/1/2002	1200	372
06817700	6/2/2002	1200	328
06817700	6/3/2002	1200	292
06817700	6/4/2002	1200	274
06817700	6/5/2002	1200	261
06817700	6/6/2002	1200	248
06817700	6/7/2002	1200	232
06817700	6/8/2002	1200	211
06817700	6/9/2002	1200	194
06817700	6/10/2002	1200	182
06817700	6/11/2002	1200	186
06817700	6/12/2002	1200	347
06817700	6/13/2002	1200	1230
06817700	6/14/2002	1200	1260
06817700	6/15/2002	1200	941
06817700	6/16/2002	1200	618
06817700	6/17/2002	1200	446
06817700	6/18/2002	1200	388
06817700	6/19/2002	1200	345
06817700	6/20/2002	1200	321
06817700	6/21/2002	1200	305
06817700	6/22/2002	1200	282
06817700	6/23/2002	1200	286
06817700	6/24/2002	1200	232
06817700	6/25/2002	1200	223
06817700	6/26/2002	1200	219
06817700	6/27/2002	1200	204
06817700	6/28/2002	1200	198
06817700	6/29/2002	1200	184
06817700	6/30/2002	1200	165
06817700	7/1/2002	1200	156
06817700	7/2/2002	1200	148
06817700	7/3/2002	1200	137
06817700	7/4/2002	1200	125
06817700	7/5/2002	1200	115
06817700	7/6/2002	1200	108
06817700	7/7/2002	1200	100
06817700	7/8/2002	1200	94
06817700	7/9/2002	1200	85
06817700	7/10/2002	1200	79
06817700	7/11/2002	1200	77
06817700	7/12/2002	1200	83
06817700	7/13/2002	1200	540
06817700	7/14/2002	1200	363
06817700	7/15/2002	1200	261
06817700	7/16/2002	1200	192
06817700	7/17/2002	1200	156
06817700	7/18/2002	1200	133
06817700	7/19/2002	1200	122
06817700	7/20/2002	1200	112
06817700	7/21/2002	1200	111
06817700	7/22/2002	1200	109
06817700	7/23/2002	1200	102
06817700	7/24/2002	1200	77
06817700	7/25/2002	1200	68
06817700	7/26/2002	1200	68
06817700	7/27/2002	1200	79
06817700	7/28/2002	1200	87
06817700	7/29/2002	1200	100
06817700	7/30/2002	1200	145
06817700	7/31/2002	1200	115
06817700	8/1/2002	1200	105
06817700	8/2/2002	1200	98
06817700	8/3/2002	1200	94
06817700	8/4/2002	1200	90
06817700	8/5/2002	1200	83
06817700	8/6/2002	1200	79
06817700	8/7/2002	1200	74
06817700	8/8/2002	1200	72
06817700	8/9/2002	1200	70
06817700	8/10/2002	1200	72
06817700	8/11/2002	1200	76
06817700	8/12/2002	1200	77
06817700	8/13/2002	1200	96
06817700	8/14/2002	1200	98
06817700	8/15/2002	1200	190
06817700	8/16/2002	1200	151
06817700	8/17/2002	1200	120
06817700	8/18/2002	1200	110
06817700	8/19/2002	1200	112
06817700	8/20/2002	1200	190
06817700	8/21/2002	1200	320
06817700	8/22/2002	1200	168
06817700	8/23/2002	1200	178
06817700	8/24/2002	1200	165
06817700	8/25/2002	1200	150
06817700	8/26/2002	1200	107
06817700	8/27/2002	1200	84
06817700	8/28/2002	1200	73
06817700	8/29/2002	1200	63
06817700	8/30/2002	1200	52
06817700	8/31/2002	1200	43
06817700	9/1/2002	1200	39
06817700	9/2/2002	1200	34
06817700	9/3/2002	1200	30
06817700	9/4/2002	1200	28
06817700	9/5/2002	1200	26
06817700	9/6/2002	1200	23
06817700	9/7/2002	1200	23
06817700	9/8/2002	1200	30
06817700	9/9/2002	1200	29
06817700	9/10/2002	1200	28
06817700	9/11/2002	1200	27
06817700	9/12/2002	1200	27
06817700	9/13/2002	1200	25
06817700	9/14/2002	1200	28
06817700	9/15/2002	1200	34
06817700	9/16/2002	1200	33
06817700	9/17/2002	1200	32
06817700	9/18/2002	1200	32
06817700	9/19/2002	1200	36
06817700	9/20/2002	1200	69
06817700	9/21/2002	1200	86
06817700	9/22/2002	1200	69
06817700	9/23/2002	1200	61
06817700	9/24/2002	1200	56
06817700	9/25/2002	1200	52
06817700	9/26/2002	1200	46
06817700	9/27/2002	1200	45
06817700	9/28/2002	1200	52
06817700	9/29/2002	1200	55
06817700	9/30/2002	1200	54
06817700	10/1/2002	1200	52
06817700	10/2/2002	1200	59
06817700	10/3/2002	1200	93
06817700	10/4/2002	1200	180
06817700	10/5/2002	1200	247
06817700	10/6/2002	1200	403
06817700	10/7/2002	1200	200
06817700	10/8/2002	1200	148
06817700	10/9/2002	1200	105
06817700	10/10/2002	1200	84
06817700	10/11/2002	1200	66
06817700	10/12/2002	1200	61
06817700	10/13/2002	1200	56
06817700	10/14/2002	1200	55
06817700	10/15/2002	1200	49
06817700	10/16/2002	1200	47
06817700	10/17/2002	1200	45
06817700	10/18/2002	1200	46
06817700	10/19/2002	1200	47
06817700	10/20/2002	1200	45
06817700	10/21/2002	1200	42
06817700	10/22/2002	1200	45
06817700	10/23/2002	1200	44
06817700	10/24/2002	1200	47
06817700	10/25/2002	1200	54
06817700	10/26/2002	1200	75
06817700	10/27/2002	1200	97
06817700	10/28/2002	1200	89
06817700	10/29/2002	1200	81
06817700	10/30/2002	1200	79
06817700	10/31/2002	1200	78
06817700	11/1/2002	1200	88
06817700	11/2/2002	1200	86
06817700	11/3/2002	1200	76
06817700	11/4/2002	1200	70
06817700	11/5/2002	1200	69
06817700	11/6/2002	1200	64
06817700	11/7/2002	1200	59
06817700	11/8/2002	1200	58
06817700	11/9/2002	1200	55
06817700	11/10/2002	1200	48
06817700	11/11/2002	1200	47
06817700	11/12/2002	1200	45
06817700	11/13/2002	1200	51
06817700	11/14/2002	1200	51
06817700	11/15/2002	1200	51
06817700	11/16/2002	1200	56
06817700	11/17/2002	1200	52
06817700	11/18/2002	1200	49
06817700	11/19/2002	1200	49
06817700	11/20/2002	1200	52
06817700	11/21/2002	1200	52
06817700	11/22/2002	1200	48
06817700	11/23/2002	1200	48
06817700	11/24/2002	1200	47
06817700	11/25/2002	1200	42
06817700	11/26/2002	1200	40
06817700	11/27/2002	1200	38
06817700	11/28/2002	1200	42
06817700	11/29/2002	1200	43
06817700	11/30/2002	1200	38
06817700	12/1/2002	1200	47
06817700	12/2/2002	1200	51
06817700	12/3/2002	1200	39
06817700	12/4/2002	1200	36
06817700	12/5/2002	1200	39
06817700	12/6/2002	1200	38
06817700	12/7/2002	1200	52
06817700	12/8/2002	1200	49
06817700	12/9/2002	1200	48
06817700	12/10/2002	1200	49
06817700	12/11/2002	1200	49
06817700	12/12/2002	1200	47
06817700	12/13/2002	1200	49
06817700	12/14/2002	1200	44
06817700	12/15/2002	1200	42
06817700	12/16/2002	1200	42
06817700	12/17/2002	1200	44
06817700	12/18/2002	1200	43
06817700	12/19/2002	1200	41
06817700	12/20/2002	1200	46
06817700	12/21/2002	1200	49
06817700	12/22/2002	1200	41
06817700	12/23/2002	1200	43
06817700	12/24/2002	1200	35
06817700	12/25/2002	1200	34
06817700	12/26/2002	1200	34
06817700	12/27/2002	1200	38
06817700	12/28/2002	1200	40
06817700	12/29/2002	1200	40
06817700	12/30/2002	1200	43
06817700	12/31/2002	1200	38
06817700	1/1/2003	1200	41
06817700	1/2/2003	1200	37
06817700	1/3/2003	1200	39
06817700	1/4/2003	1200	49
06817700	1/5/2003	1200	54
06817700	1/6/2003	1200	46
06817700	1/7/2003	1200	44
06817700	1/8/2003	1200	42
06817700	1/9/2003	1200	38
06817700	1/10/2003	1200	36
06817700	1/11/2003	1200	32
06817700	1/12/2003	1200	41
06817700	1/13/2003	1200	38
06817700	1/14/2003	1200	39
06817700	1/15/2003	1200	38
06817700	1/16/2003	1200	35
06817700	1/17/2003	1200	30
06817700	1/18/2003	1200	25
06817700	1/19/2003	1200	22
06817700	1/20/2003	1200	35
06817700	1/21/2003	1200	40
06817700	1/22/2003	1200	35
06817700	1/23/2003	1200	30
06817700	1/24/2003	1200	27
06817700	1/25/2003	1200	28
06817700	1/26/2003	1200	30
06817700	1/27/2003	1200	35
06817700	1/28/2003	1200	40
06817700	1/29/2003	1200	50
06817700	1/30/2003	1200	45
06817700	1/31/2003	1200	52
06817700	2/1/2003	1200	63
06817700	2/2/2003	1200	62
06817700	2/3/2003	1200	66
06817700	2/4/2003	1200	73
06817700	2/5/2003	1200	55
06817700	2/6/2003	1200	58
06817700	2/7/2003	1200	40
06817700	2/8/2003	1200	32
06817700	2/9/2003	1200	37
06817700	2/10/2003	1200	38
06817700	2/11/2003	1200	35
06817700	2/12/2003	1200	45
06817700	2/13/2003	1200	52
06817700	2/14/2003	1200	60
06817700	2/15/2003	1200	62
06817700	2/16/2003	1200	62
06817700	2/17/2003	1200	80
06817700	2/18/2003	1200	82
06817700	2/19/2003	1200	78
06817700	2/20/2003	1200	80
06817700	2/21/2003	1200	78
06817700	2/22/2003	1200	711
06817700	2/23/2003	1200	722
06817700	2/24/2003	1200	500
06817700	2/25/2003	1200	200
06817700	2/26/2003	1200	160
06817700	2/27/2003	1200	130
06817700	2/28/2003	1200	120
06817700	3/1/2003	1200	100
06817700	3/2/2003	1200	110
06817700	3/3/2003	1200	90
06817700	3/4/2003	1200	90
06817700	3/5/2003	1200	60
06817700	3/6/2003	1200	55
06817700	3/7/2003	1200	65
06817700	3/8/2003	1200	60
06817700	3/9/2003	1200	55
06817700	3/10/2003	1200	55
06817700	3/11/2003	1200	85
06817700	3/12/2003	1200	115
06817700	3/13/2003	1200	123
06817700	3/14/2003	1200	203
06817700	3/15/2003	1200	226
06817700	3/16/2003	1200	219
06817700	3/17/2003	1200	319
06817700	3/18/2003	1200	270
06817700	3/19/2003	1200	215
06817700	3/20/2003	1200	191
06817700	3/21/2003	1200	184
06817700	3/22/2003	1200	160
06817700	3/23/2003	1200	131
06817700	3/24/2003	1200	115
06817700	3/25/2003	1200	109
06817700	3/26/2003	1200	100
06817700	3/27/2003	1200	90
06817700	3/28/2003	1200	90
06817700	3/29/2003	1200	90
06817700	3/30/2003	1200	85
06817700	3/31/2003	1200	85
06817700	4/1/2003	1200	80
06817700	4/2/2003	1200	80
06817700	4/3/2003	1200	80
06817700	4/4/2003	1200	80
06817700	4/5/2003	1200	70
06817700	4/6/2003	1200	70
06817700	4/7/2003	1200	70
06817700	4/8/2003	1200	95
06817700	4/9/2003	1200	123
06817700	4/10/2003	1200	119
06817700	4/11/2003	1200	114
06817700	4/12/2003	1200	110
06817700	4/13/2003	1200	107
06817700	4/14/2003	1200	115
06817700	4/15/2003	1200	103
06817700	4/16/2003	1200	95
06817700	4/17/2003	1200	106
06817700	4/18/2003	1200	108
06817700	4/19/2003	1200	119
06817700	4/20/2003	1200	150
06817700	4/21/2003	1200	201
06817700	4/22/2003	1200	195
06817700	4/23/2003	1200	194
06817700	4/24/2003	1200	188
06817700	4/25/2003	1200	186
06817700	4/26/2003	1200	173
06817700	4/27/2003	1200	153
06817700	4/28/2003	1200	145
06817700	4/29/2003	1200	134
06817700	4/30/2003	1200	146
06817700	5/1/2003	1200	207
06817700	5/2/2003	1200	2000
06817700	5/3/2003	1200	1200
06817700	5/4/2003	1200	800
06817700	5/5/2003	1200	1000
06817700	5/6/2003	1200	3850
06817700	5/7/2003	1200	1610
06817700	5/8/2003	1200	1320
06817700	5/9/2003	1200	9300
06817700	5/10/2003	1200	14300
06817700	5/11/2003	1200	5000
06817700	5/12/2003	1200	2000
06817700	5/13/2003	1200	1500
06817700	5/14/2003	1200	1200
06817700	5/15/2003	1200	1100
06817700	5/16/2003	1200	1400
06817700	5/17/2003	1200	988
06817700	5/18/2003	1200	821
06817700	5/19/2003	1200	736
06817700	5/20/2003	1200	810
06817700	5/21/2003	1200	703
06817700	5/22/2003	1200	602
06817700	5/23/2003	1200	545
06817700	5/24/2003	1200	512
06817700	5/25/2003	1200	536
06817700	5/26/2003	1200	491
06817700	5/27/2003	1200	442
06817700	5/28/2003	1200	402
06817700	5/29/2003	1200	362
06817700	5/30/2003	1200	342
06817700	5/31/2003	1200	341
06817700	6/1/2003	1200	299
06817700	6/2/2003	1200	294
06817700	6/3/2003	1200	287
06817700	6/4/2003	1200	293
06817700	6/5/2003	1200	291
06817700	6/6/2003	1200	311
06817700	6/7/2003	1200	299
06817700	6/8/2003	1200	289
06817700	6/9/2003	1200	275
06817700	6/10/2003	1200	286
06817700	6/11/2003	1200	276
06817700	6/12/2003	1200	688
06817700	6/13/2003	1200	655
06817700	6/14/2003	1200	508
06817700	6/15/2003	1200	408
06817700	6/16/2003	1200	468
06817700	6/17/2003	1200	410
06817700	6/18/2003	1200	443
06817700	6/19/2003	1200	358
06817700	6/20/2003	1200	408
06817700	6/21/2003	1200	422
06817700	6/22/2003	1200	321
06817700	6/23/2003	1200	296
06817700	6/24/2003	1200	285
06817700	6/25/2003	1200	305
06817700	6/26/2003	1200	400
06817700	6/27/2003	1200	403
06817700	6/28/2003	1200	500
06817700	6/29/2003	1200	350
06817700	6/30/2003	1200	288
06817700	7/1/2003	1200	250
06817700	7/2/2003	1200	221
06817700	7/3/2003	1200	203
06817700	7/4/2003	1200	192
06817700	7/5/2003	1200	180
06817700	7/6/2003	1200	171
06817700	7/7/2003	1200	228
06817700	7/8/2003	1200	259
06817700	7/9/2003	1200	257
06817700	7/10/2003	1200	222
06817700	7/11/2003	1200	335
06817700	7/12/2003	1200	356
06817700	7/13/2003	1200	249
06817700	7/14/2003	1200	190
06817700	7/15/2003	1200	163
06817700	7/16/2003	1200	145
06817700	7/17/2003	1200	134
06817700	7/18/2003	1200	128
06817700	7/19/2003	1200	121
06817700	7/20/2003	1200	117
06817700	7/21/2003	1200	112
06817700	7/22/2003	1200	106
06817700	7/23/2003	1200	98
06817700	7/24/2003	1200	94
06817700	7/25/2003	1200	91
06817700	7/26/2003	1200	84
06817700	7/27/2003	1200	83
06817700	7/28/2003	1200	91
06817700	7/29/2003	1200	141
06817700	7/30/2003	1200	96
06817700	7/31/2003	1200	82
06817700	8/1/2003	1200	79
06817700	8/2/2003	1200	80
06817700	8/3/2003	1200	77
06817700	8/4/2003	1200	72
06817700	8/5/2003	1200	66
06817700	8/6/2003	1200	61
06817700	8/7/2003	1200	55
06817700	8/8/2003	1200	55
06817700	8/9/2003	1200	52
06817700	8/10/2003	1200	50
06817700	8/11/2003	1200	48
06817700	8/12/2003	1200	48
06817700	8/13/2003	1200	48
06817700	8/14/2003	1200	55
06817700	8/15/2003	1200	52
06817700	8/16/2003	1200	47
06817700	8/17/2003	1200	47
06817700	8/18/2003	1200	42
06817700	8/19/2003	1200	38
06817700	8/20/2003	1200	38
06817700	8/21/2003	1200	37
06817700	8/22/2003	1200	37
06817700	8/23/2003	1200	32
06817700	8/24/2003	1200	30
06817700	8/25/2003	1200	30
06817700	8/26/2003	1200	28
06817700	8/27/2003	1200	26
06817700	8/28/2003	1200	27
06817700	8/29/2003	1200	27
06817700	8/30/2003	1200	26
06817700	8/31/2003	1200	30
06817700	9/1/2003	1200	32
06817700	9/2/2003	1200	35
06817700	9/3/2003	1200	32
06817700	9/4/2003	1200	29
06817700	9/5/2003	1200	27
06817700	9/6/2003	1200	26
06817700	9/7/2003	1200	25
06817700	9/8/2003	1200	25
06817700	9/9/2003	1200	26
06817700	9/10/2003	1200	26
06817700	9/11/2003	1200	29
06817700	9/12/2003	1200	40
06817700	9/13/2003	1200	46
06817700	9/14/2003	1200	51
06817700	9/15/2003	1200	54
06817700	9/16/2003	1200	47
06817700	9/17/2003	1200	36
06817700	9/18/2003	1200	31
06817700	9/19/2003	1200	31
06817700	9/20/2003	1200	34
06817700	9/21/2003	1200	40
06817700	9/22/2003	1200	39
06817700	9/23/2003	1200	39
06817700	9/24/2003	1200	39
06817700	9/25/2003	1200	36
06817700	9/26/2003	1200	37
06817700	9/27/2003	1200	35
06817700	9/28/2003	1200	34
06817700	9/29/2003	1200	30
06817700	9/30/2003	1200	30
06818000	10/1/1992	1200	36900
06818000	10/2/1992	1200	36500
06818000	10/3/1992	1200	36400
06818000	10/4/1992	1200	36300
06818000	10/5/1992	1200	36200
06818000	10/6/1992	1200	36200
06818000	10/7/1992	1200	35800
06818000	10/8/1992	1200	37200
06818000	10/9/1992	1200	46800
06818000	10/10/1992	1200	68400
06818000	10/11/1992	1200	67000
06818000	10/12/1992	1200	61100
06818000	10/13/1992	1200	58500
06818000	10/14/1992	1200	56000
06818000	10/15/1992	1200	54500
06818000	10/16/1992	1200	52600
06818000	10/17/1992	1200	50000
06818000	10/18/1992	1200	47400
06818000	10/19/1992	1200	45700
06818000	10/20/1992	1200	44200
06818000	10/21/1992	1200	42200
06818000	10/22/1992	1200	39500
06818000	10/23/1992	1200	36900
06818000	10/24/1992	1200	35200
06818000	10/25/1992	1200	33700
06818000	10/26/1992	1200	31800
06818000	10/27/1992	1200	30000
06818000	10/28/1992	1200	30100
06818000	10/29/1992	1200	29700
06818000	10/30/1992	1200	29000
06818000	10/31/1992	1200	28200
06818000	11/1/1992	1200	28100
06818000	11/2/1992	1200	32400
06818000	11/3/1992	1200	36300
06818000	11/4/1992	1200	36100
06818000	11/5/1992	1200	34200
06818000	11/6/1992	1200	31700
06818000	11/7/1992	1200	30300
06818000	11/8/1992	1200	29600
06818000	11/9/1992	1200	28800
06818000	11/10/1992	1200	28300
06818000	11/11/1992	1200	28000
06818000	11/12/1992	1200	28100
06818000	11/13/1992	1200	28100
06818000	11/14/1992	1200	27900
06818000	11/15/1992	1200	27400
06818000	11/16/1992	1200	27500
06818000	11/17/1992	1200	27500
06818000	11/18/1992	1200	27200
06818000	11/19/1992	1200	29400
06818000	11/20/1992	1200	52800
06818000	11/21/1992	1200	43500
06818000	11/22/1992	1200	36300
06818000	11/23/1992	1200	34200
06818000	11/24/1992	1200	33100
06818000	11/25/1992	1200	32500
06818000	11/26/1992	1200	32400
06818000	11/27/1992	1200	32200
06818000	11/28/1992	1200	31200
06818000	11/29/1992	1200	29900
06818000	11/30/1992	1200	29900
06818000	12/1/1992	1200	29600
06818000	12/2/1992	1200	28900
06818000	12/3/1992	1200	28400
06818000	12/4/1992	1200	28400
06818000	12/5/1992	1200	28400
06818000	12/6/1992	1200	28400
06818000	12/7/1992	1200	29700
06818000	12/8/1992	1200	29000
06818000	12/9/1992	1200	28700
06818000	12/10/1992	1200	29600
06818000	12/11/1992	1200	30400
06818000	12/12/1992	1200	30300
06818000	12/13/1992	1200	33200
06818000	12/14/1992	1200	42700
06818000	12/15/1992	1200	50100
06818000	12/16/1992	1200	43500
06818000	12/17/1992	1200	39500
06818000	12/18/1992	1200	36900
06818000	12/19/1992	1200	35000
06818000	12/20/1992	1200	33900
06818000	12/21/1992	1200	33100
06818000	12/22/1992	1200	32600
06818000	12/23/1992	1200	32200
06818000	12/24/1992	1200	31400
06818000	12/25/1992	1200	30800
06818000	12/26/1992	1200	29700
06818000	12/27/1992	1200	28400
06818000	12/28/1992	1200	28400
06818000	12/29/1992	1200	29600
06818000	12/30/1992	1200	30600
06818000	12/31/1992	1200	31100
06818000	1/1/1993	1200	27800
06818000	1/2/1993	1200	23600
06818000	1/3/1993	1200	22900
06818000	1/4/1993	1200	22900
06818000	1/5/1993	1200	22200
06818000	1/6/1993	1200	22800
06818000	1/7/1993	1200	25100
06818000	1/8/1993	1200	26900
06818000	1/9/1993	1200	26600
06818000	1/10/1993	1200	26300
06818000	1/11/1993	1200	26200
06818000	1/12/1993	1200	26900
06818000	1/13/1993	1200	26900
06818000	1/14/1993	1200	26000
06818000	1/15/1993	1200	25700
06818000	1/16/1993	1200	26300
06818000	1/17/1993	1200	26200
06818000	1/18/1993	1200	26000
06818000	1/19/1993	1200	25900
06818000	1/20/1993	1200	26200
06818000	1/21/1993	1200	26200
06818000	1/22/1993	1200	26400
06818000	1/23/1993	1200	26700
06818000	1/24/1993	1200	26900
06818000	1/25/1993	1200	26600
06818000	1/26/1993	1200	26500
06818000	1/27/1993	1200	26400
06818000	1/28/1993	1200	26500
06818000	1/29/1993	1200	26400
06818000	1/30/1993	1200	26600
06818000	1/31/1993	1200	26700
06818000	2/1/1993	1200	26500
06818000	2/2/1993	1200	27000
06818000	2/3/1993	1200	28900
06818000	2/4/1993	1200	32600
06818000	2/5/1993	1200	37500
06818000	2/6/1993	1200	35900
06818000	2/7/1993	1200	34700
06818000	2/8/1993	1200	35800
06818000	2/9/1993	1200	35900
06818000	2/10/1993	1200	34000
06818000	2/11/1993	1200	36900
06818000	2/12/1993	1200	45800
06818000	2/13/1993	1200	41900
06818000	2/14/1993	1200	35900
06818000	2/15/1993	1200	33200
06818000	2/16/1993	1200	31400
06818000	2/17/1993	1200	29900
06818000	2/18/1993	1200	28700
06818000	2/19/1993	1200	28400
06818000	2/20/1993	1200	28000
06818000	2/21/1993	1200	27900
06818000	2/22/1993	1200	27900
06818000	2/23/1993	1200	28600
06818000	2/24/1993	1200	29300
06818000	2/25/1993	1200	28000
06818000	2/26/1993	1200	26500
06818000	2/27/1993	1200	25700
06818000	2/28/1993	1200	27000
06818000	3/1/1993	1200	27900
06818000	3/2/1993	1200	38000
06818000	3/3/1993	1200	56700
06818000	3/4/1993	1200	52500
06818000	3/5/1993	1200	61000
06818000	3/6/1993	1200	60300
06818000	3/7/1993	1200	56500
06818000	3/8/1993	1200	60500
06818000	3/9/1993	1200	77200
06818000	3/10/1993	1200	102000
06818000	3/11/1993	1200	114000
06818000	3/12/1993	1200	117000
06818000	3/13/1993	1200	113000
06818000	3/14/1993	1200	93100
06818000	3/15/1993	1200	71100
06818000	3/16/1993	1200	61500
06818000	3/17/1993	1200	55700
06818000	3/18/1993	1200	59100
06818000	3/19/1993	1200	57100
06818000	3/20/1993	1200	49700
06818000	3/21/1993	1200	45400
06818000	3/22/1993	1200	44200
06818000	3/23/1993	1200	50100
06818000	3/24/1993	1200	55600
06818000	3/25/1993	1200	53000
06818000	3/26/1993	1200	56400
06818000	3/27/1993	1200	61800
06818000	3/28/1993	1200	71800
06818000	3/29/1993	1200	82000
06818000	3/30/1993	1200	81700
06818000	3/31/1993	1200	111000
06818000	4/1/1993	1200	130000
06818000	4/2/1993	1200	105000
06818000	4/3/1993	1200	95300
06818000	4/4/1993	1200	96200
06818000	4/5/1993	1200	90600
06818000	4/6/1993	1200	80100
06818000	4/7/1993	1200	75700
06818000	4/8/1993	1200	77500
06818000	4/9/1993	1200	73500
06818000	4/10/1993	1200	71300
06818000	4/11/1993	1200	71400
06818000	4/12/1993	1200	67200
06818000	4/13/1993	1200	64900
06818000	4/14/1993	1200	66000
06818000	4/15/1993	1200	63700
06818000	4/16/1993	1200	62200
06818000	4/17/1993	1200	61500
06818000	4/18/1993	1200	60500
06818000	4/19/1993	1200	59700
06818000	4/20/1993	1200	62200
06818000	4/21/1993	1200	69200
06818000	4/22/1993	1200	85400
06818000	4/23/1993	1200	82600
06818000	4/24/1993	1200	74700
06818000	4/25/1993	1200	69100
06818000	4/26/1993	1200	66400
06818000	4/27/1993	1200	64600
06818000	4/28/1993	1200	62900
06818000	4/29/1993	1200	59900
06818000	4/30/1993	1200	57900
06818000	5/1/1993	1200	56800
06818000	5/2/1993	1200	56800
06818000	5/3/1993	1200	58300
06818000	5/4/1993	1200	57700
06818000	5/5/1993	1200	56300
06818000	5/6/1993	1200	54800
06818000	5/7/1993	1200	61000
06818000	5/8/1993	1200	72000
06818000	5/9/1993	1200	124000
06818000	5/10/1993	1200	121000
06818000	5/11/1993	1200	146000
06818000	5/12/1993	1200	143000
06818000	5/13/1993	1200	127000
06818000	5/14/1993	1200	116000
06818000	5/15/1993	1200	109000
06818000	5/16/1993	1200	100000
06818000	5/17/1993	1200	89300
06818000	5/18/1993	1200	82800
06818000	5/19/1993	1200	78200
06818000	5/20/1993	1200	71200
06818000	5/21/1993	1200	66300
06818000	5/22/1993	1200	65400
06818000	5/23/1993	1200	61500
06818000	5/24/1993	1200	70200
06818000	5/25/1993	1200	67800
06818000	5/26/1993	1200	58900
06818000	5/27/1993	1200	55000
06818000	5/28/1993	1200	56800
06818000	5/29/1993	1200	53700
06818000	5/30/1993	1200	51300
06818000	5/31/1993	1200	53000
06818000	6/1/1993	1200	54300
06818000	6/2/1993	1200	56100
06818000	6/3/1993	1200	62800
06818000	6/4/1993	1200	62100
06818000	6/5/1993	1200	64500
06818000	6/6/1993	1200	74300
06818000	6/7/1993	1200	79000
06818000	6/8/1993	1200	74500
06818000	6/9/1993	1200	73300
06818000	6/10/1993	1200	67600
06818000	6/11/1993	1200	67400
06818000	6/12/1993	1200	67800
06818000	6/13/1993	1200	65500
06818000	6/14/1993	1200	81000
06818000	6/15/1993	1200	89900
06818000	6/16/1993	1200	75400
06818000	6/17/1993	1200	72100
06818000	6/18/1993	1200	78200
06818000	6/19/1993	1200	85900
06818000	6/20/1993	1200	96500
06818000	6/21/1993	1200	86600
06818000	6/22/1993	1200	78900
06818000	6/23/1993	1200	73600
06818000	6/24/1993	1200	74000
06818000	6/25/1993	1200	96900
06818000	6/26/1993	1200	97500
06818000	6/27/1993	1200	94900
06818000	6/28/1993	1200	91500
06818000	6/29/1993	1200	105000
06818000	6/30/1993	1200	96900
06818000	7/1/1993	1200	131000
06818000	7/2/1993	1200	163000
06818000	7/3/1993	1200	140000
06818000	7/4/1993	1200	114000
06818000	7/5/1993	1200	146000
06818000	7/6/1993	1200	183000
06818000	7/7/1993	1200	179000
06818000	7/8/1993	1200	170000
06818000	7/9/1993	1200	162000
06818000	7/10/1993	1200	170000
06818000	7/11/1993	1200	165000
06818000	7/12/1993	1200	163000
06818000	7/13/1993	1200	175000
06818000	7/14/1993	1200	197000
06818000	7/15/1993	1200	196000
06818000	7/16/1993	1200	188000
06818000	7/17/1993	1200	184000
06818000	7/18/1993	1200	184000
06818000	7/19/1993	1200	195000
06818000	7/20/1993	1200	185000
06818000	7/21/1993	1200	182000
06818000	7/22/1993	1200	196000
06818000	7/23/1993	1200	218000
06818000	7/24/1993	1200	259000
06818000	7/25/1993	1200	293000
06818000	7/26/1993	1200	328000
06818000	7/27/1993	1200	313000
06818000	7/28/1993	1200	274000
06818000	7/29/1993	1200	229000
06818000	7/30/1993	1200	198000
06818000	7/31/1993	1200	177000
06818000	8/1/1993	1200	162000
06818000	8/2/1993	1200	146000
06818000	8/3/1993	1200	129000
06818000	8/4/1993	1200	110000
06818000	8/5/1993	1200	95400
06818000	8/6/1993	1200	85200
06818000	8/7/1993	1200	79500
06818000	8/8/1993	1200	75400
06818000	8/9/1993	1200	69500
06818000	8/10/1993	1200	64000
06818000	8/11/1993	1200	59800
06818000	8/12/1993	1200	57300
06818000	8/13/1993	1200	67100
06818000	8/14/1993	1200	62100
06818000	8/15/1993	1200	56300
06818000	8/16/1993	1200	54500
06818000	8/17/1993	1200	52900
06818000	8/18/1993	1200	55200
06818000	8/19/1993	1200	56400
06818000	8/20/1993	1200	63700
06818000	8/21/1993	1200	70300
06818000	8/22/1993	1200	62900
06818000	8/23/1993	1200	58600
06818000	8/24/1993	1200	60900
06818000	8/25/1993	1200	58600
06818000	8/26/1993	1200	54500
06818000	8/27/1993	1200	51000
06818000	8/28/1993	1200	48700
06818000	8/29/1993	1200	47200
06818000	8/30/1993	1200	65700
06818000	8/31/1993	1200	92200
06818000	9/1/1993	1200	97400
06818000	9/2/1993	1200	93100
06818000	9/3/1993	1200	86600
06818000	9/4/1993	1200	75900
06818000	9/5/1993	1200	68100
06818000	9/6/1993	1200	66100
06818000	9/7/1993	1200	66300
06818000	9/8/1993	1200	61300
06818000	9/9/1993	1200	57800
06818000	9/10/1993	1200	54600
06818000	9/11/1993	1200	52900
06818000	9/12/1993	1200	52200
06818000	9/13/1993	1200	51300
06818000	9/14/1993	1200	50600
06818000	9/15/1993	1200	50500
06818000	9/16/1993	1200	49600
06818000	9/17/1993	1200	47900
06818000	9/18/1993	1200	47500
06818000	9/19/1993	1200	49600
06818000	9/20/1993	1200	63600
06818000	9/21/1993	1200	59400
06818000	9/22/1993	1200	85900
06818000	9/23/1993	1200	118000
06818000	9/24/1993	1200	99000
06818000	9/25/1993	1200	84000
06818000	9/26/1993	1200	82000
06818000	9/27/1993	1200	80800
06818000	9/28/1993	1200	69000
06818000	9/29/1993	1200	61500
06818000	9/30/1993	1200	57700
06818000	10/1/1993	1200	55700
06818000	10/2/1993	1200	52400
06818000	10/3/1993	1200	51400
06818000	10/4/1993	1200	50400
06818000	10/5/1993	1200	49300
06818000	10/6/1993	1200	48400
06818000	10/7/1993	1200	47900
06818000	10/8/1993	1200	47400
06818000	10/9/1993	1200	52000
06818000	10/10/1993	1200	62700
06818000	10/11/1993	1200	54400
06818000	10/12/1993	1200	53300
06818000	10/13/1993	1200	52100
06818000	10/14/1993	1200	50800
06818000	10/15/1993	1200	49500
06818000	10/16/1993	1200	52800
06818000	10/17/1993	1200	56200
06818000	10/18/1993	1200	53900
06818000	10/19/1993	1200	52700
06818000	10/20/1993	1200	53300
06818000	10/21/1993	1200	53900
06818000	10/22/1993	1200	51600
06818000	10/23/1993	1200	49300
06818000	10/24/1993	1200	48600
06818000	10/25/1993	1200	48500
06818000	10/26/1993	1200	47900
06818000	10/27/1993	1200	46900
06818000	10/28/1993	1200	46700
06818000	10/29/1993	1200	46800
06818000	10/30/1993	1200	46800
06818000	10/31/1993	1200	46700
06818000	11/1/1993	1200	44100
06818000	11/2/1993	1200	44500
06818000	11/3/1993	1200	44000
06818000	11/4/1993	1200	43500
06818000	11/5/1993	1200	43100
06818000	11/6/1993	1200	43400
06818000	11/7/1993	1200	43600
06818000	11/8/1993	1200	44100
06818000	11/9/1993	1200	43000
06818000	11/10/1993	1200	42700
06818000	11/11/1993	1200	42200
06818000	11/12/1993	1200	42400
06818000	11/13/1993	1200	43900
06818000	11/14/1993	1200	44400
06818000	11/15/1993	1200	44900
06818000	11/16/1993	1200	45700
06818000	11/17/1993	1200	45200
06818000	11/18/1993	1200	45400
06818000	11/19/1993	1200	44700
06818000	11/20/1993	1200	43700
06818000	11/21/1993	1200	43200
06818000	11/22/1993	1200	43200
06818000	11/23/1993	1200	43300
06818000	11/24/1993	1200	43200
06818000	11/25/1993	1200	42900
06818000	11/26/1993	1200	41200
06818000	11/27/1993	1200	36800
06818000	11/28/1993	1200	32700
06818000	11/29/1993	1200	31400
06818000	11/30/1993	1200	31600
06818000	12/1/1993	1200	33100
06818000	12/2/1993	1200	34300
06818000	12/3/1993	1200	34800
06818000	12/4/1993	1200	37100
06818000	12/5/1993	1200	40000
06818000	12/6/1993	1200	40400
06818000	12/7/1993	1200	40200
06818000	12/8/1993	1200	40000
06818000	12/9/1993	1200	38800
06818000	12/10/1993	1200	37900
06818000	12/11/1993	1200	37200
06818000	12/12/1993	1200	37600
06818000	12/13/1993	1200	38900
06818000	12/14/1993	1200	38800
06818000	12/15/1993	1200	39700
06818000	12/16/1993	1200	39800
06818000	12/17/1993	1200	38500
06818000	12/18/1993	1200	38700
06818000	12/19/1993	1200	39800
06818000	12/20/1993	1200	39700
06818000	12/21/1993	1200	39600
06818000	12/22/1993	1200	39000
06818000	12/23/1993	1200	37700
06818000	12/24/1993	1200	36700
06818000	12/25/1993	1200	34800
06818000	12/26/1993	1200	32700
06818000	12/27/1993	1200	32400
06818000	12/28/1993	1200	32300
06818000	12/29/1993	1200	32700
06818000	12/30/1993	1200	33000
06818000	12/31/1993	1200	32500
06818000	1/1/1994	1200	32300
06818000	1/2/1994	1200	32300
06818000	1/3/1994	1200	34000
06818000	1/4/1994	1200	36400
06818000	1/5/1994	1200	35900
06818000	1/6/1994	1200	34700
06818000	1/7/1994	1200	33900
06818000	1/8/1994	1200	32300
06818000	1/9/1994	1200	29700
06818000	1/10/1994	1200	27900
06818000	1/11/1994	1200	25500
06818000	1/12/1994	1200	26500
06818000	1/13/1994	1200	29100
06818000	1/14/1994	1200	31500
06818000	1/15/1994	1200	32100
06818000	1/16/1994	1200	32900
06818000	1/17/1994	1200	33100
06818000	1/18/1994	1200	29500
06818000	1/19/1994	1200	27100
06818000	1/20/1994	1200	27700
06818000	1/21/1994	1200	27500
06818000	1/22/1994	1200	27700
06818000	1/23/1994	1200	29900
06818000	1/24/1994	1200	31300
06818000	1/25/1994	1200	31600
06818000	1/26/1994	1200	32900
06818000	1/27/1994	1200	34700
06818000	1/28/1994	1200	34500
06818000	1/29/1994	1200	33800
06818000	1/30/1994	1200	33100
06818000	1/31/1994	1200	32500
06818000	2/1/1994	1200	32200
06818000	2/2/1994	1200	31900
06818000	2/3/1994	1200	31000
06818000	2/4/1994	1200	30900
06818000	2/5/1994	1200	31200
06818000	2/6/1994	1200	31400
06818000	2/7/1994	1200	31400
06818000	2/8/1994	1200	31600
06818000	2/9/1994	1200	31300
06818000	2/10/1994	1200	30700
06818000	2/11/1994	1200	30100
06818000	2/12/1994	1200	29700
06818000	2/13/1994	1200	29800
06818000	2/14/1994	1200	30800
06818000	2/15/1994	1200	31500
06818000	2/16/1994	1200	31200
06818000	2/17/1994	1200	31800
06818000	2/18/1994	1200	33600
06818000	2/19/1994	1200	37900
06818000	2/20/1994	1200	59900
06818000	2/21/1994	1200	75400
06818000	2/22/1994	1200	64000
06818000	2/23/1994	1200	58700
06818000	2/24/1994	1200	54700
06818000	2/25/1994	1200	51300
06818000	2/26/1994	1200	47300
06818000	2/27/1994	1200	44000
06818000	2/28/1994	1200	42500
06818000	3/1/1994	1200	41300
06818000	3/2/1994	1200	42600
06818000	3/3/1994	1200	44700
06818000	3/4/1994	1200	49600
06818000	3/5/1994	1200	66000
06818000	3/6/1994	1200	85900
06818000	3/7/1994	1200	100000
06818000	3/8/1994	1200	95200
06818000	3/9/1994	1200	83600
06818000	3/10/1994	1200	77500
06818000	3/11/1994	1200	76200
06818000	3/12/1994	1200	75700
06818000	3/13/1994	1200	71600
06818000	3/14/1994	1200	67700
06818000	3/15/1994	1200	66500
06818000	3/16/1994	1200	63400
06818000	3/17/1994	1200	58200
06818000	3/18/1994	1200	56600
06818000	3/19/1994	1200	56400
06818000	3/20/1994	1200	56500
06818000	3/21/1994	1200	55500
06818000	3/22/1994	1200	54200
06818000	3/23/1994	1200	54200
06818000	3/24/1994	1200	53900
06818000	3/25/1994	1200	52600
06818000	3/26/1994	1200	51700
06818000	3/27/1994	1200	51000
06818000	3/28/1994	1200	49900
06818000	3/29/1994	1200	48600
06818000	3/30/1994	1200	48800
06818000	3/31/1994	1200	48500
06818000	4/1/1994	1200	47200
06818000	4/2/1994	1200	47400
06818000	4/3/1994	1200	46300
06818000	4/4/1994	1200	45900
06818000	4/5/1994	1200	45500
06818000	4/6/1994	1200	46200
06818000	4/7/1994	1200	46800
06818000	4/8/1994	1200	46000
06818000	4/9/1994	1200	46700
06818000	4/10/1994	1200	48900
06818000	4/11/1994	1200	48300
06818000	4/12/1994	1200	48300
06818000	4/13/1994	1200	49300
06818000	4/14/1994	1200	50100
06818000	4/15/1994	1200	51600
06818000	4/16/1994	1200	53600
06818000	4/17/1994	1200	53200
06818000	4/18/1994	1200	54000
06818000	4/19/1994	1200	53200
06818000	4/20/1994	1200	51000
06818000	4/21/1994	1200	51100
06818000	4/22/1994	1200	51100
06818000	4/23/1994	1200	49400
06818000	4/24/1994	1200	47900
06818000	4/25/1994	1200	47500
06818000	4/26/1994	1200	46500
06818000	4/27/1994	1200	45900
06818000	4/28/1994	1200	46200
06818000	4/29/1994	1200	46700
06818000	4/30/1994	1200	48000
06818000	5/1/1994	1200	49900
06818000	5/2/1994	1200	51100
06818000	5/3/1994	1200	49400
06818000	5/4/1994	1200	48200
06818000	5/5/1994	1200	50700
06818000	5/6/1994	1200	58800
06818000	5/7/1994	1200	62000
06818000	5/8/1994	1200	59700
06818000	5/9/1994	1200	57400
06818000	5/10/1994	1200	55300
06818000	5/11/1994	1200	54100
06818000	5/12/1994	1200	53900
06818000	5/13/1994	1200	54500
06818000	5/14/1994	1200	54700
06818000	5/15/1994	1200	56200
06818000	5/16/1994	1200	56000
06818000	5/17/1994	1200	54000
06818000	5/18/1994	1200	52900
06818000	5/19/1994	1200	51300
06818000	5/20/1994	1200	50900
06818000	5/21/1994	1200	50500
06818000	5/22/1994	1200	49500
06818000	5/23/1994	1200	49000
06818000	5/24/1994	1200	48700
06818000	5/25/1994	1200	48100
06818000	5/26/1994	1200	47700
06818000	5/27/1994	1200	47600
06818000	5/28/1994	1200	47400
06818000	5/29/1994	1200	49600
06818000	5/30/1994	1200	48400
06818000	5/31/1994	1200	47600
06818000	6/1/1994	1200	47200
06818000	6/2/1994	1200	53400
06818000	6/3/1994	1200	72500
06818000	6/4/1994	1200	57200
06818000	6/5/1994	1200	53500
06818000	6/6/1994	1200	68000
06818000	6/7/1994	1200	64600
06818000	6/8/1994	1200	57800
06818000	6/9/1994	1200	53400
06818000	6/10/1994	1200	52300
06818000	6/11/1994	1200	52300
06818000	6/12/1994	1200	60100
06818000	6/13/1994	1200	63400
06818000	6/14/1994	1200	62700
06818000	6/15/1994	1200	58000
06818000	6/16/1994	1200	56100
06818000	6/17/1994	1200	55000
06818000	6/18/1994	1200	54200
06818000	6/19/1994	1200	63500
06818000	6/20/1994	1200	68000
06818000	6/21/1994	1200	61900
06818000	6/22/1994	1200	58700
06818000	6/23/1994	1200	66300
06818000	6/24/1994	1200	102000
06818000	6/25/1994	1200	90900
06818000	6/26/1994	1200	79600
06818000	6/27/1994	1200	74400
06818000	6/28/1994	1200	73300
06818000	6/29/1994	1200	71400
06818000	6/30/1994	1200	66300
06818000	7/1/1994	1200	63900
06818000	7/2/1994	1200	64000
06818000	7/3/1994	1200	64100
06818000	7/4/1994	1200	63000
06818000	7/5/1994	1200	69200
06818000	7/6/1994	1200	70100
06818000	7/7/1994	1200	64600
06818000	7/8/1994	1200	76100
06818000	7/9/1994	1200	75900
06818000	7/10/1994	1200	66200
06818000	7/11/1994	1200	59300
06818000	7/12/1994	1200	56000
06818000	7/13/1994	1200	54200
06818000	7/14/1994	1200	53500
06818000	7/15/1994	1200	62200
06818000	7/16/1994	1200	68000
06818000	7/17/1994	1200	66400
06818000	7/18/1994	1200	63400
06818000	7/19/1994	1200	62200
06818000	7/20/1994	1200	60600
06818000	7/21/1994	1200	60800
06818000	7/22/1994	1200	55800
06818000	7/23/1994	1200	53500
06818000	7/24/1994	1200	51100
06818000	7/25/1994	1200	48900
06818000	7/26/1994	1200	47700
06818000	7/27/1994	1200	47000
06818000	7/28/1994	1200	46300
06818000	7/29/1994	1200	46000
06818000	7/30/1994	1200	45100
06818000	7/31/1994	1200	45100
06818000	8/1/1994	1200	45100
06818000	8/2/1994	1200	44700
06818000	8/3/1994	1200	44800
06818000	8/4/1994	1200	46600
06818000	8/5/1994	1200	45800
06818000	8/6/1994	1200	46300
06818000	8/7/1994	1200	45600
06818000	8/8/1994	1200	43400
06818000	8/9/1994	1200	45100
06818000	8/10/1994	1200	46500
06818000	8/11/1994	1200	45000
06818000	8/12/1994	1200	42600
06818000	8/13/1994	1200	42700
06818000	8/14/1994	1200	43100
06818000	8/15/1994	1200	43700
06818000	8/16/1994	1200	45300
06818000	8/17/1994	1200	44500
06818000	8/18/1994	1200	43200
06818000	8/19/1994	1200	42800
06818000	8/20/1994	1200	42300
06818000	8/21/1994	1200	41700
06818000	8/22/1994	1200	41600
06818000	8/23/1994	1200	41400
06818000	8/24/1994	1200	41100
06818000	8/25/1994	1200	40200
06818000	8/26/1994	1200	40300
06818000	8/27/1994	1200	41400
06818000	8/28/1994	1200	41400
06818000	8/29/1994	1200	41200
06818000	8/30/1994	1200	40500
06818000	8/31/1994	1200	39800
06818000	9/1/1994	1200	39000
06818000	9/2/1994	1200	38900
06818000	9/3/1994	1200	38800
06818000	9/4/1994	1200	38900
06818000	9/5/1994	1200	43100
06818000	9/6/1994	1200	45100
06818000	9/7/1994	1200	44200
06818000	9/8/1994	1200	43100
06818000	9/9/1994	1200	42600
06818000	9/10/1994	1200	42400
06818000	9/11/1994	1200	42000
06818000	9/12/1994	1200	41500
06818000	9/13/1994	1200	41000
06818000	9/14/1994	1200	40600
06818000	9/15/1994	1200	40700
06818000	9/16/1994	1200	41400
06818000	9/17/1994	1200	41000
06818000	9/18/1994	1200	40400
06818000	9/19/1994	1200	40000
06818000	9/20/1994	1200	39800
06818000	9/21/1994	1200	39800
06818000	9/22/1994	1200	39800
06818000	9/23/1994	1200	40600
06818000	9/24/1994	1200	43200
06818000	9/25/1994	1200	46200
06818000	9/26/1994	1200	49200
06818000	9/27/1994	1200	46700
06818000	9/28/1994	1200	44000
06818000	9/29/1994	1200	42900
06818000	9/30/1994	1200	42700
06818000	10/1/1994	1200	42100
06818000	10/2/1994	1200	42200
06818000	10/3/1994	1200	50600
06818000	10/4/1994	1200	46400
06818000	10/5/1994	1200	43200
06818000	10/6/1994	1200	43200
06818000	10/7/1994	1200	43600
06818000	10/8/1994	1200	44300
06818000	10/9/1994	1200	43700
06818000	10/10/1994	1200	43200
06818000	10/11/1994	1200	42700
06818000	10/12/1994	1200	42100
06818000	10/13/1994	1200	41900
06818000	10/14/1994	1200	41400
06818000	10/15/1994	1200	41000
06818000	10/16/1994	1200	41400
06818000	10/17/1994	1200	42600
06818000	10/18/1994	1200	45400
06818000	10/19/1994	1200	45500
06818000	10/20/1994	1200	45400
06818000	10/21/1994	1200	45000
06818000	10/22/1994	1200	44600
06818000	10/23/1994	1200	44800
06818000	10/24/1994	1200	44500
06818000	10/25/1994	1200	43900
06818000	10/26/1994	1200	43500
06818000	10/27/1994	1200	43200
06818000	10/28/1994	1200	43300
06818000	10/29/1994	1200	42200
06818000	10/30/1994	1200	41500
06818000	10/31/1994	1200	41500
06818000	11/1/1994	1200	41100
06818000	11/2/1994	1200	41400
06818000	11/3/1994	1200	41700
06818000	11/4/1994	1200	41900
06818000	11/5/1994	1200	41900
06818000	11/6/1994	1200	41700
06818000	11/7/1994	1200	41200
06818000	11/8/1994	1200	41400
06818000	11/9/1994	1200	41100
06818000	11/10/1994	1200	41200
06818000	11/11/1994	1200	40900
06818000	11/12/1994	1200	41200
06818000	11/13/1994	1200	40900
06818000	11/14/1994	1200	41200
06818000	11/15/1994	1200	41400
06818000	11/16/1994	1200	40800
06818000	11/17/1994	1200	40700
06818000	11/18/1994	1200	40900
06818000	11/19/1994	1200	41100
06818000	11/20/1994	1200	41700
06818000	11/21/1994	1200	41800
06818000	11/22/1994	1200	41900
06818000	11/23/1994	1200	42800
06818000	11/24/1994	1200	42500
06818000	11/25/1994	1200	41700
06818000	11/26/1994	1200	41400
06818000	11/27/1994	1200	41500
06818000	11/28/1994	1200	39100
06818000	11/29/1994	1200	38100
06818000	11/30/1994	1200	38400
06818000	12/1/1994	1200	35500
06818000	12/2/1994	1200	33900
06818000	12/3/1994	1200	33100
06818000	12/4/1994	1200	32900
06818000	12/5/1994	1200	33100
06818000	12/6/1994	1200	33300
06818000	12/7/1994	1200	33900
06818000	12/8/1994	1200	32200
06818000	12/9/1994	1200	28600
06818000	12/10/1994	1200	27400
06818000	12/11/1994	1200	27800
06818000	12/12/1994	1200	28800
06818000	12/13/1994	1200	29000
06818000	12/14/1994	1200	28100
06818000	12/15/1994	1200	28300
06818000	12/16/1994	1200	29600
06818000	12/17/1994	1200	31200
06818000	12/18/1994	1200	30300
06818000	12/19/1994	1200	31200
06818000	12/20/1994	1200	32100
06818000	12/21/1994	1200	31300
06818000	12/22/1994	1200	31200
06818000	12/23/1994	1200	31700
06818000	12/24/1994	1200	32600
06818000	12/25/1994	1200	31800
06818000	12/26/1994	1200	32000
06818000	12/27/1994	1200	31900
06818000	12/28/1994	1200	32400
06818000	12/29/1994	1200	33300
06818000	12/30/1994	1200	33500
06818000	12/31/1994	1200	33000
06818000	1/1/1995	1200	32200
06818000	1/2/1995	1200	31200
06818000	1/3/1995	1200	29900
06818000	1/4/1995	1200	27900
06818000	1/5/1995	1200	26600
06818000	1/6/1995	1200	26200
06818000	1/7/1995	1200	24400
06818000	1/8/1995	1200	23600
06818000	1/9/1995	1200	23800
06818000	1/10/1995	1200	24700
06818000	1/11/1995	1200	25500
06818000	1/12/1995	1200	26600
06818000	1/13/1995	1200	27300
06818000	1/14/1995	1200	28600
06818000	1/15/1995	1200	31700
06818000	1/16/1995	1200	31900
06818000	1/17/1995	1200	31200
06818000	1/18/1995	1200	31900
06818000	1/19/1995	1200	33400
06818000	1/20/1995	1200	32500
06818000	1/21/1995	1200	31500
06818000	1/22/1995	1200	30300
06818000	1/23/1995	1200	29800
06818000	1/24/1995	1200	28700
06818000	1/25/1995	1200	27500
06818000	1/26/1995	1200	27800
06818000	1/27/1995	1200	28900
06818000	1/28/1995	1200	30300
06818000	1/29/1995	1200	30400
06818000	1/30/1995	1200	30400
06818000	1/31/1995	1200	30700
06818000	2/1/1995	1200	29900
06818000	2/2/1995	1200	29700
06818000	2/3/1995	1200	31100
06818000	2/4/1995	1200	34900
06818000	2/5/1995	1200	38800
06818000	2/6/1995	1200	37500
06818000	2/7/1995	1200	34700
06818000	2/8/1995	1200	33300
06818000	2/9/1995	1200	32500
06818000	2/10/1995	1200	31500
06818000	2/11/1995	1200	30800
06818000	2/12/1995	1200	30900
06818000	2/13/1995	1200	31800
06818000	2/14/1995	1200	28800
06818000	2/15/1995	1200	26100
06818000	2/16/1995	1200	26800
06818000	2/17/1995	1200	29400
06818000	2/18/1995	1200	28800
06818000	2/19/1995	1200	28800
06818000	2/20/1995	1200	29900
06818000	2/21/1995	1200	32800
06818000	2/22/1995	1200	36400
06818000	2/23/1995	1200	40200
06818000	2/24/1995	1200	40800
06818000	2/25/1995	1200	37900
06818000	2/26/1995	1200	35800
06818000	2/27/1995	1200	34800
06818000	2/28/1995	1200	34700
06818000	3/1/1995	1200	34500
06818000	3/2/1995	1200	33700
06818000	3/3/1995	1200	31500
06818000	3/4/1995	1200	29800
06818000	3/5/1995	1200	30100
06818000	3/6/1995	1200	30700
06818000	3/7/1995	1200	31200
06818000	3/8/1995	1200	30200
06818000	3/9/1995	1200	28200
06818000	3/10/1995	1200	27600
06818000	3/11/1995	1200	28100
06818000	3/12/1995	1200	30300
06818000	3/13/1995	1200	39500
06818000	3/14/1995	1200	51100
06818000	3/15/1995	1200	49300
06818000	3/16/1995	1200	44700
06818000	3/17/1995	1200	44000
06818000	3/18/1995	1200	44100
06818000	3/19/1995	1200	43900
06818000	3/20/1995	1200	42200
06818000	3/21/1995	1200	42100
06818000	3/22/1995	1200	43200
06818000	3/23/1995	1200	45100
06818000	3/24/1995	1200	46000
06818000	3/25/1995	1200	45800
06818000	3/26/1995	1200	48000
06818000	3/27/1995	1200	52400
06818000	3/28/1995	1200	54800
06818000	3/29/1995	1200	56400
06818000	3/30/1995	1200	57700
06818000	3/31/1995	1200	55600
06818000	4/1/1995	1200	54200
06818000	4/2/1995	1200	53700
06818000	4/3/1995	1200	52400
06818000	4/4/1995	1200	50500
06818000	4/5/1995	1200	50100
06818000	4/6/1995	1200	49700
06818000	4/7/1995	1200	49100
06818000	4/8/1995	1200	50000
06818000	4/9/1995	1200	50900
06818000	4/10/1995	1200	50500
06818000	4/11/1995	1200	57000
06818000	4/12/1995	1200	60600
06818000	4/13/1995	1200	61300
06818000	4/14/1995	1200	58200
06818000	4/15/1995	1200	56000
06818000	4/16/1995	1200	55400
06818000	4/17/1995	1200	55900
06818000	4/18/1995	1200	58500
06818000	4/19/1995	1200	59200
06818000	4/20/1995	1200	62300
06818000	4/21/1995	1200	74600
06818000	4/22/1995	1200	82000
06818000	4/23/1995	1200	78800
06818000	4/24/1995	1200	76600
06818000	4/25/1995	1200	79500
06818000	4/26/1995	1200	82800
06818000	4/27/1995	1200	97100
06818000	4/28/1995	1200	101000
06818000	4/29/1995	1200	89100
06818000	4/30/1995	1200	82100
06818000	5/1/1995	1200	77500
06818000	5/2/1995	1200	74600
06818000	5/3/1995	1200	70500
06818000	5/4/1995	1200	72000
06818000	5/5/1995	1200	82500
06818000	5/6/1995	1200	80000
06818000	5/7/1995	1200	80700
06818000	5/8/1995	1200	124000
06818000	5/9/1995	1200	131000
06818000	5/10/1995	1200	121000
06818000	5/11/1995	1200	113000
06818000	5/12/1995	1200	103000
06818000	5/13/1995	1200	140000
06818000	5/14/1995	1200	149000
06818000	5/15/1995	1200	108000
06818000	5/16/1995	1200	97500
06818000	5/17/1995	1200	110000
06818000	5/18/1995	1200	120000
06818000	5/19/1995	1200	109000
06818000	5/20/1995	1200	97800
06818000	5/21/1995	1200	89400
06818000	5/22/1995	1200	82600
06818000	5/23/1995	1200	91300
06818000	5/24/1995	1200	109000
06818000	5/25/1995	1200	89100
06818000	5/26/1995	1200	81300
06818000	5/27/1995	1200	91100
06818000	5/28/1995	1200	126000
06818000	5/29/1995	1200	108000
06818000	5/30/1995	1200	108000
06818000	5/31/1995	1200	111000
06818000	6/1/1995	1200	119000
06818000	6/2/1995	1200	121000
06818000	6/3/1995	1200	117000
06818000	6/4/1995	1200	117000
06818000	6/5/1995	1200	121000
06818000	6/6/1995	1200	120000
06818000	6/7/1995	1200	116000
06818000	6/8/1995	1200	121000
06818000	6/9/1995	1200	127000
06818000	6/10/1995	1200	110000
06818000	6/11/1995	1200	101000
06818000	6/12/1995	1200	97900
06818000	6/13/1995	1200	95000
06818000	6/14/1995	1200	91500
06818000	6/15/1995	1200	88900
06818000	6/16/1995	1200	88200
06818000	6/17/1995	1200	87400
06818000	6/18/1995	1200	85600
06818000	6/19/1995	1200	83600
06818000	6/20/1995	1200	82100
06818000	6/21/1995	1200	81200
06818000	6/22/1995	1200	79700
06818000	6/23/1995	1200	77900
06818000	6/24/1995	1200	77900
06818000	6/25/1995	1200	78400
06818000	6/26/1995	1200	78500
06818000	6/27/1995	1200	77600
06818000	6/28/1995	1200	77900
06818000	6/29/1995	1200	78900
06818000	6/30/1995	1200	79000
06818000	7/1/1995	1200	77300
06818000	7/2/1995	1200	75600
06818000	7/3/1995	1200	74900
06818000	7/4/1995	1200	80400
06818000	7/5/1995	1200	112000
06818000	7/6/1995	1200	92100
06818000	7/7/1995	1200	82400
06818000	7/8/1995	1200	78800
06818000	7/9/1995	1200	76200
06818000	7/10/1995	1200	73700
06818000	7/11/1995	1200	72100
06818000	7/12/1995	1200	71200
06818000	7/13/1995	1200	69600
06818000	7/14/1995	1200	68700
06818000	7/15/1995	1200	66700
06818000	7/16/1995	1200	65900
06818000	7/17/1995	1200	65200
06818000	7/18/1995	1200	64300
06818000	7/19/1995	1200	62400
06818000	7/20/1995	1200	65200
06818000	7/21/1995	1200	61700
06818000	7/22/1995	1200	60100
06818000	7/23/1995	1200	60200
06818000	7/24/1995	1200	61000
06818000	7/25/1995	1200	61000
06818000	7/26/1995	1200	62700
06818000	7/27/1995	1200	61700
06818000	7/28/1995	1200	61200
06818000	7/29/1995	1200	62100
06818000	7/30/1995	1200	60600
06818000	7/31/1995	1200	59500
06818000	8/1/1995	1200	60200
06818000	8/2/1995	1200	59100
06818000	8/3/1995	1200	58900
06818000	8/4/1995	1200	57700
06818000	8/5/1995	1200	57200
06818000	8/6/1995	1200	58100
06818000	8/7/1995	1200	58300
06818000	8/8/1995	1200	58000
06818000	8/9/1995	1200	58400
06818000	8/10/1995	1200	60300
06818000	8/11/1995	1200	64300
06818000	8/12/1995	1200	65500
06818000	8/13/1995	1200	64100
06818000	8/14/1995	1200	62700
06818000	8/15/1995	1200	65900
06818000	8/16/1995	1200	69100
06818000	8/17/1995	1200	67800
06818000	8/18/1995	1200	68400
06818000	8/19/1995	1200	68600
06818000	8/20/1995	1200	67800
06818000	8/21/1995	1200	66800
06818000	8/22/1995	1200	66100
06818000	8/23/1995	1200	65800
06818000	8/24/1995	1200	66800
06818000	8/25/1995	1200	72100
06818000	8/26/1995	1200	76700
06818000	8/27/1995	1200	69000
06818000	8/28/1995	1200	63600
06818000	8/29/1995	1200	62600
06818000	8/30/1995	1200	63900
06818000	8/31/1995	1200	65600
06818000	9/1/1995	1200	65200
06818000	9/2/1995	1200	64700
06818000	9/3/1995	1200	65700
06818000	9/4/1995	1200	65800
06818000	9/5/1995	1200	65200
06818000	9/6/1995	1200	64300
06818000	9/7/1995	1200	64300
06818000	9/8/1995	1200	64400
06818000	9/9/1995	1200	64900
06818000	9/10/1995	1200	64700
06818000	9/11/1995	1200	64500
06818000	9/12/1995	1200	65100
06818000	9/13/1995	1200	64600
06818000	9/14/1995	1200	64500
06818000	9/15/1995	1200	63800
06818000	9/16/1995	1200	62900
06818000	9/17/1995	1200	62800
06818000	9/18/1995	1200	62700
06818000	9/19/1995	1200	69500
06818000	9/20/1995	1200	70400
06818000	9/21/1995	1200	68300
06818000	9/22/1995	1200	71100
06818000	9/23/1995	1200	70400
06818000	9/24/1995	1200	69000
06818000	9/25/1995	1200	67500
06818000	9/26/1995	1200	66500
06818000	9/27/1995	1200	66100
06818000	9/28/1995	1200	65900
06818000	9/29/1995	1200	66200
06818000	9/30/1995	1200	67700
06818000	10/1/1995	1200	66900
06818000	10/2/1995	1200	67800
06818000	10/3/1995	1200	68500
06818000	10/4/1995	1200	69500
06818000	10/5/1995	1200	70100
06818000	10/6/1995	1200	72800
06818000	10/7/1995	1200	74600
06818000	10/8/1995	1200	76600
06818000	10/9/1995	1200	78400
06818000	10/10/1995	1200	76500
06818000	10/11/1995	1200	75500
06818000	10/12/1995	1200	74500
06818000	10/13/1995	1200	72600
06818000	10/14/1995	1200	71600
06818000	10/15/1995	1200	71300
06818000	10/16/1995	1200	71500
06818000	10/17/1995	1200	71600
06818000	10/18/1995	1200	70600
06818000	10/19/1995	1200	70400
06818000	10/20/1995	1200	70300
06818000	10/21/1995	1200	69600
06818000	10/22/1995	1200	69600
06818000	10/23/1995	1200	70300
06818000	10/24/1995	1200	69300
06818000	10/25/1995	1200	69300
06818000	10/26/1995	1200	70900
06818000	10/27/1995	1200	71100
06818000	10/28/1995	1200	69600
06818000	10/29/1995	1200	70300
06818000	10/30/1995	1200	70500
06818000	10/31/1995	1200	70700
06818000	11/1/1995	1200	71900
06818000	11/2/1995	1200	74300
06818000	11/3/1995	1200	74200
06818000	11/4/1995	1200	74000
06818000	11/5/1995	1200	75100
06818000	11/6/1995	1200	74900
06818000	11/7/1995	1200	72700
06818000	11/8/1995	1200	72200
06818000	11/9/1995	1200	72900
06818000	11/10/1995	1200	73500
06818000	11/11/1995	1200	73100
06818000	11/12/1995	1200	72200
06818000	11/13/1995	1200	71500
06818000	11/14/1995	1200	71800
06818000	11/15/1995	1200	71300
06818000	11/16/1995	1200	71000
06818000	11/17/1995	1200	71500
06818000	11/18/1995	1200	70800
06818000	11/19/1995	1200	71000
06818000	11/20/1995	1200	71000
06818000	11/21/1995	1200	69100
06818000	11/22/1995	1200	67500
06818000	11/23/1995	1200	67800
06818000	11/24/1995	1200	67000
06818000	11/25/1995	1200	65700
06818000	11/26/1995	1200	65600
06818000	11/27/1995	1200	65400
06818000	11/28/1995	1200	64700
06818000	11/29/1995	1200	64700
06818000	11/30/1995	1200	64900
06818000	12/1/1995	1200	63400
06818000	12/2/1995	1200	62200
06818000	12/3/1995	1200	62600
06818000	12/4/1995	1200	63000
06818000	12/5/1995	1200	62200
06818000	12/6/1995	1200	59900
06818000	12/7/1995	1200	58100
06818000	12/8/1995	1200	55500
06818000	12/9/1995	1200	51900
06818000	12/10/1995	1200	47300
06818000	12/11/1995	1200	42200
06818000	12/12/1995	1200	38700
06818000	12/13/1995	1200	36100
06818000	12/14/1995	1200	35000
06818000	12/15/1995	1200	34400
06818000	12/16/1995	1200	34300
06818000	12/17/1995	1200	36000
06818000	12/18/1995	1200	38900
06818000	12/19/1995	1200	38700
06818000	12/20/1995	1200	40000
06818000	12/21/1995	1200	40000
06818000	12/22/1995	1200	38600
06818000	12/23/1995	1200	37900
06818000	12/24/1995	1200	37700
06818000	12/25/1995	1200	37600
06818000	12/26/1995	1200	37400
06818000	12/27/1995	1200	37000
06818000	12/28/1995	1200	36600
06818000	12/29/1995	1200	36400
06818000	12/30/1995	1200	36500
06818000	12/31/1995	1200	36200
06818000	1/1/1996	1200	36500
06818000	1/2/1996	1200	37200
06818000	1/3/1996	1200	37100
06818000	1/4/1996	1200	36400
06818000	1/5/1996	1200	36300
06818000	1/6/1996	1200	35900
06818000	1/7/1996	1200	34100
06818000	1/8/1996	1200	32500
06818000	1/9/1996	1200	30400
06818000	1/10/1996	1200	29200
06818000	1/11/1996	1200	30000
06818000	1/12/1996	1200	32200
06818000	1/13/1996	1200	34500
06818000	1/14/1996	1200	34300
06818000	1/15/1996	1200	35400
06818000	1/16/1996	1200	36900
06818000	1/17/1996	1200	37800
06818000	1/18/1996	1200	38300
06818000	1/19/1996	1200	37300
06818000	1/20/1996	1200	35000
06818000	1/21/1996	1200	32000
06818000	1/22/1996	1200	27500
06818000	1/23/1996	1200	25000
06818000	1/24/1996	1200	26500
06818000	1/25/1996	1200	32000
06818000	1/26/1996	1200	33500
06818000	1/27/1996	1200	32500
06818000	1/28/1996	1200	31500
06818000	1/29/1996	1200	31000
06818000	1/30/1996	1200	30500
06818000	1/31/1996	1200	29500
06818000	2/1/1996	1200	30000
06818000	2/2/1996	1200	29600
06818000	2/3/1996	1200	29000
06818000	2/4/1996	1200	29800
06818000	2/5/1996	1200	30400
06818000	2/6/1996	1200	30000
06818000	2/7/1996	1200	29900
06818000	2/8/1996	1200	31200
06818000	2/9/1996	1200	35200
06818000	2/10/1996	1200	41700
06818000	2/11/1996	1200	52800
06818000	2/12/1996	1200	53300
06818000	2/13/1996	1200	46800
06818000	2/14/1996	1200	44700
06818000	2/15/1996	1200	44400
06818000	2/16/1996	1200	44300
06818000	2/17/1996	1200	44200
06818000	2/18/1996	1200	44000
06818000	2/19/1996	1200	43900
06818000	2/20/1996	1200	45300
06818000	2/21/1996	1200	47000
06818000	2/22/1996	1200	50700
06818000	2/23/1996	1200	55000
06818000	2/24/1996	1200	54900
06818000	2/25/1996	1200	54400
06818000	2/26/1996	1200	52000
06818000	2/27/1996	1200	50200
06818000	2/28/1996	1200	48500
06818000	2/29/1996	1200	46900
06818000	3/1/1996	1200	44400
06818000	3/2/1996	1200	42100
06818000	3/3/1996	1200	40300
06818000	3/4/1996	1200	40300
06818000	3/5/1996	1200	39300
06818000	3/6/1996	1200	40100
06818000	3/7/1996	1200	41600
06818000	3/8/1996	1200	42400
06818000	3/9/1996	1200	41000
06818000	3/10/1996	1200	39300
06818000	3/11/1996	1200	39200
06818000	3/12/1996	1200	40100
06818000	3/13/1996	1200	43000
06818000	3/14/1996	1200	46900
06818000	3/15/1996	1200	48300
06818000	3/16/1996	1200	48000
06818000	3/17/1996	1200	48400
06818000	3/18/1996	1200	49000
06818000	3/19/1996	1200	50800
06818000	3/20/1996	1200	51800
06818000	3/21/1996	1200	52100
06818000	3/22/1996	1200	51900
06818000	3/23/1996	1200	50600
06818000	3/24/1996	1200	51100
06818000	3/25/1996	1200	52500
06818000	3/26/1996	1200	54400
06818000	3/27/1996	1200	54300
06818000	3/28/1996	1200	51600
06818000	3/29/1996	1200	51000
06818000	3/30/1996	1200	50500
06818000	3/31/1996	1200	55100
06818000	4/1/1996	1200	61400
06818000	4/2/1996	1200	63000
06818000	4/3/1996	1200	63100
06818000	4/4/1996	1200	61600
06818000	4/5/1996	1200	61100
06818000	4/6/1996	1200	60700
06818000	4/7/1996	1200	59500
06818000	4/8/1996	1200	58200
06818000	4/9/1996	1200	59200
06818000	4/10/1996	1200	59900
06818000	4/11/1996	1200	59600
06818000	4/12/1996	1200	59300
06818000	4/13/1996	1200	58900
06818000	4/14/1996	1200	58900
06818000	4/15/1996	1200	60000
06818000	4/16/1996	1200	60200
06818000	4/17/1996	1200	60600
06818000	4/18/1996	1200	59800
06818000	4/19/1996	1200	59600
06818000	4/20/1996	1200	60100
06818000	4/21/1996	1200	60500
06818000	4/22/1996	1200	60400
06818000	4/23/1996	1200	60200
06818000	4/24/1996	1200	59500
06818000	4/25/1996	1200	59600
06818000	4/26/1996	1200	59100
06818000	4/27/1996	1200	59000
06818000	4/28/1996	1200	59600
06818000	4/29/1996	1200	62200
06818000	4/30/1996	1200	63800
06818000	5/1/1996	1200	63100
06818000	5/2/1996	1200	62100
06818000	5/3/1996	1200	61400
06818000	5/4/1996	1200	61800
06818000	5/5/1996	1200	62300
06818000	5/6/1996	1200	62400
06818000	5/7/1996	1200	62300
06818000	5/8/1996	1200	68800
06818000	5/9/1996	1200	97400
06818000	5/10/1996	1200	128000
06818000	5/11/1996	1200	124000
06818000	5/12/1996	1200	95300
06818000	5/13/1996	1200	75800
06818000	5/14/1996	1200	67600
06818000	5/15/1996	1200	78800
06818000	5/16/1996	1200	68000
06818000	5/17/1996	1200	69100
06818000	5/18/1996	1200	69200
06818000	5/19/1996	1200	67500
06818000	5/20/1996	1200	66600
06818000	5/21/1996	1200	68900
06818000	5/22/1996	1200	65800
06818000	5/23/1996	1200	87600
06818000	5/24/1996	1200	107000
06818000	5/25/1996	1200	88700
06818000	5/26/1996	1200	95400
06818000	5/27/1996	1200	141000
06818000	5/28/1996	1200	148000
06818000	5/29/1996	1200	126000
06818000	5/30/1996	1200	112000
06818000	5/31/1996	1200	96500
06818000	6/1/1996	1200	101000
06818000	6/2/1996	1200	102000
06818000	6/3/1996	1200	95000
06818000	6/4/1996	1200	91900
06818000	6/5/1996	1200	88300
06818000	6/6/1996	1200	96400
06818000	6/7/1996	1200	94100
06818000	6/8/1996	1200	90100
06818000	6/9/1996	1200	86100
06818000	6/10/1996	1200	82500
06818000	6/11/1996	1200	79400
06818000	6/12/1996	1200	77400
06818000	6/13/1996	1200	77700
06818000	6/14/1996	1200	79900
06818000	6/15/1996	1200	79000
06818000	6/16/1996	1200	80600
06818000	6/17/1996	1200	88500
06818000	6/18/1996	1200	86300
06818000	6/19/1996	1200	87000
06818000	6/20/1996	1200	84700
06818000	6/21/1996	1200	80800
06818000	6/22/1996	1200	97100
06818000	6/23/1996	1200	123000
06818000	6/24/1996	1200	155000
06818000	6/25/1996	1200	152000
06818000	6/26/1996	1200	153000
06818000	6/27/1996	1200	138000
06818000	6/28/1996	1200	111000
06818000	6/29/1996	1200	93000
06818000	6/30/1996	1200	87700
06818000	7/1/1996	1200	82900
06818000	7/2/1996	1200	80300
06818000	7/3/1996	1200	80000
06818000	7/4/1996	1200	83200
06818000	7/5/1996	1200	90500
06818000	7/6/1996	1200	86700
06818000	7/7/1996	1200	82900
06818000	7/8/1996	1200	79800
06818000	7/9/1996	1200	77600
06818000	7/10/1996	1200	76500
06818000	7/11/1996	1200	74800
06818000	7/12/1996	1200	74000
06818000	7/13/1996	1200	73400
06818000	7/14/1996	1200	73300
06818000	7/15/1996	1200	73000
06818000	7/16/1996	1200	71100
06818000	7/17/1996	1200	70300
06818000	7/18/1996	1200	79300
06818000	7/19/1996	1200	105000
06818000	7/20/1996	1200	123000
06818000	7/21/1996	1200	132000
06818000	7/22/1996	1200	104000
06818000	7/23/1996	1200	84400
06818000	7/24/1996	1200	74200
06818000	7/25/1996	1200	70800
06818000	7/26/1996	1200	70300
06818000	7/27/1996	1200	71200
06818000	7/28/1996	1200	76800
06818000	7/29/1996	1200	79500
06818000	7/30/1996	1200	77800
06818000	7/31/1996	1200	74800
06818000	8/1/1996	1200	72300
06818000	8/2/1996	1200	72000
06818000	8/3/1996	1200	70600
06818000	8/4/1996	1200	70100
06818000	8/5/1996	1200	70700
06818000	8/6/1996	1200	80300
06818000	8/7/1996	1200	106000
06818000	8/8/1996	1200	119000
06818000	8/9/1996	1200	120000
06818000	8/10/1996	1200	108000
06818000	8/11/1996	1200	93000
06818000	8/12/1996	1200	85600
06818000	8/13/1996	1200	82600
06818000	8/14/1996	1200	80300
06818000	8/15/1996	1200	78300
06818000	8/16/1996	1200	79100
06818000	8/17/1996	1200	97800
06818000	8/18/1996	1200	83000
06818000	8/19/1996	1200	78300
06818000	8/20/1996	1200	94100
06818000	8/21/1996	1200	84800
06818000	8/22/1996	1200	78500
06818000	8/23/1996	1200	80400
06818000	8/24/1996	1200	79900
06818000	8/25/1996	1200	75500
06818000	8/26/1996	1200	73300
06818000	8/27/1996	1200	72400
06818000	8/28/1996	1200	73300
06818000	8/29/1996	1200	73500
06818000	8/30/1996	1200	71800
06818000	8/31/1996	1200	69900
06818000	9/1/1996	1200	69000
06818000	9/2/1996	1200	68200
06818000	9/3/1996	1200	67300
06818000	9/4/1996	1200	67200
06818000	9/5/1996	1200	69100
06818000	9/6/1996	1200	71900
06818000	9/7/1996	1200	70400
06818000	9/8/1996	1200	70100
06818000	9/9/1996	1200	70700
06818000	9/10/1996	1200	70700
06818000	9/11/1996	1200	70000
06818000	9/12/1996	1200	68600
06818000	9/13/1996	1200	68400
06818000	9/14/1996	1200	68200
06818000	9/15/1996	1200	68200
06818000	9/16/1996	1200	68200
06818000	9/17/1996	1200	67700
06818000	9/18/1996	1200	67100
06818000	9/19/1996	1200	67100
06818000	9/20/1996	1200	68100
06818000	9/21/1996	1200	69200
06818000	9/22/1996	1200	70300
06818000	9/23/1996	1200	73100
06818000	9/24/1996	1200	73900
06818000	9/25/1996	1200	71800
06818000	9/26/1996	1200	74000
06818000	9/27/1996	1200	77500
06818000	9/28/1996	1200	75300
06818000	9/29/1996	1200	73700
06818000	9/30/1996	1200	72600
06818000	10/1/1996	1200	70500
06818000	10/2/1996	1200	69500
06818000	10/3/1996	1200	69400
06818000	10/4/1996	1200	69300
06818000	10/5/1996	1200	69100
06818000	10/6/1996	1200	68700
06818000	10/7/1996	1200	68300
06818000	10/8/1996	1200	67800
06818000	10/9/1996	1200	67800
06818000	10/10/1996	1200	67700
06818000	10/11/1996	1200	66700
06818000	10/12/1996	1200	65900
06818000	10/13/1996	1200	66100
06818000	10/14/1996	1200	65500
06818000	10/15/1996	1200	65200
06818000	10/16/1996	1200	65100
06818000	10/17/1996	1200	66300
06818000	10/18/1996	1200	66700
06818000	10/19/1996	1200	67800
06818000	10/20/1996	1200	68100
06818000	10/21/1996	1200	68400
06818000	10/22/1996	1200	68600
06818000	10/23/1996	1200	69400
06818000	10/24/1996	1200	77200
06818000	10/25/1996	1200	74600
06818000	10/26/1996	1200	71400
06818000	10/27/1996	1200	68800
06818000	10/28/1996	1200	69300
06818000	10/29/1996	1200	71900
06818000	10/30/1996	1200	74700
06818000	10/31/1996	1200	72300
06818000	11/1/1996	1200	71700
06818000	11/2/1996	1200	71800
06818000	11/3/1996	1200	72000
06818000	11/4/1996	1200	72400
06818000	11/5/1996	1200	72600
06818000	11/6/1996	1200	72900
06818000	11/7/1996	1200	73200
06818000	11/8/1996	1200	73000
06818000	11/9/1996	1200	72000
06818000	11/10/1996	1200	72000
06818000	11/11/1996	1200	71900
06818000	11/12/1996	1200	71900
06818000	11/13/1996	1200	72000
06818000	11/14/1996	1200	71600
06818000	11/15/1996	1200	70500
06818000	11/16/1996	1200	73500
06818000	11/17/1996	1200	118000
06818000	11/18/1996	1200	105000
06818000	11/19/1996	1200	97800
06818000	11/20/1996	1200	88100
06818000	11/21/1996	1200	82200
06818000	11/22/1996	1200	80900
06818000	11/23/1996	1200	79400
06818000	11/24/1996	1200	78600
06818000	11/25/1996	1200	77500
06818000	11/26/1996	1200	73700
06818000	11/27/1996	1200	71400
06818000	11/28/1996	1200	70000
06818000	11/29/1996	1200	70700
06818000	11/30/1996	1200	77400
06818000	12/1/1996	1200	77200
06818000	12/2/1996	1200	76000
06818000	12/3/1996	1200	75700
06818000	12/4/1996	1200	75800
06818000	12/5/1996	1200	73500
06818000	12/6/1996	1200	69300
06818000	12/7/1996	1200	66800
06818000	12/8/1996	1200	64600
06818000	12/9/1996	1200	62500
06818000	12/10/1996	1200	59000
06818000	12/11/1996	1200	56000
06818000	12/12/1996	1200	54600
06818000	12/13/1996	1200	52200
06818000	12/14/1996	1200	50000
06818000	12/15/1996	1200	49300
06818000	12/16/1996	1200	49200
06818000	12/17/1996	1200	48500
06818000	12/18/1996	1200	45700
06818000	12/19/1996	1200	43300
06818000	12/20/1996	1200	40000
06818000	12/21/1996	1200	36000
06818000	12/22/1996	1200	33000
06818000	12/23/1996	1200	31000
06818000	12/24/1996	1200	31800
06818000	12/25/1996	1200	35000
06818000	12/26/1996	1200	35000
06818000	12/27/1996	1200	33000
06818000	12/28/1996	1200	32200
06818000	12/29/1996	1200	33700
06818000	12/30/1996	1200	35700
06818000	12/31/1996	1200	36200
06818000	1/1/1997	1200	36400
06818000	1/2/1997	1200	36300
06818000	1/3/1997	1200	36300
06818000	1/4/1997	1200	36900
06818000	1/5/1997	1200	39700
06818000	1/6/1997	1200	42900
06818000	1/7/1997	1200	43300
06818000	1/8/1997	1200	41100
06818000	1/9/1997	1200	39700
06818000	1/10/1997	1200	39600
06818000	1/11/1997	1200	39600
06818000	1/12/1997	1200	39000
06818000	1/13/1997	1200	38500
06818000	1/14/1997	1200	37000
06818000	1/15/1997	1200	37300
06818000	1/16/1997	1200	37700
06818000	1/17/1997	1200	38100
06818000	1/18/1997	1200	37500
06818000	1/19/1997	1200	36700
06818000	1/20/1997	1200	36500
06818000	1/21/1997	1200	38000
06818000	1/22/1997	1200	40200
06818000	1/23/1997	1200	41300
06818000	1/24/1997	1200	43400
06818000	1/25/1997	1200	44000
06818000	1/26/1997	1200	42600
06818000	1/27/1997	1200	41600
06818000	1/28/1997	1200	40600
06818000	1/29/1997	1200	40600
06818000	1/30/1997	1200	40700
06818000	1/31/1997	1200	40400
06818000	2/1/1997	1200	40900
06818000	2/2/1997	1200	42400
06818000	2/3/1997	1200	45400
06818000	2/4/1997	1200	49800
06818000	2/5/1997	1200	49800
06818000	2/6/1997	1200	47800
06818000	2/7/1997	1200	45600
06818000	2/8/1997	1200	45400
06818000	2/9/1997	1200	46100
06818000	2/10/1997	1200	46200
06818000	2/11/1997	1200	45600
06818000	2/12/1997	1200	45100
06818000	2/13/1997	1200	45100
06818000	2/14/1997	1200	45300
06818000	2/15/1997	1200	45400
06818000	2/16/1997	1200	46000
06818000	2/17/1997	1200	46600
06818000	2/18/1997	1200	53100
06818000	2/19/1997	1200	70700
06818000	2/20/1997	1200	91300
06818000	2/21/1997	1200	89200
06818000	2/22/1997	1200	90100
06818000	2/23/1997	1200	85100
06818000	2/24/1997	1200	79300
06818000	2/25/1997	1200	69000
06818000	2/26/1997	1200	65100
06818000	2/27/1997	1200	65400
06818000	2/28/1997	1200	65000
06818000	3/1/1997	1200	63600
06818000	3/2/1997	1200	64600
06818000	3/3/1997	1200	65400
06818000	3/4/1997	1200	64600
06818000	3/5/1997	1200	63900
06818000	3/6/1997	1200	62500
06818000	3/7/1997	1200	59900
06818000	3/8/1997	1200	59300
06818000	3/9/1997	1200	60600
06818000	3/10/1997	1200	62800
06818000	3/11/1997	1200	70300
06818000	3/12/1997	1200	73500
06818000	3/13/1997	1200	76200
06818000	3/14/1997	1200	74300
06818000	3/15/1997	1200	73300
06818000	3/16/1997	1200	72800
06818000	3/17/1997	1200	69100
06818000	3/18/1997	1200	67500
06818000	3/19/1997	1200	67000
06818000	3/20/1997	1200	68900
06818000	3/21/1997	1200	69200
06818000	3/22/1997	1200	67500
06818000	3/23/1997	1200	67800
06818000	3/24/1997	1200	68700
06818000	3/25/1997	1200	68000
06818000	3/26/1997	1200	69000
06818000	3/27/1997	1200	70300
06818000	3/28/1997	1200	71100
06818000	3/29/1997	1200	74200
06818000	3/30/1997	1200	76200
06818000	3/31/1997	1200	77300
06818000	4/1/1997	1200	79900
06818000	4/2/1997	1200	85000
06818000	4/3/1997	1200	89200
06818000	4/4/1997	1200	91800
06818000	4/5/1997	1200	95300
06818000	4/6/1997	1200	97900
06818000	4/7/1997	1200	97900
06818000	4/8/1997	1200	101000
06818000	4/9/1997	1200	103000
06818000	4/10/1997	1200	109000
06818000	4/11/1997	1200	121000
06818000	4/12/1997	1200	117000
06818000	4/13/1997	1200	117000
06818000	4/14/1997	1200	121000
06818000	4/15/1997	1200	132000
06818000	4/16/1997	1200	132000
06818000	4/17/1997	1200	126000
06818000	4/18/1997	1200	124000
06818000	4/19/1997	1200	123000
06818000	4/20/1997	1200	120000
06818000	4/21/1997	1200	117000
06818000	4/22/1997	1200	117000
06818000	4/23/1997	1200	119000
06818000	4/24/1997	1200	118000
06818000	4/25/1997	1200	116000
06818000	4/26/1997	1200	114000
06818000	4/27/1997	1200	112000
06818000	4/28/1997	1200	110000
06818000	4/29/1997	1200	109000
06818000	4/30/1997	1200	112000
06818000	5/1/1997	1200	122000
06818000	5/2/1997	1200	121000
06818000	5/3/1997	1200	121000
06818000	5/4/1997	1200	120000
06818000	5/5/1997	1200	116000
06818000	5/6/1997	1200	115000
06818000	5/7/1997	1200	113000
06818000	5/8/1997	1200	129000
06818000	5/9/1997	1200	122000
06818000	5/10/1997	1200	115000
06818000	5/11/1997	1200	112000
06818000	5/12/1997	1200	111000
06818000	5/13/1997	1200	109000
06818000	5/14/1997	1200	109000
06818000	5/15/1997	1200	107000
06818000	5/16/1997	1200	104000
06818000	5/17/1997	1200	101000
06818000	5/18/1997	1200	101000
06818000	5/19/1997	1200	98500
06818000	5/20/1997	1200	95300
06818000	5/21/1997	1200	93900
06818000	5/22/1997	1200	93500
06818000	5/23/1997	1200	92900
06818000	5/24/1997	1200	92100
06818000	5/25/1997	1200	92800
06818000	5/26/1997	1200	101000
06818000	5/27/1997	1200	97900
06818000	5/28/1997	1200	98000
06818000	5/29/1997	1200	98900
06818000	5/30/1997	1200	101000
06818000	5/31/1997	1200	100000
06818000	6/1/1997	1200	98700
06818000	6/2/1997	1200	97000
06818000	6/3/1997	1200	96000
06818000	6/4/1997	1200	94200
06818000	6/5/1997	1200	92800
06818000	6/6/1997	1200	91600
06818000	6/7/1997	1200	89600
06818000	6/8/1997	1200	87600
06818000	6/9/1997	1200	86300
06818000	6/10/1997	1200	86200
06818000	6/11/1997	1200	85100
06818000	6/12/1997	1200	83900
06818000	6/13/1997	1200	84100
06818000	6/14/1997	1200	83700
06818000	6/15/1997	1200	85800
06818000	6/16/1997	1200	87600
06818000	6/17/1997	1200	85900
06818000	6/18/1997	1200	83400
06818000	6/19/1997	1200	82200
06818000	6/20/1997	1200	81500
06818000	6/21/1997	1200	81200
06818000	6/22/1997	1200	84200
06818000	6/23/1997	1200	96100
06818000	6/24/1997	1200	102000
06818000	6/25/1997	1200	109000
06818000	6/26/1997	1200	120000
06818000	6/27/1997	1200	115000
06818000	6/28/1997	1200	106000
06818000	6/29/1997	1200	100000
06818000	6/30/1997	1200	98800
06818000	7/1/1997	1200	96600
06818000	7/2/1997	1200	98100
06818000	7/3/1997	1200	95900
06818000	7/4/1997	1200	93300
06818000	7/5/1997	1200	91800
06818000	7/6/1997	1200	90700
06818000	7/7/1997	1200	88800
06818000	7/8/1997	1200	86200
06818000	7/9/1997	1200	84100
06818000	7/10/1997	1200	82400
06818000	7/11/1997	1200	84500
06818000	7/12/1997	1200	84400
06818000	7/13/1997	1200	83600
06818000	7/14/1997	1200	82700
06818000	7/15/1997	1200	81400
06818000	7/16/1997	1200	79800
06818000	7/17/1997	1200	78800
06818000	7/18/1997	1200	79100
06818000	7/19/1997	1200	78200
06818000	7/20/1997	1200	77500
06818000	7/21/1997	1200	77400
06818000	7/22/1997	1200	77800
06818000	7/23/1997	1200	79700
06818000	7/24/1997	1200	81300
06818000	7/25/1997	1200	80000
06818000	7/26/1997	1200	79500
06818000	7/27/1997	1200	79100
06818000	7/28/1997	1200	82500
06818000	7/29/1997	1200	79400
06818000	7/30/1997	1200	79400
06818000	7/31/1997	1200	79400
06818000	8/1/1997	1200	77500
06818000	8/2/1997	1200	76600
06818000	8/3/1997	1200	76300
06818000	8/4/1997	1200	75500
06818000	8/5/1997	1200	74800
06818000	8/6/1997	1200	74600
06818000	8/7/1997	1200	74300
06818000	8/8/1997	1200	73800
06818000	8/9/1997	1200	73900
06818000	8/10/1997	1200	74000
06818000	8/11/1997	1200	75100
06818000	8/12/1997	1200	77500
06818000	8/13/1997	1200	78700
06818000	8/14/1997	1200	78900
06818000	8/15/1997	1200	79100
06818000	8/16/1997	1200	79900
06818000	8/17/1997	1200	81300
06818000	8/18/1997	1200	80600
06818000	8/19/1997	1200	82100
06818000	8/20/1997	1200	82300
06818000	8/21/1997	1200	81600
06818000	8/22/1997	1200	80700
06818000	8/23/1997	1200	79200
06818000	8/24/1997	1200	78800
06818000	8/25/1997	1200	78100
06818000	8/26/1997	1200	78100
06818000	8/27/1997	1200	77800
06818000	8/28/1997	1200	77600
06818000	8/29/1997	1200	77400
06818000	8/30/1997	1200	77700
06818000	8/31/1997	1200	77800
06818000	9/1/1997	1200	76900
06818000	9/2/1997	1200	78700
06818000	9/3/1997	1200	96600
06818000	9/4/1997	1200	93200
06818000	9/5/1997	1200	85100
06818000	9/6/1997	1200	79700
06818000	9/7/1997	1200	78300
06818000	9/8/1997	1200	77800
06818000	9/9/1997	1200	76700
06818000	9/10/1997	1200	77700
06818000	9/11/1997	1200	77500
06818000	9/12/1997	1200	77100
06818000	9/13/1997	1200	77500
06818000	9/14/1997	1200	77000
06818000	9/15/1997	1200	76700
06818000	9/16/1997	1200	76100
06818000	9/17/1997	1200	75900
06818000	9/18/1997	1200	76000
06818000	9/19/1997	1200	75700
06818000	9/20/1997	1200	75200
06818000	9/21/1997	1200	74900
06818000	9/22/1997	1200	75500
06818000	9/23/1997	1200	77700
06818000	9/24/1997	1200	79200
06818000	9/25/1997	1200	79900
06818000	9/26/1997	1200	79400
06818000	9/27/1997	1200	81100
06818000	9/28/1997	1200	81800
06818000	9/29/1997	1200	80300
06818000	9/30/1997	1200	79700
06818000	10/1/1997	1200	79500
06818000	10/2/1997	1200	78700
06818000	10/3/1997	1200	77700
06818000	10/4/1997	1200	76800
06818000	10/5/1997	1200	76500
06818000	10/6/1997	1200	76100
06818000	10/7/1997	1200	76000
06818000	10/8/1997	1200	76600
06818000	10/9/1997	1200	77900
06818000	10/10/1997	1200	78700
06818000	10/11/1997	1200	79300
06818000	10/12/1997	1200	80100
06818000	10/13/1997	1200	84000
06818000	10/14/1997	1200	84600
06818000	10/15/1997	1200	85100
06818000	10/16/1997	1200	86700
06818000	10/17/1997	1200	86000
06818000	10/18/1997	1200	83500
06818000	10/19/1997	1200	82900
06818000	10/20/1997	1200	82000
06818000	10/21/1997	1200	81200
06818000	10/22/1997	1200	80100
06818000	10/23/1997	1200	81300
06818000	10/24/1997	1200	82100
06818000	10/25/1997	1200	82900
06818000	10/26/1997	1200	86900
06818000	10/27/1997	1200	90000
06818000	10/28/1997	1200	89900
06818000	10/29/1997	1200	87800
06818000	10/30/1997	1200	86600
06818000	10/31/1997	1200	87400
06818000	11/1/1997	1200	87900
06818000	11/2/1997	1200	87000
06818000	11/3/1997	1200	86600
06818000	11/4/1997	1200	87200
06818000	11/5/1997	1200	88000
06818000	11/6/1997	1200	86800
06818000	11/7/1997	1200	85900
06818000	11/8/1997	1200	86200
06818000	11/9/1997	1200	85900
06818000	11/10/1997	1200	85000
06818000	11/11/1997	1200	85400
06818000	11/12/1997	1200	85600
06818000	11/13/1997	1200	84800
06818000	11/14/1997	1200	84100
06818000	11/15/1997	1200	84000
06818000	11/16/1997	1200	83200
06818000	11/17/1997	1200	83100
06818000	11/18/1997	1200	83200
06818000	11/19/1997	1200	83100
06818000	11/20/1997	1200	82600
06818000	11/21/1997	1200	82100
06818000	11/22/1997	1200	82100
06818000	11/23/1997	1200	81800
06818000	11/24/1997	1200	82200
06818000	11/25/1997	1200	82500
06818000	11/26/1997	1200	82700
06818000	11/27/1997	1200	82900
06818000	11/28/1997	1200	83900
06818000	11/29/1997	1200	87300
06818000	11/30/1997	1200	98100
06818000	12/1/1997	1200	97300
06818000	12/2/1997	1200	94900
06818000	12/3/1997	1200	92800
06818000	12/4/1997	1200	89500
06818000	12/5/1997	1200	85500
06818000	12/6/1997	1200	80000
06818000	12/7/1997	1200	74800
06818000	12/8/1997	1200	71400
06818000	12/9/1997	1200	68700
06818000	12/10/1997	1200	65600
06818000	12/11/1997	1200	63400
06818000	12/12/1997	1200	61000
06818000	12/13/1997	1200	58600
06818000	12/14/1997	1200	55200
06818000	12/15/1997	1200	52400
06818000	12/16/1997	1200	49300
06818000	12/17/1997	1200	47800
06818000	12/18/1997	1200	47600
06818000	12/19/1997	1200	47900
06818000	12/20/1997	1200	47600
06818000	12/21/1997	1200	47800
06818000	12/22/1997	1200	47500
06818000	12/23/1997	1200	46600
06818000	12/24/1997	1200	45900
06818000	12/25/1997	1200	46500
06818000	12/26/1997	1200	45900
06818000	12/27/1997	1200	44800
06818000	12/28/1997	1200	44300
06818000	12/29/1997	1200	44000
06818000	12/30/1997	1200	43500
06818000	12/31/1997	1200	43400
06818000	1/1/1998	1200	43400
06818000	1/2/1998	1200	43700
06818000	1/3/1998	1200	44000
06818000	1/4/1998	1200	44400
06818000	1/5/1998	1200	44100
06818000	1/6/1998	1200	43700
06818000	1/7/1998	1200	42900
06818000	1/8/1998	1200	42500
06818000	1/9/1998	1200	41900
06818000	1/10/1998	1200	40300
06818000	1/11/1998	1200	39000
06818000	1/12/1998	1200	36700
06818000	1/13/1998	1200	34700
06818000	1/14/1998	1200	33500
06818000	1/15/1998	1200	32100
06818000	1/16/1998	1200	32100
06818000	1/17/1998	1200	32000
06818000	1/18/1998	1200	33000
06818000	1/19/1998	1200	34200
06818000	1/20/1998	1200	34700
06818000	1/21/1998	1200	34200
06818000	1/22/1998	1200	34900
06818000	1/23/1998	1200	36500
06818000	1/24/1998	1200	36700
06818000	1/25/1998	1200	37400
06818000	1/26/1998	1200	38500
06818000	1/27/1998	1200	38700
06818000	1/28/1998	1200	39100
06818000	1/29/1998	1200	40600
06818000	1/30/1998	1200	41500
06818000	1/31/1998	1200	42500
06818000	2/1/1998	1200	46500
06818000	2/2/1998	1200	60300
06818000	2/3/1998	1200	54300
06818000	2/4/1998	1200	47900
06818000	2/5/1998	1200	45400
06818000	2/6/1998	1200	43900
06818000	2/7/1998	1200	43900
06818000	2/8/1998	1200	44100
06818000	2/9/1998	1200	43600
06818000	2/10/1998	1200	43900
06818000	2/11/1998	1200	48900
06818000	2/12/1998	1200	51200
06818000	2/13/1998	1200	48100
06818000	2/14/1998	1200	46900
06818000	2/15/1998	1200	46700
06818000	2/16/1998	1200	46500
06818000	2/17/1998	1200	46800
06818000	2/18/1998	1200	48700
06818000	2/19/1998	1200	47800
06818000	2/20/1998	1200	47700
06818000	2/21/1998	1200	47900
06818000	2/22/1998	1200	47200
06818000	2/23/1998	1200	46600
06818000	2/24/1998	1200	46300
06818000	2/25/1998	1200	46400
06818000	2/26/1998	1200	46100
06818000	2/27/1998	1200	47300
06818000	2/28/1998	1200	47200
06818000	3/1/1998	1200	47300
06818000	3/2/1998	1200	46300
06818000	3/3/1998	1200	46400
06818000	3/4/1998	1200	44900
06818000	3/5/1998	1200	44300
06818000	3/6/1998	1200	43800
06818000	3/7/1998	1200	43300
06818000	3/8/1998	1200	44100
06818000	3/9/1998	1200	44100
06818000	3/10/1998	1200	42600
06818000	3/11/1998	1200	41500
06818000	3/12/1998	1200	40300
06818000	3/13/1998	1200	40300
06818000	3/14/1998	1200	41000
06818000	3/15/1998	1200	41800
06818000	3/16/1998	1200	42300
06818000	3/17/1998	1200	43500
06818000	3/18/1998	1200	50800
06818000	3/19/1998	1200	53800
06818000	3/20/1998	1200	53300
06818000	3/21/1998	1200	54200
06818000	3/22/1998	1200	56500
06818000	3/23/1998	1200	57200
06818000	3/24/1998	1200	55500
06818000	3/25/1998	1200	55000
06818000	3/26/1998	1200	58600
06818000	3/27/1998	1200	61500
06818000	3/28/1998	1200	63800
06818000	3/29/1998	1200	67000
06818000	3/30/1998	1200	85300
06818000	3/31/1998	1200	113000
06818000	4/1/1998	1200	95400
06818000	4/2/1998	1200	82500
06818000	4/3/1998	1200	78700
06818000	4/4/1998	1200	76200
06818000	4/5/1998	1200	70200
06818000	4/6/1998	1200	67600
06818000	4/7/1998	1200	67600
06818000	4/8/1998	1200	84200
06818000	4/9/1998	1200	107000
06818000	4/10/1998	1200	102000
06818000	4/11/1998	1200	89900
06818000	4/12/1998	1200	81600
06818000	4/13/1998	1200	76200
06818000	4/14/1998	1200	73100
06818000	4/15/1998	1200	70300
06818000	4/16/1998	1200	69500
06818000	4/17/1998	1200	71900
06818000	4/18/1998	1200	74100
06818000	4/19/1998	1200	70000
06818000	4/20/1998	1200	67200
06818000	4/21/1998	1200	64900
06818000	4/22/1998	1200	64000
06818000	4/23/1998	1200	61900
06818000	4/24/1998	1200	60900
06818000	4/25/1998	1200	60100
06818000	4/26/1998	1200	58500
06818000	4/27/1998	1200	57300
06818000	4/28/1998	1200	59500
06818000	4/29/1998	1200	64300
06818000	4/30/1998	1200	64100
06818000	5/1/1998	1200	60600
06818000	5/2/1998	1200	58300
06818000	5/3/1998	1200	57000
06818000	5/4/1998	1200	57200
06818000	5/5/1998	1200	57000
06818000	5/6/1998	1200	56500
06818000	5/7/1998	1200	55900
06818000	5/8/1998	1200	54400
06818000	5/9/1998	1200	53600
06818000	5/10/1998	1200	53500
06818000	5/11/1998	1200	53200
06818000	5/12/1998	1200	51700
06818000	5/13/1998	1200	52700
06818000	5/14/1998	1200	52200
06818000	5/15/1998	1200	52300
06818000	5/16/1998	1200	53300
06818000	5/17/1998	1200	58600
06818000	5/18/1998	1200	58200
06818000	5/19/1998	1200	55000
06818000	5/20/1998	1200	53800
06818000	5/21/1998	1200	56700
06818000	5/22/1998	1200	60000
06818000	5/23/1998	1200	76600
06818000	5/24/1998	1200	77700
06818000	5/25/1998	1200	66400
06818000	5/26/1998	1200	65400
06818000	5/27/1998	1200	62700
06818000	5/28/1998	1200	60900
06818000	5/29/1998	1200	61500
06818000	5/30/1998	1200	83000
06818000	5/31/1998	1200	81700
06818000	6/1/1998	1200	66700
06818000	6/2/1998	1200	63800
06818000	6/3/1998	1200	61000
06818000	6/4/1998	1200	58800
06818000	6/5/1998	1200	58300
06818000	6/6/1998	1200	57100
06818000	6/7/1998	1200	56300
06818000	6/8/1998	1200	57400
06818000	6/9/1998	1200	66200
06818000	6/10/1998	1200	107000
06818000	6/11/1998	1200	107000
06818000	6/12/1998	1200	112000
06818000	6/13/1998	1200	109000
06818000	6/14/1998	1200	121000
06818000	6/15/1998	1200	145000
06818000	6/16/1998	1200	154000
06818000	6/17/1998	1200	141000
06818000	6/18/1998	1200	132000
06818000	6/19/1998	1200	123000
06818000	6/20/1998	1200	111000
06818000	6/21/1998	1200	106000
06818000	6/22/1998	1200	97500
06818000	6/23/1998	1200	86300
06818000	6/24/1998	1200	79400
06818000	6/25/1998	1200	74400
06818000	6/26/1998	1200	88000
06818000	6/27/1998	1200	84700
06818000	6/28/1998	1200	75000
06818000	6/29/1998	1200	82000
06818000	6/30/1998	1200	78100
06818000	7/1/1998	1200	69100
06818000	7/2/1998	1200	67000
06818000	7/3/1998	1200	64500
06818000	7/4/1998	1200	63300
06818000	7/5/1998	1200	71600
06818000	7/6/1998	1200	86100
06818000	7/7/1998	1200	108000
06818000	7/8/1998	1200	107000
06818000	7/9/1998	1200	99200
06818000	7/10/1998	1200	94300
06818000	7/11/1998	1200	98100
06818000	7/12/1998	1200	76900
06818000	7/13/1998	1200	69700
06818000	7/14/1998	1200	64000
06818000	7/15/1998	1200	63100
06818000	7/16/1998	1200	62700
06818000	7/17/1998	1200	62900
06818000	7/18/1998	1200	60300
06818000	7/19/1998	1200	56500
06818000	7/20/1998	1200	54300
06818000	7/21/1998	1200	53000
06818000	7/22/1998	1200	51600
06818000	7/23/1998	1200	56400
06818000	7/24/1998	1200	59700
06818000	7/25/1998	1200	57100
06818000	7/26/1998	1200	53700
06818000	7/27/1998	1200	52700
06818000	7/28/1998	1200	52300
06818000	7/29/1998	1200	51100
06818000	7/30/1998	1200	52300
06818000	7/31/1998	1200	56700
06818000	8/1/1998	1200	52100
06818000	8/2/1998	1200	50500
06818000	8/3/1998	1200	50500
06818000	8/4/1998	1200	52900
06818000	8/5/1998	1200	51100
06818000	8/6/1998	1200	52200
06818000	8/7/1998	1200	52100
06818000	8/8/1998	1200	52300
06818000	8/9/1998	1200	53000
06818000	8/10/1998	1200	54200
06818000	8/11/1998	1200	52200
06818000	8/12/1998	1200	50600
06818000	8/13/1998	1200	51700
06818000	8/14/1998	1200	50800
06818000	8/15/1998	1200	49000
06818000	8/16/1998	1200	48700
06818000	8/17/1998	1200	50300
06818000	8/18/1998	1200	50400
06818000	8/19/1998	1200	48300
06818000	8/20/1998	1200	47200
06818000	8/21/1998	1200	46500
06818000	8/22/1998	1200	52900
06818000	8/23/1998	1200	63400
06818000	8/24/1998	1200	63400
06818000	8/25/1998	1200	53900
06818000	8/26/1998	1200	50500
06818000	8/27/1998	1200	50300
06818000	8/28/1998	1200	55700
06818000	8/29/1998	1200	48700
06818000	8/30/1998	1200	47300
06818000	8/31/1998	1200	46400
06818000	9/1/1998	1200	45200
06818000	9/2/1998	1200	44900
06818000	9/3/1998	1200	44800
06818000	9/4/1998	1200	44800
06818000	9/5/1998	1200	44700
06818000	9/6/1998	1200	45200
06818000	9/7/1998	1200	45200
06818000	9/8/1998	1200	44600
06818000	9/9/1998	1200	44700
06818000	9/10/1998	1200	44100
06818000	9/11/1998	1200	43900
06818000	9/12/1998	1200	43800
06818000	9/13/1998	1200	43600
06818000	9/14/1998	1200	43500
06818000	9/15/1998	1200	43000
06818000	9/16/1998	1200	42800
06818000	9/17/1998	1200	43200
06818000	9/18/1998	1200	43400
06818000	9/19/1998	1200	43400
06818000	9/20/1998	1200	44000
06818000	9/21/1998	1200	47000
06818000	9/22/1998	1200	48800
06818000	9/23/1998	1200	46500
06818000	9/24/1998	1200	45000
06818000	9/25/1998	1200	44300
06818000	9/26/1998	1200	43800
06818000	9/27/1998	1200	44000
06818000	9/28/1998	1200	44800
06818000	9/29/1998	1200	45300
06818000	9/30/1998	1200	44600
06818000	10/1/1998	1200	44500
06818000	10/2/1998	1200	44700
06818000	10/3/1998	1200	45700
06818000	10/4/1998	1200	47900
06818000	10/5/1998	1200	56000
06818000	10/6/1998	1200	56100
06818000	10/7/1998	1200	52500
06818000	10/8/1998	1200	50100
06818000	10/9/1998	1200	46500
06818000	10/10/1998	1200	45000
06818000	10/11/1998	1200	45500
06818000	10/12/1998	1200	45700
06818000	10/13/1998	1200	46500
06818000	10/14/1998	1200	46300
06818000	10/15/1998	1200	45900
06818000	10/16/1998	1200	45500
06818000	10/17/1998	1200	54000
06818000	10/18/1998	1200	56700
06818000	10/19/1998	1200	49400
06818000	10/20/1998	1200	48200
06818000	10/21/1998	1200	47900
06818000	10/22/1998	1200	47500
06818000	10/23/1998	1200	47200
06818000	10/24/1998	1200	47600
06818000	10/25/1998	1200	48100
06818000	10/26/1998	1200	48000
06818000	10/27/1998	1200	48100
06818000	10/28/1998	1200	48500
06818000	10/29/1998	1200	49000
06818000	10/30/1998	1200	50000
06818000	10/31/1998	1200	51800
06818000	11/1/1998	1200	55300
06818000	11/2/1998	1200	75700
06818000	11/3/1998	1200	72600
06818000	11/4/1998	1200	65300
06818000	11/5/1998	1200	61200
06818000	11/6/1998	1200	59000
06818000	11/7/1998	1200	58100
06818000	11/8/1998	1200	62100
06818000	11/9/1998	1200	63000
06818000	11/10/1998	1200	71500
06818000	11/11/1998	1200	70700
06818000	11/12/1998	1200	71900
06818000	11/13/1998	1200	68600
06818000	11/14/1998	1200	65900
06818000	11/15/1998	1200	64800
06818000	11/16/1998	1200	65000
06818000	11/17/1998	1200	66100
06818000	11/18/1998	1200	67100
06818000	11/19/1998	1200	66700
06818000	11/20/1998	1200	67100
06818000	11/21/1998	1200	67200
06818000	11/22/1998	1200	66500
06818000	11/23/1998	1200	66400
06818000	11/24/1998	1200	65900
06818000	11/25/1998	1200	65200
06818000	11/26/1998	1200	64800
06818000	11/27/1998	1200	64200
06818000	11/28/1998	1200	64400
06818000	11/29/1998	1200	64100
06818000	11/30/1998	1200	64200
06818000	12/1/1998	1200	64000
06818000	12/2/1998	1200	63800
06818000	12/3/1998	1200	63700
06818000	12/4/1998	1200	63600
06818000	12/5/1998	1200	63500
06818000	12/6/1998	1200	62100
06818000	12/7/1998	1200	60800
06818000	12/8/1998	1200	59200
06818000	12/9/1998	1200	57100
06818000	12/10/1998	1200	55700
06818000	12/11/1998	1200	54500
06818000	12/12/1998	1200	53800
06818000	12/13/1998	1200	53200
06818000	12/14/1998	1200	52400
06818000	12/15/1998	1200	52200
06818000	12/16/1998	1200	52200
06818000	12/17/1998	1200	51800
06818000	12/18/1998	1200	51900
06818000	12/19/1998	1200	51600
06818000	12/20/1998	1200	51200
06818000	12/21/1998	1200	50100
06818000	12/22/1998	1200	47000
06818000	12/23/1998	1200	43100
06818000	12/24/1998	1200	40000
06818000	12/25/1998	1200	37500
06818000	12/26/1998	1200	36300
06818000	12/27/1998	1200	36300
06818000	12/28/1998	1200	37200
06818000	12/29/1998	1200	39000
06818000	12/30/1998	1200	39800
06818000	12/31/1998	1200	39700
06818000	1/1/1999	1200	38800
06818000	1/2/1999	1200	40200
06818000	1/3/1999	1200	40300
06818000	1/4/1999	1200	39300
06818000	1/5/1999	1200	38000
06818000	1/6/1999	1200	36900
06818000	1/7/1999	1200	37400
06818000	1/8/1999	1200	38400
06818000	1/9/1999	1200	39100
06818000	1/10/1999	1200	38400
06818000	1/11/1999	1200	37600
06818000	1/12/1999	1200	37700
06818000	1/13/1999	1200	37900
06818000	1/14/1999	1200	38300
06818000	1/15/1999	1200	39000
06818000	1/16/1999	1200	38700
06818000	1/17/1999	1200	38800
06818000	1/18/1999	1200	40400
06818000	1/19/1999	1200	42200
06818000	1/20/1999	1200	42600
06818000	1/21/1999	1200	41500
06818000	1/22/1999	1200	41700
06818000	1/23/1999	1200	42700
06818000	1/24/1999	1200	43000
06818000	1/25/1999	1200	43100
06818000	1/26/1999	1200	43000
06818000	1/27/1999	1200	43600
06818000	1/28/1999	1200	43600
06818000	1/29/1999	1200	43500
06818000	1/30/1999	1200	43300
06818000	1/31/1999	1200	43300
06818000	2/1/1999	1200	43400
06818000	2/2/1999	1200	43300
06818000	2/3/1999	1200	43500
06818000	2/4/1999	1200	44600
06818000	2/5/1999	1200	46600
06818000	2/6/1999	1200	48500
06818000	2/7/1999	1200	50800
06818000	2/8/1999	1200	51500
06818000	2/9/1999	1200	51200
06818000	2/10/1999	1200	50800
06818000	2/11/1999	1200	50700
06818000	2/12/1999	1200	50700
06818000	2/13/1999	1200	50000
06818000	2/14/1999	1200	49500
06818000	2/15/1999	1200	48300
06818000	2/16/1999	1200	48700
06818000	2/17/1999	1200	48800
06818000	2/18/1999	1200	48400
06818000	2/19/1999	1200	48300
06818000	2/20/1999	1200	48900
06818000	2/21/1999	1200	48600
06818000	2/22/1999	1200	47400
06818000	2/23/1999	1200	47000
06818000	2/24/1999	1200	47000
06818000	2/25/1999	1200	45600
06818000	2/26/1999	1200	46300
06818000	2/27/1999	1200	48000
06818000	2/28/1999	1200	48900
06818000	3/1/1999	1200	48600
06818000	3/2/1999	1200	49400
06818000	3/3/1999	1200	49600
06818000	3/4/1999	1200	51100
06818000	3/5/1999	1200	51500
06818000	3/6/1999	1200	51800
06818000	3/7/1999	1200	51700
06818000	3/8/1999	1200	51300
06818000	3/9/1999	1200	51600
06818000	3/10/1999	1200	51700
06818000	3/11/1999	1200	51200
06818000	3/12/1999	1200	51300
06818000	3/13/1999	1200	50900
06818000	3/14/1999	1200	50200
06818000	3/15/1999	1200	49900
06818000	3/16/1999	1200	49600
06818000	3/17/1999	1200	51300
06818000	3/18/1999	1200	51700
06818000	3/19/1999	1200	52100
06818000	3/20/1999	1200	53200
06818000	3/21/1999	1200	53400
06818000	3/22/1999	1200	51300
06818000	3/23/1999	1200	51800
06818000	3/24/1999	1200	53500
06818000	3/25/1999	1200	52800
06818000	3/26/1999	1200	51900
06818000	3/27/1999	1200	50800
06818000	3/28/1999	1200	50800
06818000	3/29/1999	1200	50700
06818000	3/30/1999	1200	49600
06818000	3/31/1999	1200	49400
06818000	4/1/1999	1200	48900
06818000	4/2/1999	1200	49800
06818000	4/3/1999	1200	50900
06818000	4/4/1999	1200	52300
06818000	4/5/1999	1200	53700
06818000	4/6/1999	1200	72400
06818000	4/7/1999	1200	66600
06818000	4/8/1999	1200	63200
06818000	4/9/1999	1200	63500
06818000	4/10/1999	1200	67200
06818000	4/11/1999	1200	69000
06818000	4/12/1999	1200	67400
06818000	4/13/1999	1200	64500
06818000	4/14/1999	1200	63700
06818000	4/15/1999	1200	105000
06818000	4/16/1999	1200	133000
06818000	4/17/1999	1200	115000
06818000	4/18/1999	1200	96900
06818000	4/19/1999	1200	81800
06818000	4/20/1999	1200	73200
06818000	4/21/1999	1200	69500
06818000	4/22/1999	1200	69900
06818000	4/23/1999	1200	85200
06818000	4/24/1999	1200	87000
06818000	4/25/1999	1200	75200
06818000	4/26/1999	1200	67400
06818000	4/27/1999	1200	100000
06818000	4/28/1999	1200	113000
06818000	4/29/1999	1200	88000
06818000	4/30/1999	1200	78300
06818000	5/1/1999	1200	71600
06818000	5/2/1999	1200	67700
06818000	5/3/1999	1200	66400
06818000	5/4/1999	1200	69000
06818000	5/5/1999	1200	75500
06818000	5/6/1999	1200	72200
06818000	5/7/1999	1200	70300
06818000	5/8/1999	1200	72200
06818000	5/9/1999	1200	70400
06818000	5/10/1999	1200	68500
06818000	5/11/1999	1200	68300
06818000	5/12/1999	1200	69100
06818000	5/13/1999	1200	69600
06818000	5/14/1999	1200	66800
06818000	5/15/1999	1200	68400
06818000	5/16/1999	1200	75000
06818000	5/17/1999	1200	90200
06818000	5/18/1999	1200	115000
06818000	5/19/1999	1200	95000
06818000	5/20/1999	1200	84100
06818000	5/21/1999	1200	114000
06818000	5/22/1999	1200	136000
06818000	5/23/1999	1200	105000
06818000	5/24/1999	1200	97600
06818000	5/25/1999	1200	89900
06818000	5/26/1999	1200	84700
06818000	5/27/1999	1200	81300
06818000	5/28/1999	1200	76900
06818000	5/29/1999	1200	73800
06818000	5/30/1999	1200	71700
06818000	5/31/1999	1200	79800
06818000	6/1/1999	1200	92000
06818000	6/2/1999	1200	82100
06818000	6/3/1999	1200	92400
06818000	6/4/1999	1200	101000
06818000	6/5/1999	1200	89700
06818000	6/6/1999	1200	91100
06818000	6/7/1999	1200	97600
06818000	6/8/1999	1200	90600
06818000	6/9/1999	1200	83200
06818000	6/10/1999	1200	79800
06818000	6/11/1999	1200	85700
06818000	6/12/1999	1200	87500
06818000	6/13/1999	1200	98300
06818000	6/14/1999	1200	103000
06818000	6/15/1999	1200	86700
06818000	6/16/1999	1200	79500
06818000	6/17/1999	1200	80800
06818000	6/18/1999	1200	80400
06818000	6/19/1999	1200	79400
06818000	6/20/1999	1200	78800
06818000	6/21/1999	1200	75500
06818000	6/22/1999	1200	72900
06818000	6/23/1999	1200	79200
06818000	6/24/1999	1200	84600
06818000	6/25/1999	1200	82700
06818000	6/26/1999	1200	77000
06818000	6/27/1999	1200	78200
06818000	6/28/1999	1200	118000
06818000	6/29/1999	1200	135000
06818000	6/30/1999	1200	128000
06818000	7/1/1999	1200	124000
06818000	7/2/1999	1200	119000
06818000	7/3/1999	1200	106000
06818000	7/4/1999	1200	101000
06818000	7/5/1999	1200	98000
06818000	7/6/1999	1200	91900
06818000	7/7/1999	1200	90400
06818000	7/8/1999	1200	88300
06818000	7/9/1999	1200	84000
06818000	7/10/1999	1200	86700
06818000	7/11/1999	1200	91500
06818000	7/12/1999	1200	82000
06818000	7/13/1999	1200	76100
06818000	7/14/1999	1200	71600
06818000	7/15/1999	1200	68400
06818000	7/16/1999	1200	66300
06818000	7/17/1999	1200	65200
06818000	7/18/1999	1200	64800
06818000	7/19/1999	1200	64200
06818000	7/20/1999	1200	64700
06818000	7/21/1999	1200	66200
06818000	7/22/1999	1200	67800
06818000	7/23/1999	1200	68700
06818000	7/24/1999	1200	70500
06818000	7/25/1999	1200	69000
06818000	7/26/1999	1200	66300
06818000	7/27/1999	1200	65200
06818000	7/28/1999	1200	64200
06818000	7/29/1999	1200	63200
06818000	7/30/1999	1200	61200
06818000	7/31/1999	1200	60400
06818000	8/1/1999	1200	61200
06818000	8/2/1999	1200	60200
06818000	8/3/1999	1200	58200
06818000	8/4/1999	1200	57600
06818000	8/5/1999	1200	57300
06818000	8/6/1999	1200	55800
06818000	8/7/1999	1200	55700
06818000	8/8/1999	1200	96500
06818000	8/9/1999	1200	110000
06818000	8/10/1999	1200	88700
06818000	8/11/1999	1200	71200
06818000	8/12/1999	1200	67000
06818000	8/13/1999	1200	67800
06818000	8/14/1999	1200	67800
06818000	8/15/1999	1200	65800
06818000	8/16/1999	1200	62900
06818000	8/17/1999	1200	61900
06818000	8/18/1999	1200	61600
06818000	8/19/1999	1200	61900
06818000	8/20/1999	1200	61500
06818000	8/21/1999	1200	59200
06818000	8/22/1999	1200	58900
06818000	8/23/1999	1200	58800
06818000	8/24/1999	1200	58000
06818000	8/25/1999	1200	57000
06818000	8/26/1999	1200	56700
06818000	8/27/1999	1200	55500
06818000	8/28/1999	1200	54900
06818000	8/29/1999	1200	56200
06818000	8/30/1999	1200	57500
06818000	8/31/1999	1200	58800
06818000	9/1/1999	1200	60200
06818000	9/2/1999	1200	60200
06818000	9/3/1999	1200	59200
06818000	9/4/1999	1200	58300
06818000	9/5/1999	1200	58400
06818000	9/6/1999	1200	61700
06818000	9/7/1999	1200	61700
06818000	9/8/1999	1200	59600
06818000	9/9/1999	1200	59500
06818000	9/10/1999	1200	60100
06818000	9/11/1999	1200	59500
06818000	9/12/1999	1200	59600
06818000	9/13/1999	1200	59100
06818000	9/14/1999	1200	58400
06818000	9/15/1999	1200	58100
06818000	9/16/1999	1200	57900
06818000	9/17/1999	1200	57700
06818000	9/18/1999	1200	56600
06818000	9/19/1999	1200	56700
06818000	9/20/1999	1200	57200
06818000	9/21/1999	1200	57500
06818000	9/22/1999	1200	56800
06818000	9/23/1999	1200	56900
06818000	9/24/1999	1200	56800
06818000	9/25/1999	1200	56700
06818000	9/26/1999	1200	56800
06818000	9/27/1999	1200	58800
06818000	9/28/1999	1200	59100
06818000	9/29/1999	1200	58600
06818000	9/30/1999	1200	58300
06818000	10/1/1999	1200	57400
06818000	10/2/1999	1200	57600
06818000	10/3/1999	1200	57200
06818000	10/4/1999	1200	57500
06818000	10/5/1999	1200	57500
06818000	10/6/1999	1200	56500
06818000	10/7/1999	1200	56300
06818000	10/8/1999	1200	56000
06818000	10/9/1999	1200	56300
06818000	10/10/1999	1200	56500
06818000	10/11/1999	1200	56600
06818000	10/12/1999	1200	56300
06818000	10/13/1999	1200	56300
06818000	10/14/1999	1200	56600
06818000	10/15/1999	1200	56800
06818000	10/16/1999	1200	56800
06818000	10/17/1999	1200	56500
06818000	10/18/1999	1200	55900
06818000	10/19/1999	1200	56200
06818000	10/20/1999	1200	56300
06818000	10/21/1999	1200	56100
06818000	10/22/1999	1200	55600
06818000	10/23/1999	1200	54900
06818000	10/24/1999	1200	55200
06818000	10/25/1999	1200	54900
06818000	10/26/1999	1200	55200
06818000	10/27/1999	1200	54900
06818000	10/28/1999	1200	54400
06818000	10/29/1999	1200	54500
06818000	10/30/1999	1200	55000
06818000	10/31/1999	1200	55500
06818000	11/1/1999	1200	55700
06818000	11/2/1999	1200	55500
06818000	11/3/1999	1200	55200
06818000	11/4/1999	1200	55300
06818000	11/5/1999	1200	55400
06818000	11/6/1999	1200	55500
06818000	11/7/1999	1200	54500
06818000	11/8/1999	1200	54500
06818000	11/9/1999	1200	54700
06818000	11/10/1999	1200	54600
06818000	11/11/1999	1200	54500
06818000	11/12/1999	1200	54400
06818000	11/13/1999	1200	55100
06818000	11/14/1999	1200	54800
06818000	11/15/1999	1200	54600
06818000	11/16/1999	1200	54600
06818000	11/17/1999	1200	54900
06818000	11/18/1999	1200	55200
06818000	11/19/1999	1200	55400
06818000	11/20/1999	1200	55500
06818000	11/21/1999	1200	55900
06818000	11/22/1999	1200	55900
06818000	11/23/1999	1200	57500
06818000	11/24/1999	1200	57700
06818000	11/25/1999	1200	57200
06818000	11/26/1999	1200	56600
06818000	11/27/1999	1200	56500
06818000	11/28/1999	1200	55600
06818000	11/29/1999	1200	55300
06818000	11/30/1999	1200	55000
06818000	12/1/1999	1200	55000
06818000	12/2/1999	1200	55600
06818000	12/3/1999	1200	55400
06818000	12/4/1999	1200	55600
06818000	12/5/1999	1200	55900
06818000	12/6/1999	1200	55300
06818000	12/7/1999	1200	53000
06818000	12/8/1999	1200	50600
06818000	12/9/1999	1200	47900
06818000	12/10/1999	1200	45100
06818000	12/11/1999	1200	43400
06818000	12/12/1999	1200	42200
06818000	12/13/1999	1200	40700
06818000	12/14/1999	1200	39700
06818000	12/15/1999	1200	39600
06818000	12/16/1999	1200	38600
06818000	12/17/1999	1200	38800
06818000	12/18/1999	1200	38600
06818000	12/19/1999	1200	37800
06818000	12/20/1999	1200	37400
06818000	12/21/1999	1200	37000
06818000	12/22/1999	1200	36900
06818000	12/23/1999	1200	35900
06818000	12/24/1999	1200	33600
06818000	12/25/1999	1200	32900
06818000	12/26/1999	1200	35300
06818000	12/27/1999	1200	36900
06818000	12/28/1999	1200	37100
06818000	12/29/1999	1200	37800
06818000	12/30/1999	1200	38100
06818000	12/31/1999	1200	38000
06818000	1/1/2000	1200	37700
06818000	1/2/2000	1200	37600
06818000	1/3/2000	1200	37200
06818000	1/4/2000	1200	37300
06818000	1/5/2000	1200	36700
06818000	1/6/2000	1200	36300
06818000	1/7/2000	1200	35000
06818000	1/8/2000	1200	34500
06818000	1/9/2000	1200	34300
06818000	1/10/2000	1200	34200
06818000	1/11/2000	1200	35300
06818000	1/12/2000	1200	35700
06818000	1/13/2000	1200	35500
06818000	1/14/2000	1200	34700
06818000	1/15/2000	1200	34300
06818000	1/16/2000	1200	34700
06818000	1/17/2000	1200	34800
06818000	1/18/2000	1200	35300
06818000	1/19/2000	1200	34800
06818000	1/20/2000	1200	33800
06818000	1/21/2000	1200	35100
06818000	1/22/2000	1200	35400
06818000	1/23/2000	1200	34000
06818000	1/24/2000	1200	33700
06818000	1/25/2000	1200	33800
06818000	1/26/2000	1200	33900
06818000	1/27/2000	1200	33500
06818000	1/28/2000	1200	33300
06818000	1/29/2000	1200	32800
06818000	1/30/2000	1200	31600
06818000	1/31/2000	1200	29900
06818000	2/1/2000	1200	29700
06818000	2/2/2000	1200	29400
06818000	2/3/2000	1200	29600
06818000	2/4/2000	1200	30000
06818000	2/5/2000	1200	31000
06818000	2/6/2000	1200	31700
06818000	2/7/2000	1200	30700
06818000	2/8/2000	1200	30000
06818000	2/9/2000	1200	31300
06818000	2/10/2000	1200	33300
06818000	2/11/2000	1200	33700
06818000	2/12/2000	1200	32900
06818000	2/13/2000	1200	31200
06818000	2/14/2000	1200	30200
06818000	2/15/2000	1200	30800
06818000	2/16/2000	1200	30800
06818000	2/17/2000	1200	30100
06818000	2/18/2000	1200	30400
06818000	2/19/2000	1200	31100
06818000	2/20/2000	1200	31600
06818000	2/21/2000	1200	31000
06818000	2/22/2000	1200	31100
06818000	2/23/2000	1200	31800
06818000	2/24/2000	1200	32900
06818000	2/25/2000	1200	33800
06818000	2/26/2000	1200	34600
06818000	2/27/2000	1200	35900
06818000	2/28/2000	1200	36200
06818000	2/29/2000	1200	35200
06818000	3/1/2000	1200	34300
06818000	3/2/2000	1200	34400
06818000	3/3/2000	1200	34600
06818000	3/4/2000	1200	33700
06818000	3/5/2000	1200	32700
06818000	3/6/2000	1200	32300
06818000	3/7/2000	1200	31900
06818000	3/8/2000	1200	31900
06818000	3/9/2000	1200	31900
06818000	3/10/2000	1200	32300
06818000	3/11/2000	1200	32500
06818000	3/12/2000	1200	32900
06818000	3/13/2000	1200	33000
06818000	3/14/2000	1200	32500
06818000	3/15/2000	1200	31700
06818000	3/16/2000	1200	31700
06818000	3/17/2000	1200	30700
06818000	3/18/2000	1200	30900
06818000	3/19/2000	1200	31500
06818000	3/20/2000	1200	31500
06818000	3/21/2000	1200	31300
06818000	3/22/2000	1200	33800
06818000	3/23/2000	1200	36400
06818000	3/24/2000	1200	39200
06818000	3/25/2000	1200	41200
06818000	3/26/2000	1200	40900
06818000	3/27/2000	1200	40500
06818000	3/28/2000	1200	40200
06818000	3/29/2000	1200	40700
06818000	3/30/2000	1200	40300
06818000	3/31/2000	1200	40300
06818000	4/1/2000	1200	40500
06818000	4/2/2000	1200	40600
06818000	4/3/2000	1200	40700
06818000	4/4/2000	1200	40000
06818000	4/5/2000	1200	40000
06818000	4/6/2000	1200	39700
06818000	4/7/2000	1200	40200
06818000	4/8/2000	1200	40200
06818000	4/9/2000	1200	40000
06818000	4/10/2000	1200	39900
06818000	4/11/2000	1200	40500
06818000	4/12/2000	1200	40900
06818000	4/13/2000	1200	40100
06818000	4/14/2000	1200	39700
06818000	4/15/2000	1200	40200
06818000	4/16/2000	1200	40800
06818000	4/17/2000	1200	41500
06818000	4/18/2000	1200	42200
06818000	4/19/2000	1200	42700
06818000	4/20/2000	1200	42800
06818000	4/21/2000	1200	41200
06818000	4/22/2000	1200	41100
06818000	4/23/2000	1200	41100
06818000	4/24/2000	1200	41100
06818000	4/25/2000	1200	41000
06818000	4/26/2000	1200	40100
06818000	4/27/2000	1200	40000
06818000	4/28/2000	1200	40100
06818000	4/29/2000	1200	40800
06818000	4/30/2000	1200	41100
06818000	5/1/2000	1200	40900
06818000	5/2/2000	1200	40400
06818000	5/3/2000	1200	40000
06818000	5/4/2000	1200	39900
06818000	5/5/2000	1200	39900
06818000	5/6/2000	1200	39900
06818000	5/7/2000	1200	39800
06818000	5/8/2000	1200	39700
06818000	5/9/2000	1200	40200
06818000	5/10/2000	1200	40500
06818000	5/11/2000	1200	40100
06818000	5/12/2000	1200	39900
06818000	5/13/2000	1200	40000
06818000	5/14/2000	1200	40800
06818000	5/15/2000	1200	42500
06818000	5/16/2000	1200	43600
06818000	5/17/2000	1200	43800
06818000	5/18/2000	1200	43500
06818000	5/19/2000	1200	43300
06818000	5/20/2000	1200	44500
06818000	5/21/2000	1200	46600
06818000	5/22/2000	1200	46400
06818000	5/23/2000	1200	45700
06818000	5/24/2000	1200	46400
06818000	5/25/2000	1200	46100
06818000	5/26/2000	1200	45800
06818000	5/27/2000	1200	46900
06818000	5/28/2000	1200	47000
06818000	5/29/2000	1200	46100
06818000	5/30/2000	1200	45600
06818000	5/31/2000	1200	45100
06818000	6/1/2000	1200	44900
06818000	6/2/2000	1200	45500
06818000	6/3/2000	1200	45400
06818000	6/4/2000	1200	45500
06818000	6/5/2000	1200	45300
06818000	6/6/2000	1200	44600
06818000	6/7/2000	1200	44200
06818000	6/8/2000	1200	44200
06818000	6/9/2000	1200	43800
06818000	6/10/2000	1200	43200
06818000	6/11/2000	1200	43300
06818000	6/12/2000	1200	43100
06818000	6/13/2000	1200	43800
06818000	6/14/2000	1200	45400
06818000	6/15/2000	1200	49800
06818000	6/16/2000	1200	47400
06818000	6/17/2000	1200	46500
06818000	6/18/2000	1200	45400
06818000	6/19/2000	1200	44100
06818000	6/20/2000	1200	43800
06818000	6/21/2000	1200	44400
06818000	6/22/2000	1200	43700
06818000	6/23/2000	1200	43300
06818000	6/24/2000	1200	70200
06818000	6/25/2000	1200	63900
06818000	6/26/2000	1200	69700
06818000	6/27/2000	1200	76000
06818000	6/28/2000	1200	70300
06818000	6/29/2000	1200	59300
06818000	6/30/2000	1200	53100
06818000	7/1/2000	1200	49900
06818000	7/2/2000	1200	47700
06818000	7/3/2000	1200	48600
06818000	7/4/2000	1200	50200
06818000	7/5/2000	1200	59300
06818000	7/6/2000	1200	49700
06818000	7/7/2000	1200	56700
06818000	7/8/2000	1200	57400
06818000	7/9/2000	1200	58000
06818000	7/10/2000	1200	51600
06818000	7/11/2000	1200	49100
06818000	7/12/2000	1200	47300
06818000	7/13/2000	1200	46300
06818000	7/14/2000	1200	45900
06818000	7/15/2000	1200	47300
06818000	7/16/2000	1200	44900
06818000	7/17/2000	1200	44100
06818000	7/18/2000	1200	42900
06818000	7/19/2000	1200	43900
06818000	7/20/2000	1200	45300
06818000	7/21/2000	1200	43400
06818000	7/22/2000	1200	42500
06818000	7/23/2000	1200	42500
06818000	7/24/2000	1200	41700
06818000	7/25/2000	1200	41300
06818000	7/26/2000	1200	42100
06818000	7/27/2000	1200	42800
06818000	7/28/2000	1200	44800
06818000	7/29/2000	1200	45700
06818000	7/30/2000	1200	43100
06818000	7/31/2000	1200	41700
06818000	8/1/2000	1200	41900
06818000	8/2/2000	1200	42800
06818000	8/3/2000	1200	41900
06818000	8/4/2000	1200	41400
06818000	8/5/2000	1200	41100
06818000	8/6/2000	1200	40700
06818000	8/7/2000	1200	40000
06818000	8/8/2000	1200	39800
06818000	8/9/2000	1200	39600
06818000	8/10/2000	1200	38600
06818000	8/11/2000	1200	38700
06818000	8/12/2000	1200	39300
06818000	8/13/2000	1200	39000
06818000	8/14/2000	1200	38400
06818000	8/15/2000	1200	38600
06818000	8/16/2000	1200	38200
06818000	8/17/2000	1200	37400
06818000	8/18/2000	1200	37300
06818000	8/19/2000	1200	37800
06818000	8/20/2000	1200	40700
06818000	8/21/2000	1200	41100
06818000	8/22/2000	1200	38600
06818000	8/23/2000	1200	37800
06818000	8/24/2000	1200	38800
06818000	8/25/2000	1200	39300
06818000	8/26/2000	1200	38700
06818000	8/27/2000	1200	38100
06818000	8/28/2000	1200	37900
06818000	8/29/2000	1200	37800
06818000	8/30/2000	1200	37700
06818000	8/31/2000	1200	37100
06818000	9/1/2000	1200	37200
06818000	9/2/2000	1200	37000
06818000	9/3/2000	1200	37400
06818000	9/4/2000	1200	38200
06818000	9/5/2000	1200	38700
06818000	9/6/2000	1200	38500
06818000	9/7/2000	1200	38100
06818000	9/8/2000	1200	37900
06818000	9/9/2000	1200	38200
06818000	9/10/2000	1200	38300
06818000	9/11/2000	1200	38100
06818000	9/12/2000	1200	38400
06818000	9/13/2000	1200	38200
06818000	9/14/2000	1200	38200
06818000	9/15/2000	1200	38300
06818000	9/16/2000	1200	38300
06818000	9/17/2000	1200	38400
06818000	9/18/2000	1200	38000
06818000	9/19/2000	1200	37800
06818000	9/20/2000	1200	38200
06818000	9/21/2000	1200	38200
06818000	9/22/2000	1200	39000
06818000	9/23/2000	1200	40000
06818000	9/24/2000	1200	39900
06818000	9/25/2000	1200	40700
06818000	9/26/2000	1200	40500
06818000	9/27/2000	1200	39700
06818000	9/28/2000	1200	39500
06818000	9/29/2000	1200	38900
06818000	9/30/2000	1200	38300
06818000	10/1/2000	1200	38600
06818000	10/2/2000	1200	38800
06818000	10/3/2000	1200	38800
06818000	10/4/2000	1200	39500
06818000	10/5/2000	1200	40000
06818000	10/6/2000	1200	40300
06818000	10/7/2000	1200	40600
06818000	10/8/2000	1200	40900
06818000	10/9/2000	1200	41000
06818000	10/10/2000	1200	40900
06818000	10/11/2000	1200	40400
06818000	10/12/2000	1200	39600
06818000	10/13/2000	1200	39600
06818000	10/14/2000	1200	39900
06818000	10/15/2000	1200	40300
06818000	10/16/2000	1200	40100
06818000	10/17/2000	1200	40400
06818000	10/18/2000	1200	40600
06818000	10/19/2000	1200	40400
06818000	10/20/2000	1200	40400
06818000	10/21/2000	1200	40300
06818000	10/22/2000	1200	40300
06818000	10/23/2000	1200	40500
06818000	10/24/2000	1200	40700
06818000	10/25/2000	1200	41300
06818000	10/26/2000	1200	41700
06818000	10/27/2000	1200	41100
06818000	10/28/2000	1200	40800
06818000	10/29/2000	1200	41100
06818000	10/30/2000	1200	41100
06818000	10/31/2000	1200	41500
06818000	11/1/2000	1200	43600
06818000	11/2/2000	1200	43700
06818000	11/3/2000	1200	43100
06818000	11/4/2000	1200	43000
06818000	11/5/2000	1200	42000
06818000	11/6/2000	1200	42900
06818000	11/7/2000	1200	45500
06818000	11/8/2000	1200	45800
06818000	11/9/2000	1200	44600
06818000	11/10/2000	1200	42600
06818000	11/11/2000	1200	40900
06818000	11/12/2000	1200	39800
06818000	11/13/2000	1200	39100
06818000	11/14/2000	1200	38500
06818000	11/15/2000	1200	37900
06818000	11/16/2000	1200	38500
06818000	11/17/2000	1200	37500
06818000	11/18/2000	1200	37600
06818000	11/19/2000	1200	38000
06818000	11/20/2000	1200	37800
06818000	11/21/2000	1200	38100
06818000	11/22/2000	1200	38400
06818000	11/23/2000	1200	37800
06818000	11/24/2000	1200	38000
06818000	11/25/2000	1200	38500
06818000	11/26/2000	1200	38400
06818000	11/27/2000	1200	37900
06818000	11/28/2000	1200	36500
06818000	11/29/2000	1200	35600
06818000	11/30/2000	1200	34400
06818000	12/1/2000	1200	32700
06818000	12/2/2000	1200	30100
06818000	12/3/2000	1200	27800
06818000	12/4/2000	1200	27200
06818000	12/5/2000	1200	26800
06818000	12/6/2000	1200	25100
06818000	12/7/2000	1200	24100
06818000	12/8/2000	1200	24100
06818000	12/9/2000	1200	22900
06818000	12/10/2000	1200	22600
06818000	12/11/2000	1200	24300
06818000	12/12/2000	1200	24300
06818000	12/13/2000	1200	21500
06818000	12/14/2000	1200	19700
06818000	12/15/2000	1200	18100
06818000	12/16/2000	1200	16500
06818000	12/17/2000	1200	16400
06818000	12/18/2000	1200	18400
06818000	12/19/2000	1200	20200
06818000	12/20/2000	1200	20400
06818000	12/21/2000	1200	19100
06818000	12/22/2000	1200	18000
06818000	12/23/2000	1200	18700
06818000	12/24/2000	1200	20000
06818000	12/25/2000	1200	20900
06818000	12/26/2000	1200	21800
06818000	12/27/2000	1200	22200
06818000	12/28/2000	1200	23000
06818000	12/29/2000	1200	23400
06818000	12/30/2000	1200	23200
06818000	12/31/2000	1200	23300
06818000	1/1/2001	1200	23400
06818000	1/2/2001	1200	23200
06818000	1/3/2001	1200	22900
06818000	1/4/2001	1200	23200
06818000	1/5/2001	1200	23400
06818000	1/6/2001	1200	23600
06818000	1/7/2001	1200	23800
06818000	1/8/2001	1200	23900
06818000	1/9/2001	1200	23600
06818000	1/10/2001	1200	23600
06818000	1/11/2001	1200	24000
06818000	1/12/2001	1200	24300
06818000	1/13/2001	1200	24400
06818000	1/14/2001	1200	25000
06818000	1/15/2001	1200	25700
06818000	1/16/2001	1200	26100
06818000	1/17/2001	1200	25800
06818000	1/18/2001	1200	25500
06818000	1/19/2001	1200	25100
06818000	1/20/2001	1200	24500
06818000	1/21/2001	1200	23800
06818000	1/22/2001	1200	22600
06818000	1/23/2001	1200	22000
06818000	1/24/2001	1200	21200
06818000	1/25/2001	1200	21100
06818000	1/26/2001	1200	22100
06818000	1/27/2001	1200	22400
06818000	1/28/2001	1200	22300
06818000	1/29/2001	1200	22600
06818000	1/30/2001	1200	22700
06818000	1/31/2001	1200	22200
06818000	2/1/2001	1200	22200
06818000	2/2/2001	1200	22700
06818000	2/3/2001	1200	22500
06818000	2/4/2001	1200	21600
06818000	2/5/2001	1200	21500
06818000	2/6/2001	1200	22400
06818000	2/7/2001	1200	22200
06818000	2/8/2001	1200	24200
06818000	2/9/2001	1200	27600
06818000	2/10/2001	1200	25800
06818000	2/11/2001	1200	24400
06818000	2/12/2001	1200	23800
06818000	2/13/2001	1200	23400
06818000	2/14/2001	1200	22900
06818000	2/15/2001	1200	23000
06818000	2/16/2001	1200	24000
06818000	2/17/2001	1200	23800
06818000	2/18/2001	1200	22800
06818000	2/19/2001	1200	21900
06818000	2/20/2001	1200	22600
06818000	2/21/2001	1200	24200
06818000	2/22/2001	1200	24800
06818000	2/23/2001	1200	24500
06818000	2/24/2001	1200	38800
06818000	2/25/2001	1200	67400
06818000	2/26/2001	1200	50800
06818000	2/27/2001	1200	43300
06818000	2/28/2001	1200	36000
06818000	3/1/2001	1200	31700
06818000	3/2/2001	1200	30500
06818000	3/3/2001	1200	29900
06818000	3/4/2001	1200	29500
06818000	3/5/2001	1200	31400
06818000	3/6/2001	1200	36600
06818000	3/7/2001	1200	39000
06818000	3/8/2001	1200	38000
06818000	3/9/2001	1200	37900
06818000	3/10/2001	1200	40500
06818000	3/11/2001	1200	43200
06818000	3/12/2001	1200	59300
06818000	3/13/2001	1200	70600
06818000	3/14/2001	1200	68400
06818000	3/15/2001	1200	68500
06818000	3/16/2001	1200	77200
06818000	3/17/2001	1200	76000
06818000	3/18/2001	1200	62900
06818000	3/19/2001	1200	59200
06818000	3/20/2001	1200	54200
06818000	3/21/2001	1200	54800
06818000	3/22/2001	1200	58700
06818000	3/23/2001	1200	67200
06818000	3/24/2001	1200	67200
06818000	3/25/2001	1200	62000
06818000	3/26/2001	1200	55700
06818000	3/27/2001	1200	50800
06818000	3/28/2001	1200	47400
06818000	3/29/2001	1200	46600
06818000	3/30/2001	1200	46500
06818000	3/31/2001	1200	46800
06818000	4/1/2001	1200	47000
06818000	4/2/2001	1200	46700
06818000	4/3/2001	1200	46700
06818000	4/4/2001	1200	48800
06818000	4/5/2001	1200	48900
06818000	4/6/2001	1200	47800
06818000	4/7/2001	1200	48600
06818000	4/8/2001	1200	49300
06818000	4/9/2001	1200	51500
06818000	4/10/2001	1200	55300
06818000	4/11/2001	1200	57600
06818000	4/12/2001	1200	68800
06818000	4/13/2001	1200	68700
06818000	4/14/2001	1200	70600
06818000	4/15/2001	1200	68600
06818000	4/16/2001	1200	69400
06818000	4/17/2001	1200	71700
06818000	4/18/2001	1200	73500
06818000	4/19/2001	1200	72800
06818000	4/20/2001	1200	69800
06818000	4/21/2001	1200	67100
06818000	4/22/2001	1200	62300
06818000	4/23/2001	1200	60300
06818000	4/24/2001	1200	59000
06818000	4/25/2001	1200	59200
06818000	4/26/2001	1200	66300
06818000	4/27/2001	1200	70800
06818000	4/28/2001	1200	73900
06818000	4/29/2001	1200	77500
06818000	4/30/2001	1200	78200
06818000	5/1/2001	1200	76000
06818000	5/2/2001	1200	73100
06818000	5/3/2001	1200	73500
06818000	5/4/2001	1200	84300
06818000	5/5/2001	1200	99200
06818000	5/6/2001	1200	126000
06818000	5/7/2001	1200	119000
06818000	5/8/2001	1200	103000
06818000	5/9/2001	1200	93300
06818000	5/10/2001	1200	85000
06818000	5/11/2001	1200	91100
06818000	5/12/2001	1200	86800
06818000	5/13/2001	1200	78700
06818000	5/14/2001	1200	75600
06818000	5/15/2001	1200	73100
06818000	5/16/2001	1200	67700
06818000	5/17/2001	1200	65800
06818000	5/18/2001	1200	62500
06818000	5/19/2001	1200	58500
06818000	5/20/2001	1200	56200
06818000	5/21/2001	1200	64100
06818000	5/22/2001	1200	69600
06818000	5/23/2001	1200	62600
06818000	5/24/2001	1200	55700
06818000	5/25/2001	1200	52600
06818000	5/26/2001	1200	51300
06818000	5/27/2001	1200	49900
06818000	5/28/2001	1200	48500
06818000	5/29/2001	1200	47200
06818000	5/30/2001	1200	49400
06818000	5/31/2001	1200	68600
06818000	6/1/2001	1200	66400
06818000	6/2/2001	1200	61600
06818000	6/3/2001	1200	56600
06818000	6/4/2001	1200	67400
06818000	6/5/2001	1200	69600
06818000	6/6/2001	1200	89100
06818000	6/7/2001	1200	69400
06818000	6/8/2001	1200	59400
06818000	6/9/2001	1200	54700
06818000	6/10/2001	1200	52100
06818000	6/11/2001	1200	52400
06818000	6/12/2001	1200	52800
06818000	6/13/2001	1200	51700
06818000	6/14/2001	1200	61300
06818000	6/15/2001	1200	89300
06818000	6/16/2001	1200	84000
06818000	6/17/2001	1200	69200
06818000	6/18/2001	1200	61900
06818000	6/19/2001	1200	61300
06818000	6/20/2001	1200	67200
06818000	6/21/2001	1200	82900
06818000	6/22/2001	1200	70100
06818000	6/23/2001	1200	58700
06818000	6/24/2001	1200	53100
06818000	6/25/2001	1200	48900
06818000	6/26/2001	1200	46800
06818000	6/27/2001	1200	45000
06818000	6/28/2001	1200	43400
06818000	6/29/2001	1200	42300
06818000	6/30/2001	1200	42100
06818000	7/1/2001	1200	41900
06818000	7/2/2001	1200	40600
06818000	7/3/2001	1200	40200
06818000	7/4/2001	1200	41800
06818000	7/5/2001	1200	45800
06818000	7/6/2001	1200	45000
06818000	7/7/2001	1200	41800
06818000	7/8/2001	1200	40600
06818000	7/9/2001	1200	40000
06818000	7/10/2001	1200	39400
06818000	7/11/2001	1200	40000
06818000	7/12/2001	1200	47700
06818000	7/13/2001	1200	49900
06818000	7/14/2001	1200	40500
06818000	7/15/2001	1200	38900
06818000	7/16/2001	1200	38100
06818000	7/17/2001	1200	37700
06818000	7/18/2001	1200	37000
06818000	7/19/2001	1200	54300
06818000	7/20/2001	1200	66200
06818000	7/21/2001	1200	47700
06818000	7/22/2001	1200	43800
06818000	7/23/2001	1200	41700
06818000	7/24/2001	1200	39800
06818000	7/25/2001	1200	40000
06818000	7/26/2001	1200	41700
06818000	7/27/2001	1200	40500
06818000	7/28/2001	1200	51800
06818000	7/29/2001	1200	58500
06818000	7/30/2001	1200	47200
06818000	7/31/2001	1200	44600
06818000	8/1/2001	1200	41600
06818000	8/2/2001	1200	40100
06818000	8/3/2001	1200	39400
06818000	8/4/2001	1200	38600
06818000	8/5/2001	1200	38500
06818000	8/6/2001	1200	38000
06818000	8/7/2001	1200	37200
06818000	8/8/2001	1200	37000
06818000	8/9/2001	1200	36000
06818000	8/10/2001	1200	34900
06818000	8/11/2001	1200	34500
06818000	8/12/2001	1200	34300
06818000	8/13/2001	1200	34300
06818000	8/14/2001	1200	34400
06818000	8/15/2001	1200	34300
06818000	8/16/2001	1200	35300
06818000	8/17/2001	1200	37600
06818000	8/18/2001	1200	37300
06818000	8/19/2001	1200	37400
06818000	8/20/2001	1200	37400
06818000	8/21/2001	1200	36900
06818000	8/22/2001	1200	36600
06818000	8/23/2001	1200	36300
06818000	8/24/2001	1200	36400
06818000	8/25/2001	1200	37700
06818000	8/26/2001	1200	36600
06818000	8/27/2001	1200	36100
06818000	8/28/2001	1200	35400
06818000	8/29/2001	1200	35300
06818000	8/30/2001	1200	34700
06818000	8/31/2001	1200	34400
06818000	9/1/2001	1200	34800
06818000	9/2/2001	1200	35000
06818000	9/3/2001	1200	34200
06818000	9/4/2001	1200	33800
06818000	9/5/2001	1200	33900
06818000	9/6/2001	1200	34300
06818000	9/7/2001	1200	34200
06818000	9/8/2001	1200	35600
06818000	9/9/2001	1200	40700
06818000	9/10/2001	1200	38800
06818000	9/11/2001	1200	36900
06818000	9/12/2001	1200	36200
06818000	9/13/2001	1200	35900
06818000	9/14/2001	1200	35300
06818000	9/15/2001	1200	36200
06818000	9/16/2001	1200	41800
06818000	9/17/2001	1200	52800
06818000	9/18/2001	1200	54900
06818000	9/19/2001	1200	46700
06818000	9/20/2001	1200	42600
06818000	9/21/2001	1200	39900
06818000	9/22/2001	1200	38000
06818000	9/23/2001	1200	39600
06818000	9/24/2001	1200	40400
06818000	9/25/2001	1200	38000
06818000	9/26/2001	1200	36300
06818000	9/27/2001	1200	34900
06818000	9/28/2001	1200	34800
06818000	9/29/2001	1200	34800
06818000	9/30/2001	1200	35300
06818000	10/1/2001	1200	35700
06818000	10/2/2001	1200	35500
06818000	10/3/2001	1200	35400
06818000	10/4/2001	1200	35500
06818000	10/5/2001	1200	35800
06818000	10/6/2001	1200	35900
06818000	10/7/2001	1200	35600
06818000	10/8/2001	1200	35400
06818000	10/9/2001	1200	35200
06818000	10/10/2001	1200	35700
06818000	10/11/2001	1200	37000
06818000	10/12/2001	1200	37300
06818000	10/13/2001	1200	37300
06818000	10/14/2001	1200	39700
06818000	10/15/2001	1200	39400
06818000	10/16/2001	1200	38600
06818000	10/17/2001	1200	37300
06818000	10/18/2001	1200	36900
06818000	10/19/2001	1200	37100
06818000	10/20/2001	1200	37300
06818000	10/21/2001	1200	37300
06818000	10/22/2001	1200	37200
06818000	10/23/2001	1200	37100
06818000	10/24/2001	1200	38500
06818000	10/25/2001	1200	37800
06818000	10/26/2001	1200	37600
06818000	10/27/2001	1200	37500
06818000	10/28/2001	1200	37000
06818000	10/29/2001	1200	37200
06818000	10/30/2001	1200	37000
06818000	10/31/2001	1200	36300
06818000	11/1/2001	1200	36300
06818000	11/2/2001	1200	36800
06818000	11/3/2001	1200	36800
06818000	11/4/2001	1200	37200
06818000	11/5/2001	1200	37200
06818000	11/6/2001	1200	37100
06818000	11/7/2001	1200	37200
06818000	11/8/2001	1200	36800
06818000	11/9/2001	1200	37000
06818000	11/10/2001	1200	36900
06818000	11/11/2001	1200	36900
06818000	11/12/2001	1200	36900
06818000	11/13/2001	1200	36700
06818000	11/14/2001	1200	36700
06818000	11/15/2001	1200	36600
06818000	11/16/2001	1200	36900
06818000	11/17/2001	1200	36500
06818000	11/18/2001	1200	37100
06818000	11/19/2001	1200	37500
06818000	11/20/2001	1200	37600
06818000	11/21/2001	1200	37300
06818000	11/22/2001	1200	36900
06818000	11/23/2001	1200	36800
06818000	11/24/2001	1200	37400
06818000	11/25/2001	1200	38500
06818000	11/26/2001	1200	39500
06818000	11/27/2001	1200	40700
06818000	11/28/2001	1200	39700
06818000	11/29/2001	1200	37800
06818000	11/30/2001	1200	37200
06818000	12/1/2001	1200	35800
06818000	12/2/2001	1200	34000
06818000	12/3/2001	1200	32200
06818000	12/4/2001	1200	30900
06818000	12/5/2001	1200	29400
06818000	12/6/2001	1200	28700
06818000	12/7/2001	1200	28500
06818000	12/8/2001	1200	28500
06818000	12/9/2001	1200	28700
06818000	12/10/2001	1200	28000
06818000	12/11/2001	1200	27600
06818000	12/12/2001	1200	27300
06818000	12/13/2001	1200	27200
06818000	12/14/2001	1200	26500
06818000	12/15/2001	1200	26000
06818000	12/16/2001	1200	26100
06818000	12/17/2001	1200	25800
06818000	12/18/2001	1200	25400
06818000	12/19/2001	1200	25300
06818000	12/20/2001	1200	25400
06818000	12/21/2001	1200	25000
06818000	12/22/2001	1200	25100
06818000	12/23/2001	1200	24700
06818000	12/24/2001	1200	24000
06818000	12/25/2001	1200	24200
06818000	12/26/2001	1200	23800
06818000	12/27/2001	1200	22500
06818000	12/28/2001	1200	21400
06818000	12/29/2001	1200	20900
06818000	12/30/2001	1200	20500
06818000	12/31/2001	1200	20700
06818000	1/1/2002	1200	20800
06818000	1/2/2002	1200	20300
06818000	1/3/2002	1200	20100
06818000	1/4/2002	1200	20000
06818000	1/5/2002	1200	20100
06818000	1/6/2002	1200	20300
06818000	1/7/2002	1200	20600
06818000	1/8/2002	1200	21300
06818000	1/9/2002	1200	22900
06818000	1/10/2002	1200	23100
06818000	1/11/2002	1200	22200
06818000	1/12/2002	1200	23200
06818000	1/13/2002	1200	24600
06818000	1/14/2002	1200	25600
06818000	1/15/2002	1200	26100
06818000	1/16/2002	1200	26800
06818000	1/17/2002	1200	26300
06818000	1/18/2002	1200	25400
06818000	1/19/2002	1200	24600
06818000	1/20/2002	1200	24800
06818000	1/21/2002	1200	25000
06818000	1/22/2002	1200	24300
06818000	1/23/2002	1200	23700
06818000	1/24/2002	1200	23900
06818000	1/25/2002	1200	23800
06818000	1/26/2002	1200	23800
06818000	1/27/2002	1200	24300
06818000	1/28/2002	1200	25200
06818000	1/29/2002	1200	26200
06818000	1/30/2002	1200	26100
06818000	1/31/2002	1200	24800
06818000	2/1/2002	1200	23700
06818000	2/2/2002	1200	22500
06818000	2/3/2002	1200	20600
06818000	2/4/2002	1200	20400
06818000	2/5/2002	1200	21000
06818000	2/6/2002	1200	21000
06818000	2/7/2002	1200	21200
06818000	2/8/2002	1200	21800
06818000	2/9/2002	1200	22800
06818000	2/10/2002	1200	24600
06818000	2/11/2002	1200	25600
06818000	2/12/2002	1200	25900
06818000	2/13/2002	1200	26100
06818000	2/14/2002	1200	26400
06818000	2/15/2002	1200	26800
06818000	2/16/2002	1200	26900
06818000	2/17/2002	1200	26200
06818000	2/18/2002	1200	26600
06818000	2/19/2002	1200	26800
06818000	2/20/2002	1200	26900
06818000	2/21/2002	1200	27200
06818000	2/22/2002	1200	26900
06818000	2/23/2002	1200	26200
06818000	2/24/2002	1200	25600
06818000	2/25/2002	1200	25100
06818000	2/26/2002	1200	25000
06818000	2/27/2002	1200	25000
06818000	2/28/2002	1200	25000
06818000	3/1/2002	1200	23800
06818000	3/2/2002	1200	22300
06818000	3/3/2002	1200	21700
06818000	3/4/2002	1200	21700
06818000	3/5/2002	1200	20700
06818000	3/6/2002	1200	19900
06818000	3/7/2002	1200	21000
06818000	3/8/2002	1200	22400
06818000	3/9/2002	1200	23800
06818000	3/10/2002	1200	23500
06818000	3/11/2002	1200	23100
06818000	3/12/2002	1200	23100
06818000	3/13/2002	1200	23500
06818000	3/14/2002	1200	24100
06818000	3/15/2002	1200	26800
06818000	3/16/2002	1200	33200
06818000	3/17/2002	1200	33900
06818000	3/18/2002	1200	29900
06818000	3/19/2002	1200	27500
06818000	3/20/2002	1200	26800
06818000	3/21/2002	1200	26700
06818000	3/22/2002	1200	27100
06818000	3/23/2002	1200	29100
06818000	3/24/2002	1200	31400
06818000	3/25/2002	1200	32700
06818000	3/26/2002	1200	34600
06818000	3/27/2002	1200	33600
06818000	3/28/2002	1200	32300
06818000	3/29/2002	1200	33000
06818000	3/30/2002	1200	33400
06818000	3/31/2002	1200	32900
06818000	4/1/2002	1200	33200
06818000	4/2/2002	1200	33600
06818000	4/3/2002	1200	34300
06818000	4/4/2002	1200	35100
06818000	4/5/2002	1200	35200
06818000	4/6/2002	1200	34400
06818000	4/7/2002	1200	33700
06818000	4/8/2002	1200	33100
06818000	4/9/2002	1200	33000
06818000	4/10/2002	1200	33400
06818000	4/11/2002	1200	33400
06818000	4/12/2002	1200	34200
06818000	4/13/2002	1200	35100
06818000	4/14/2002	1200	34600
06818000	4/15/2002	1200	34300
06818000	4/16/2002	1200	33700
06818000	4/17/2002	1200	33900
06818000	4/18/2002	1200	34100
06818000	4/19/2002	1200	34000
06818000	4/20/2002	1200	34500
06818000	4/21/2002	1200	35300
06818000	4/22/2002	1200	34600
06818000	4/23/2002	1200	34200
06818000	4/24/2002	1200	34100
06818000	4/25/2002	1200	34100
06818000	4/26/2002	1200	33600
06818000	4/27/2002	1200	33700
06818000	4/28/2002	1200	35000
06818000	4/29/2002	1200	35500
06818000	4/30/2002	1200	35600
06818000	5/1/2002	1200	36100
06818000	5/2/2002	1200	35500
06818000	5/3/2002	1200	34700
06818000	5/4/2002	1200	34600
06818000	5/5/2002	1200	34900
06818000	5/6/2002	1200	38300
06818000	5/7/2002	1200	42500
06818000	5/8/2002	1200	37700
06818000	5/9/2002	1200	36400
06818000	5/10/2002	1200	35100
06818000	5/11/2002	1200	38900
06818000	5/12/2002	1200	43600
06818000	5/13/2002	1200	50400
06818000	5/14/2002	1200	47700
06818000	5/15/2002	1200	42200
06818000	5/16/2002	1200	39900
06818000	5/17/2002	1200	39200
06818000	5/18/2002	1200	38100
06818000	5/19/2002	1200	37000
06818000	5/20/2002	1200	36800
06818000	5/21/2002	1200	35800
06818000	5/22/2002	1200	35400
06818000	5/23/2002	1200	35400
06818000	5/24/2002	1200	37000
06818000	5/25/2002	1200	38100
06818000	5/26/2002	1200	39600
06818000	5/27/2002	1200	39000
06818000	5/28/2002	1200	38000
06818000	5/29/2002	1200	38700
06818000	5/30/2002	1200	40400
06818000	5/31/2002	1200	39300
06818000	6/1/2002	1200	39000
06818000	6/2/2002	1200	37800
06818000	6/3/2002	1200	36300
06818000	6/4/2002	1200	36100
06818000	6/5/2002	1200	36100
06818000	6/6/2002	1200	35900
06818000	6/7/2002	1200	35500
06818000	6/8/2002	1200	35000
06818000	6/9/2002	1200	34300
06818000	6/10/2002	1200	34000
06818000	6/11/2002	1200	35600
06818000	6/12/2002	1200	38600
06818000	6/13/2002	1200	43400
06818000	6/14/2002	1200	56500
06818000	6/15/2002	1200	50800
06818000	6/16/2002	1200	43100
06818000	6/17/2002	1200	40800
06818000	6/18/2002	1200	39800
06818000	6/19/2002	1200	38600
06818000	6/20/2002	1200	37600
06818000	6/21/2002	1200	36900
06818000	6/22/2002	1200	36200
06818000	6/23/2002	1200	35900
06818000	6/24/2002	1200	36200
06818000	6/25/2002	1200	35200
06818000	6/26/2002	1200	34600
06818000	6/27/2002	1200	36500
06818000	6/28/2002	1200	33700
06818000	6/29/2002	1200	33800
06818000	6/30/2002	1200	33700
06818000	7/1/2002	1200	33300
06818000	7/2/2002	1200	32700
06818000	7/3/2002	1200	32500
06818000	7/4/2002	1200	32200
06818000	7/5/2002	1200	32300
06818000	7/6/2002	1200	32000
06818000	7/7/2002	1200	31900
06818000	7/8/2002	1200	31700
06818000	7/9/2002	1200	31600
06818000	7/10/2002	1200	31600
06818000	7/11/2002	1200	31500
06818000	7/12/2002	1200	32300
06818000	7/13/2002	1200	32900
06818000	7/14/2002	1200	33900
06818000	7/15/2002	1200	32500
06818000	7/16/2002	1200	31700
06818000	7/17/2002	1200	31500
06818000	7/18/2002	1200	30900
06818000	7/19/2002	1200	30600
06818000	7/20/2002	1200	30300
06818000	7/21/2002	1200	30100
06818000	7/22/2002	1200	29800
06818000	7/23/2002	1200	29600
06818000	7/24/2002	1200	29700
06818000	7/25/2002	1200	29900
06818000	7/26/2002	1200	30200
06818000	7/27/2002	1200	30700
06818000	7/28/2002	1200	32000
06818000	7/29/2002	1200	32400
06818000	7/30/2002	1200	30700
06818000	7/31/2002	1200	29800
06818000	8/1/2002	1200	29700
06818000	8/2/2002	1200	29500
06818000	8/3/2002	1200	29300
06818000	8/4/2002	1200	29000
06818000	8/5/2002	1200	29000
06818000	8/6/2002	1200	29500
06818000	8/7/2002	1200	30300
06818000	8/8/2002	1200	32900
06818000	8/9/2002	1200	33100
06818000	8/10/2002	1200	31600
06818000	8/11/2002	1200	31000
06818000	8/12/2002	1200	30800
06818000	8/13/2002	1200	30800
06818000	8/14/2002	1200	32300
06818000	8/15/2002	1200	32200
06818000	8/16/2002	1200	31000
06818000	8/17/2002	1200	31500
06818000	8/18/2002	1200	31800
06818000	8/19/2002	1200	33800
06818000	8/20/2002	1200	37700
06818000	8/21/2002	1200	40100
06818000	8/22/2002	1200	38200
06818000	8/23/2002	1200	40000
06818000	8/24/2002	1200	56200
06818000	8/25/2002	1200	47800
06818000	8/26/2002	1200	44000
06818000	8/27/2002	1200	41700
06818000	8/28/2002	1200	39100
06818000	8/29/2002	1200	37800
06818000	8/30/2002	1200	36900
06818000	8/31/2002	1200	37500
06818000	9/1/2002	1200	37300
06818000	9/2/2002	1200	36200
06818000	9/3/2002	1200	35700
06818000	9/4/2002	1200	35800
06818000	9/5/2002	1200	35700
06818000	9/6/2002	1200	35400
06818000	9/7/2002	1200	35200
06818000	9/8/2002	1200	35000
06818000	9/9/2002	1200	35100
06818000	9/10/2002	1200	34900
06818000	9/11/2002	1200	34800
06818000	9/12/2002	1200	34900
06818000	9/13/2002	1200	35100
06818000	9/14/2002	1200	35100
06818000	9/15/2002	1200	35500
06818000	9/16/2002	1200	35500
06818000	9/17/2002	1200	35800
06818000	9/18/2002	1200	34800
06818000	9/19/2002	1200	34200
06818000	9/20/2002	1200	34000
06818000	9/21/2002	1200	34300
06818000	9/22/2002	1200	34100
06818000	9/23/2002	1200	33000
06818000	9/24/2002	1200	32100
06818000	9/25/2002	1200	31400
06818000	9/26/2002	1200	31100
06818000	9/27/2002	1200	31600
06818000	9/28/2002	1200	33000
06818000	9/29/2002	1200	34000
06818000	9/30/2002	1200	34400
06818000	10/1/2002	1200	35800
06818000	10/2/2002	1200	37500
06818000	10/3/2002	1200	39400
06818000	10/4/2002	1200	40400
06818000	10/5/2002	1200	41600
06818000	10/6/2002	1200	44300
06818000	10/7/2002	1200	42000
06818000	10/8/2002	1200	39700
06818000	10/9/2002	1200	38700
06818000	10/10/2002	1200	38700
06818000	10/11/2002	1200	38700
06818000	10/12/2002	1200	38000
06818000	10/13/2002	1200	38100
06818000	10/14/2002	1200	37800
06818000	10/15/2002	1200	37400
06818000	10/16/2002	1200	37500
06818000	10/17/2002	1200	37700
06818000	10/18/2002	1200	37800
06818000	10/19/2002	1200	37600
06818000	10/20/2002	1200	37400
06818000	10/21/2002	1200	37900
06818000	10/22/2002	1200	37600
06818000	10/23/2002	1200	37700
06818000	10/24/2002	1200	38100
06818000	10/25/2002	1200	38200
06818000	10/26/2002	1200	38100
06818000	10/27/2002	1200	38000
06818000	10/28/2002	1200	37600
06818000	10/29/2002	1200	37200
06818000	10/30/2002	1200	37600
06818000	10/31/2002	1200	38300
06818000	11/1/2002	1200	38300
06818000	11/2/2002	1200	37100
06818000	11/3/2002	1200	36700
06818000	11/4/2002	1200	36300
06818000	11/5/2002	1200	35600
06818000	11/6/2002	1200	34900
06818000	11/7/2002	1200	34600
06818000	11/8/2002	1200	34700
06818000	11/9/2002	1200	34700
06818000	11/10/2002	1200	34900
06818000	11/11/2002	1200	34700
06818000	11/12/2002	1200	34600
06818000	11/13/2002	1200	34700
06818000	11/14/2002	1200	34700
06818000	11/15/2002	1200	34400
06818000	11/16/2002	1200	34600
06818000	11/17/2002	1200	34400
06818000	11/18/2002	1200	34300
06818000	11/19/2002	1200	33600
06818000	11/20/2002	1200	34000
06818000	11/21/2002	1200	34500
06818000	11/22/2002	1200	34100
06818000	11/23/2002	1200	33900
06818000	11/24/2002	1200	34100
06818000	11/25/2002	1200	33800
06818000	11/26/2002	1200	34400
06818000	11/27/2002	1200	34000
06818000	11/28/2002	1200	32300
06818000	11/29/2002	1200	30400
06818000	11/30/2002	1200	28100
06818000	12/1/2002	1200	25800
06818000	12/2/2002	1200	24500
06818000	12/3/2002	1200	23800
06818000	12/4/2002	1200	22400
06818000	12/5/2002	1200	21600
06818000	12/6/2002	1200	21900
06818000	12/7/2002	1200	21400
06818000	12/8/2002	1200	20100
06818000	12/9/2002	1200	19800
06818000	12/10/2002	1200	20700
06818000	12/11/2002	1200	21100
06818000	12/12/2002	1200	21000
06818000	12/13/2002	1200	21000
06818000	12/14/2002	1200	21500
06818000	12/15/2002	1200	21600
06818000	12/16/2002	1200	21500
06818000	12/17/2002	1200	21300
06818000	12/18/2002	1200	21400
06818000	12/19/2002	1200	21700
06818000	12/20/2002	1200	21800
06818000	12/21/2002	1200	21400
06818000	12/22/2002	1200	21600
06818000	12/23/2002	1200	21900
06818000	12/24/2002	1200	21400
06818000	12/25/2002	1200	20100
06818000	12/26/2002	1200	19400
06818000	12/27/2002	1200	19500
06818000	12/28/2002	1200	19200
06818000	12/29/2002	1200	18900
06818000	12/30/2002	1200	19200
06818000	12/31/2002	1200	20000
06818000	1/1/2003	1200	20300
06818000	1/2/2003	1200	20400
06818000	1/3/2003	1200	20400
06818000	1/4/2003	1200	20300
06818000	1/5/2003	1200	20500
06818000	1/6/2003	1200	20900
06818000	1/7/2003	1200	21300
06818000	1/8/2003	1200	21300
06818000	1/9/2003	1200	21200
06818000	1/10/2003	1200	20900
06818000	1/11/2003	1200	20900
06818000	1/12/2003	1200	21300
06818000	1/13/2003	1200	20700
06818000	1/14/2003	1200	19200
06818000	1/15/2003	1200	17700
06818000	1/16/2003	1200	18100
06818000	1/17/2003	1200	19100
06818000	1/18/2003	1200	18500
06818000	1/19/2003	1200	17600
06818000	1/20/2003	1200	17100
06818000	1/21/2003	1200	17200
06818000	1/22/2003	1200	17900
06818000	1/23/2003	1200	18900
06818000	1/24/2003	1200	19700
06818000	1/25/2003	1200	19800
06818000	1/26/2003	1200	19400
06818000	1/27/2003	1200	19300
06818000	1/28/2003	1200	19100
06818000	1/29/2003	1200	19500
06818000	1/30/2003	1200	20200
06818000	1/31/2003	1200	20400
06818000	2/1/2003	1200	20700
06818000	2/2/2003	1200	20600
06818000	2/3/2003	1200	20000
06818000	2/4/2003	1200	20100
06818000	2/5/2003	1200	20800
06818000	2/6/2003	1200	21000
06818000	2/7/2003	1200	21100
06818000	2/8/2003	1200	20900
06818000	2/9/2003	1200	21200
06818000	2/10/2003	1200	22700
06818000	2/11/2003	1200	22600
06818000	2/12/2003	1200	21800
06818000	2/13/2003	1200	21200
06818000	2/14/2003	1200	20100
06818000	2/15/2003	1200	19800
06818000	2/16/2003	1200	20500
06818000	2/17/2003	1200	21500
06818000	2/18/2003	1200	23100
06818000	2/19/2003	1200	23000
06818000	2/20/2003	1200	22200
06818000	2/21/2003	1200	22500
06818000	2/22/2003	1200	23200
06818000	2/23/2003	1200	26900
06818000	2/24/2003	1200	36200
06818000	2/25/2003	1200	32800
06818000	2/26/2003	1200	25900
06818000	2/27/2003	1200	21200
06818000	2/28/2003	1200	18800
06818000	3/1/2003	1200	17900
06818000	3/2/2003	1200	18000
06818000	3/3/2003	1200	19600
06818000	3/4/2003	1200	21700
06818000	3/5/2003	1200	22600
06818000	3/6/2003	1200	22300
06818000	3/7/2003	1200	22300
06818000	3/8/2003	1200	21700
06818000	3/9/2003	1200	19900
06818000	3/10/2003	1200	19000
06818000	3/11/2003	1200	20900
06818000	3/12/2003	1200	21800
06818000	3/13/2003	1200	20500
06818000	3/14/2003	1200	20600
06818000	3/15/2003	1200	24500
06818000	3/16/2003	1200	28700
06818000	3/17/2003	1200	32200
06818000	3/18/2003	1200	32200
06818000	3/19/2003	1200	27500
06818000	3/20/2003	1200	26500
06818000	3/21/2003	1200	29200
06818000	3/22/2003	1200	32800
06818000	3/23/2003	1200	34200
06818000	3/24/2003	1200	33300
06818000	3/25/2003	1200	32500
06818000	3/26/2003	1200	32100
06818000	3/27/2003	1200	32300
06818000	3/28/2003	1200	31800
06818000	3/29/2003	1200	31700
06818000	3/30/2003	1200	32600
06818000	3/31/2003	1200	33600
06818000	4/1/2003	1200	33400
06818000	4/2/2003	1200	32900
06818000	4/3/2003	1200	33000
06818000	4/4/2003	1200	33100
06818000	4/5/2003	1200	32800
06818000	4/6/2003	1200	33000
06818000	4/7/2003	1200	33600
06818000	4/8/2003	1200	34200
06818000	4/9/2003	1200	35000
06818000	4/10/2003	1200	34500
06818000	4/11/2003	1200	33900
06818000	4/12/2003	1200	33800
06818000	4/13/2003	1200	34100
06818000	4/14/2003	1200	34300
06818000	4/15/2003	1200	34900
06818000	4/16/2003	1200	35300
06818000	4/17/2003	1200	35500
06818000	4/18/2003	1200	34500
06818000	4/19/2003	1200	35400
06818000	4/20/2003	1200	36400
06818000	4/21/2003	1200	36300
06818000	4/22/2003	1200	36500
06818000	4/23/2003	1200	36500
06818000	4/24/2003	1200	36700
06818000	4/25/2003	1200	37200
06818000	4/26/2003	1200	36500
06818000	4/27/2003	1200	35700
06818000	4/28/2003	1200	36300
06818000	4/29/2003	1200	36200
06818000	4/30/2003	1200	36500
06818000	5/1/2003	1200	37400
06818000	5/2/2003	1200	47000
06818000	5/3/2003	1200	51100
06818000	5/4/2003	1200	46300
06818000	5/5/2003	1200	44200
06818000	5/6/2003	1200	58600
06818000	5/7/2003	1200	68900
06818000	5/8/2003	1200	58300
06818000	5/9/2003	1200	63000
06818000	5/10/2003	1200	67000
06818000	5/11/2003	1200	58300
06818000	5/12/2003	1200	53700
06818000	5/13/2003	1200	51700
06818000	5/14/2003	1200	50100
06818000	5/15/2003	1200	50200
06818000	5/16/2003	1200	50500
06818000	5/17/2003	1200	50000
06818000	5/18/2003	1200	48700
06818000	5/19/2003	1200	47500
06818000	5/20/2003	1200	49300
06818000	5/21/2003	1200	49900
06818000	5/22/2003	1200	48600
06818000	5/23/2003	1200	45400
06818000	5/24/2003	1200	44000
06818000	5/25/2003	1200	43300
06818000	5/26/2003	1200	43100
06818000	5/27/2003	1200	42100
06818000	5/28/2003	1200	41700
06818000	5/29/2003	1200	41000
06818000	5/30/2003	1200	41000
06818000	5/31/2003	1200	40800
06818000	6/1/2003	1200	40300
06818000	6/2/2003	1200	40100
06818000	6/3/2003	1200	39700
06818000	6/4/2003	1200	39700
06818000	6/5/2003	1200	39300
06818000	6/6/2003	1200	39400
06818000	6/7/2003	1200	39800
06818000	6/8/2003	1200	39200
06818000	6/9/2003	1200	39700
06818000	6/10/2003	1200	45600
06818000	6/11/2003	1200	48300
06818000	6/12/2003	1200	47800
06818000	6/13/2003	1200	72300
06818000	6/14/2003	1200	56500
06818000	6/15/2003	1200	48800
06818000	6/16/2003	1200	45100
06818000	6/17/2003	1200	43400
06818000	6/18/2003	1200	41800
06818000	6/19/2003	1200	41600
06818000	6/20/2003	1200	42100
06818000	6/21/2003	1200	41700
06818000	6/22/2003	1200	40100
06818000	6/23/2003	1200	39900
06818000	6/24/2003	1200	48600
06818000	6/25/2003	1200	45600
06818000	6/26/2003	1200	43600
06818000	6/27/2003	1200	47000
06818000	6/28/2003	1200	52000
06818000	6/29/2003	1200	53800
06818000	6/30/2003	1200	52200
06818000	7/1/2003	1200	49400
06818000	7/2/2003	1200	47900
06818000	7/3/2003	1200	46700
06818000	7/4/2003	1200	45400
06818000	7/5/2003	1200	44200
06818000	7/6/2003	1200	42900
06818000	7/7/2003	1200	43400
06818000	7/8/2003	1200	50900
06818000	7/9/2003	1200	54100
06818000	7/10/2003	1200	49100
06818000	7/11/2003	1200	46600
06818000	7/12/2003	1200	54200
06818000	7/13/2003	1200	59100
06818000	7/14/2003	1200	51800
06818000	7/15/2003	1200	46400
06818000	7/16/2003	1200	44200
06818000	7/17/2003	1200	42200
06818000	7/18/2003	1200	40800
06818000	7/19/2003	1200	39300
06818000	7/20/2003	1200	37900
06818000	7/21/2003	1200	37200
06818000	7/22/2003	1200	36500
06818000	7/23/2003	1200	36000
06818000	7/24/2003	1200	35700
06818000	7/25/2003	1200	35100
06818000	7/26/2003	1200	35100
06818000	7/27/2003	1200	34600
06818000	7/28/2003	1200	34000
06818000	7/29/2003	1200	34300
06818000	7/30/2003	1200	34400
06818000	7/31/2003	1200	33900
06818000	8/1/2003	1200	33800
06818000	8/2/2003	1200	33900
06818000	8/3/2003	1200	34100
06818000	8/4/2003	1200	33800
06818000	8/5/2003	1200	33700
06818000	8/6/2003	1200	33300
06818000	8/7/2003	1200	33200
06818000	8/8/2003	1200	33300
06818000	8/9/2003	1200	33600
06818000	8/10/2003	1200	33200
06818000	8/11/2003	1200	32900
06818000	8/12/2003	1200	32800
06818000	8/13/2003	1200	33000
06818000	8/14/2003	1200	32600
06818000	8/15/2003	1200	31900
06818000	8/16/2003	1200	30500
06818000	8/17/2003	1200	28800
06818000	8/18/2003	1200	27300
06818000	8/19/2003	1200	26800
06818000	8/20/2003	1200	28100
06818000	8/21/2003	1200	30700
06818000	8/22/2003	1200	29700
06818000	8/23/2003	1200	29400
06818000	8/24/2003	1200	29000
06818000	8/25/2003	1200	28600
06818000	8/26/2003	1200	28300
06818000	8/27/2003	1200	28100
06818000	8/28/2003	1200	28200
06818000	8/29/2003	1200	28200
06818000	8/30/2003	1200	28100
06818000	8/31/2003	1200	28900
06818000	9/1/2003	1200	28400
06818000	9/2/2003	1200	28000
06818000	9/3/2003	1200	27600
06818000	9/4/2003	1200	27400
06818000	9/5/2003	1200	27800
06818000	9/6/2003	1200	29300
06818000	9/7/2003	1200	31000
06818000	9/8/2003	1200	31900
06818000	9/9/2003	1200	32200
06818000	9/10/2003	1200	32500
06818000	9/11/2003	1200	33100
06818000	9/12/2003	1200	34000
06818000	9/13/2003	1200	36700
06818000	9/14/2003	1200	39400
06818000	9/15/2003	1200	39200
06818000	9/16/2003	1200	37900
06818000	9/17/2003	1200	36200
06818000	9/18/2003	1200	35000
06818000	9/19/2003	1200	34400
06818000	9/20/2003	1200	33800
06818000	9/21/2003	1200	33500
06818000	9/22/2003	1200	33700
06818000	9/23/2003	1200	34000
06818000	9/24/2003	1200	32800
06818000	9/25/2003	1200	32400
06818000	9/26/2003	1200	32000
06818000	9/27/2003	1200	31700
06818000	9/28/2003	1200	31400
06818000	9/29/2003	1200	31300
06818000	9/30/2003	1200	31300
06902000	10/1/1992	1200	2070
06902000	10/2/1992	1200	1870
06902000	10/3/1992	1200	1700
06902000	10/4/1992	1200	1580
06902000	10/5/1992	1200	1450
06902000	10/6/1992	1200	1330
06902000	10/7/1992	1200	1240
06902000	10/8/1992	1200	1200
06902000	10/9/1992	1200	1360
06902000	10/10/1992	1200	3110
06902000	10/11/1992	1200	2630
06902000	10/12/1992	1200	1730
06902000	10/13/1992	1200	1360
06902000	10/14/1992	1200	1170
06902000	10/15/1992	1200	1040
06902000	10/16/1992	1200	946
06902000	10/17/1992	1200	891
06902000	10/18/1992	1200	876
06902000	10/19/1992	1200	836
06902000	10/20/1992	1200	789
06902000	10/21/1992	1200	766
06902000	10/22/1992	1200	751
06902000	10/23/1992	1200	732
06902000	10/24/1992	1200	717
06902000	10/25/1992	1200	697
06902000	10/26/1992	1200	675
06902000	10/27/1992	1200	656
06902000	10/28/1992	1200	645
06902000	10/29/1992	1200	632
06902000	10/30/1992	1200	610
06902000	10/31/1992	1200	613
06902000	11/1/1992	1200	717
06902000	11/2/1992	1200	1270
06902000	11/3/1992	1200	3320
06902000	11/4/1992	1200	7220
06902000	11/5/1992	1200	4830
06902000	11/6/1992	1200	3060
06902000	11/7/1992	1200	2100
06902000	11/8/1992	1200	1690
06902000	11/9/1992	1200	1470
06902000	11/10/1992	1200	1370
06902000	11/11/1992	1200	2100
06902000	11/12/1992	1200	7520
06902000	11/13/1992	1200	8810
06902000	11/14/1992	1200	4480
06902000	11/15/1992	1200	2900
06902000	11/16/1992	1200	2200
06902000	11/17/1992	1200	1810
06902000	11/18/1992	1200	1730
06902000	11/19/1992	1200	3700
06902000	11/20/1992	1200	27900
06902000	11/21/1992	1200	51900
06902000	11/22/1992	1200	58300
06902000	11/23/1992	1200	53600
06902000	11/24/1992	1200	34000
06902000	11/25/1992	1200	18100
06902000	11/26/1992	1200	23200
06902000	11/27/1992	1200	20200
06902000	11/28/1992	1200	11900
06902000	11/29/1992	1200	8330
06902000	11/30/1992	1200	6810
06902000	12/1/1992	1200	5740
06902000	12/2/1992	1200	5020
06902000	12/3/1992	1200	4430
06902000	12/4/1992	1200	4000
06902000	12/5/1992	1200	3570
06902000	12/6/1992	1200	3200
06902000	12/7/1992	1200	2890
06902000	12/8/1992	1200	2730
06902000	12/9/1992	1200	2590
06902000	12/10/1992	1200	3330
06902000	12/11/1992	1200	3800
06902000	12/12/1992	1200	4210
06902000	12/13/1992	1200	5620
06902000	12/14/1992	1200	37500
06902000	12/15/1992	1200	54100
06902000	12/16/1992	1200	70300
06902000	12/17/1992	1200	77900
06902000	12/18/1992	1200	60300
06902000	12/19/1992	1200	30700
06902000	12/20/1992	1200	16200
06902000	12/21/1992	1200	10500
06902000	12/22/1992	1200	8120
06902000	12/23/1992	1200	6700
06902000	12/24/1992	1200	5470
06902000	12/25/1992	1200	4220
06902000	12/26/1992	1200	3720
06902000	12/27/1992	1200	3580
06902000	12/28/1992	1200	3620
06902000	12/29/1992	1200	3610
06902000	12/30/1992	1200	3730
06902000	12/31/1992	1200	3620
06902000	1/1/1993	1200	2940
06902000	1/2/1993	1200	2190
06902000	1/3/1993	1200	2430
06902000	1/4/1993	1200	13000
06902000	1/5/1993	1200	15100
06902000	1/6/1993	1200	8980
06902000	1/7/1993	1200	6140
06902000	1/8/1993	1200	4430
06902000	1/9/1993	1200	3440
06902000	1/10/1993	1200	2460
06902000	1/11/1993	1200	2350
06902000	1/12/1993	1200	2630
06902000	1/13/1993	1200	2970
06902000	1/14/1993	1200	3240
06902000	1/15/1993	1200	2910
06902000	1/16/1993	1200	2690
06902000	1/17/1993	1200	2530
06902000	1/18/1993	1200	2320
06902000	1/19/1993	1200	2060
06902000	1/20/1993	1200	1930
06902000	1/21/1993	1200	2070
06902000	1/22/1993	1200	2400
06902000	1/23/1993	1200	2930
06902000	1/24/1993	1200	4230
06902000	1/25/1993	1200	4390
06902000	1/26/1993	1200	4040
06902000	1/27/1993	1200	4130
06902000	1/28/1993	1200	6660
06902000	1/29/1993	1200	10100
06902000	1/30/1993	1200	8750
06902000	1/31/1993	1200	5970
06902000	2/1/1993	1200	6580
06902000	2/2/1993	1200	9790
06902000	2/3/1993	1200	12400
06902000	2/4/1993	1200	13000
06902000	2/5/1993	1200	11800
06902000	2/6/1993	1200	10200
06902000	2/7/1993	1200	7860
06902000	2/8/1993	1200	6530
06902000	2/9/1993	1200	5950
06902000	2/10/1993	1200	5040
06902000	2/11/1993	1200	5320
06902000	2/12/1993	1200	12100
06902000	2/13/1993	1200	14300
06902000	2/14/1993	1200	8780
06902000	2/15/1993	1200	5370
06902000	2/16/1993	1200	4100
06902000	2/17/1993	1200	2510
06902000	2/18/1993	1200	2300
06902000	2/19/1993	1200	2150
06902000	2/20/1993	1200	2560
06902000	2/21/1993	1200	2650
06902000	2/22/1993	1200	2530
06902000	2/23/1993	1200	2320
06902000	2/24/1993	1200	2110
06902000	2/25/1993	1200	1610
06902000	2/26/1993	1200	1500
06902000	2/27/1993	1200	1660
06902000	2/28/1993	1200	1660
06902000	3/1/1993	1200	1850
06902000	3/2/1993	1200	2360
06902000	3/3/1993	1200	19500
06902000	3/4/1993	1200	39000
06902000	3/5/1993	1200	42600
06902000	3/6/1993	1200	40800
06902000	3/7/1993	1200	29600
06902000	3/8/1993	1200	19100
06902000	3/9/1993	1200	13600
06902000	3/10/1993	1200	10200
06902000	3/11/1993	1200	7430
06902000	3/12/1993	1200	5630
06902000	3/13/1993	1200	4390
06902000	3/14/1993	1200	3480
06902000	3/15/1993	1200	3120
06902000	3/16/1993	1200	3140
06902000	3/17/1993	1200	3170
06902000	3/18/1993	1200	2970
06902000	3/19/1993	1200	2700
06902000	3/20/1993	1200	2590
06902000	3/21/1993	1200	2720
06902000	3/22/1993	1200	3610
06902000	3/23/1993	1200	9000
06902000	3/24/1993	1200	13000
06902000	3/25/1993	1200	9470
06902000	3/26/1993	1200	6300
06902000	3/27/1993	1200	4850
06902000	3/28/1993	1200	4150
06902000	3/29/1993	1200	3760
06902000	3/30/1993	1200	3590
06902000	3/31/1993	1200	18200
06902000	4/1/1993	1200	32400
06902000	4/2/1993	1200	26400
06902000	4/3/1993	1200	14300
06902000	4/4/1993	1200	13400
06902000	4/5/1993	1200	14600
06902000	4/6/1993	1200	10200
06902000	4/7/1993	1200	6300
06902000	4/8/1993	1200	27600
06902000	4/9/1993	1200	36800
06902000	4/10/1993	1200	30800
06902000	4/11/1993	1200	16300
06902000	4/12/1993	1200	9620
06902000	4/13/1993	1200	11600
06902000	4/14/1993	1200	29900
06902000	4/15/1993	1200	30500
06902000	4/16/1993	1200	26500
06902000	4/17/1993	1200	20400
06902000	4/18/1993	1200	13000
06902000	4/19/1993	1200	9820
06902000	4/20/1993	1200	21300
06902000	4/21/1993	1200	23500
06902000	4/22/1993	1200	12900
06902000	4/23/1993	1200	7790
06902000	4/24/1993	1200	6180
06902000	4/25/1993	1200	5220
06902000	4/26/1993	1200	4490
06902000	4/27/1993	1200	3970
06902000	4/28/1993	1200	3600
06902000	4/29/1993	1200	5290
06902000	4/30/1993	1200	10600
06902000	5/1/1993	1200	6620
06902000	5/2/1993	1200	5890
06902000	5/3/1993	1200	29200
06902000	5/4/1993	1200	37400
06902000	5/5/1993	1200	28300
06902000	5/6/1993	1200	15300
06902000	5/7/1993	1200	27200
06902000	5/8/1993	1200	47200
06902000	5/9/1993	1200	44400
06902000	5/10/1993	1200	35000
06902000	5/11/1993	1200	30100
06902000	5/12/1993	1200	33200
06902000	5/13/1993	1200	30400
06902000	5/14/1993	1200	18700
06902000	5/15/1993	1200	10800
06902000	5/16/1993	1200	7780
06902000	5/17/1993	1200	6050
06902000	5/18/1993	1200	5070
06902000	5/19/1993	1200	4420
06902000	5/20/1993	1200	3870
06902000	5/21/1993	1200	3440
06902000	5/22/1993	1200	3180
06902000	5/23/1993	1200	3030
06902000	5/24/1993	1200	3010
06902000	5/25/1993	1200	7530
06902000	5/26/1993	1200	6670
06902000	5/27/1993	1200	4140
06902000	5/28/1993	1200	3180
06902000	5/29/1993	1200	2730
06902000	5/30/1993	1200	2710
06902000	5/31/1993	1200	3280
06902000	6/1/1993	1200	3480
06902000	6/2/1993	1200	2740
06902000	6/3/1993	1200	2910
06902000	6/4/1993	1200	3050
06902000	6/5/1993	1200	3780
06902000	6/6/1993	1200	10800
06902000	6/7/1993	1200	40100
06902000	6/8/1993	1200	45300
06902000	6/9/1993	1200	45100
06902000	6/10/1993	1200	28200
06902000	6/11/1993	1200	12600
06902000	6/12/1993	1200	7280
06902000	6/13/1993	1200	5890
06902000	6/14/1993	1200	16500
06902000	6/15/1993	1200	25000
06902000	6/16/1993	1200	16800
06902000	6/17/1993	1200	8330
06902000	6/18/1993	1200	7450
06902000	6/19/1993	1200	11900
06902000	6/20/1993	1200	13500
06902000	6/21/1993	1200	13800
06902000	6/22/1993	1200	10000
06902000	6/23/1993	1200	5460
06902000	6/24/1993	1200	3910
06902000	6/25/1993	1200	4190
06902000	6/26/1993	1200	3660
06902000	6/27/1993	1200	3080
06902000	6/28/1993	1200	3690
06902000	6/29/1993	1200	4410
06902000	6/30/1993	1200	9180
06902000	7/1/1993	1200	38700
06902000	7/2/1993	1200	66600
06902000	7/3/1993	1200	82800
06902000	7/4/1993	1200	79200
06902000	7/5/1993	1200	75000
06902000	7/6/1993	1200	82100
06902000	7/7/1993	1200	104000
06902000	7/8/1993	1200	124000
06902000	7/9/1993	1200	139000
06902000	7/10/1993	1200	159000
06902000	7/11/1993	1200	157000
06902000	7/12/1993	1200	156000
06902000	7/13/1993	1200	150000
06902000	7/14/1993	1200	129000
06902000	7/15/1993	1200	108000
06902000	7/16/1993	1200	86200
06902000	7/17/1993	1200	65300
06902000	7/18/1993	1200	45200
06902000	7/19/1993	1200	31500
06902000	7/20/1993	1200	24400
06902000	7/21/1993	1200	19000
06902000	7/22/1993	1200	37400
06902000	7/23/1993	1200	46500
06902000	7/24/1993	1200	62500
06902000	7/25/1993	1200	142000
06902000	7/26/1993	1200	155000
06902000	7/27/1993	1200	124000
06902000	7/28/1993	1200	97300
06902000	7/29/1993	1200	67200
06902000	7/30/1993	1200	42800
06902000	7/31/1993	1200	28300
06902000	8/1/1993	1200	28800
06902000	8/2/1993	1200	25600
06902000	8/3/1993	1200	13800
06902000	8/4/1993	1200	9810
06902000	8/5/1993	1200	8020
06902000	8/6/1993	1200	6860
06902000	8/7/1993	1200	5960
06902000	8/8/1993	1200	5270
06902000	8/9/1993	1200	4930
06902000	8/10/1993	1200	4610
06902000	8/11/1993	1200	4470
06902000	8/12/1993	1200	4910
06902000	8/13/1993	1200	7420
06902000	8/14/1993	1200	7360
06902000	8/15/1993	1200	6780
06902000	8/16/1993	1200	5150
06902000	8/17/1993	1200	3770
06902000	8/18/1993	1200	4380
06902000	8/19/1993	1200	3400
06902000	8/20/1993	1200	2990
06902000	8/21/1993	1200	4210
06902000	8/22/1993	1200	10400
06902000	8/23/1993	1200	6880
06902000	8/24/1993	1200	3560
06902000	8/25/1993	1200	2860
06902000	8/26/1993	1200	2550
06902000	8/27/1993	1200	2340
06902000	8/28/1993	1200	2230
06902000	8/29/1993	1200	2170
06902000	8/30/1993	1200	2080
06902000	8/31/1993	1200	2080
06902000	9/1/1993	1200	2480
06902000	9/2/1993	1200	3110
06902000	9/3/1993	1200	3440
06902000	9/4/1993	1200	3100
06902000	9/5/1993	1200	2350
06902000	9/6/1993	1200	2300
06902000	9/7/1993	1200	4310
06902000	9/8/1993	1200	3250
06902000	9/9/1993	1200	3330
06902000	9/10/1993	1200	2570
06902000	9/11/1993	1200	2120
06902000	9/12/1993	1200	1870
06902000	9/13/1993	1200	2550
06902000	9/14/1993	1200	28600
06902000	9/15/1993	1200	29400
06902000	9/16/1993	1200	17000
06902000	9/17/1993	1200	13000
06902000	9/18/1993	1200	5650
06902000	9/19/1993	1200	3720
06902000	9/20/1993	1200	17800
06902000	9/21/1993	1200	18200
06902000	9/22/1993	1200	27600
06902000	9/23/1993	1200	42300
06902000	9/24/1993	1200	45700
06902000	9/25/1993	1200	48800
06902000	9/26/1993	1200	56600
06902000	9/27/1993	1200	63600
06902000	9/28/1993	1200	55300
06902000	9/29/1993	1200	40300
06902000	9/30/1993	1200	26400
06902000	10/1/1993	1200	15100
06902000	10/2/1993	1200	8980
06902000	10/3/1993	1200	6680
06902000	10/4/1993	1200	5440
06902000	10/5/1993	1200	4670
06902000	10/6/1993	1200	3970
06902000	10/7/1993	1200	3350
06902000	10/8/1993	1200	2930
06902000	10/9/1993	1200	2670
06902000	10/10/1993	1200	3710
06902000	10/11/1993	1200	5490
06902000	10/12/1993	1200	4130
06902000	10/13/1993	1200	3000
06902000	10/14/1993	1200	2350
06902000	10/15/1993	1200	2060
06902000	10/16/1993	1200	1960
06902000	10/17/1993	1200	2490
06902000	10/18/1993	1200	3450
06902000	10/19/1993	1200	3480
06902000	10/20/1993	1200	3010
06902000	10/21/1993	1200	2540
06902000	10/22/1993	1200	2260
06902000	10/23/1993	1200	2130
06902000	10/24/1993	1200	1880
06902000	10/25/1993	1200	1710
06902000	10/26/1993	1200	1600
06902000	10/27/1993	1200	1510
06902000	10/28/1993	1200	1440
06902000	10/29/1993	1200	1380
06902000	10/30/1993	1200	1330
06902000	10/31/1993	1200	1280
06902000	11/1/1993	1200	1230
06902000	11/2/1993	1200	1180
06902000	11/3/1993	1200	1160
06902000	11/4/1993	1200	1140
06902000	11/5/1993	1200	1140
06902000	11/6/1993	1200	1170
06902000	11/7/1993	1200	1140
06902000	11/8/1993	1200	1110
06902000	11/9/1993	1200	1080
06902000	11/10/1993	1200	1070
06902000	11/11/1993	1200	1060
06902000	11/12/1993	1200	1090
06902000	11/13/1993	1200	2750
06902000	11/14/1993	1200	4500
06902000	11/15/1993	1200	3800
06902000	11/16/1993	1200	3200
06902000	11/17/1993	1200	2570
06902000	11/18/1993	1200	2130
06902000	11/19/1993	1200	1920
06902000	11/20/1993	1200	1740
06902000	11/21/1993	1200	1620
06902000	11/22/1993	1200	1510
06902000	11/23/1993	1200	1450
06902000	11/24/1993	1200	1410
06902000	11/25/1993	1200	1410
06902000	11/26/1993	1200	1500
06902000	11/27/1993	1200	1490
06902000	11/28/1993	1200	1340
06902000	11/29/1993	1200	1290
06902000	11/30/1993	1200	1340
06902000	12/1/1993	1200	1330
06902000	12/2/1993	1200	1320
06902000	12/3/1993	1200	1350
06902000	12/4/1993	1200	1380
06902000	12/5/1993	1200	1380
06902000	12/6/1993	1200	1370
06902000	12/7/1993	1200	1320
06902000	12/8/1993	1200	1340
06902000	12/9/1993	1200	1280
06902000	12/10/1993	1200	1240
06902000	12/11/1993	1200	1210
06902000	12/12/1993	1200	1190
06902000	12/13/1993	1200	1180
06902000	12/14/1993	1200	1960
06902000	12/15/1993	1200	6840
06902000	12/16/1993	1200	7750
06902000	12/17/1993	1200	5160
06902000	12/18/1993	1200	3420
06902000	12/19/1993	1200	2750
06902000	12/20/1993	1200	2370
06902000	12/21/1993	1200	2090
06902000	12/22/1993	1200	1850
06902000	12/23/1993	1200	1570
06902000	12/24/1993	1200	1330
06902000	12/25/1993	1200	1260
06902000	12/26/1993	1200	1250
06902000	12/27/1993	1200	1300
06902000	12/28/1993	1200	1210
06902000	12/29/1993	1200	1160
06902000	12/30/1993	1200	1100
06902000	12/31/1993	1200	1100
06902000	1/1/1994	1200	1180
06902000	1/2/1994	1200	1110
06902000	1/3/1994	1200	1110
06902000	1/4/1994	1200	1090
06902000	1/5/1994	1200	1080
06902000	1/6/1994	1200	1090
06902000	1/7/1994	1200	1050
06902000	1/8/1994	1200	1000
06902000	1/9/1994	1200	968
06902000	1/10/1994	1200	952
06902000	1/11/1994	1200	945
06902000	1/12/1994	1200	931
06902000	1/13/1994	1200	915
06902000	1/14/1994	1200	873
06902000	1/15/1994	1200	857
06902000	1/16/1994	1200	794
06902000	1/17/1994	1200	840
06902000	1/18/1994	1200	848
06902000	1/19/1994	1200	821
06902000	1/20/1994	1200	763
06902000	1/21/1994	1200	706
06902000	1/22/1994	1200	669
06902000	1/23/1994	1200	655
06902000	1/24/1994	1200	672
06902000	1/25/1994	1200	755
06902000	1/26/1994	1200	1050
06902000	1/27/1994	1200	1390
06902000	1/28/1994	1200	1410
06902000	1/29/1994	1200	2320
06902000	1/30/1994	1200	2510
06902000	1/31/1994	1200	1750
06902000	2/1/1994	1200	1340
06902000	2/2/1994	1200	1350
06902000	2/3/1994	1200	1240
06902000	2/4/1994	1200	1150
06902000	2/5/1994	1200	1060
06902000	2/6/1994	1200	1010
06902000	2/7/1994	1200	896
06902000	2/8/1994	1200	805
06902000	2/9/1994	1200	752
06902000	2/10/1994	1200	786
06902000	2/11/1994	1200	833
06902000	2/12/1994	1200	787
06902000	2/13/1994	1200	724
06902000	2/14/1994	1200	727
06902000	2/15/1994	1200	740
06902000	2/16/1994	1200	769
06902000	2/17/1994	1200	849
06902000	2/18/1994	1200	961
06902000	2/19/1994	1200	1240
06902000	2/20/1994	1200	9590
06902000	2/21/1994	1200	28500
06902000	2/22/1994	1200	17900
06902000	2/23/1994	1200	7410
06902000	2/24/1994	1200	4010
06902000	2/25/1994	1200	2810
06902000	2/26/1994	1200	2430
06902000	2/27/1994	1200	2480
06902000	2/28/1994	1200	2540
06902000	3/1/1994	1200	2480
06902000	3/2/1994	1200	2310
06902000	3/3/1994	1200	2280
06902000	3/4/1994	1200	6170
06902000	3/5/1994	1200	23800
06902000	3/6/1994	1200	24800
06902000	3/7/1994	1200	14200
06902000	3/8/1994	1200	9680
06902000	3/9/1994	1200	6900
06902000	3/10/1994	1200	4880
06902000	3/11/1994	1200	3870
06902000	3/12/1994	1200	3350
06902000	3/13/1994	1200	3010
06902000	3/14/1994	1200	2820
06902000	3/15/1994	1200	2670
06902000	3/16/1994	1200	2530
06902000	3/17/1994	1200	2370
06902000	3/18/1994	1200	2290
06902000	3/19/1994	1200	2180
06902000	3/20/1994	1200	2090
06902000	3/21/1994	1200	1940
06902000	3/22/1994	1200	1890
06902000	3/23/1994	1200	1820
06902000	3/24/1994	1200	1690
06902000	3/25/1994	1200	1590
06902000	3/26/1994	1200	1500
06902000	3/27/1994	1200	1440
06902000	3/28/1994	1200	1370
06902000	3/29/1994	1200	1330
06902000	3/30/1994	1200	1270
06902000	3/31/1994	1200	1210
06902000	4/1/1994	1200	1160
06902000	4/2/1994	1200	1140
06902000	4/3/1994	1200	1150
06902000	4/4/1994	1200	1140
06902000	4/5/1994	1200	1080
06902000	4/6/1994	1200	1060
06902000	4/7/1994	1200	1000
06902000	4/8/1994	1200	969
06902000	4/9/1994	1200	946
06902000	4/10/1994	1200	1060
06902000	4/11/1994	1200	1750
06902000	4/12/1994	1200	5550
06902000	4/13/1994	1200	9310
06902000	4/14/1994	1200	8030
06902000	4/15/1994	1200	5440
06902000	4/16/1994	1200	3970
06902000	4/17/1994	1200	3100
06902000	4/18/1994	1200	2470
06902000	4/19/1994	1200	2070
06902000	4/20/1994	1200	1790
06902000	4/21/1994	1200	1600
06902000	4/22/1994	1200	1530
06902000	4/23/1994	1200	1600
06902000	4/24/1994	1200	1660
06902000	4/25/1994	1200	1590
06902000	4/26/1994	1200	1620
06902000	4/27/1994	1200	1450
06902000	4/28/1994	1200	10200
06902000	4/29/1994	1200	35000
06902000	4/30/1994	1200	28200
06902000	5/1/1994	1200	26100
06902000	5/2/1994	1200	15000
06902000	5/3/1994	1200	7000
06902000	5/4/1994	1200	4640
06902000	5/5/1994	1200	3910
06902000	5/6/1994	1200	3540
06902000	5/7/1994	1200	4200
06902000	5/8/1994	1200	5470
06902000	5/9/1994	1200	5230
06902000	5/10/1994	1200	3800
06902000	5/11/1994	1200	3100
06902000	5/12/1994	1200	2620
06902000	5/13/1994	1200	2270
06902000	5/14/1994	1200	1980
06902000	5/15/1994	1200	1970
06902000	5/16/1994	1200	3290
06902000	5/17/1994	1200	2720
06902000	5/18/1994	1200	2060
06902000	5/19/1994	1200	1660
06902000	5/20/1994	1200	1420
06902000	5/21/1994	1200	1250
06902000	5/22/1994	1200	1120
06902000	5/23/1994	1200	1030
06902000	5/24/1994	1200	948
06902000	5/25/1994	1200	903
06902000	5/26/1994	1200	866
06902000	5/27/1994	1200	834
06902000	5/28/1994	1200	1000
06902000	5/29/1994	1200	959
06902000	5/30/1994	1200	983
06902000	5/31/1994	1200	1040
06902000	6/1/1994	1200	1270
06902000	6/2/1994	1200	1440
06902000	6/3/1994	1200	9150
06902000	6/4/1994	1200	9990
06902000	6/5/1994	1200	5040
06902000	6/6/1994	1200	3260
06902000	6/7/1994	1200	3760
06902000	6/8/1994	1200	3670
06902000	6/9/1994	1200	2770
06902000	6/10/1994	1200	2100
06902000	6/11/1994	1200	1750
06902000	6/12/1994	1200	1570
06902000	6/13/1994	1200	1900
06902000	6/14/1994	1200	4750
06902000	6/15/1994	1200	4140
06902000	6/16/1994	1200	2810
06902000	6/17/1994	1200	2110
06902000	6/18/1994	1200	1760
06902000	6/19/1994	1200	1410
06902000	6/20/1994	1200	1320
06902000	6/21/1994	1200	1190
06902000	6/22/1994	1200	1040
06902000	6/23/1994	1200	931
06902000	6/24/1994	1200	1470
06902000	6/25/1994	1200	3320
06902000	6/26/1994	1200	2660
06902000	6/27/1994	1200	1990
06902000	6/28/1994	1200	1540
06902000	6/29/1994	1200	1240
06902000	6/30/1994	1200	982
06902000	7/1/1994	1200	828
06902000	7/2/1994	1200	2170
06902000	7/3/1994	1200	5300
06902000	7/4/1994	1200	6020
06902000	7/5/1994	1200	3420
06902000	7/6/1994	1200	1600
06902000	7/7/1994	1200	1210
06902000	7/8/1994	1200	1190
06902000	7/9/1994	1200	1510
06902000	7/10/1994	1200	1680
06902000	7/11/1994	1200	1230
06902000	7/12/1994	1200	902
06902000	7/13/1994	1200	732
06902000	7/14/1994	1200	638
06902000	7/15/1994	1200	823
06902000	7/16/1994	1200	726
06902000	7/17/1994	1200	840
06902000	7/18/1994	1200	898
06902000	7/19/1994	1200	679
06902000	7/20/1994	1200	565
06902000	7/21/1994	1200	516
06902000	7/22/1994	1200	483
06902000	7/23/1994	1200	480
06902000	7/24/1994	1200	542
06902000	7/25/1994	1200	517
06902000	7/26/1994	1200	461
06902000	7/27/1994	1200	422
06902000	7/28/1994	1200	387
06902000	7/29/1994	1200	370
06902000	7/30/1994	1200	365
06902000	7/31/1994	1200	353
06902000	8/1/1994	1200	379
06902000	8/2/1994	1200	354
06902000	8/3/1994	1200	336
06902000	8/4/1994	1200	448
06902000	8/5/1994	1200	1840
06902000	8/6/1994	1200	1020
06902000	8/7/1994	1200	659
06902000	8/8/1994	1200	546
06902000	8/9/1994	1200	463
06902000	8/10/1994	1200	403
06902000	8/11/1994	1200	359
06902000	8/12/1994	1200	330
06902000	8/13/1994	1200	300
06902000	8/14/1994	1200	275
06902000	8/15/1994	1200	260
06902000	8/16/1994	1200	243
06902000	8/17/1994	1200	235
06902000	8/18/1994	1200	231
06902000	8/19/1994	1200	228
06902000	8/20/1994	1200	213
06902000	8/21/1994	1200	200
06902000	8/22/1994	1200	198
06902000	8/23/1994	1200	192
06902000	8/24/1994	1200	189
06902000	8/25/1994	1200	185
06902000	8/26/1994	1200	179
06902000	8/27/1994	1200	177
06902000	8/28/1994	1200	167
06902000	8/29/1994	1200	169
06902000	8/30/1994	1200	233
06902000	8/31/1994	1200	690
06902000	9/1/1994	1200	463
06902000	9/2/1994	1200	555
06902000	9/3/1994	1200	504
06902000	9/4/1994	1200	577
06902000	9/5/1994	1200	1210
06902000	9/6/1994	1200	757
06902000	9/7/1994	1200	724
06902000	9/8/1994	1200	746
06902000	9/9/1994	1200	774
06902000	9/10/1994	1200	558
06902000	9/11/1994	1200	428
06902000	9/12/1994	1200	349
06902000	9/13/1994	1200	301
06902000	9/14/1994	1200	262
06902000	9/15/1994	1200	231
06902000	9/16/1994	1200	208
06902000	9/17/1994	1200	188
06902000	9/18/1994	1200	179
06902000	9/19/1994	1200	168
06902000	9/20/1994	1200	166
06902000	9/21/1994	1200	159
06902000	9/22/1994	1200	227
06902000	9/23/1994	1200	317
06902000	9/24/1994	1200	305
06902000	9/25/1994	1200	269
06902000	9/26/1994	1200	219
06902000	9/27/1994	1200	223
06902000	9/28/1994	1200	232
06902000	9/29/1994	1200	238
06902000	9/30/1994	1200	235
06902000	10/1/1994	1200	213
06902000	10/2/1994	1200	203
06902000	10/3/1994	1200	194
06902000	10/4/1994	1200	252
06902000	10/5/1994	1200	280
06902000	10/6/1994	1200	376
06902000	10/7/1994	1200	359
06902000	10/8/1994	1200	284
06902000	10/9/1994	1200	252
06902000	10/10/1994	1200	218
06902000	10/11/1994	1200	200
06902000	10/12/1994	1200	192
06902000	10/13/1994	1200	181
06902000	10/14/1994	1200	167
06902000	10/15/1994	1200	163
06902000	10/16/1994	1200	179
06902000	10/17/1994	1200	183
06902000	10/18/1994	1200	190
06902000	10/19/1994	1200	193
06902000	10/20/1994	1200	173
06902000	10/21/1994	1200	164
06902000	10/22/1994	1200	161
06902000	10/23/1994	1200	154
06902000	10/24/1994	1200	144
06902000	10/25/1994	1200	140
06902000	10/26/1994	1200	136
06902000	10/27/1994	1200	131
06902000	10/28/1994	1200	135
06902000	10/29/1994	1200	126
06902000	10/30/1994	1200	135
06902000	10/31/1994	1200	231
06902000	11/1/1994	1200	674
06902000	11/2/1994	1200	627
06902000	11/3/1994	1200	442
06902000	11/4/1994	1200	239
06902000	11/5/1994	1200	250
06902000	11/6/1994	1200	899
06902000	11/7/1994	1200	1000
06902000	11/8/1994	1200	562
06902000	11/9/1994	1200	350
06902000	11/10/1994	1200	265
06902000	11/11/1994	1200	218
06902000	11/12/1994	1200	194
06902000	11/13/1994	1200	196
06902000	11/14/1994	1200	208
06902000	11/15/1994	1200	264
06902000	11/16/1994	1200	252
06902000	11/17/1994	1200	226
06902000	11/18/1994	1200	201
06902000	11/19/1994	1200	186
06902000	11/20/1994	1200	446
06902000	11/21/1994	1200	5460
06902000	11/22/1994	1200	4090
06902000	11/23/1994	1200	2250
06902000	11/24/1994	1200	1460
06902000	11/25/1994	1200	1100
06902000	11/26/1994	1200	875
06902000	11/27/1994	1200	746
06902000	11/28/1994	1200	1110
06902000	11/29/1994	1200	1450
06902000	11/30/1994	1200	1170
06902000	12/1/1994	1200	953
06902000	12/2/1994	1200	749
06902000	12/3/1994	1200	618
06902000	12/4/1994	1200	532
06902000	12/5/1994	1200	478
06902000	12/6/1994	1200	508
06902000	12/7/1994	1200	9770
06902000	12/8/1994	1200	12000
06902000	12/9/1994	1200	5000
06902000	12/10/1994	1200	3100
06902000	12/11/1994	1200	2200
06902000	12/12/1994	1200	1450
06902000	12/13/1994	1200	1210
06902000	12/14/1994	1200	1110
06902000	12/15/1994	1200	1050
06902000	12/16/1994	1200	1020
06902000	12/17/1994	1200	960
06902000	12/18/1994	1200	910
06902000	12/19/1994	1200	866
06902000	12/20/1994	1200	803
06902000	12/21/1994	1200	817
06902000	12/22/1994	1200	887
06902000	12/23/1994	1200	908
06902000	12/24/1994	1200	931
06902000	12/25/1994	1200	1040
06902000	12/26/1994	1200	1070
06902000	12/27/1994	1200	944
06902000	12/28/1994	1200	818
06902000	12/29/1994	1200	748
06902000	12/30/1994	1200	713
06902000	12/31/1994	1200	676
06902000	1/1/1995	1200	636
06902000	1/2/1995	1200	402
06902000	1/3/1995	1200	419
06902000	1/4/1995	1200	370
06902000	1/5/1995	1200	350
06902000	1/6/1995	1200	335
06902000	1/7/1995	1200	289
06902000	1/8/1995	1200	251
06902000	1/9/1995	1200	248
06902000	1/10/1995	1200	255
06902000	1/11/1995	1200	266
06902000	1/12/1995	1200	304
06902000	1/13/1995	1200	366
06902000	1/14/1995	1200	462
06902000	1/15/1995	1200	529
06902000	1/16/1995	1200	564
06902000	1/17/1995	1200	573
06902000	1/18/1995	1200	582
06902000	1/19/1995	1200	542
06902000	1/20/1995	1200	487
06902000	1/21/1995	1200	479
06902000	1/22/1995	1200	422
06902000	1/23/1995	1200	471
06902000	1/24/1995	1200	500
06902000	1/25/1995	1200	512
06902000	1/26/1995	1200	450
06902000	1/27/1995	1200	512
06902000	1/28/1995	1200	1430
06902000	1/29/1995	1200	3190
06902000	1/30/1995	1200	2640
06902000	1/31/1995	1200	1840
06902000	2/1/1995	1200	1590
06902000	2/2/1995	1200	1470
06902000	2/3/1995	1200	1480
06902000	2/4/1995	1200	2580
06902000	2/5/1995	1200	4130
06902000	2/6/1995	1200	2840
06902000	2/7/1995	1200	2580
06902000	2/8/1995	1200	1890
06902000	2/9/1995	1200	1620
06902000	2/10/1995	1200	1630
06902000	2/11/1995	1200	1440
06902000	2/12/1995	1200	928
06902000	2/13/1995	1200	897
06902000	2/14/1995	1200	905
06902000	2/15/1995	1200	925
06902000	2/16/1995	1200	900
06902000	2/17/1995	1200	823
06902000	2/18/1995	1200	790
06902000	2/19/1995	1200	835
06902000	2/20/1995	1200	859
06902000	2/21/1995	1200	864
06902000	2/22/1995	1200	880
06902000	2/23/1995	1200	890
06902000	2/24/1995	1200	882
06902000	2/25/1995	1200	892
06902000	2/26/1995	1200	899
06902000	2/27/1995	1200	1040
06902000	2/28/1995	1200	1370
06902000	3/1/1995	1200	1160
06902000	3/2/1995	1200	899
06902000	3/3/1995	1200	743
06902000	3/4/1995	1200	657
06902000	3/5/1995	1200	663
06902000	3/6/1995	1200	726
06902000	3/7/1995	1200	869
06902000	3/8/1995	1200	769
06902000	3/9/1995	1200	678
06902000	3/10/1995	1200	771
06902000	3/11/1995	1200	814
06902000	3/12/1995	1200	1250
06902000	3/13/1995	1200	2060
06902000	3/14/1995	1200	2330
06902000	3/15/1995	1200	2300
06902000	3/16/1995	1200	1990
06902000	3/17/1995	1200	1670
06902000	3/18/1995	1200	1460
06902000	3/19/1995	1200	1280
06902000	3/20/1995	1200	1170
06902000	3/21/1995	1200	1090
06902000	3/22/1995	1200	1100
06902000	3/23/1995	1200	1260
06902000	3/24/1995	1200	1080
06902000	3/25/1995	1200	925
06902000	3/26/1995	1200	940
06902000	3/27/1995	1200	2720
06902000	3/28/1995	1200	5950
06902000	3/29/1995	1200	4160
06902000	3/30/1995	1200	2600
06902000	3/31/1995	1200	2080
06902000	4/1/1995	1200	1670
06902000	4/2/1995	1200	1450
06902000	4/3/1995	1200	1280
06902000	4/4/1995	1200	1150
06902000	4/5/1995	1200	1040
06902000	4/6/1995	1200	944
06902000	4/7/1995	1200	883
06902000	4/8/1995	1200	829
06902000	4/9/1995	1200	1180
06902000	4/10/1995	1200	4040
06902000	4/11/1995	1200	16500
06902000	4/12/1995	1200	35400
06902000	4/13/1995	1200	21800
06902000	4/14/1995	1200	9140
06902000	4/15/1995	1200	5400
06902000	4/16/1995	1200	3960
06902000	4/17/1995	1200	4640
06902000	4/18/1995	1200	6210
06902000	4/19/1995	1200	9260
06902000	4/20/1995	1200	9460
06902000	4/21/1995	1200	5960
06902000	4/22/1995	1200	4700
06902000	4/23/1995	1200	4470
06902000	4/24/1995	1200	3440
06902000	4/25/1995	1200	2770
06902000	4/26/1995	1200	2450
06902000	4/27/1995	1200	5160
06902000	4/28/1995	1200	15000
06902000	4/29/1995	1200	12000
06902000	4/30/1995	1200	6650
06902000	5/1/1995	1200	5050
06902000	5/2/1995	1200	6460
06902000	5/3/1995	1200	6150
06902000	5/4/1995	1200	5100
06902000	5/5/1995	1200	8950
06902000	5/6/1995	1200	8380
06902000	5/7/1995	1200	5350
06902000	5/8/1995	1200	33500
06902000	5/9/1995	1200	60900
06902000	5/10/1995	1200	64900
06902000	5/11/1995	1200	62400
06902000	5/12/1995	1200	40200
06902000	5/13/1995	1200	31900
06902000	5/14/1995	1200	56900
06902000	5/15/1995	1200	71200
06902000	5/16/1995	1200	57800
06902000	5/17/1995	1200	55500
06902000	5/18/1995	1200	75300
06902000	5/19/1995	1200	76200
06902000	5/20/1995	1200	64600
06902000	5/21/1995	1200	38300
06902000	5/22/1995	1200	17900
06902000	5/23/1995	1200	18300
06902000	5/24/1995	1200	52900
06902000	5/25/1995	1200	72700
06902000	5/26/1995	1200	78300
06902000	5/27/1995	1200	66500
06902000	5/28/1995	1200	61400
06902000	5/29/1995	1200	63300
06902000	5/30/1995	1200	50900
06902000	5/31/1995	1200	29800
06902000	6/1/1995	1200	16500
06902000	6/2/1995	1200	11700
06902000	6/3/1995	1200	12200
06902000	6/4/1995	1200	9500
06902000	6/5/1995	1200	8200
06902000	6/6/1995	1200	14600
06902000	6/7/1995	1200	19900
06902000	6/8/1995	1200	25000
06902000	6/9/1995	1200	32300
06902000	6/10/1995	1200	25200
06902000	6/11/1995	1200	12200
06902000	6/12/1995	1200	7550
06902000	6/13/1995	1200	5680
06902000	6/14/1995	1200	4390
06902000	6/15/1995	1200	3650
06902000	6/16/1995	1200	3150
06902000	6/17/1995	1200	2750
06902000	6/18/1995	1200	2440
06902000	6/19/1995	1200	2190
06902000	6/20/1995	1200	2350
06902000	6/21/1995	1200	2250
06902000	6/22/1995	1200	2070
06902000	6/23/1995	1200	1920
06902000	6/24/1995	1200	1820
06902000	6/25/1995	1200	2130
06902000	6/26/1995	1200	5880
06902000	6/27/1995	1200	11700
06902000	6/28/1995	1200	17900
06902000	6/29/1995	1200	19800
06902000	6/30/1995	1200	12200
06902000	7/1/1995	1200	7320
06902000	7/2/1995	1200	4700
06902000	7/3/1995	1200	3440
06902000	7/4/1995	1200	5140
06902000	7/5/1995	1200	44200
06902000	7/6/1995	1200	61300
06902000	7/7/1995	1200	65700
06902000	7/8/1995	1200	52400
06902000	7/9/1995	1200	41300
06902000	7/10/1995	1200	21100
06902000	7/11/1995	1200	9240
06902000	7/12/1995	1200	5670
06902000	7/13/1995	1200	4250
06902000	7/14/1995	1200	3500
06902000	7/15/1995	1200	2970
06902000	7/16/1995	1200	2520
06902000	7/17/1995	1200	2980
06902000	7/18/1995	1200	4650
06902000	7/19/1995	1200	3610
06902000	7/20/1995	1200	2530
06902000	7/21/1995	1200	2220
06902000	7/22/1995	1200	2260
06902000	7/23/1995	1200	2200
06902000	7/24/1995	1200	3800
06902000	7/25/1995	1200	4110
06902000	7/26/1995	1200	3110
06902000	7/27/1995	1200	2310
06902000	7/28/1995	1200	2300
06902000	7/29/1995	1200	2000
06902000	7/30/1995	1200	1650
06902000	7/31/1995	1200	1430
06902000	8/1/1995	1200	1660
06902000	8/2/1995	1200	2160
06902000	8/3/1995	1200	2740
06902000	8/4/1995	1200	3610
06902000	8/5/1995	1200	2250
06902000	8/6/1995	1200	1950
06902000	8/7/1995	1200	1580
06902000	8/8/1995	1200	1540
06902000	8/9/1995	1200	1430
06902000	8/10/1995	1200	1120
06902000	8/11/1995	1200	1630
06902000	8/12/1995	1200	2950
06902000	8/13/1995	1200	2330
06902000	8/14/1995	1200	1550
06902000	8/15/1995	1200	1220
06902000	8/16/1995	1200	3710
06902000	8/17/1995	1200	7940
06902000	8/18/1995	1200	5540
06902000	8/19/1995	1200	2800
06902000	8/20/1995	1200	2120
06902000	8/21/1995	1200	1530
06902000	8/22/1995	1200	1100
06902000	8/23/1995	1200	911
06902000	8/24/1995	1200	794
06902000	8/25/1995	1200	709
06902000	8/26/1995	1200	643
06902000	8/27/1995	1200	596
06902000	8/28/1995	1200	553
06902000	8/29/1995	1200	527
06902000	8/30/1995	1200	504
06902000	8/31/1995	1200	487
06902000	9/1/1995	1200	533
06902000	9/2/1995	1200	500
06902000	9/3/1995	1200	487
06902000	9/4/1995	1200	504
06902000	9/5/1995	1200	491
06902000	9/6/1995	1200	454
06902000	9/7/1995	1200	458
06902000	9/8/1995	1200	506
06902000	9/9/1995	1200	471
06902000	9/10/1995	1200	529
06902000	9/11/1995	1200	454
06902000	9/12/1995	1200	426
06902000	9/13/1995	1200	442
06902000	9/14/1995	1200	442
06902000	9/15/1995	1200	414
06902000	9/16/1995	1200	398
06902000	9/17/1995	1200	378
06902000	9/18/1995	1200	358
06902000	9/19/1995	1200	350
06902000	9/20/1995	1200	350
06902000	9/21/1995	1200	350
06902000	9/22/1995	1200	374
06902000	9/23/1995	1200	438
06902000	9/24/1995	1200	414
06902000	9/25/1995	1200	376
06902000	9/26/1995	1200	358
06902000	9/27/1995	1200	343
06902000	9/28/1995	1200	335
06902000	9/29/1995	1200	339
06902000	9/30/1995	1200	339
06902000	10/1/1995	1200	339
06902000	10/2/1995	1200	360
06902000	10/3/1995	1200	447
06902000	10/4/1995	1200	374
06902000	10/5/1995	1200	343
06902000	10/6/1995	1200	339
06902000	10/7/1995	1200	335
06902000	10/8/1995	1200	335
06902000	10/9/1995	1200	334
06902000	10/10/1995	1200	331
06902000	10/11/1995	1200	331
06902000	10/12/1995	1200	331
06902000	10/13/1995	1200	330
06902000	10/14/1995	1200	326
06902000	10/15/1995	1200	309
06902000	10/16/1995	1200	300
06902000	10/17/1995	1200	293
06902000	10/18/1995	1200	278
06902000	10/19/1995	1200	261
06902000	10/20/1995	1200	237
06902000	10/21/1995	1200	224
06902000	10/22/1995	1200	221
06902000	10/23/1995	1200	241
06902000	10/24/1995	1200	226
06902000	10/25/1995	1200	223
06902000	10/26/1995	1200	223
06902000	10/27/1995	1200	224
06902000	10/28/1995	1200	222
06902000	10/29/1995	1200	221
06902000	10/30/1995	1200	224
06902000	10/31/1995	1200	255
06902000	11/1/1995	1200	330
06902000	11/2/1995	1200	665
06902000	11/3/1995	1200	901
06902000	11/4/1995	1200	686
06902000	11/5/1995	1200	732
06902000	11/6/1995	1200	579
06902000	11/7/1995	1200	470
06902000	11/8/1995	1200	427
06902000	11/9/1995	1200	388
06902000	11/10/1995	1200	354
06902000	11/11/1995	1200	346
06902000	11/12/1995	1200	346
06902000	11/13/1995	1200	339
06902000	11/14/1995	1200	338
06902000	11/15/1995	1200	335
06902000	11/16/1995	1200	334
06902000	11/17/1995	1200	331
06902000	11/18/1995	1200	330
06902000	11/19/1995	1200	327
06902000	11/20/1995	1200	325
06902000	11/21/1995	1200	319
06902000	11/22/1995	1200	314
06902000	11/23/1995	1200	312
06902000	11/24/1995	1200	306
06902000	11/25/1995	1200	304
06902000	11/26/1995	1200	301
06902000	11/27/1995	1200	301
06902000	11/28/1995	1200	297
06902000	11/29/1995	1200	295
06902000	11/30/1995	1200	280
06902000	12/1/1995	1200	294
06902000	12/2/1995	1200	309
06902000	12/3/1995	1200	321
06902000	12/4/1995	1200	330
06902000	12/5/1995	1200	327
06902000	12/6/1995	1200	321
06902000	12/7/1995	1200	318
06902000	12/8/1995	1200	314
06902000	12/9/1995	1200	274
06902000	12/10/1995	1200	216
06902000	12/11/1995	1200	246
06902000	12/12/1995	1200	223
06902000	12/13/1995	1200	216
06902000	12/14/1995	1200	221
06902000	12/15/1995	1200	242
06902000	12/16/1995	1200	275
06902000	12/17/1995	1200	287
06902000	12/18/1995	1200	293
06902000	12/19/1995	1200	294
06902000	12/20/1995	1200	296
06902000	12/21/1995	1200	293
06902000	12/22/1995	1200	295
06902000	12/23/1995	1200	296
06902000	12/24/1995	1200	292
06902000	12/25/1995	1200	295
06902000	12/26/1995	1200	294
06902000	12/27/1995	1200	293
06902000	12/28/1995	1200	289
06902000	12/29/1995	1200	273
06902000	12/30/1995	1200	267
06902000	12/31/1995	1200	288
06902000	1/1/1996	1200	289
06902000	1/2/1996	1200	293
06902000	1/3/1996	1200	287
06902000	1/4/1996	1200	225
06902000	1/5/1996	1200	218
06902000	1/6/1996	1200	211
06902000	1/7/1996	1200	181
06902000	1/8/1996	1200	235
06902000	1/9/1996	1200	247
06902000	1/10/1996	1200	239
06902000	1/11/1996	1200	241
06902000	1/12/1996	1200	245
06902000	1/13/1996	1200	270
06902000	1/14/1996	1200	290
06902000	1/15/1996	1200	294
06902000	1/16/1996	1200	297
06902000	1/17/1996	1200	302
06902000	1/18/1996	1200	421
06902000	1/19/1996	1200	455
06902000	1/20/1996	1200	584
06902000	1/21/1996	1200	547
06902000	1/22/1996	1200	426
06902000	1/23/1996	1200	427
06902000	1/24/1996	1200	581
06902000	1/25/1996	1200	838
06902000	1/26/1996	1200	846
06902000	1/27/1996	1200	703
06902000	1/28/1996	1200	625
06902000	1/29/1996	1200	511
06902000	1/30/1996	1200	416
06902000	1/31/1996	1200	367
06902000	2/1/1996	1200	327
06902000	2/2/1996	1200	274
06902000	2/3/1996	1200	245
06902000	2/4/1996	1200	205
06902000	2/5/1996	1200	184
06902000	2/6/1996	1200	174
06902000	2/7/1996	1200	194
06902000	2/8/1996	1200	726
06902000	2/9/1996	1200	2070
06902000	2/10/1996	1200	3250
06902000	2/11/1996	1200	7360
06902000	2/12/1996	1200	7140
06902000	2/13/1996	1200	4820
06902000	2/14/1996	1200	3120
06902000	2/15/1996	1200	2370
06902000	2/16/1996	1200	1890
06902000	2/17/1996	1200	2190
06902000	2/18/1996	1200	1720
06902000	2/19/1996	1200	1610
06902000	2/20/1996	1200	1600
06902000	2/21/1996	1200	1640
06902000	2/22/1996	1200	1540
06902000	2/23/1996	1200	1600
06902000	2/24/1996	1200	1670
06902000	2/25/1996	1200	1660
06902000	2/26/1996	1200	1550
06902000	2/27/1996	1200	1510
06902000	2/28/1996	1200	1510
06902000	2/29/1996	1200	1420
06902000	3/1/1996	1200	1200
06902000	3/2/1996	1200	979
06902000	3/3/1996	1200	969
06902000	3/4/1996	1200	815
06902000	3/5/1996	1200	1360
06902000	3/6/1996	1200	4060
06902000	3/7/1996	1200	3460
06902000	3/8/1996	1200	1920
06902000	3/9/1996	1200	1470
06902000	3/10/1996	1200	1640
06902000	3/11/1996	1200	1730
06902000	3/12/1996	1200	1580
06902000	3/13/1996	1200	1450
06902000	3/14/1996	1200	1350
06902000	3/15/1996	1200	1320
06902000	3/16/1996	1200	1300
06902000	3/17/1996	1200	1250
06902000	3/18/1996	1200	1170
06902000	3/19/1996	1200	1090
06902000	3/20/1996	1200	982
06902000	3/21/1996	1200	876
06902000	3/22/1996	1200	786
06902000	3/23/1996	1200	727
06902000	3/24/1996	1200	727
06902000	3/25/1996	1200	1150
06902000	3/26/1996	1200	1630
06902000	3/27/1996	1200	2030
06902000	3/28/1996	1200	1570
06902000	3/29/1996	1200	1340
06902000	3/30/1996	1200	1200
06902000	3/31/1996	1200	1300
06902000	4/1/1996	1200	1470
06902000	4/2/1996	1200	1340
06902000	4/3/1996	1200	1300
06902000	4/4/1996	1200	1250
06902000	4/5/1996	1200	1090
06902000	4/6/1996	1200	933
06902000	4/7/1996	1200	809
06902000	4/8/1996	1200	734
06902000	4/9/1996	1200	690
06902000	4/10/1996	1200	675
06902000	4/11/1996	1200	635
06902000	4/12/1996	1200	575
06902000	4/13/1996	1200	519
06902000	4/14/1996	1200	472
06902000	4/15/1996	1200	477
06902000	4/16/1996	1200	574
06902000	4/17/1996	1200	907
06902000	4/18/1996	1200	837
06902000	4/19/1996	1200	690
06902000	4/20/1996	1200	558
06902000	4/21/1996	1200	481
06902000	4/22/1996	1200	428
06902000	4/23/1996	1200	395
06902000	4/24/1996	1200	377
06902000	4/25/1996	1200	388
06902000	4/26/1996	1200	359
06902000	4/27/1996	1200	324
06902000	4/28/1996	1200	326
06902000	4/29/1996	1200	349
06902000	4/30/1996	1200	391
06902000	5/1/1996	1200	427
06902000	5/2/1996	1200	788
06902000	5/3/1996	1200	1450
06902000	5/4/1996	1200	1350
06902000	5/5/1996	1200	1240
06902000	5/6/1996	1200	1710
06902000	5/7/1996	1200	9880
06902000	5/8/1996	1200	24900
06902000	5/9/1996	1200	51100
06902000	5/10/1996	1200	61600
06902000	5/11/1996	1200	64000
06902000	5/12/1996	1200	57800
06902000	5/13/1996	1200	33500
06902000	5/14/1996	1200	14500
06902000	5/15/1996	1200	29500
06902000	5/16/1996	1200	25600
06902000	5/17/1996	1200	9580
06902000	5/18/1996	1200	6670
06902000	5/19/1996	1200	5650
06902000	5/20/1996	1200	4560
06902000	5/21/1996	1200	5400
06902000	5/22/1996	1200	6340
06902000	5/23/1996	1200	8350
06902000	5/24/1996	1200	42600
06902000	5/25/1996	1200	41500
06902000	5/26/1996	1200	41100
06902000	5/27/1996	1200	60300
06902000	5/28/1996	1200	79700
06902000	5/29/1996	1200	85800
06902000	5/30/1996	1200	79300
06902000	5/31/1996	1200	53400
06902000	6/1/1996	1200	34400
06902000	6/2/1996	1200	50600
06902000	6/3/1996	1200	50100
06902000	6/4/1996	1200	31700
06902000	6/5/1996	1200	13600
06902000	6/6/1996	1200	22000
06902000	6/7/1996	1200	49400
06902000	6/8/1996	1200	48700
06902000	6/9/1996	1200	31900
06902000	6/10/1996	1200	13100
06902000	6/11/1996	1200	8430
06902000	6/12/1996	1200	7020
06902000	6/13/1996	1200	5960
06902000	6/14/1996	1200	5000
06902000	6/15/1996	1200	4290
06902000	6/16/1996	1200	3690
06902000	6/17/1996	1200	5850
06902000	6/18/1996	1200	17100
06902000	6/19/1996	1200	13400
06902000	6/20/1996	1200	6710
06902000	6/21/1996	1200	4500
06902000	6/22/1996	1200	3660
06902000	6/23/1996	1200	3690
06902000	6/24/1996	1200	8900
06902000	6/25/1996	1200	33000
06902000	6/26/1996	1200	20000
06902000	6/27/1996	1200	8090
06902000	6/28/1996	1200	5220
06902000	6/29/1996	1200	3940
06902000	6/30/1996	1200	3230
06902000	7/1/1996	1200	3020
06902000	7/2/1996	1200	2890
06902000	7/3/1996	1200	2450
06902000	7/4/1996	1200	2140
06902000	7/5/1996	1200	1950
06902000	7/6/1996	1200	1800
06902000	7/7/1996	1200	1770
06902000	7/8/1996	1200	1630
06902000	7/9/1996	1200	1460
06902000	7/10/1996	1200	1330
06902000	7/11/1996	1200	1230
06902000	7/12/1996	1200	1160
06902000	7/13/1996	1200	1090
06902000	7/14/1996	1200	1030
06902000	7/15/1996	1200	1000
06902000	7/16/1996	1200	996
06902000	7/17/1996	1200	1050
06902000	7/18/1996	1200	964
06902000	7/19/1996	1200	874
06902000	7/20/1996	1200	1860
06902000	7/21/1996	1200	22000
06902000	7/22/1996	1200	28800
06902000	7/23/1996	1200	9630
06902000	7/24/1996	1200	4240
06902000	7/25/1996	1200	2870
06902000	7/26/1996	1200	2190
06902000	7/27/1996	1200	1720
06902000	7/28/1996	1200	1430
06902000	7/29/1996	1200	1240
06902000	7/30/1996	1200	1210
06902000	7/31/1996	1200	1210
06902000	8/1/1996	1200	1130
06902000	8/2/1996	1200	957
06902000	8/3/1996	1200	820
06902000	8/4/1996	1200	742
06902000	8/5/1996	1200	2080
06902000	8/6/1996	1200	2840
06902000	8/7/1996	1200	1660
06902000	8/8/1996	1200	1320
06902000	8/9/1996	1200	1180
06902000	8/10/1996	1200	1020
06902000	8/11/1996	1200	901
06902000	8/12/1996	1200	872
06902000	8/13/1996	1200	848
06902000	8/14/1996	1200	860
06902000	8/15/1996	1200	837
06902000	8/16/1996	1200	781
06902000	8/17/1996	1200	791
06902000	8/18/1996	1200	1620
06902000	8/19/1996	1200	4150
06902000	8/20/1996	1200	2600
06902000	8/21/1996	1200	8350
06902000	8/22/1996	1200	5400
06902000	8/23/1996	1200	3810
06902000	8/24/1996	1200	9440
06902000	8/25/1996	1200	5340
06902000	8/26/1996	1200	3040
06902000	8/27/1996	1200	2280
06902000	8/28/1996	1200	1840
06902000	8/29/1996	1200	1500
06902000	8/30/1996	1200	1390
06902000	8/31/1996	1200	1520
06902000	9/1/1996	1200	1290
06902000	9/2/1996	1200	1040
06902000	9/3/1996	1200	870
06902000	9/4/1996	1200	740
06902000	9/5/1996	1200	652
06902000	9/6/1996	1200	592
06902000	9/7/1996	1200	545
06902000	9/8/1996	1200	551
06902000	9/9/1996	1200	602
06902000	9/10/1996	1200	612
06902000	9/11/1996	1200	1100
06902000	9/12/1996	1200	936
06902000	9/13/1996	1200	734
06902000	9/14/1996	1200	601
06902000	9/15/1996	1200	521
06902000	9/16/1996	1200	507
06902000	9/17/1996	1200	492
06902000	9/18/1996	1200	453
06902000	9/19/1996	1200	413
06902000	9/20/1996	1200	401
06902000	9/21/1996	1200	385
06902000	9/22/1996	1200	351
06902000	9/23/1996	1200	389
06902000	9/24/1996	1200	541
06902000	9/25/1996	1200	693
06902000	9/26/1996	1200	1070
06902000	9/27/1996	1200	7610
06902000	9/28/1996	1200	9070
06902000	9/29/1996	1200	4680
06902000	9/30/1996	1200	2620
06902000	10/1/1996	1200	1760
06902000	10/2/1996	1200	1340
06902000	10/3/1996	1200	1060
06902000	10/4/1996	1200	859
06902000	10/5/1996	1200	725
06902000	10/6/1996	1200	643
06902000	10/7/1996	1200	582
06902000	10/8/1996	1200	539
06902000	10/9/1996	1200	520
06902000	10/10/1996	1200	490
06902000	10/11/1996	1200	461
06902000	10/12/1996	1200	435
06902000	10/13/1996	1200	422
06902000	10/14/1996	1200	409
06902000	10/15/1996	1200	396
06902000	10/16/1996	1200	387
06902000	10/17/1996	1200	379
06902000	10/18/1996	1200	369
06902000	10/19/1996	1200	409
06902000	10/20/1996	1200	475
06902000	10/21/1996	1200	455
06902000	10/22/1996	1200	461
06902000	10/23/1996	1200	2100
06902000	10/24/1996	1200	12800
06902000	10/25/1996	1200	7750
06902000	10/26/1996	1200	4010
06902000	10/27/1996	1200	2610
06902000	10/28/1996	1200	2100
06902000	10/29/1996	1200	1700
06902000	10/30/1996	1200	1500
06902000	10/31/1996	1200	6080
06902000	11/1/1996	1200	4250
06902000	11/2/1996	1200	2590
06902000	11/3/1996	1200	2030
06902000	11/4/1996	1200	1650
06902000	11/5/1996	1200	1540
06902000	11/6/1996	1200	5350
06902000	11/7/1996	1200	5120
06902000	11/8/1996	1200	2880
06902000	11/9/1996	1200	2200
06902000	11/10/1996	1200	2020
06902000	11/11/1996	1200	1690
06902000	11/12/1996	1200	1480
06902000	11/13/1996	1200	1330
06902000	11/14/1996	1200	1210
06902000	11/15/1996	1200	1150
06902000	11/16/1996	1200	1140
06902000	11/17/1996	1200	1910
06902000	11/18/1996	1200	10500
06902000	11/19/1996	1200	9000
06902000	11/20/1996	1200	5000
06902000	11/21/1996	1200	3730
06902000	11/22/1996	1200	2910
06902000	11/23/1996	1200	2580
06902000	11/24/1996	1200	2310
06902000	11/25/1996	1200	2020
06902000	11/26/1996	1200	1790
06902000	11/27/1996	1200	1420
06902000	11/28/1996	1200	1250
06902000	11/29/1996	1200	1360
06902000	11/30/1996	1200	3290
06902000	12/1/1996	1200	9900
06902000	12/2/1996	1200	8110
06902000	12/3/1996	1200	4870
06902000	12/4/1996	1200	3470
06902000	12/5/1996	1200	2800
06902000	12/6/1996	1200	2330
06902000	12/7/1996	1200	2170
06902000	12/8/1996	1200	1970
06902000	12/9/1996	1200	1750
06902000	12/10/1996	1200	1540
06902000	12/11/1996	1200	1420
06902000	12/12/1996	1200	1390
06902000	12/13/1996	1200	1380
06902000	12/14/1996	1200	1300
06902000	12/15/1996	1200	1220
06902000	12/16/1996	1200	1140
06902000	12/17/1996	1200	1050
06902000	12/18/1996	1200	741
06902000	12/19/1996	1200	669
06902000	12/20/1996	1200	817
06902000	12/21/1996	1200	891
06902000	12/22/1996	1200	842
06902000	12/23/1996	1200	727
06902000	12/24/1996	1200	641
06902000	12/25/1996	1200	591
06902000	12/26/1996	1200	544
06902000	12/27/1996	1200	505
06902000	12/28/1996	1200	463
06902000	12/29/1996	1200	435
06902000	12/30/1996	1200	431
06902000	12/31/1996	1200	439
06902000	1/1/1997	1200	471
06902000	1/2/1997	1200	517
06902000	1/3/1997	1200	607
06902000	1/4/1997	1200	743
06902000	1/5/1997	1200	946
06902000	1/6/1997	1200	1050
06902000	1/7/1997	1200	1000
06902000	1/8/1997	1200	1000
06902000	1/9/1997	1200	920
06902000	1/10/1997	1200	820
06902000	1/11/1997	1200	750
06902000	1/12/1997	1200	733
06902000	1/13/1997	1200	656
06902000	1/14/1997	1200	519
06902000	1/15/1997	1200	439
06902000	1/16/1997	1200	367
06902000	1/17/1997	1200	333
06902000	1/18/1997	1200	321
06902000	1/19/1997	1200	317
06902000	1/20/1997	1200	313
06902000	1/21/1997	1200	331
06902000	1/22/1997	1200	463
06902000	1/23/1997	1200	689
06902000	1/24/1997	1200	1040
06902000	1/25/1997	1200	1060
06902000	1/26/1997	1200	946
06902000	1/27/1997	1200	798
06902000	1/28/1997	1200	714
06902000	1/29/1997	1200	685
06902000	1/30/1997	1200	623
06902000	1/31/1997	1200	562
06902000	2/1/1997	1200	530
06902000	2/2/1997	1200	609
06902000	2/3/1997	1200	3690
06902000	2/4/1997	1200	5660
06902000	2/5/1997	1200	5600
06902000	2/6/1997	1200	5100
06902000	2/7/1997	1200	3780
06902000	2/8/1997	1200	2740
06902000	2/9/1997	1200	2290
06902000	2/10/1997	1200	2050
06902000	2/11/1997	1200	1820
06902000	2/12/1997	1200	1610
06902000	2/13/1997	1200	1510
06902000	2/14/1997	1200	1450
06902000	2/15/1997	1200	1430
06902000	2/16/1997	1200	1510
06902000	2/17/1997	1200	1770
06902000	2/18/1997	1200	2940
06902000	2/19/1997	1200	9910
06902000	2/20/1997	1200	11400
06902000	2/21/1997	1200	34000
06902000	2/22/1997	1200	69200
06902000	2/23/1997	1200	76400
06902000	2/24/1997	1200	46000
06902000	2/25/1997	1200	18700
06902000	2/26/1997	1200	10400
06902000	2/27/1997	1200	24800
06902000	2/28/1997	1200	31300
06902000	3/1/1997	1200	19300
06902000	3/2/1997	1200	20900
06902000	3/3/1997	1200	14500
06902000	3/4/1997	1200	8770
06902000	3/5/1997	1200	6430
06902000	3/6/1997	1200	4970
06902000	3/7/1997	1200	3800
06902000	3/8/1997	1200	3280
06902000	3/9/1997	1200	3130
06902000	3/10/1997	1200	11400
06902000	3/11/1997	1200	10600
06902000	3/12/1997	1200	6590
06902000	3/13/1997	1200	4800
06902000	3/14/1997	1200	3770
06902000	3/15/1997	1200	3180
06902000	3/16/1997	1200	2790
06902000	3/17/1997	1200	2540
06902000	3/18/1997	1200	2480
06902000	3/19/1997	1200	2530
06902000	3/20/1997	1200	2510
06902000	3/21/1997	1200	2400
06902000	3/22/1997	1200	2280
06902000	3/23/1997	1200	2140
06902000	3/24/1997	1200	2010
06902000	3/25/1997	1200	2630
06902000	3/26/1997	1200	2680
06902000	3/27/1997	1200	2380
06902000	3/28/1997	1200	2250
06902000	3/29/1997	1200	2020
06902000	3/30/1997	1200	1870
06902000	3/31/1997	1200	1710
06902000	4/1/1997	1200	1630
06902000	4/2/1997	1200	1590
06902000	4/3/1997	1200	1540
06902000	4/4/1997	1200	1510
06902000	4/5/1997	1200	1530
06902000	4/6/1997	1200	3120
06902000	4/7/1997	1200	6830
06902000	4/8/1997	1200	6470
06902000	4/9/1997	1200	4030
06902000	4/10/1997	1200	3000
06902000	4/11/1997	1200	28500
06902000	4/12/1997	1200	52200
06902000	4/13/1997	1200	46800
06902000	4/14/1997	1200	40000
06902000	4/15/1997	1200	47100
06902000	4/16/1997	1200	56100
06902000	4/17/1997	1200	47500
06902000	4/18/1997	1200	23300
06902000	4/19/1997	1200	8810
06902000	4/20/1997	1200	6970
06902000	4/21/1997	1200	12000
06902000	4/22/1997	1200	16300
06902000	4/23/1997	1200	32400
06902000	4/24/1997	1200	38100
06902000	4/25/1997	1200	19300
06902000	4/26/1997	1200	9950
06902000	4/27/1997	1200	7410
06902000	4/28/1997	1200	6040
06902000	4/29/1997	1200	5170
06902000	4/30/1997	1200	4480
06902000	5/1/1997	1200	5430
06902000	5/2/1997	1200	18600
06902000	5/3/1997	1200	11800
06902000	5/4/1997	1200	14700
06902000	5/5/1997	1200	9240
06902000	5/6/1997	1200	7140
06902000	5/7/1997	1200	5360
06902000	5/8/1997	1200	6900
06902000	5/9/1997	1200	14000
06902000	5/10/1997	1200	11300
06902000	5/11/1997	1200	6780
06902000	5/12/1997	1200	4720
06902000	5/13/1997	1200	3810
06902000	5/14/1997	1200	3330
06902000	5/15/1997	1200	3030
06902000	5/16/1997	1200	2640
06902000	5/17/1997	1200	2470
06902000	5/18/1997	1200	2350
06902000	5/19/1997	1200	4160
06902000	5/20/1997	1200	3670
06902000	5/21/1997	1200	2420
06902000	5/22/1997	1200	2140
06902000	5/23/1997	1200	1840
06902000	5/24/1997	1200	1690
06902000	5/25/1997	1200	2160
06902000	5/26/1997	1200	2050
06902000	5/27/1997	1200	2540
06902000	5/28/1997	1200	4750
06902000	5/29/1997	1200	6450
06902000	5/30/1997	1200	4500
06902000	5/31/1997	1200	3250
06902000	6/1/1997	1200	2480
06902000	6/2/1997	1200	2250
06902000	6/3/1997	1200	1920
06902000	6/4/1997	1200	1710
06902000	6/5/1997	1200	1540
06902000	6/6/1997	1200	2190
06902000	6/7/1997	1200	3020
06902000	6/8/1997	1200	2340
06902000	6/9/1997	1200	1860
06902000	6/10/1997	1200	1570
06902000	6/11/1997	1200	1390
06902000	6/12/1997	1200	1290
06902000	6/13/1997	1200	1200
06902000	6/14/1997	1200	2140
06902000	6/15/1997	1200	2230
06902000	6/16/1997	1200	10000
06902000	6/17/1997	1200	9660
06902000	6/18/1997	1200	5020
06902000	6/19/1997	1200	2880
06902000	6/20/1997	1200	2230
06902000	6/21/1997	1200	1730
06902000	6/22/1997	1200	1710
06902000	6/23/1997	1200	3230
06902000	6/24/1997	1200	2160
06902000	6/25/1997	1200	1470
06902000	6/26/1997	1200	1490
06902000	6/27/1997	1200	1770
06902000	6/28/1997	1200	2050
06902000	6/29/1997	1200	1580
06902000	6/30/1997	1200	1590
06902000	7/1/1997	1200	1900
06902000	7/2/1997	1200	1740
06902000	7/3/1997	1200	1350
06902000	7/4/1997	1200	1250
06902000	7/5/1997	1200	1080
06902000	7/6/1997	1200	904
06902000	7/7/1997	1200	786
06902000	7/8/1997	1200	700
06902000	7/9/1997	1200	644
06902000	7/10/1997	1200	605
06902000	7/11/1997	1200	563
06902000	7/12/1997	1200	559
06902000	7/13/1997	1200	579
06902000	7/14/1997	1200	598
06902000	7/15/1997	1200	551
06902000	7/16/1997	1200	492
06902000	7/17/1997	1200	457
06902000	7/18/1997	1200	425
06902000	7/19/1997	1200	402
06902000	7/20/1997	1200	382
06902000	7/21/1997	1200	373
06902000	7/22/1997	1200	564
06902000	7/23/1997	1200	484
06902000	7/24/1997	1200	457
06902000	7/25/1997	1200	435
06902000	7/26/1997	1200	400
06902000	7/27/1997	1200	374
06902000	7/28/1997	1200	375
06902000	7/29/1997	1200	423
06902000	7/30/1997	1200	635
06902000	7/31/1997	1200	533
06902000	8/1/1997	1200	437
06902000	8/2/1997	1200	360
06902000	8/3/1997	1200	352
06902000	8/4/1997	1200	326
06902000	8/5/1997	1200	302
06902000	8/6/1997	1200	283
06902000	8/7/1997	1200	269
06902000	8/8/1997	1200	254
06902000	8/9/1997	1200	242
06902000	8/10/1997	1200	238
06902000	8/11/1997	1200	241
06902000	8/12/1997	1200	280
06902000	8/13/1997	1200	490
06902000	8/14/1997	1200	455
06902000	8/15/1997	1200	369
06902000	8/16/1997	1200	322
06902000	8/17/1997	1200	310
06902000	8/18/1997	1200	330
06902000	8/19/1997	1200	583
06902000	8/20/1997	1200	1950
06902000	8/21/1997	1200	1040
06902000	8/22/1997	1200	618
06902000	8/23/1997	1200	452
06902000	8/24/1997	1200	376
06902000	8/25/1997	1200	320
06902000	8/26/1997	1200	273
06902000	8/27/1997	1200	278
06902000	8/28/1997	1200	429
06902000	8/29/1997	1200	342
06902000	8/30/1997	1200	328
06902000	8/31/1997	1200	311
06902000	9/1/1997	1200	268
06902000	9/2/1997	1200	260
06902000	9/3/1997	1200	421
06902000	9/4/1997	1200	435
06902000	9/5/1997	1200	608
06902000	9/6/1997	1200	640
06902000	9/7/1997	1200	451
06902000	9/8/1997	1200	345
06902000	9/9/1997	1200	284
06902000	9/10/1997	1200	243
06902000	9/11/1997	1200	215
06902000	9/12/1997	1200	201
06902000	9/13/1997	1200	215
06902000	9/14/1997	1200	284
06902000	9/15/1997	1200	350
06902000	9/16/1997	1200	352
06902000	9/17/1997	1200	530
06902000	9/18/1997	1200	778
06902000	9/19/1997	1200	566
06902000	9/20/1997	1200	597
06902000	9/21/1997	1200	528
06902000	9/22/1997	1200	386
06902000	9/23/1997	1200	351
06902000	9/24/1997	1200	436
06902000	9/25/1997	1200	775
06902000	9/26/1997	1200	942
06902000	9/27/1997	1200	860
06902000	9/28/1997	1200	589
06902000	9/29/1997	1200	430
06902000	9/30/1997	1200	362
06902000	10/1/1997	1200	311
06902000	10/2/1997	1200	276
06902000	10/3/1997	1200	247
06902000	10/4/1997	1200	222
06902000	10/5/1997	1200	206
06902000	10/6/1997	1200	193
06902000	10/7/1997	1200	174
06902000	10/8/1997	1200	194
06902000	10/9/1997	1200	200
06902000	10/10/1997	1200	196
06902000	10/11/1997	1200	201
06902000	10/12/1997	1200	253
06902000	10/13/1997	1200	2840
06902000	10/14/1997	1200	8500
06902000	10/15/1997	1200	5300
06902000	10/16/1997	1200	2400
06902000	10/17/1997	1200	1800
06902000	10/18/1997	1200	1400
06902000	10/19/1997	1200	1000
06902000	10/20/1997	1200	700
06902000	10/21/1997	1200	557
06902000	10/22/1997	1200	476
06902000	10/23/1997	1200	423
06902000	10/24/1997	1200	396
06902000	10/25/1997	1200	377
06902000	10/26/1997	1200	485
06902000	10/27/1997	1200	1280
06902000	10/28/1997	1200	2160
06902000	10/29/1997	1200	3600
06902000	10/30/1997	1200	3000
06902000	10/31/1997	1200	2500
06902000	11/1/1997	1200	1760
06902000	11/2/1997	1200	1470
06902000	11/3/1997	1200	1180
06902000	11/4/1997	1200	998
06902000	11/5/1997	1200	914
06902000	11/6/1997	1200	790
06902000	11/7/1997	1200	720
06902000	11/8/1997	1200	630
06902000	11/9/1997	1200	595
06902000	11/10/1997	1200	554
06902000	11/11/1997	1200	522
06902000	11/12/1997	1200	493
06902000	11/13/1997	1200	477
06902000	11/14/1997	1200	467
06902000	11/15/1997	1200	450
06902000	11/16/1997	1200	430
06902000	11/17/1997	1200	412
06902000	11/18/1997	1200	408
06902000	11/19/1997	1200	411
06902000	11/20/1997	1200	380
06902000	11/21/1997	1200	357
06902000	11/22/1997	1200	354
06902000	11/23/1997	1200	345
06902000	11/24/1997	1200	342
06902000	11/25/1997	1200	350
06902000	11/26/1997	1200	350
06902000	11/27/1997	1200	349
06902000	11/28/1997	1200	354
06902000	11/29/1997	1200	406
06902000	11/30/1997	1200	2620
06902000	12/1/1997	1200	9560
06902000	12/2/1997	1200	6640
06902000	12/3/1997	1200	3900
06902000	12/4/1997	1200	4040
06902000	12/5/1997	1200	4830
06902000	12/6/1997	1200	3600
06902000	12/7/1997	1200	2250
06902000	12/8/1997	1200	1760
06902000	12/9/1997	1200	1640
06902000	12/10/1997	1200	1470
06902000	12/11/1997	1200	1380
06902000	12/12/1997	1200	1500
06902000	12/13/1997	1200	1470
06902000	12/14/1997	1200	1260
06902000	12/15/1997	1200	1120
06902000	12/16/1997	1200	1090
06902000	12/17/1997	1200	1570
06902000	12/18/1997	1200	2210
06902000	12/19/1997	1200	2900
06902000	12/20/1997	1200	3700
06902000	12/21/1997	1200	4000
06902000	12/22/1997	1200	4900
06902000	12/23/1997	1200	6500
06902000	12/24/1997	1200	6000
06902000	12/25/1997	1200	7500
06902000	12/26/1997	1200	7000
06902000	12/27/1997	1200	5000
06902000	12/28/1997	1200	3570
06902000	12/29/1997	1200	3010
06902000	12/30/1997	1200	2830
06902000	12/31/1997	1200	2830
06902000	1/1/1998	1200	2810
06902000	1/2/1998	1200	3260
06902000	1/3/1998	1200	5800
06902000	1/4/1998	1200	8000
06902000	1/5/1998	1200	16600
06902000	1/6/1998	1200	18600
06902000	1/7/1998	1200	21100
06902000	1/8/1998	1200	12100
06902000	1/9/1998	1200	6640
06902000	1/10/1998	1200	4420
06902000	1/11/1998	1200	2900
06902000	1/12/1998	1200	2110
06902000	1/13/1998	1200	1520
06902000	1/14/1998	1200	1440
06902000	1/15/1998	1200	1610
06902000	1/16/1998	1200	1740
06902000	1/17/1998	1200	1720
06902000	1/18/1998	1200	1680
06902000	1/19/1998	1200	1570
06902000	1/20/1998	1200	1490
06902000	1/21/1998	1200	1440
06902000	1/22/1998	1200	1400
06902000	1/23/1998	1200	1360
06902000	1/24/1998	1200	1310
06902000	1/25/1998	1200	1280
06902000	1/26/1998	1200	1310
06902000	1/27/1998	1200	1330
06902000	1/28/1998	1200	1360
06902000	1/29/1998	1200	1420
06902000	1/30/1998	1200	1520
06902000	1/31/1998	1200	1540
06902000	2/1/1998	1200	1570
06902000	2/2/1998	1200	2040
06902000	2/3/1998	1200	2860
06902000	2/4/1998	1200	3020
06902000	2/5/1998	1200	2530
06902000	2/6/1998	1200	2120
06902000	2/7/1998	1200	1830
06902000	2/8/1998	1200	1630
06902000	2/9/1998	1200	1510
06902000	2/10/1998	1200	1440
06902000	2/11/1998	1200	2540
06902000	2/12/1998	1200	6500
06902000	2/13/1998	1200	7800
06902000	2/14/1998	1200	5200
06902000	2/15/1998	1200	4300
06902000	2/16/1998	1200	3750
06902000	2/17/1998	1200	3400
06902000	2/18/1998	1200	6180
06902000	2/19/1998	1200	9500
06902000	2/20/1998	1200	8200
06902000	2/21/1998	1200	5800
06902000	2/22/1998	1200	4200
06902000	2/23/1998	1200	3600
06902000	2/24/1998	1200	3350
06902000	2/25/1998	1200	3130
06902000	2/26/1998	1200	2990
06902000	2/27/1998	1200	6200
06902000	2/28/1998	1200	6200
06902000	3/1/1998	1200	3500
06902000	3/2/1998	1200	2720
06902000	3/3/1998	1200	2370
06902000	3/4/1998	1200	2130
06902000	3/5/1998	1200	1980
06902000	3/6/1998	1200	1840
06902000	3/7/1998	1200	1750
06902000	3/8/1998	1200	11100
06902000	3/9/1998	1200	36000
06902000	3/10/1998	1200	23000
06902000	3/11/1998	1200	11500
06902000	3/12/1998	1200	7000
06902000	3/13/1998	1200	5000
06902000	3/14/1998	1200	5900
06902000	3/15/1998	1200	7000
06902000	3/16/1998	1200	6500
06902000	3/17/1998	1200	9500
06902000	3/18/1998	1200	37700
06902000	3/19/1998	1200	52000
06902000	3/20/1998	1200	48000
06902000	3/21/1998	1200	35000
06902000	3/22/1998	1200	22000
06902000	3/23/1998	1200	15000
06902000	3/24/1998	1200	10800
06902000	3/25/1998	1200	8000
06902000	3/26/1998	1200	6900
06902000	3/27/1998	1200	6500
06902000	3/28/1998	1200	7500
06902000	3/29/1998	1200	8000
06902000	3/30/1998	1200	6800
06902000	3/31/1998	1200	40000
06902000	4/1/1998	1200	55000
06902000	4/2/1998	1200	57500
06902000	4/3/1998	1200	40000
06902000	4/4/1998	1200	30000
06902000	4/5/1998	1200	22000
06902000	4/6/1998	1200	11500
06902000	4/7/1998	1200	8500
06902000	4/8/1998	1200	13800
06902000	4/9/1998	1200	31500
06902000	4/10/1998	1200	29000
06902000	4/11/1998	1200	15200
06902000	4/12/1998	1200	9270
06902000	4/13/1998	1200	7390
06902000	4/14/1998	1200	15700
06902000	4/15/1998	1200	19700
06902000	4/16/1998	1200	16800
06902000	4/17/1998	1200	13400
06902000	4/18/1998	1200	8500
06902000	4/19/1998	1200	6090
06902000	4/20/1998	1200	4990
06902000	4/21/1998	1200	4410
06902000	4/22/1998	1200	4150
06902000	4/23/1998	1200	4070
06902000	4/24/1998	1200	3670
06902000	4/25/1998	1200	3260
06902000	4/26/1998	1200	3020
06902000	4/27/1998	1200	2810
06902000	4/28/1998	1200	6080
06902000	4/29/1998	1200	48700
06902000	4/30/1998	1200	51200
06902000	5/1/1998	1200	23700
06902000	5/2/1998	1200	10300
06902000	5/3/1998	1200	7440
06902000	5/4/1998	1200	5770
06902000	5/5/1998	1200	4670
06902000	5/6/1998	1200	4350
06902000	5/7/1998	1200	7570
06902000	5/8/1998	1200	9720
06902000	5/9/1998	1200	10000
06902000	5/10/1998	1200	7060
06902000	5/11/1998	1200	4620
06902000	5/12/1998	1200	3690
06902000	5/13/1998	1200	3200
06902000	5/14/1998	1200	3040
06902000	5/15/1998	1200	2860
06902000	5/16/1998	1200	2550
06902000	5/17/1998	1200	2180
06902000	5/18/1998	1200	1920
06902000	5/19/1998	1200	1740
06902000	5/20/1998	1200	1620
06902000	5/21/1998	1200	1560
06902000	5/22/1998	1200	1700
06902000	5/23/1998	1200	4030
06902000	5/24/1998	1200	8050
06902000	5/25/1998	1200	9750
06902000	5/26/1998	1200	10300
06902000	5/27/1998	1200	8790
06902000	5/28/1998	1200	5340
06902000	5/29/1998	1200	3600
06902000	5/30/1998	1200	4840
06902000	5/31/1998	1200	5870
06902000	6/1/1998	1200	3730
06902000	6/2/1998	1200	2790
06902000	6/3/1998	1200	2190
06902000	6/4/1998	1200	1810
06902000	6/5/1998	1200	1600
06902000	6/6/1998	1200	1450
06902000	6/7/1998	1200	1360
06902000	6/8/1998	1200	1390
06902000	6/9/1998	1200	4270
06902000	6/10/1998	1200	5170
06902000	6/11/1998	1200	5350
06902000	6/12/1998	1200	5670
06902000	6/13/1998	1200	5430
06902000	6/14/1998	1200	9170
06902000	6/15/1998	1200	32900
06902000	6/16/1998	1200	25200
06902000	6/17/1998	1200	12400
06902000	6/18/1998	1200	7780
06902000	6/19/1998	1200	6520
06902000	6/20/1998	1200	16700
06902000	6/21/1998	1200	16100
06902000	6/22/1998	1200	9550
06902000	6/23/1998	1200	9770
06902000	6/24/1998	1200	9510
06902000	6/25/1998	1200	6360
06902000	6/26/1998	1200	6260
06902000	6/27/1998	1200	4560
06902000	6/28/1998	1200	3410
06902000	6/29/1998	1200	20100
06902000	6/30/1998	1200	37200
06902000	7/1/1998	1200	14700
06902000	7/2/1998	1200	5750
06902000	7/3/1998	1200	4200
06902000	7/4/1998	1200	5170
06902000	7/5/1998	1200	21600
06902000	7/6/1998	1200	18900
06902000	7/7/1998	1200	11400
06902000	7/8/1998	1200	13100
06902000	7/9/1998	1200	9220
06902000	7/10/1998	1200	7450
06902000	7/11/1998	1200	11200
06902000	7/12/1998	1200	9970
06902000	7/13/1998	1200	5800
06902000	7/14/1998	1200	3890
06902000	7/15/1998	1200	2980
06902000	7/16/1998	1200	2490
06902000	7/17/1998	1200	2150
06902000	7/18/1998	1200	1900
06902000	7/19/1998	1200	1740
06902000	7/20/1998	1200	1610
06902000	7/21/1998	1200	1460
06902000	7/22/1998	1200	1330
06902000	7/23/1998	1200	1220
06902000	7/24/1998	1200	1130
06902000	7/25/1998	1200	1070
06902000	7/26/1998	1200	1050
06902000	7/27/1998	1200	1070
06902000	7/28/1998	1200	1050
06902000	7/29/1998	1200	976
06902000	7/30/1998	1200	1020
06902000	7/31/1998	1200	1100
06902000	8/1/1998	1200	1030
06902000	8/2/1998	1200	995
06902000	8/3/1998	1200	956
06902000	8/4/1998	1200	3240
06902000	8/5/1998	1200	2110
06902000	8/6/1998	1200	1490
06902000	8/7/1998	1200	1160
06902000	8/8/1998	1200	919
06902000	8/9/1998	1200	816
06902000	8/10/1998	1200	736
06902000	8/11/1998	1200	685
06902000	8/12/1998	1200	697
06902000	8/13/1998	1200	637
06902000	8/14/1998	1200	593
06902000	8/15/1998	1200	555
06902000	8/16/1998	1200	554
06902000	8/17/1998	1200	600
06902000	8/18/1998	1200	567
06902000	8/19/1998	1200	527
06902000	8/20/1998	1200	473
06902000	8/21/1998	1200	452
06902000	8/22/1998	1200	432
06902000	8/23/1998	1200	435
06902000	8/24/1998	1200	422
06902000	8/25/1998	1200	400
06902000	8/26/1998	1200	381
06902000	8/27/1998	1200	405
06902000	8/28/1998	1200	541
06902000	8/29/1998	1200	1300
06902000	8/30/1998	1200	1760
06902000	8/31/1998	1200	988
06902000	9/1/1998	1200	744
06902000	9/2/1998	1200	5310
06902000	9/3/1998	1200	7130
06902000	9/4/1998	1200	3340
06902000	9/5/1998	1200	1660
06902000	9/6/1998	1200	1160
06902000	9/7/1998	1200	892
06902000	9/8/1998	1200	732
06902000	9/9/1998	1200	627
06902000	9/10/1998	1200	568
06902000	9/11/1998	1200	488
06902000	9/12/1998	1200	452
06902000	9/13/1998	1200	458
06902000	9/14/1998	1200	16200
06902000	9/15/1998	1200	33700
06902000	9/16/1998	1200	20700
06902000	9/17/1998	1200	12300
06902000	9/18/1998	1200	7230
06902000	9/19/1998	1200	4010
06902000	9/20/1998	1200	2480
06902000	9/21/1998	1200	2490
06902000	9/22/1998	1200	5290
06902000	9/23/1998	1200	7450
06902000	9/24/1998	1200	4140
06902000	9/25/1998	1200	2370
06902000	9/26/1998	1200	2210
06902000	9/27/1998	1200	2020
06902000	9/28/1998	1200	1590
06902000	9/29/1998	1200	3360
06902000	9/30/1998	1200	4410
06902000	10/1/1998	1200	2250
06902000	10/2/1998	1200	1330
06902000	10/3/1998	1200	1140
06902000	10/4/1998	1200	5000
06902000	10/5/1998	1200	45000
06902000	10/6/1998	1200	80000
06902000	10/7/1998	1200	70000
06902000	10/8/1998	1200	50000
06902000	10/9/1998	1200	35000
06902000	10/10/1998	1200	19700
06902000	10/11/1998	1200	9180
06902000	10/12/1998	1200	6920
06902000	10/13/1998	1200	5760
06902000	10/14/1998	1200	4770
06902000	10/15/1998	1200	3850
06902000	10/16/1998	1200	3340
06902000	10/17/1998	1200	3630
06902000	10/18/1998	1200	40000
06902000	10/19/1998	1200	45000
06902000	10/20/1998	1200	22000
06902000	10/21/1998	1200	11500
06902000	10/22/1998	1200	6600
06902000	10/23/1998	1200	4720
06902000	10/24/1998	1200	3800
06902000	10/25/1998	1200	3750
06902000	10/26/1998	1200	3540
06902000	10/27/1998	1200	3230
06902000	10/28/1998	1200	2350
06902000	10/29/1998	1200	2280
06902000	10/30/1998	1200	2190
06902000	10/31/1998	1200	2290
06902000	11/1/1998	1200	2230
06902000	11/2/1998	1200	15100
06902000	11/3/1998	1200	57900
06902000	11/4/1998	1200	68000
06902000	11/5/1998	1200	48000
06902000	11/6/1998	1200	26700
06902000	11/7/1998	1200	11100
06902000	11/8/1998	1200	8020
06902000	11/9/1998	1200	8100
06902000	11/10/1998	1200	11400
06902000	11/11/1998	1200	25700
06902000	11/12/1998	1200	17300
06902000	11/13/1998	1200	9580
06902000	11/14/1998	1200	6820
06902000	11/15/1998	1200	5530
06902000	11/16/1998	1200	4680
06902000	11/17/1998	1200	4040
06902000	11/18/1998	1200	3580
06902000	11/19/1998	1200	3210
06902000	11/20/1998	1200	2920
06902000	11/21/1998	1200	2670
06902000	11/22/1998	1200	2470
06902000	11/23/1998	1200	2300
06902000	11/24/1998	1200	2190
06902000	11/25/1998	1200	2070
06902000	11/26/1998	1200	1960
06902000	11/27/1998	1200	1870
06902000	11/28/1998	1200	1800
06902000	11/29/1998	1200	1730
06902000	11/30/1998	1200	3390
06902000	12/1/1998	1200	6620
06902000	12/2/1998	1200	4860
06902000	12/3/1998	1200	3260
06902000	12/4/1998	1200	2660
06902000	12/5/1998	1200	2340
06902000	12/6/1998	1200	2930
06902000	12/7/1998	1200	16500
06902000	12/8/1998	1200	15600
06902000	12/9/1998	1200	8120
06902000	12/10/1998	1200	4890
06902000	12/11/1998	1200	3820
06902000	12/12/1998	1200	3340
06902000	12/13/1998	1200	2960
06902000	12/14/1998	1200	2660
06902000	12/15/1998	1200	2450
06902000	12/16/1998	1200	2300
06902000	12/17/1998	1200	2170
06902000	12/18/1998	1200	2060
06902000	12/19/1998	1200	1960
06902000	12/20/1998	1200	1850
06902000	12/21/1998	1200	1710
06902000	12/22/1998	1200	1300
06902000	12/23/1998	1200	1150
06902000	12/24/1998	1200	1100
06902000	12/25/1998	1200	1050
06902000	12/26/1998	1200	1020
06902000	12/27/1998	1200	980
06902000	12/28/1998	1200	951
06902000	12/29/1998	1200	924
06902000	12/30/1998	1200	994
06902000	12/31/1998	1200	990
06902000	1/1/1999	1200	980
06902000	1/2/1999	1200	970
06902000	1/3/1999	1200	960
06902000	1/4/1999	1200	953
06902000	1/5/1999	1200	937
06902000	1/6/1999	1200	952
06902000	1/7/1999	1200	837
06902000	1/8/1999	1200	796
06902000	1/9/1999	1200	792
06902000	1/10/1999	1200	797
06902000	1/11/1999	1200	785
06902000	1/12/1999	1200	750
06902000	1/13/1999	1200	713
06902000	1/14/1999	1200	706
06902000	1/15/1999	1200	685
06902000	1/16/1999	1200	678
06902000	1/17/1999	1200	747
06902000	1/18/1999	1200	1110
06902000	1/19/1999	1200	1630
06902000	1/20/1999	1200	1880
06902000	1/21/1999	1200	2070
06902000	1/22/1999	1200	3570
06902000	1/23/1999	1200	5400
06902000	1/24/1999	1200	5310
06902000	1/25/1999	1200	4340
06902000	1/26/1999	1200	3380
06902000	1/27/1999	1200	2970
06902000	1/28/1999	1200	2830
06902000	1/29/1999	1200	2680
06902000	1/30/1999	1200	2470
06902000	1/31/1999	1200	2300
06902000	2/1/1999	1200	2950
06902000	2/2/1999	1200	3150
06902000	2/3/1999	1200	3780
06902000	2/4/1999	1200	3600
06902000	2/5/1999	1200	2920
06902000	2/6/1999	1200	2370
06902000	2/7/1999	1200	4100
06902000	2/8/1999	1200	11700
06902000	2/9/1999	1200	9190
06902000	2/10/1999	1200	5960
06902000	2/11/1999	1200	4610
06902000	2/12/1999	1200	9580
06902000	2/13/1999	1200	12300
06902000	2/14/1999	1200	6470
06902000	2/15/1999	1200	4470
06902000	2/16/1999	1200	3730
06902000	2/17/1999	1200	3300
06902000	2/18/1999	1200	2900
06902000	2/19/1999	1200	2720
06902000	2/20/1999	1200	2770
06902000	2/21/1999	1200	2970
06902000	2/22/1999	1200	3120
06902000	2/23/1999	1200	3010
06902000	2/24/1999	1200	2810
06902000	2/25/1999	1200	2880
06902000	2/26/1999	1200	3880
06902000	2/27/1999	1200	6400
06902000	2/28/1999	1200	10400
06902000	3/1/1999	1200	8830
06902000	3/2/1999	1200	6180
06902000	3/3/1999	1200	4670
06902000	3/4/1999	1200	3380
06902000	3/5/1999	1200	3300
06902000	3/6/1999	1200	5500
06902000	3/7/1999	1200	8000
06902000	3/8/1999	1200	7500
06902000	3/9/1999	1200	16000
06902000	3/10/1999	1200	18000
06902000	3/11/1999	1200	15000
06902000	3/12/1999	1200	9500
06902000	3/13/1999	1200	9000
06902000	3/14/1999	1200	7500
06902000	3/15/1999	1200	6500
06902000	3/16/1999	1200	6000
06902000	3/17/1999	1200	8500
06902000	3/18/1999	1200	7000
06902000	3/19/1999	1200	5500
06902000	3/20/1999	1200	4000
06902000	3/21/1999	1200	3340
06902000	3/22/1999	1200	2950
06902000	3/23/1999	1200	2730
06902000	3/24/1999	1200	2620
06902000	3/25/1999	1200	2490
06902000	3/26/1999	1200	2290
06902000	3/27/1999	1200	2110
06902000	3/28/1999	1200	2000
06902000	3/29/1999	1200	1970
06902000	3/30/1999	1200	1950
06902000	3/31/1999	1200	1870
06902000	4/1/1999	1200	1790
06902000	4/2/1999	1200	1740
06902000	4/3/1999	1200	1750
06902000	4/4/1999	1200	2040
06902000	4/5/1999	1200	2810
06902000	4/6/1999	1200	4700
06902000	4/7/1999	1200	13500
06902000	4/8/1999	1200	9900
06902000	4/9/1999	1200	6630
06902000	4/10/1999	1200	6200
06902000	4/11/1999	1200	6400
06902000	4/12/1999	1200	4350
06902000	4/13/1999	1200	3440
06902000	4/14/1999	1200	2800
06902000	4/15/1999	1200	27000
06902000	4/16/1999	1200	38000
06902000	4/17/1999	1200	45000
06902000	4/18/1999	1200	48000
06902000	4/19/1999	1200	20200
06902000	4/20/1999	1200	9870
06902000	4/21/1999	1200	8500
06902000	4/22/1999	1200	7500
06902000	4/23/1999	1200	20200
06902000	4/24/1999	1200	44000
06902000	4/25/1999	1200	22000
06902000	4/26/1999	1200	10800
06902000	4/27/1999	1200	14100
06902000	4/28/1999	1200	30400
06902000	4/29/1999	1200	28600
06902000	4/30/1999	1200	13100
06902000	5/1/1999	1200	8880
06902000	5/2/1999	1200	7180
06902000	5/3/1999	1200	6030
06902000	5/4/1999	1200	5940
06902000	5/5/1999	1200	25900
06902000	5/6/1999	1200	28400
06902000	5/7/1999	1200	14200
06902000	5/8/1999	1200	7770
06902000	5/9/1999	1200	6000
06902000	5/10/1999	1200	5010
06902000	5/11/1999	1200	4400
06902000	5/12/1999	1200	7990
06902000	5/13/1999	1200	35600
06902000	5/14/1999	1200	23500
06902000	5/15/1999	1200	12200
06902000	5/16/1999	1200	23200
06902000	5/17/1999	1200	32500
06902000	5/18/1999	1200	43500
06902000	5/19/1999	1200	29900
06902000	5/20/1999	1200	13900
06902000	5/21/1999	1200	8580
06902000	5/22/1999	1200	7010
06902000	5/23/1999	1200	6950
06902000	5/24/1999	1200	7850
06902000	5/25/1999	1200	6850
06902000	5/26/1999	1200	5100
06902000	5/27/1999	1200	4210
06902000	5/28/1999	1200	3600
06902000	5/29/1999	1200	3170
06902000	5/30/1999	1200	2860
06902000	5/31/1999	1200	2960
06902000	6/1/1999	1200	9540
06902000	6/2/1999	1200	15900
06902000	6/3/1999	1200	12000
06902000	6/4/1999	1200	6690
06902000	6/5/1999	1200	4500
06902000	6/6/1999	1200	3530
06902000	6/7/1999	1200	4040
06902000	6/8/1999	1200	2990
06902000	6/9/1999	1200	2580
06902000	6/10/1999	1200	2240
06902000	6/11/1999	1200	2020
06902000	6/12/1999	1200	3260
06902000	6/13/1999	1200	6500
06902000	6/14/1999	1200	9000
06902000	6/15/1999	1200	6300
06902000	6/16/1999	1200	4300
06902000	6/17/1999	1200	3180
06902000	6/18/1999	1200	2500
06902000	6/19/1999	1200	2140
06902000	6/20/1999	1200	1910
06902000	6/21/1999	1200	1740
06902000	6/22/1999	1200	1610
06902000	6/23/1999	1200	2000
06902000	6/24/1999	1200	8500
06902000	6/25/1999	1200	7800
06902000	6/26/1999	1200	5500
06902000	6/27/1999	1200	3600
06902000	6/28/1999	1200	2800
06902000	6/29/1999	1200	8300
06902000	6/30/1999	1200	8500
06902000	7/1/1999	1200	5800
06902000	7/2/1999	1200	8500
06902000	7/3/1999	1200	7200
06902000	7/4/1999	1200	3730
06902000	7/5/1999	1200	2680
06902000	7/6/1999	1200	2080
06902000	7/7/1999	1200	1730
06902000	7/8/1999	1200	1500
06902000	7/9/1999	1200	1360
06902000	7/10/1999	1200	1290
06902000	7/11/1999	1200	1380
06902000	7/12/1999	1200	2200
06902000	7/13/1999	1200	1800
06902000	7/14/1999	1200	1340
06902000	7/15/1999	1200	1050
06902000	7/16/1999	1200	894
06902000	7/17/1999	1200	911
06902000	7/18/1999	1200	1530
06902000	7/19/1999	1200	998
06902000	7/20/1999	1200	849
06902000	7/21/1999	1200	742
06902000	7/22/1999	1200	609
06902000	7/23/1999	1200	538
06902000	7/24/1999	1200	506
06902000	7/25/1999	1200	505
06902000	7/26/1999	1200	490
06902000	7/27/1999	1200	429
06902000	7/28/1999	1200	409
06902000	7/29/1999	1200	393
06902000	7/30/1999	1200	396
06902000	7/31/1999	1200	383
06902000	8/1/1999	1200	424
06902000	8/2/1999	1200	409
06902000	8/3/1999	1200	711
06902000	8/4/1999	1200	843
06902000	8/5/1999	1200	780
06902000	8/6/1999	1200	583
06902000	8/7/1999	1200	522
06902000	8/8/1999	1200	576
06902000	8/9/1999	1200	620
06902000	8/10/1999	1200	662
06902000	8/11/1999	1200	1130
06902000	8/12/1999	1200	912
06902000	8/13/1999	1200	694
06902000	8/14/1999	1200	585
06902000	8/15/1999	1200	520
06902000	8/16/1999	1200	520
06902000	8/17/1999	1200	466
06902000	8/18/1999	1200	437
06902000	8/19/1999	1200	423
06902000	8/20/1999	1200	400
06902000	8/21/1999	1200	381
06902000	8/22/1999	1200	355
06902000	8/23/1999	1200	335
06902000	8/24/1999	1200	317
06902000	8/25/1999	1200	311
06902000	8/26/1999	1200	295
06902000	8/27/1999	1200	281
06902000	8/28/1999	1200	267
06902000	8/29/1999	1200	256
06902000	8/30/1999	1200	247
06902000	8/31/1999	1200	233
06902000	9/1/1999	1200	225
06902000	9/2/1999	1200	217
06902000	9/3/1999	1200	210
06902000	9/4/1999	1200	204
06902000	9/5/1999	1200	200
06902000	9/6/1999	1200	200
06902000	9/7/1999	1200	206
06902000	9/8/1999	1200	208
06902000	9/9/1999	1200	215
06902000	9/10/1999	1200	207
06902000	9/11/1999	1200	206
06902000	9/12/1999	1200	261
06902000	9/13/1999	1200	360
06902000	9/14/1999	1200	292
06902000	9/15/1999	1200	243
06902000	9/16/1999	1200	226
06902000	9/17/1999	1200	218
06902000	9/18/1999	1200	207
06902000	9/19/1999	1200	208
06902000	9/20/1999	1200	201
06902000	9/21/1999	1200	196
06902000	9/22/1999	1200	192
06902000	9/23/1999	1200	170
06902000	9/24/1999	1200	164
06902000	9/25/1999	1200	158
06902000	9/26/1999	1200	156
06902000	9/27/1999	1200	176
06902000	9/28/1999	1200	456
06902000	9/29/1999	1200	1030
06902000	9/30/1999	1200	863
06902000	10/1/1999	1200	623
06902000	10/2/1999	1200	449
06902000	10/3/1999	1200	347
06902000	10/4/1999	1200	287
06902000	10/5/1999	1200	254
06902000	10/6/1999	1200	230
06902000	10/7/1999	1200	207
06902000	10/8/1999	1200	188
06902000	10/9/1999	1200	178
06902000	10/10/1999	1200	171
06902000	10/11/1999	1200	170
06902000	10/12/1999	1200	177
06902000	10/13/1999	1200	164
06902000	10/14/1999	1200	142
06902000	10/15/1999	1200	140
06902000	10/16/1999	1200	138
06902000	10/17/1999	1200	134
06902000	10/18/1999	1200	140
06902000	10/19/1999	1200	154
06902000	10/20/1999	1200	152
06902000	10/21/1999	1200	162
06902000	10/22/1999	1200	150
06902000	10/23/1999	1200	138
06902000	10/24/1999	1200	132
06902000	10/25/1999	1200	130
06902000	10/26/1999	1200	130
06902000	10/27/1999	1200	131
06902000	10/28/1999	1200	129
06902000	10/29/1999	1200	130
06902000	10/30/1999	1200	128
06902000	10/31/1999	1200	127
06902000	11/1/1999	1200	126
06902000	11/2/1999	1200	119
06902000	11/3/1999	1200	123
06902000	11/4/1999	1200	117
06902000	11/5/1999	1200	118
06902000	11/6/1999	1200	121
06902000	11/7/1999	1200	125
06902000	11/8/1999	1200	132
06902000	11/9/1999	1200	134
06902000	11/10/1999	1200	127
06902000	11/11/1999	1200	121
06902000	11/12/1999	1200	125
06902000	11/13/1999	1200	128
06902000	11/14/1999	1200	128
06902000	11/15/1999	1200	126
06902000	11/16/1999	1200	124
06902000	11/17/1999	1200	126
06902000	11/18/1999	1200	133
06902000	11/19/1999	1200	127
06902000	11/20/1999	1200	122
06902000	11/21/1999	1200	127
06902000	11/22/1999	1200	126
06902000	11/23/1999	1200	173
06902000	11/24/1999	1200	225
06902000	11/25/1999	1200	256
06902000	11/26/1999	1200	313
06902000	11/27/1999	1200	368
06902000	11/28/1999	1200	323
06902000	11/29/1999	1200	274
06902000	11/30/1999	1200	240
06902000	12/1/1999	1200	221
06902000	12/2/1999	1200	198
06902000	12/3/1999	1200	185
06902000	12/4/1999	1200	180
06902000	12/5/1999	1200	217
06902000	12/6/1999	1200	346
06902000	12/7/1999	1200	372
06902000	12/8/1999	1200	339
06902000	12/9/1999	1200	360
06902000	12/10/1999	1200	581
06902000	12/11/1999	1200	502
06902000	12/12/1999	1200	403
06902000	12/13/1999	1200	337
06902000	12/14/1999	1200	305
06902000	12/15/1999	1200	273
06902000	12/16/1999	1200	241
06902000	12/17/1999	1200	219
06902000	12/18/1999	1200	206
06902000	12/19/1999	1200	199
06902000	12/20/1999	1200	198
06902000	12/21/1999	1200	157
06902000	12/22/1999	1200	150
06902000	12/23/1999	1200	151
06902000	12/24/1999	1200	153
06902000	12/25/1999	1200	147
06902000	12/26/1999	1200	160
06902000	12/27/1999	1200	163
06902000	12/28/1999	1200	149
06902000	12/29/1999	1200	174
06902000	12/30/1999	1200	173
06902000	12/31/1999	1200	187
06902000	1/1/2000	1200	194
06902000	1/2/2000	1200	187
06902000	1/3/2000	1200	193
06902000	1/4/2000	1200	198
06902000	1/5/2000	1200	170
06902000	1/6/2000	1200	160
06902000	1/7/2000	1200	164
06902000	1/8/2000	1200	160
06902000	1/9/2000	1200	182
06902000	1/10/2000	1200	202
06902000	1/11/2000	1200	215
06902000	1/12/2000	1200	209
06902000	1/13/2000	1200	196
06902000	1/14/2000	1200	171
06902000	1/15/2000	1200	157
06902000	1/16/2000	1200	153
06902000	1/17/2000	1200	150
06902000	1/18/2000	1200	148
06902000	1/19/2000	1200	144
06902000	1/20/2000	1200	140
06902000	1/21/2000	1200	137
06902000	1/22/2000	1200	147
06902000	1/23/2000	1200	156
06902000	1/24/2000	1200	134
06902000	1/25/2000	1200	126
06902000	1/26/2000	1200	117
06902000	1/27/2000	1200	106
06902000	1/28/2000	1200	129
06902000	1/29/2000	1200	129
06902000	1/30/2000	1200	134
06902000	1/31/2000	1200	111
06902000	2/1/2000	1200	123
06902000	2/2/2000	1200	127
06902000	2/3/2000	1200	125
06902000	2/4/2000	1200	122
06902000	2/5/2000	1200	122
06902000	2/6/2000	1200	131
06902000	2/7/2000	1200	148
06902000	2/8/2000	1200	154
06902000	2/9/2000	1200	162
06902000	2/10/2000	1200	159
06902000	2/11/2000	1200	166
06902000	2/12/2000	1200	165
06902000	2/13/2000	1200	168
06902000	2/14/2000	1200	173
06902000	2/15/2000	1200	174
06902000	2/16/2000	1200	167
06902000	2/17/2000	1200	164
06902000	2/18/2000	1200	370
06902000	2/19/2000	1200	1290
06902000	2/20/2000	1200	992
06902000	2/21/2000	1200	668
06902000	2/22/2000	1200	507
06902000	2/23/2000	1200	424
06902000	2/24/2000	1200	550
06902000	2/25/2000	1200	921
06902000	2/26/2000	1200	1210
06902000	2/27/2000	1200	1050
06902000	2/28/2000	1200	1060
06902000	2/29/2000	1200	812
06902000	3/1/2000	1200	967
06902000	3/2/2000	1200	1050
06902000	3/3/2000	1200	850
06902000	3/4/2000	1200	980
06902000	3/5/2000	1200	816
06902000	3/6/2000	1200	659
06902000	3/7/2000	1200	565
06902000	3/8/2000	1200	488
06902000	3/9/2000	1200	386
06902000	3/10/2000	1200	342
06902000	3/11/2000	1200	305
06902000	3/12/2000	1200	286
06902000	3/13/2000	1200	242
06902000	3/14/2000	1200	238
06902000	3/15/2000	1200	250
06902000	3/16/2000	1200	662
06902000	3/17/2000	1200	1200
06902000	3/18/2000	1200	796
06902000	3/19/2000	1200	603
06902000	3/20/2000	1200	598
06902000	3/21/2000	1200	704
06902000	3/22/2000	1200	608
06902000	3/23/2000	1200	580
06902000	3/24/2000	1200	536
06902000	3/25/2000	1200	480
06902000	3/26/2000	1200	447
06902000	3/27/2000	1200	623
06902000	3/28/2000	1200	858
06902000	3/29/2000	1200	717
06902000	3/30/2000	1200	535
06902000	3/31/2000	1200	429
06902000	4/1/2000	1200	348
06902000	4/2/2000	1200	321
06902000	4/3/2000	1200	301
06902000	4/4/2000	1200	281
06902000	4/5/2000	1200	281
06902000	4/6/2000	1200	259
06902000	4/7/2000	1200	239
06902000	4/8/2000	1200	215
06902000	4/9/2000	1200	223
06902000	4/10/2000	1200	212
06902000	4/11/2000	1200	212
06902000	4/12/2000	1200	215
06902000	4/13/2000	1200	204
06902000	4/14/2000	1200	223
06902000	4/15/2000	1200	221
06902000	4/16/2000	1200	199
06902000	4/17/2000	1200	183
06902000	4/18/2000	1200	188
06902000	4/19/2000	1200	204
06902000	4/20/2000	1200	190
06902000	4/21/2000	1200	322
06902000	4/22/2000	1200	1060
06902000	4/23/2000	1200	916
06902000	4/24/2000	1200	672
06902000	4/25/2000	1200	526
06902000	4/26/2000	1200	502
06902000	4/27/2000	1200	440
06902000	4/28/2000	1200	387
06902000	4/29/2000	1200	368
06902000	4/30/2000	1200	347
06902000	5/1/2000	1200	304
06902000	5/2/2000	1200	308
06902000	5/3/2000	1200	268
06902000	5/4/2000	1200	256
06902000	5/5/2000	1200	235
06902000	5/6/2000	1200	220
06902000	5/7/2000	1200	208
06902000	5/8/2000	1200	195
06902000	5/9/2000	1200	176
06902000	5/10/2000	1200	201
06902000	5/11/2000	1200	215
06902000	5/12/2000	1200	201
06902000	5/13/2000	1200	191
06902000	5/14/2000	1200	232
06902000	5/15/2000	1200	317
06902000	5/16/2000	1200	209
06902000	5/17/2000	1200	164
06902000	5/18/2000	1200	151
06902000	5/19/2000	1200	113
06902000	5/20/2000	1200	113
06902000	5/21/2000	1200	111
06902000	5/22/2000	1200	111
06902000	5/23/2000	1200	109
06902000	5/24/2000	1200	105
06902000	5/25/2000	1200	96
06902000	5/26/2000	1200	108
06902000	5/27/2000	1200	197
06902000	5/28/2000	1200	1220
06902000	5/29/2000	1200	996
06902000	5/30/2000	1200	602
06902000	5/31/2000	1200	450
06902000	6/1/2000	1200	309
06902000	6/2/2000	1200	238
06902000	6/3/2000	1200	213
06902000	6/4/2000	1200	240
06902000	6/5/2000	1200	198
06902000	6/6/2000	1200	180
06902000	6/7/2000	1200	158
06902000	6/8/2000	1200	142
06902000	6/9/2000	1200	145
06902000	6/10/2000	1200	131
06902000	6/11/2000	1200	126
06902000	6/12/2000	1200	250
06902000	6/13/2000	1200	1420
06902000	6/14/2000	1200	892
06902000	6/15/2000	1200	1570
06902000	6/16/2000	1200	1630
06902000	6/17/2000	1200	956
06902000	6/18/2000	1200	584
06902000	6/19/2000	1200	553
06902000	6/20/2000	1200	501
06902000	6/21/2000	1200	771
06902000	6/22/2000	1200	1440
06902000	6/23/2000	1200	1050
06902000	6/24/2000	1200	2580
06902000	6/25/2000	1200	29500
06902000	6/26/2000	1200	20500
06902000	6/27/2000	1200	19100
06902000	6/28/2000	1200	9300
06902000	6/29/2000	1200	4950
06902000	6/30/2000	1200	3310
06902000	7/1/2000	1200	2550
06902000	7/2/2000	1200	1570
06902000	7/3/2000	1200	1360
06902000	7/4/2000	1200	1230
06902000	7/5/2000	1200	1540
06902000	7/6/2000	1200	5920
06902000	7/7/2000	1200	6420
06902000	7/8/2000	1200	3600
06902000	7/9/2000	1200	1870
06902000	7/10/2000	1200	1180
06902000	7/11/2000	1200	902
06902000	7/12/2000	1200	752
06902000	7/13/2000	1200	659
06902000	7/14/2000	1200	584
06902000	7/15/2000	1200	554
06902000	7/16/2000	1200	522
06902000	7/17/2000	1200	832
06902000	7/18/2000	1200	1370
06902000	7/19/2000	1200	857
06902000	7/20/2000	1200	688
06902000	7/21/2000	1200	568
06902000	7/22/2000	1200	485
06902000	7/23/2000	1200	418
06902000	7/24/2000	1200	379
06902000	7/25/2000	1200	354
06902000	7/26/2000	1200	331
06902000	7/27/2000	1200	318
06902000	7/28/2000	1200	320
06902000	7/29/2000	1200	739
06902000	7/30/2000	1200	1120
06902000	7/31/2000	1200	734
06902000	8/1/2000	1200	558
06902000	8/2/2000	1200	453
06902000	8/3/2000	1200	381
06902000	8/4/2000	1200	332
06902000	8/5/2000	1200	401
06902000	8/6/2000	1200	371
06902000	8/7/2000	1200	365
06902000	8/8/2000	1200	404
06902000	8/9/2000	1200	425
06902000	8/10/2000	1200	436
06902000	8/11/2000	1200	382
06902000	8/12/2000	1200	317
06902000	8/13/2000	1200	261
06902000	8/14/2000	1200	236
06902000	8/15/2000	1200	222
06902000	8/16/2000	1200	215
06902000	8/17/2000	1200	201
06902000	8/18/2000	1200	181
06902000	8/19/2000	1200	187
06902000	8/20/2000	1200	262
06902000	8/21/2000	1200	663
06902000	8/22/2000	1200	794
06902000	8/23/2000	1200	603
06902000	8/24/2000	1200	491
06902000	8/25/2000	1200	707
06902000	8/26/2000	1200	649
06902000	8/27/2000	1200	418
06902000	8/28/2000	1200	295
06902000	8/29/2000	1200	239
06902000	8/30/2000	1200	205
06902000	8/31/2000	1200	183
06902000	9/1/2000	1200	169
06902000	9/2/2000	1200	152
06902000	9/3/2000	1200	149
06902000	9/4/2000	1200	148
06902000	9/5/2000	1200	122
06902000	9/6/2000	1200	118
06902000	9/7/2000	1200	117
06902000	9/8/2000	1200	110
06902000	9/9/2000	1200	121
06902000	9/10/2000	1200	126
06902000	9/11/2000	1200	116
06902000	9/12/2000	1200	129
06902000	9/13/2000	1200	132
06902000	9/14/2000	1200	150
06902000	9/15/2000	1200	126
06902000	9/16/2000	1200	100
06902000	9/17/2000	1200	89
06902000	9/18/2000	1200	88
06902000	9/19/2000	1200	83
06902000	9/20/2000	1200	89
06902000	9/21/2000	1200	104
06902000	9/22/2000	1200	116
06902000	9/23/2000	1200	137
06902000	9/24/2000	1200	225
06902000	9/25/2000	1200	1070
06902000	9/26/2000	1200	1840
06902000	9/27/2000	1200	2030
06902000	9/28/2000	1200	1050
06902000	9/29/2000	1200	686
06902000	9/30/2000	1200	491
06902000	10/1/2000	1200	382
06902000	10/2/2000	1200	341
06902000	10/3/2000	1200	281
06902000	10/4/2000	1200	246
06902000	10/5/2000	1200	252
06902000	10/6/2000	1200	432
06902000	10/7/2000	1200	700
06902000	10/8/2000	1200	578
06902000	10/9/2000	1200	395
06902000	10/10/2000	1200	313
06902000	10/11/2000	1200	277
06902000	10/12/2000	1200	247
06902000	10/13/2000	1200	226
06902000	10/14/2000	1200	222
06902000	10/15/2000	1200	277
06902000	10/16/2000	1200	528
06902000	10/17/2000	1200	542
06902000	10/18/2000	1200	358
06902000	10/19/2000	1200	256
06902000	10/20/2000	1200	219
06902000	10/21/2000	1200	195
06902000	10/22/2000	1200	198
06902000	10/23/2000	1200	204
06902000	10/24/2000	1200	686
06902000	10/25/2000	1200	1300
06902000	10/26/2000	1200	777
06902000	10/27/2000	1200	508
06902000	10/28/2000	1200	432
06902000	10/29/2000	1200	365
06902000	10/30/2000	1200	334
06902000	10/31/2000	1200	309
06902000	11/1/2000	1200	285
06902000	11/2/2000	1200	274
06902000	11/3/2000	1200	272
06902000	11/4/2000	1200	316
06902000	11/5/2000	1200	526
06902000	11/6/2000	1200	470
06902000	11/7/2000	1200	590
06902000	11/8/2000	1200	2240
06902000	11/9/2000	1200	2030
06902000	11/10/2000	1200	1410
06902000	11/11/2000	1200	980
06902000	11/12/2000	1200	697
06902000	11/13/2000	1200	555
06902000	11/14/2000	1200	468
06902000	11/15/2000	1200	420
06902000	11/16/2000	1200	372
06902000	11/17/2000	1200	364
06902000	11/18/2000	1200	328
06902000	11/19/2000	1200	301
06902000	11/20/2000	1200	278
06902000	11/21/2000	1200	220
06902000	11/22/2000	1200	221
06902000	11/23/2000	1200	248
06902000	11/24/2000	1200	247
06902000	11/25/2000	1200	243
06902000	11/26/2000	1200	244
06902000	11/27/2000	1200	253
06902000	11/28/2000	1200	238
06902000	11/29/2000	1200	226
06902000	11/30/2000	1200	212
06902000	12/1/2000	1200	210
06902000	12/2/2000	1200	208
06902000	12/3/2000	1200	221
06902000	12/4/2000	1200	228
06902000	12/5/2000	1200	207
06902000	12/6/2000	1200	196
06902000	12/7/2000	1200	216
06902000	12/8/2000	1200	193
06902000	12/9/2000	1200	196
06902000	12/10/2000	1200	196
06902000	12/11/2000	1200	189
06902000	12/12/2000	1200	209
06902000	12/13/2000	1200	215
06902000	12/14/2000	1200	201
06902000	12/15/2000	1200	197
06902000	12/16/2000	1200	203
06902000	12/17/2000	1200	203
06902000	12/18/2000	1200	200
06902000	12/19/2000	1200	201
06902000	12/20/2000	1200	198
06902000	12/21/2000	1200	195
06902000	12/22/2000	1200	194
06902000	12/23/2000	1200	193
06902000	12/24/2000	1200	193
06902000	12/25/2000	1200	193
06902000	12/26/2000	1200	190
06902000	12/27/2000	1200	190
06902000	12/28/2000	1200	191
06902000	12/29/2000	1200	191
06902000	12/30/2000	1200	195
06902000	12/31/2000	1200	198
06902000	1/1/2001	1200	198
06902000	1/2/2001	1200	203
06902000	1/3/2001	1200	203
06902000	1/4/2001	1200	210
06902000	1/5/2001	1200	215
06902000	1/6/2001	1200	217
06902000	1/7/2001	1200	214
06902000	1/8/2001	1200	210
06902000	1/9/2001	1200	210
06902000	1/10/2001	1200	217
06902000	1/11/2001	1200	213
06902000	1/12/2001	1200	214
06902000	1/13/2001	1200	220
06902000	1/14/2001	1200	902
06902000	1/15/2001	1200	4320
06902000	1/16/2001	1200	5310
06902000	1/17/2001	1200	3180
06902000	1/18/2001	1200	1980
06902000	1/19/2001	1200	1420
06902000	1/20/2001	1200	1300
06902000	1/21/2001	1200	1150
06902000	1/22/2001	1200	1000
06902000	1/23/2001	1200	932
06902000	1/24/2001	1200	759
06902000	1/25/2001	1200	683
06902000	1/26/2001	1200	595
06902000	1/27/2001	1200	512
06902000	1/28/2001	1200	495
06902000	1/29/2001	1200	1010
06902000	1/30/2001	1200	7890
06902000	1/31/2001	1200	11800
06902000	2/1/2001	1200	6450
06902000	2/2/2001	1200	3150
06902000	2/3/2001	1200	1830
06902000	2/4/2001	1200	1670
06902000	2/5/2001	1200	1790
06902000	2/6/2001	1200	2430
06902000	2/7/2001	1200	3400
06902000	2/8/2001	1200	4170
06902000	2/9/2001	1200	36100
06902000	2/10/2001	1200	44000
06902000	2/11/2001	1200	21100
06902000	2/12/2001	1200	8780
06902000	2/13/2001	1200	5510
06902000	2/14/2001	1200	6660
06902000	2/15/2001	1200	9180
06902000	2/16/2001	1200	6650
06902000	2/17/2001	1200	4290
06902000	2/18/2001	1200	2900
06902000	2/19/2001	1200	2650
06902000	2/20/2001	1200	2980
06902000	2/21/2001	1200	4610
06902000	2/22/2001	1200	4440
06902000	2/23/2001	1200	3120
06902000	2/24/2001	1200	8190
06902000	2/25/2001	1200	57300
06902000	2/26/2001	1200	63400
06902000	2/27/2001	1200	38300
06902000	2/28/2001	1200	13700
06902000	3/1/2001	1200	7540
06902000	3/2/2001	1200	6300
06902000	3/3/2001	1200	5520
06902000	3/4/2001	1200	6360
06902000	3/5/2001	1200	8780
06902000	3/6/2001	1200	8010
06902000	3/7/2001	1200	6000
06902000	3/8/2001	1200	4820
06902000	3/9/2001	1200	4250
06902000	3/10/2001	1200	3560
06902000	3/11/2001	1200	3320
06902000	3/12/2001	1200	3980
06902000	3/13/2001	1200	8190
06902000	3/14/2001	1200	11600
06902000	3/15/2001	1200	23800
06902000	3/16/2001	1200	55600
06902000	3/17/2001	1200	52600
06902000	3/18/2001	1200	35600
06902000	3/19/2001	1200	22700
06902000	3/20/2001	1200	20100
06902000	3/21/2001	1200	19400
06902000	3/22/2001	1200	17700
06902000	3/23/2001	1200	20100
06902000	3/24/2001	1200	14900
06902000	3/25/2001	1200	10200
06902000	3/26/2001	1200	7390
06902000	3/27/2001	1200	5590
06902000	3/28/2001	1200	4770
06902000	3/29/2001	1200	4250
06902000	3/30/2001	1200	4020
06902000	3/31/2001	1200	3680
06902000	4/1/2001	1200	3450
06902000	4/2/2001	1200	3580
06902000	4/3/2001	1200	3710
06902000	4/4/2001	1200	3510
06902000	4/5/2001	1200	3220
06902000	4/6/2001	1200	5950
06902000	4/7/2001	1200	13900
06902000	4/8/2001	1200	9540
06902000	4/9/2001	1200	6250
06902000	4/10/2001	1200	10100
06902000	4/11/2001	1200	14500
06902000	4/12/2001	1200	16300
06902000	4/13/2001	1200	17500
06902000	4/14/2001	1200	9500
06902000	4/15/2001	1200	5800
06902000	4/16/2001	1200	8170
06902000	4/17/2001	1200	7800
06902000	4/18/2001	1200	5790
06902000	4/19/2001	1200	4000
06902000	4/20/2001	1200	3240
06902000	4/21/2001	1200	9670
06902000	4/22/2001	1200	13900
06902000	4/23/2001	1200	11300
06902000	4/24/2001	1200	8480
06902000	4/25/2001	1200	5290
06902000	4/26/2001	1200	3760
06902000	4/27/2001	1200	3070
06902000	4/28/2001	1200	2570
06902000	4/29/2001	1200	2200
06902000	4/30/2001	1200	1890
06902000	5/1/2001	1200	1700
06902000	5/2/2001	1200	1600
06902000	5/3/2001	1200	1670
06902000	5/4/2001	1200	3920
06902000	5/5/2001	1200	8570
06902000	5/6/2001	1200	8900
06902000	5/7/2001	1200	21300
06902000	5/8/2001	1200	16000
06902000	5/9/2001	1200	7590
06902000	5/10/2001	1200	5200
06902000	5/11/2001	1200	10500
06902000	5/12/2001	1200	24400
06902000	5/13/2001	1200	12600
06902000	5/14/2001	1200	13900
06902000	5/15/2001	1200	16700
06902000	5/16/2001	1200	11300
06902000	5/17/2001	1200	7560
06902000	5/18/2001	1200	26900
06902000	5/19/2001	1200	14800
06902000	5/20/2001	1200	6690
06902000	5/21/2001	1200	5170
06902000	5/22/2001	1200	6340
06902000	5/23/2001	1200	4170
06902000	5/24/2001	1200	3010
06902000	5/25/2001	1200	2510
06902000	5/26/2001	1200	2370
06902000	5/27/2001	1200	2640
06902000	5/28/2001	1200	2550
06902000	5/29/2001	1200	2330
06902000	5/30/2001	1200	2250
06902000	5/31/2001	1200	22200
06902000	6/1/2001	1200	51800
06902000	6/2/2001	1200	46600
06902000	6/3/2001	1200	25200
06902000	6/4/2001	1200	31800
06902000	6/5/2001	1200	48600
06902000	6/6/2001	1200	54000
06902000	6/7/2001	1200	69100
06902000	6/8/2001	1200	60600
06902000	6/9/2001	1200	34700
06902000	6/10/2001	1200	14700
06902000	6/11/2001	1200	7000
06902000	6/12/2001	1200	5600
06902000	6/13/2001	1200	4500
06902000	6/14/2001	1200	3800
06902000	6/15/2001	1200	9490
06902000	6/16/2001	1200	29500
06902000	6/17/2001	1200	13400
06902000	6/18/2001	1200	6940
06902000	6/19/2001	1200	6340
06902000	6/20/2001	1200	11400
06902000	6/21/2001	1200	44700
06902000	6/22/2001	1200	63100
06902000	6/23/2001	1200	54600
06902000	6/24/2001	1200	21600
06902000	6/25/2001	1200	8370
06902000	6/26/2001	1200	6030
06902000	6/27/2001	1200	4960
06902000	6/28/2001	1200	3940
06902000	6/29/2001	1200	3280
06902000	6/30/2001	1200	2660
06902000	7/1/2001	1200	2240
06902000	7/2/2001	1200	1940
06902000	7/3/2001	1200	1740
06902000	7/4/2001	1200	7410
06902000	7/5/2001	1200	16600
06902000	7/6/2001	1200	8250
06902000	7/7/2001	1200	4230
06902000	7/8/2001	1200	2840
06902000	7/9/2001	1200	2270
06902000	7/10/2001	1200	1880
06902000	7/11/2001	1200	1620
06902000	7/12/2001	1200	1470
06902000	7/13/2001	1200	1900
06902000	7/14/2001	1200	2660
06902000	7/15/2001	1200	1800
06902000	7/16/2001	1200	1330
06902000	7/17/2001	1200	1130
06902000	7/18/2001	1200	1020
06902000	7/19/2001	1200	958
06902000	7/20/2001	1200	1020
06902000	7/21/2001	1200	3610
06902000	7/22/2001	1200	2060
06902000	7/23/2001	1200	1640
06902000	7/24/2001	1200	1360
06902000	7/25/2001	1200	6800
06902000	7/26/2001	1200	29800
06902000	7/27/2001	1200	13100
06902000	7/28/2001	1200	6650
06902000	7/29/2001	1200	12000
06902000	7/30/2001	1200	7670
06902000	7/31/2001	1200	3670
06902000	8/1/2001	1200	2460
06902000	8/2/2001	1200	1750
06902000	8/3/2001	1200	1550
06902000	8/4/2001	1200	1970
06902000	8/5/2001	1200	1780
06902000	8/6/2001	1200	1130
06902000	8/7/2001	1200	982
06902000	8/8/2001	1200	877
06902000	8/9/2001	1200	804
06902000	8/10/2001	1200	731
06902000	8/11/2001	1200	665
06902000	8/12/2001	1200	613
06902000	8/13/2001	1200	572
06902000	8/14/2001	1200	543
06902000	8/15/2001	1200	517
06902000	8/16/2001	1200	509
06902000	8/17/2001	1200	491
06902000	8/18/2001	1200	486
06902000	8/19/2001	1200	474
06902000	8/20/2001	1200	453
06902000	8/21/2001	1200	430
06902000	8/22/2001	1200	415
06902000	8/23/2001	1200	410
06902000	8/24/2001	1200	497
06902000	8/25/2001	1200	2140
06902000	8/26/2001	1200	4570
06902000	8/27/2001	1200	2680
06902000	8/28/2001	1200	1130
06902000	8/29/2001	1200	730
06902000	8/30/2001	1200	575
06902000	8/31/2001	1200	545
06902000	9/1/2001	1200	894
06902000	9/2/2001	1200	692
06902000	9/3/2001	1200	569
06902000	9/4/2001	1200	462
06902000	9/5/2001	1200	404
06902000	9/6/2001	1200	373
06902000	9/7/2001	1200	349
06902000	9/8/2001	1200	363
06902000	9/9/2001	1200	617
06902000	9/10/2001	1200	683
06902000	9/11/2001	1200	630
06902000	9/12/2001	1200	635
06902000	9/13/2001	1200	524
06902000	9/14/2001	1200	486
06902000	9/15/2001	1200	434
06902000	9/16/2001	1200	393
06902000	9/17/2001	1200	406
06902000	9/18/2001	1200	630
06902000	9/19/2001	1200	4480
06902000	9/20/2001	1200	4440
06902000	9/21/2001	1200	2250
06902000	9/22/2001	1200	1220
06902000	9/23/2001	1200	880
06902000	9/24/2001	1200	911
06902000	9/25/2001	1200	832
06902000	9/26/2001	1200	736
06902000	9/27/2001	1200	619
06902000	9/28/2001	1200	562
06902000	9/29/2001	1200	495
06902000	9/30/2001	1200	445
06902000	10/1/2001	1200	443
06902000	10/2/2001	1200	419
06902000	10/3/2001	1200	396
06902000	10/4/2001	1200	374
06902000	10/5/2001	1200	418
06902000	10/6/2001	1200	585
06902000	10/7/2001	1200	569
06902000	10/8/2001	1200	545
06902000	10/9/2001	1200	510
06902000	10/10/2001	1200	480
06902000	10/11/2001	1200	499
06902000	10/12/2001	1200	562
06902000	10/13/2001	1200	478
06902000	10/14/2001	1200	464
06902000	10/15/2001	1200	1340
06902000	10/16/2001	1200	3500
06902000	10/17/2001	1200	3200
06902000	10/18/2001	1200	1590
06902000	10/19/2001	1200	929
06902000	10/20/2001	1200	687
06902000	10/21/2001	1200	565
06902000	10/22/2001	1200	490
06902000	10/23/2001	1200	476
06902000	10/24/2001	1200	1200
06902000	10/25/2001	1200	2450
06902000	10/26/2001	1200	1680
06902000	10/27/2001	1200	1160
06902000	10/28/2001	1200	861
06902000	10/29/2001	1200	698
06902000	10/30/2001	1200	592
06902000	10/31/2001	1200	527
06902000	11/1/2001	1200	475
06902000	11/2/2001	1200	455
06902000	11/3/2001	1200	504
06902000	11/4/2001	1200	461
06902000	11/5/2001	1200	434
06902000	11/6/2001	1200	418
06902000	11/7/2001	1200	403
06902000	11/8/2001	1200	387
06902000	11/9/2001	1200	378
06902000	11/10/2001	1200	363
06902000	11/11/2001	1200	357
06902000	11/12/2001	1200	352
06902000	11/13/2001	1200	350
06902000	11/14/2001	1200	346
06902000	11/15/2001	1200	345
06902000	11/16/2001	1200	329
06902000	11/17/2001	1200	319
06902000	11/18/2001	1200	313
06902000	11/19/2001	1200	311
06902000	11/20/2001	1200	302
06902000	11/21/2001	1200	295
06902000	11/22/2001	1200	306
06902000	11/23/2001	1200	303
06902000	11/24/2001	1200	327
06902000	11/25/2001	1200	321
06902000	11/26/2001	1200	327
06902000	11/27/2001	1200	325
06902000	11/28/2001	1200	324
06902000	11/29/2001	1200	336
06902000	11/30/2001	1200	337
06902000	12/1/2001	1200	330
06902000	12/2/2001	1200	328
06902000	12/3/2001	1200	323
06902000	12/4/2001	1200	323
06902000	12/5/2001	1200	318
06902000	12/6/2001	1200	315
06902000	12/7/2001	1200	314
06902000	12/8/2001	1200	305
06902000	12/9/2001	1200	310
06902000	12/10/2001	1200	308
06902000	12/11/2001	1200	307
06902000	12/12/2001	1200	314
06902000	12/13/2001	1200	345
06902000	12/14/2001	1200	400
06902000	12/15/2001	1200	487
06902000	12/16/2001	1200	539
06902000	12/17/2001	1200	496
06902000	12/18/2001	1200	443
06902000	12/19/2001	1200	396
06902000	12/20/2001	1200	369
06902000	12/21/2001	1200	351
06902000	12/22/2001	1200	345
06902000	12/23/2001	1200	337
06902000	12/24/2001	1200	302
06902000	12/25/2001	1200	226
06902000	12/26/2001	1200	240
06902000	12/27/2001	1200	237
06902000	12/28/2001	1200	240
06902000	12/29/2001	1200	248
06902000	12/30/2001	1200	206
06902000	12/31/2001	1200	218
06902000	1/1/2002	1200	211
06902000	1/2/2002	1200	200
06902000	1/3/2002	1200	189
06902000	1/4/2002	1200	186
06902000	1/5/2002	1200	184
06902000	1/6/2002	1200	183
06902000	1/7/2002	1200	183
06902000	1/8/2002	1200	182
06902000	1/9/2002	1200	189
06902000	1/10/2002	1200	197
06902000	1/11/2002	1200	205
06902000	1/12/2002	1200	217
06902000	1/13/2002	1200	232
06902000	1/14/2002	1200	237
06902000	1/15/2002	1200	246
06902000	1/16/2002	1200	240
06902000	1/17/2002	1200	245
06902000	1/18/2002	1200	228
06902000	1/19/2002	1200	229
06902000	1/20/2002	1200	238
06902000	1/21/2002	1200	243
06902000	1/22/2002	1200	252
06902000	1/23/2002	1200	252
06902000	1/24/2002	1200	261
06902000	1/25/2002	1200	253
06902000	1/26/2002	1200	243
06902000	1/27/2002	1200	252
06902000	1/28/2002	1200	255
06902000	1/29/2002	1200	257
06902000	1/30/2002	1200	280
06902000	1/31/2002	1200	274
06902000	2/1/2002	1200	262
06902000	2/2/2002	1200	320
06902000	2/3/2002	1200	344
06902000	2/4/2002	1200	367
06902000	2/5/2002	1200	347
06902000	2/6/2002	1200	327
06902000	2/7/2002	1200	354
06902000	2/8/2002	1200	380
06902000	2/9/2002	1200	576
06902000	2/10/2002	1200	1520
06902000	2/11/2002	1200	2150
06902000	2/12/2002	1200	1470
06902000	2/13/2002	1200	1180
06902000	2/14/2002	1200	1000
06902000	2/15/2002	1200	901
06902000	2/16/2002	1200	832
06902000	2/17/2002	1200	781
06902000	2/18/2002	1200	737
06902000	2/19/2002	1200	786
06902000	2/20/2002	1200	2540
06902000	2/21/2002	1200	3210
06902000	2/22/2002	1200	2190
06902000	2/23/2002	1200	1450
06902000	2/24/2002	1200	1160
06902000	2/25/2002	1200	982
06902000	2/26/2002	1200	845
06902000	2/27/2002	1200	640
06902000	2/28/2002	1200	597
06902000	3/1/2002	1200	606
06902000	3/2/2002	1200	615
06902000	3/3/2002	1200	510
06902000	3/4/2002	1200	446
06902000	3/5/2002	1200	532
06902000	3/6/2002	1200	600
06902000	3/7/2002	1200	712
06902000	3/8/2002	1200	798
06902000	3/9/2002	1200	894
06902000	3/10/2002	1200	1370
06902000	3/11/2002	1200	1700
06902000	3/12/2002	1200	1450
06902000	3/13/2002	1200	1170
06902000	3/14/2002	1200	1020
06902000	3/15/2002	1200	890
06902000	3/16/2002	1200	803
06902000	3/17/2002	1200	728
06902000	3/18/2002	1200	666
06902000	3/19/2002	1200	623
06902000	3/20/2002	1200	594
06902000	3/21/2002	1200	563
06902000	3/22/2002	1200	533
06902000	3/23/2002	1200	510
06902000	3/24/2002	1200	504
06902000	3/25/2002	1200	502
06902000	3/26/2002	1200	521
06902000	3/27/2002	1200	521
06902000	3/28/2002	1200	525
06902000	3/29/2002	1200	546
06902000	3/30/2002	1200	594
06902000	3/31/2002	1200	1530
06902000	4/1/2002	1200	1630
06902000	4/2/2002	1200	1190
06902000	4/3/2002	1200	964
06902000	4/4/2002	1200	813
06902000	4/5/2002	1200	698
06902000	4/6/2002	1200	622
06902000	4/7/2002	1200	575
06902000	4/8/2002	1200	558
06902000	4/9/2002	1200	820
06902000	4/10/2002	1200	4340
06902000	4/11/2002	1200	3530
06902000	4/12/2002	1200	2160
06902000	4/13/2002	1200	5880
06902000	4/14/2002	1200	4750
06902000	4/15/2002	1200	2520
06902000	4/16/2002	1200	1790
06902000	4/17/2002	1200	1430
06902000	4/18/2002	1200	1230
06902000	4/19/2002	1200	1060
06902000	4/20/2002	1200	1820
06902000	4/21/2002	1200	5270
06902000	4/22/2002	1200	12500
06902000	4/23/2002	1200	6660
06902000	4/24/2002	1200	3660
06902000	4/25/2002	1200	2480
06902000	4/26/2002	1200	2670
06902000	4/27/2002	1200	3210
06902000	4/28/2002	1200	22100
06902000	4/29/2002	1200	17700
06902000	4/30/2002	1200	9550
06902000	5/1/2002	1200	4700
06902000	5/2/2002	1200	3450
06902000	5/3/2002	1200	2780
06902000	5/4/2002	1200	2200
06902000	5/5/2002	1200	1810
06902000	5/6/2002	1200	8220
06902000	5/7/2002	1200	39600
06902000	5/8/2002	1200	22100
06902000	5/9/2002	1200	13300
06902000	5/10/2002	1200	10800
06902000	5/11/2002	1200	22500
06902000	5/12/2002	1200	64000
06902000	5/13/2002	1200	69300
06902000	5/14/2002	1200	53700
06902000	5/15/2002	1200	28900
06902000	5/16/2002	1200	13500
06902000	5/17/2002	1200	7260
06902000	5/18/2002	1200	6140
06902000	5/19/2002	1200	5420
06902000	5/20/2002	1200	4630
06902000	5/21/2002	1200	3930
06902000	5/22/2002	1200	3400
06902000	5/23/2002	1200	3000
06902000	5/24/2002	1200	4200
06902000	5/25/2002	1200	5660
06902000	5/26/2002	1200	10400
06902000	5/27/2002	1200	9090
06902000	5/28/2002	1200	6560
06902000	5/29/2002	1200	5820
06902000	5/30/2002	1200	5300
06902000	5/31/2002	1200	4610
06902000	6/1/2002	1200	2960
06902000	6/2/2002	1200	2470
06902000	6/3/2002	1200	2210
06902000	6/4/2002	1200	1560
06902000	6/5/2002	1200	1230
06902000	6/6/2002	1200	1100
06902000	6/7/2002	1200	1100
06902000	6/8/2002	1200	981
06902000	6/9/2002	1200	915
06902000	6/10/2002	1200	841
06902000	6/11/2002	1200	856
06902000	6/12/2002	1200	7470
06902000	6/13/2002	1200	9090
06902000	6/14/2002	1200	4900
06902000	6/15/2002	1200	2770
06902000	6/16/2002	1200	1850
06902000	6/17/2002	1200	1350
06902000	6/18/2002	1200	1140
06902000	6/19/2002	1200	947
06902000	6/20/2002	1200	801
06902000	6/21/2002	1200	705
06902000	6/22/2002	1200	769
06902000	6/23/2002	1200	652
06902000	6/24/2002	1200	626
06902000	6/25/2002	1200	592
06902000	6/26/2002	1200	520
06902000	6/27/2002	1200	511
06902000	6/28/2002	1200	450
06902000	6/29/2002	1200	441
06902000	6/30/2002	1200	458
06902000	7/1/2002	1200	445
06902000	7/2/2002	1200	418
06902000	7/3/2002	1200	405
06902000	7/4/2002	1200	384
06902000	7/5/2002	1200	364
06902000	7/6/2002	1200	365
06902000	7/7/2002	1200	377
06902000	7/8/2002	1200	346
06902000	7/9/2002	1200	375
06902000	7/10/2002	1200	402
06902000	7/11/2002	1200	420
06902000	7/12/2002	1200	508
06902000	7/13/2002	1200	470
06902000	7/14/2002	1200	498
06902000	7/15/2002	1200	490
06902000	7/16/2002	1200	408
06902000	7/17/2002	1200	516
06902000	7/18/2002	1200	561
06902000	7/19/2002	1200	442
06902000	7/20/2002	1200	380
06902000	7/21/2002	1200	327
06902000	7/22/2002	1200	335
06902000	7/23/2002	1200	285
06902000	7/24/2002	1200	276
06902000	7/25/2002	1200	291
06902000	7/26/2002	1200	294
06902000	7/27/2002	1200	292
06902000	7/28/2002	1200	288
06902000	7/29/2002	1200	614
06902000	7/30/2002	1200	660
06902000	7/31/2002	1200	501
06902000	8/1/2002	1200	361
06902000	8/2/2002	1200	287
06902000	8/3/2002	1200	244
06902000	8/4/2002	1200	224
06902000	8/5/2002	1200	213
06902000	8/6/2002	1200	193
06902000	8/7/2002	1200	334
06902000	8/8/2002	1200	278
06902000	8/9/2002	1200	237
06902000	8/10/2002	1200	222
06902000	8/11/2002	1200	205
06902000	8/12/2002	1200	191
06902000	8/13/2002	1200	175
06902000	8/14/2002	1200	174
06902000	8/15/2002	1200	191
06902000	8/16/2002	1200	259
06902000	8/17/2002	1200	1800
06902000	8/18/2002	1200	1130
06902000	8/19/2002	1200	570
06902000	8/20/2002	1200	365
06902000	8/21/2002	1200	433
06902000	8/22/2002	1200	694
06902000	8/23/2002	1200	804
06902000	8/24/2002	1200	619
06902000	8/25/2002	1200	545
06902000	8/26/2002	1200	417
06902000	8/27/2002	1200	303
06902000	8/28/2002	1200	255
06902000	8/29/2002	1200	211
06902000	8/30/2002	1200	194
06902000	8/31/2002	1200	179
06902000	9/1/2002	1200	161
06902000	9/2/2002	1200	165
06902000	9/3/2002	1200	168
06902000	9/4/2002	1200	145
06902000	9/5/2002	1200	139
06902000	9/6/2002	1200	143
06902000	9/7/2002	1200	134
06902000	9/8/2002	1200	131
06902000	9/9/2002	1200	123
06902000	9/10/2002	1200	122
06902000	9/11/2002	1200	110
06902000	9/12/2002	1200	113
06902000	9/13/2002	1200	107
06902000	9/14/2002	1200	111
06902000	9/15/2002	1200	115
06902000	9/16/2002	1200	133
06902000	9/17/2002	1200	116
06902000	9/18/2002	1200	116
06902000	9/19/2002	1200	118
06902000	9/20/2002	1200	116
06902000	9/21/2002	1200	120
06902000	9/22/2002	1200	123
06902000	9/23/2002	1200	122
06902000	9/24/2002	1200	117
06902000	9/25/2002	1200	115
06902000	9/26/2002	1200	95
06902000	9/27/2002	1200	102
06902000	9/28/2002	1200	104
06902000	9/29/2002	1200	91
06902000	9/30/2002	1200	90
06902000	10/1/2002	1200	84
06902000	10/2/2002	1200	84
06902000	10/3/2002	1200	87
06902000	10/4/2002	1200	91
06902000	10/5/2002	1200	104
06902000	10/6/2002	1200	102
06902000	10/7/2002	1200	97
06902000	10/8/2002	1200	95
06902000	10/9/2002	1200	84
06902000	10/10/2002	1200	84
06902000	10/11/2002	1200	97
06902000	10/12/2002	1200	99
06902000	10/13/2002	1200	87
06902000	10/14/2002	1200	84
06902000	10/15/2002	1200	80
06902000	10/16/2002	1200	80
06902000	10/17/2002	1200	83
06902000	10/18/2002	1200	87
06902000	10/19/2002	1200	90
06902000	10/20/2002	1200	86
06902000	10/21/2002	1200	80
06902000	10/22/2002	1200	80
06902000	10/23/2002	1200	81
06902000	10/24/2002	1200	84
06902000	10/25/2002	1200	90
06902000	10/26/2002	1200	99
06902000	10/27/2002	1200	109
06902000	10/28/2002	1200	117
06902000	10/29/2002	1200	119
06902000	10/30/2002	1200	129
06902000	10/31/2002	1200	134
06902000	11/1/2002	1200	125
06902000	11/2/2002	1200	122
06902000	11/3/2002	1200	120
06902000	11/4/2002	1200	119
06902000	11/5/2002	1200	120
06902000	11/6/2002	1200	112
06902000	11/7/2002	1200	105
06902000	11/8/2002	1200	106
06902000	11/9/2002	1200	103
06902000	11/10/2002	1200	100
06902000	11/11/2002	1200	100
06902000	11/12/2002	1200	106
06902000	11/13/2002	1200	109
06902000	11/14/2002	1200	109
06902000	11/15/2002	1200	108
06902000	11/16/2002	1200	112
06902000	11/17/2002	1200	119
06902000	11/18/2002	1200	120
06902000	11/19/2002	1200	122
06902000	11/20/2002	1200	122
06902000	11/21/2002	1200	120
06902000	11/22/2002	1200	116
06902000	11/23/2002	1200	115
06902000	11/24/2002	1200	113
06902000	11/25/2002	1200	113
06902000	11/26/2002	1200	113
06902000	11/27/2002	1200	112
06902000	11/28/2002	1200	108
06902000	11/29/2002	1200	102
06902000	11/30/2002	1200	89
06902000	12/1/2002	1200	91
06902000	12/2/2002	1200	90
06902000	12/3/2002	1200	92
06902000	12/4/2002	1200	105
06902000	12/5/2002	1200	102
06902000	12/6/2002	1200	97
06902000	12/7/2002	1200	95
06902000	12/8/2002	1200	102
06902000	12/9/2002	1200	99
06902000	12/10/2002	1200	88
06902000	12/11/2002	1200	89
06902000	12/12/2002	1200	91
06902000	12/13/2002	1200	93
06902000	12/14/2002	1200	98
06902000	12/15/2002	1200	96
06902000	12/16/2002	1200	96
06902000	12/17/2002	1200	98
06902000	12/18/2002	1200	114
06902000	12/19/2002	1200	108
06902000	12/20/2002	1200	106
06902000	12/21/2002	1200	103
06902000	12/22/2002	1200	108
06902000	12/23/2002	1200	117
06902000	12/24/2002	1200	117
06902000	12/25/2002	1200	112
06902000	12/26/2002	1200	106
06902000	12/27/2002	1200	111
06902000	12/28/2002	1200	116
06902000	12/29/2002	1200	121
06902000	12/30/2002	1200	132
06902000	12/31/2002	1200	132
06902000	1/1/2003	1200	132
06902000	1/2/2003	1200	134
06902000	1/3/2003	1200	127
06902000	1/4/2003	1200	115
06902000	1/5/2003	1200	125
06902000	1/6/2003	1200	129
06902000	1/7/2003	1200	131
06902000	1/8/2003	1200	134
06902000	1/9/2003	1200	130
06902000	1/10/2003	1200	124
06902000	1/11/2003	1200	118
06902000	1/12/2003	1200	109
06902000	1/13/2003	1200	114
06902000	1/14/2003	1200	118
06902000	1/15/2003	1200	111
06902000	1/16/2003	1200	118
06902000	1/17/2003	1200	109
06902000	1/18/2003	1200	121
06902000	1/19/2003	1200	120
06902000	1/20/2003	1200	120
06902000	1/21/2003	1200	114
06902000	1/22/2003	1200	112
06902000	1/23/2003	1200	118
06902000	1/24/2003	1200	112
06902000	1/25/2003	1200	111
06902000	1/26/2003	1200	112
06902000	1/27/2003	1200	111
06902000	1/28/2003	1200	112
06902000	1/29/2003	1200	116
06902000	1/30/2003	1200	119
06902000	1/31/2003	1200	127
06902000	2/1/2003	1200	128
06902000	2/2/2003	1200	133
06902000	2/3/2003	1200	151
06902000	2/4/2003	1200	148
06902000	2/5/2003	1200	148
06902000	2/6/2003	1200	146
06902000	2/7/2003	1200	148
06902000	2/8/2003	1200	146
06902000	2/9/2003	1200	139
06902000	2/10/2003	1200	142
06902000	2/11/2003	1200	137
06902000	2/12/2003	1200	122
06902000	2/13/2003	1200	109
06902000	2/14/2003	1200	122
06902000	2/15/2003	1200	144
06902000	2/16/2003	1200	146
06902000	2/17/2003	1200	132
06902000	2/18/2003	1200	134
06902000	2/19/2003	1200	148
06902000	2/20/2003	1200	153
06902000	2/21/2003	1200	153
06902000	2/22/2003	1200	156
06902000	2/23/2003	1200	151
06902000	2/24/2003	1200	145
06902000	2/25/2003	1200	130
06902000	2/26/2003	1200	110
06902000	2/27/2003	1200	130
06902000	2/28/2003	1200	145
06902000	3/1/2003	1200	150
06902000	3/2/2003	1200	155
06902000	3/3/2003	1200	145
06902000	3/4/2003	1200	160
06902000	3/5/2003	1200	150
06902000	3/6/2003	1200	148
06902000	3/7/2003	1200	159
06902000	3/8/2003	1200	182
06902000	3/9/2003	1200	188
06902000	3/10/2003	1200	164
06902000	3/11/2003	1200	168
06902000	3/12/2003	1200	179
06902000	3/13/2003	1200	192
06902000	3/14/2003	1200	198
06902000	3/15/2003	1200	195
06902000	3/16/2003	1200	215
06902000	3/17/2003	1200	232
06902000	3/18/2003	1200	236
06902000	3/19/2003	1200	265
06902000	3/20/2003	1200	345
06902000	3/21/2003	1200	353
06902000	3/22/2003	1200	329
06902000	3/23/2003	1200	309
06902000	3/24/2003	1200	286
06902000	3/25/2003	1200	269
06902000	3/26/2003	1200	261
06902000	3/27/2003	1200	252
06902000	3/28/2003	1200	217
06902000	3/29/2003	1200	190
06902000	3/30/2003	1200	184
06902000	3/31/2003	1200	181
06902000	4/1/2003	1200	177
06902000	4/2/2003	1200	175
06902000	4/3/2003	1200	173
06902000	4/4/2003	1200	173
06902000	4/5/2003	1200	173
06902000	4/6/2003	1200	172
06902000	4/7/2003	1200	176
06902000	4/8/2003	1200	181
06902000	4/9/2003	1200	182
06902000	4/10/2003	1200	183
06902000	4/11/2003	1200	170
06902000	4/12/2003	1200	156
06902000	4/13/2003	1200	163
06902000	4/14/2003	1200	179
06902000	4/15/2003	1200	194
06902000	4/16/2003	1200	193
06902000	4/17/2003	1200	189
06902000	4/18/2003	1200	197
06902000	4/19/2003	1200	240
06902000	4/20/2003	1200	864
06902000	4/21/2003	1200	1700
06902000	4/22/2003	1200	1160
06902000	4/23/2003	1200	689
06902000	4/24/2003	1200	515
06902000	4/25/2003	1200	1080
06902000	4/26/2003	1200	1440
06902000	4/27/2003	1200	1000
06902000	4/28/2003	1200	1220
06902000	4/29/2003	1200	2280
06902000	4/30/2003	1200	1640
06902000	5/1/2003	1200	1980
06902000	5/2/2003	1200	1960
06902000	5/3/2003	1200	2000
06902000	5/4/2003	1200	1730
06902000	5/5/2003	1200	1670
06902000	5/6/2003	1200	2440
06902000	5/7/2003	1200	2660
06902000	5/8/2003	1200	2820
06902000	5/9/2003	1200	2340
06902000	5/10/2003	1200	2920
06902000	5/11/2003	1200	5940
06902000	5/12/2003	1200	5170
06902000	5/13/2003	1200	3640
06902000	5/14/2003	1200	2350
06902000	5/15/2003	1200	1630
06902000	5/16/2003	1200	1260
06902000	5/17/2003	1200	1120
06902000	5/18/2003	1200	1040
06902000	5/19/2003	1200	970
06902000	5/20/2003	1200	934
06902000	5/21/2003	1200	1070
06902000	5/22/2003	1200	1430
06902000	5/23/2003	1200	1020
06902000	5/24/2003	1200	828
06902000	5/25/2003	1200	827
06902000	5/26/2003	1200	837
06902000	5/27/2003	1200	768
06902000	5/28/2003	1200	708
06902000	5/29/2003	1200	628
06902000	5/30/2003	1200	572
06902000	5/31/2003	1200	541
06902000	6/1/2003	1200	491
06902000	6/2/2003	1200	489
06902000	6/3/2003	1200	596
06902000	6/4/2003	1200	654
06902000	6/5/2003	1200	509
06902000	6/6/2003	1200	450
06902000	6/7/2003	1200	706
06902000	6/8/2003	1200	1330
06902000	6/9/2003	1200	952
06902000	6/10/2003	1200	837
06902000	6/11/2003	1200	820
06902000	6/12/2003	1200	1730
06902000	6/13/2003	1200	4280
06902000	6/14/2003	1200	4380
06902000	6/15/2003	1200	2690
06902000	6/16/2003	1200	1660
06902000	6/17/2003	1200	1050
06902000	6/18/2003	1200	797
06902000	6/19/2003	1200	668
06902000	6/20/2003	1200	509
06902000	6/21/2003	1200	484
06902000	6/22/2003	1200	407
06902000	6/23/2003	1200	376
06902000	6/24/2003	1200	315
06902000	6/25/2003	1200	298
06902000	6/26/2003	1200	288
06902000	6/27/2003	1200	945
06902000	6/28/2003	1200	1200
06902000	6/29/2003	1200	1530
06902000	6/30/2003	1200	1220
06902000	7/1/2003	1200	852
06902000	7/2/2003	1200	588
06902000	7/3/2003	1200	488
06902000	7/4/2003	1200	420
06902000	7/5/2003	1200	361
06902000	7/6/2003	1200	314
06902000	7/7/2003	1200	275
06902000	7/8/2003	1200	245
06902000	7/9/2003	1200	222
06902000	7/10/2003	1200	396
06902000	7/11/2003	1200	362
06902000	7/12/2003	1200	294
06902000	7/13/2003	1200	417
06902000	7/14/2003	1200	523
06902000	7/15/2003	1200	434
06902000	7/16/2003	1200	293
06902000	7/17/2003	1200	341
06902000	7/18/2003	1200	589
06902000	7/19/2003	1200	337
06902000	7/20/2003	1200	223
06902000	7/21/2003	1200	162
06902000	7/22/2003	1200	148
06902000	7/23/2003	1200	148
06902000	7/24/2003	1200	150
06902000	7/25/2003	1200	145
06902000	7/26/2003	1200	140
06902000	7/27/2003	1200	135
06902000	7/28/2003	1200	130
06902000	7/29/2003	1200	130
06902000	7/30/2003	1200	128
06902000	7/31/2003	1200	132
06902000	8/1/2003	1200	127
06902000	8/2/2003	1200	124
06902000	8/3/2003	1200	119
06902000	8/4/2003	1200	116
06902000	8/5/2003	1200	111
06902000	8/6/2003	1200	106
06902000	8/7/2003	1200	102
06902000	8/8/2003	1200	97
06902000	8/9/2003	1200	94
06902000	8/10/2003	1200	90
06902000	8/11/2003	1200	86
06902000	8/12/2003	1200	83
06902000	8/13/2003	1200	84
06902000	8/14/2003	1200	82
06902000	8/15/2003	1200	80
06902000	8/16/2003	1200	78
06902000	8/17/2003	1200	77
06902000	8/18/2003	1200	74
06902000	8/19/2003	1200	72
06902000	8/20/2003	1200	70
06902000	8/21/2003	1200	65
06902000	8/22/2003	1200	65
06902000	8/23/2003	1200	62
06902000	8/24/2003	1200	59
06902000	8/25/2003	1200	59
06902000	8/26/2003	1200	58
06902000	8/27/2003	1200	55
06902000	8/28/2003	1200	58
06902000	8/29/2003	1200	71
06902000	8/30/2003	1200	77
06902000	8/31/2003	1200	670
06902000	9/1/2003	1200	4300
06902000	9/2/2003	1200	2430
06902000	9/3/2003	1200	673
06902000	9/4/2003	1200	282
06902000	9/5/2003	1200	177
06902000	9/6/2003	1200	132
06902000	9/7/2003	1200	107
06902000	9/8/2003	1200	93
06902000	9/9/2003	1200	85
06902000	9/10/2003	1200	90
06902000	9/11/2003	1200	91
06902000	9/12/2003	1200	630
06902000	9/13/2003	1200	720
06902000	9/14/2003	1200	3750
06902000	9/15/2003	1200	4160
06902000	9/16/2003	1200	1470
06902000	9/17/2003	1200	589
06902000	9/18/2003	1200	343
06902000	9/19/2003	1200	254
06902000	9/20/2003	1200	214
06902000	9/21/2003	1200	246
06902000	9/22/2003	1200	1370
06902000	9/23/2003	1200	2240
06902000	9/24/2003	1200	975
06902000	9/25/2003	1200	513
06902000	9/26/2003	1200	343
06902000	9/27/2003	1200	242
06902000	9/28/2003	1200	184
06902000	9/29/2003	1200	169
06902000	9/30/2003	1200	155
06905500	10/1/1992	1200	1720
06905500	10/2/1992	1200	1710
06905500	10/3/1992	1200	1700
06905500	10/4/1992	1200	1700
06905500	10/5/1992	1200	1690
06905500	10/6/1992	1200	1680
06905500	10/7/1992	1200	1540
06905500	10/8/1992	1200	1140
06905500	10/9/1992	1200	1060
06905500	10/10/1992	1200	1040
06905500	10/11/1992	1200	1040
06905500	10/12/1992	1200	1020
06905500	10/13/1992	1200	1000
06905500	10/14/1992	1200	991
06905500	10/15/1992	1200	985
06905500	10/16/1992	1200	979
06905500	10/17/1992	1200	1020
06905500	10/18/1992	1200	958
06905500	10/19/1992	1200	933
06905500	10/20/1992	1200	932
06905500	10/21/1992	1200	930
06905500	10/22/1992	1200	927
06905500	10/23/1992	1200	919
06905500	10/24/1992	1200	908
06905500	10/25/1992	1200	909
06905500	10/26/1992	1200	905
06905500	10/27/1992	1200	891
06905500	10/28/1992	1200	892
06905500	10/29/1992	1200	945
06905500	10/30/1992	1200	982
06905500	10/31/1992	1200	993
06905500	11/1/1992	1200	1560
06905500	11/2/1992	1200	2070
06905500	11/3/1992	1200	1250
06905500	11/4/1992	1200	758
06905500	11/5/1992	1200	1070
06905500	11/6/1992	1200	1100
06905500	11/7/1992	1200	1010
06905500	11/8/1992	1200	953
06905500	11/9/1992	1200	945
06905500	11/10/1992	1200	949
06905500	11/11/1992	1200	1080
06905500	11/12/1992	1200	2900
06905500	11/13/1992	1200	2690
06905500	11/14/1992	1200	1400
06905500	11/15/1992	1200	1150
06905500	11/16/1992	1200	1080
06905500	11/17/1992	1200	1050
06905500	11/18/1992	1200	1200
06905500	11/19/1992	1200	2660
06905500	11/20/1992	1200	10700
06905500	11/21/1992	1200	15400
06905500	11/22/1992	1200	8880
06905500	11/23/1992	1200	12300
06905500	11/24/1992	1200	6350
06905500	11/25/1992	1200	4170
06905500	11/26/1992	1200	5020
06905500	11/27/1992	1200	4340
06905500	11/28/1992	1200	2700
06905500	11/29/1992	1200	1750
06905500	11/30/1992	1200	1450
06905500	12/1/1992	1200	1320
06905500	12/2/1992	1200	1300
06905500	12/3/1992	1200	1410
06905500	12/4/1992	1200	1630
06905500	12/5/1992	1200	1600
06905500	12/6/1992	1200	1490
06905500	12/7/1992	1200	1480
06905500	12/8/1992	1200	1470
06905500	12/9/1992	1200	1580
06905500	12/10/1992	1200	2370
06905500	12/11/1992	1200	3350
06905500	12/12/1992	1200	2710
06905500	12/13/1992	1200	2570
06905500	12/14/1992	1200	3730
06905500	12/15/1992	1200	10500
06905500	12/16/1992	1200	14800
06905500	12/17/1992	1200	7990
06905500	12/18/1992	1200	4530
06905500	12/19/1992	1200	2890
06905500	12/20/1992	1200	2480
06905500	12/21/1992	1200	2110
06905500	12/22/1992	1200	2050
06905500	12/23/1992	1200	2170
06905500	12/24/1992	1200	2030
06905500	12/25/1992	1200	1860
06905500	12/26/1992	1200	1950
06905500	12/27/1992	1200	1890
06905500	12/28/1992	1200	1880
06905500	12/29/1992	1200	1840
06905500	12/30/1992	1200	1970
06905500	12/31/1992	1200	3980
06905500	1/1/1993	1200	2760
06905500	1/2/1993	1200	1930
06905500	1/3/1993	1200	2550
06905500	1/4/1993	1200	11900
06905500	1/5/1993	1200	6980
06905500	1/6/1993	1200	4690
06905500	1/7/1993	1200	3480
06905500	1/8/1993	1200	2790
06905500	1/9/1993	1200	2330
06905500	1/10/1993	1200	2160
06905500	1/11/1993	1200	2040
06905500	1/12/1993	1200	2130
06905500	1/13/1993	1200	2170
06905500	1/14/1993	1200	2120
06905500	1/15/1993	1200	2020
06905500	1/16/1993	1200	1960
06905500	1/17/1993	1200	1890
06905500	1/18/1993	1200	1820
06905500	1/19/1993	1200	1700
06905500	1/20/1993	1200	1740
06905500	1/21/1993	1200	2000
06905500	1/22/1993	1200	2210
06905500	1/23/1993	1200	2890
06905500	1/24/1993	1200	4260
06905500	1/25/1993	1200	3690
06905500	1/26/1993	1200	2870
06905500	1/27/1993	1200	2810
06905500	1/28/1993	1200	3400
06905500	1/29/1993	1200	3700
06905500	1/30/1993	1200	2940
06905500	1/31/1993	1200	2440
06905500	2/1/1993	1200	2550
06905500	2/2/1993	1200	3400
06905500	2/3/1993	1200	3390
06905500	2/4/1993	1200	2970
06905500	2/5/1993	1200	2740
06905500	2/6/1993	1200	2570
06905500	2/7/1993	1200	2400
06905500	2/8/1993	1200	2300
06905500	2/9/1993	1200	2290
06905500	2/10/1993	1200	2200
06905500	2/11/1993	1200	2800
06905500	2/12/1993	1200	5000
06905500	2/13/1993	1200	4900
06905500	2/14/1993	1200	3330
06905500	2/15/1993	1200	2590
06905500	2/16/1993	1200	2250
06905500	2/17/1993	1200	2080
06905500	2/18/1993	1200	1980
06905500	2/19/1993	1200	1880
06905500	2/20/1993	1200	1890
06905500	2/21/1993	1200	1940
06905500	2/22/1993	1200	2020
06905500	2/23/1993	1200	1940
06905500	2/24/1993	1200	1870
06905500	2/25/1993	1200	1800
06905500	2/26/1993	1200	1760
06905500	2/27/1993	1200	1810
06905500	2/28/1993	1200	1770
06905500	3/1/1993	1200	1800
06905500	3/2/1993	1200	3650
06905500	3/3/1993	1200	10800
06905500	3/4/1993	1200	9970
06905500	3/5/1993	1200	10200
06905500	3/6/1993	1200	8610
06905500	3/7/1993	1200	6910
06905500	3/8/1993	1200	5190
06905500	3/9/1993	1200	3760
06905500	3/10/1993	1200	2960
06905500	3/11/1993	1200	2650
06905500	3/12/1993	1200	2500
06905500	3/13/1993	1200	2270
06905500	3/14/1993	1200	2080
06905500	3/15/1993	1200	2050
06905500	3/16/1993	1200	2110
06905500	3/17/1993	1200	2100
06905500	3/18/1993	1200	1990
06905500	3/19/1993	1200	1920
06905500	3/20/1993	1200	1930
06905500	3/21/1993	1200	2030
06905500	3/22/1993	1200	2920
06905500	3/23/1993	1200	8760
06905500	3/24/1993	1200	6940
06905500	3/25/1993	1200	4550
06905500	3/26/1993	1200	3620
06905500	3/27/1993	1200	3260
06905500	3/28/1993	1200	2890
06905500	3/29/1993	1200	2710
06905500	3/30/1993	1200	2610
06905500	3/31/1993	1200	9060
06905500	4/1/1993	1200	7630
06905500	4/2/1993	1200	5390
06905500	4/3/1993	1200	3910
06905500	4/4/1993	1200	3210
06905500	4/5/1993	1200	2580
06905500	4/6/1993	1200	2340
06905500	4/7/1993	1200	2380
06905500	4/8/1993	1200	2650
06905500	4/9/1993	1200	3770
06905500	4/10/1993	1200	3520
06905500	4/11/1993	1200	2380
06905500	4/12/1993	1200	2230
06905500	4/13/1993	1200	4940
06905500	4/14/1993	1200	11800
06905500	4/15/1993	1200	7880
06905500	4/16/1993	1200	6680
06905500	4/17/1993	1200	5710
06905500	4/18/1993	1200	4080
06905500	4/19/1993	1200	4560
06905500	4/20/1993	1200	7400
06905500	4/21/1993	1200	7750
06905500	4/22/1993	1200	4760
06905500	4/23/1993	1200	2960
06905500	4/24/1993	1200	1980
06905500	4/25/1993	1200	2090
06905500	4/26/1993	1200	2320
06905500	4/27/1993	1200	2200
06905500	4/28/1993	1200	2120
06905500	4/29/1993	1200	2370
06905500	4/30/1993	1200	6490
06905500	5/1/1993	1200	3590
06905500	5/2/1993	1200	1960
06905500	5/3/1993	1200	8570
06905500	5/4/1993	1200	12500
06905500	5/5/1993	1200	7970
06905500	5/6/1993	1200	5580
06905500	5/7/1993	1200	5640
06905500	5/8/1993	1200	10600
06905500	5/9/1993	1200	6540
06905500	5/10/1993	1200	4180
06905500	5/11/1993	1200	2360
06905500	5/12/1993	1200	2710
06905500	5/13/1993	1200	3090
06905500	5/14/1993	1200	2420
06905500	5/15/1993	1200	1880
06905500	5/16/1993	1200	1570
06905500	5/17/1993	1200	1370
06905500	5/18/1993	1200	1290
06905500	5/19/1993	1200	1210
06905500	5/20/1993	1200	1150
06905500	5/21/1993	1200	1110
06905500	5/22/1993	1200	1080
06905500	5/23/1993	1200	1080
06905500	5/24/1993	1200	1150
06905500	5/25/1993	1200	918
06905500	5/26/1993	1200	666
06905500	5/27/1993	1200	972
06905500	5/28/1993	1200	1010
06905500	5/29/1993	1200	1010
06905500	5/30/1993	1200	1020
06905500	5/31/1993	1200	1060
06905500	6/1/1993	1200	1020
06905500	6/2/1993	1200	1000
06905500	6/3/1993	1200	1020
06905500	6/4/1993	1200	1910
06905500	6/5/1993	1200	2120
06905500	6/6/1993	1200	2850
06905500	6/7/1993	1200	4250
06905500	6/8/1993	1200	2730
06905500	6/9/1993	1200	7610
06905500	6/10/1993	1200	5050
06905500	6/11/1993	1200	3820
06905500	6/12/1993	1200	2010
06905500	6/13/1993	1200	1200
06905500	6/14/1993	1200	1270
06905500	6/15/1993	1200	1390
06905500	6/16/1993	1200	1350
06905500	6/17/1993	1200	1260
06905500	6/18/1993	1200	1660
06905500	6/19/1993	1200	2080
06905500	6/20/1993	1200	2450
06905500	6/21/1993	1200	1380
06905500	6/22/1993	1200	869
06905500	6/23/1993	1200	1030
06905500	6/24/1993	1200	1560
06905500	6/25/1993	1200	2450
06905500	6/26/1993	1200	1610
06905500	6/27/1993	1200	1110
06905500	6/28/1993	1200	1050
06905500	6/29/1993	1200	1660
06905500	6/30/1993	1200	3270
06905500	7/1/1993	1200	24800
06905500	7/2/1993	1200	21600
06905500	7/3/1993	1200	10400
06905500	7/4/1993	1200	4810
06905500	7/5/1993	1200	4020
06905500	7/6/1993	1200	11000
06905500	7/7/1993	1200	17700
06905500	7/8/1993	1200	26600
06905500	7/9/1993	1200	26400
06905500	7/10/1993	1200	25400
06905500	7/11/1993	1200	24500
06905500	7/12/1993	1200	28200
06905500	7/13/1993	1200	29800
06905500	7/14/1993	1200	28300
06905500	7/15/1993	1200	17100
06905500	7/16/1993	1200	7890
06905500	7/17/1993	1200	4300
06905500	7/18/1993	1200	2800
06905500	7/19/1993	1200	2450
06905500	7/20/1993	1200	3200
06905500	7/21/1993	1200	2600
06905500	7/22/1993	1200	9290
06905500	7/23/1993	1200	20400
06905500	7/24/1993	1200	26700
06905500	7/25/1993	1200	30200
06905500	7/26/1993	1200	30600
06905500	7/27/1993	1200	24600
06905500	7/28/1993	1200	13100
06905500	7/29/1993	1200	8700
06905500	7/30/1993	1200	4520
06905500	7/31/1993	1200	3480
06905500	8/1/1993	1200	3230
06905500	8/2/1993	1200	2930
06905500	8/3/1993	1200	2830
06905500	8/4/1993	1200	2570
06905500	8/5/1993	1200	2430
06905500	8/6/1993	1200	2360
06905500	8/7/1993	1200	2320
06905500	8/8/1993	1200	2160
06905500	8/9/1993	1200	2210
06905500	8/10/1993	1200	4170
06905500	8/11/1993	1200	4400
06905500	8/12/1993	1200	12600
06905500	8/13/1993	1200	13500
06905500	8/14/1993	1200	5630
06905500	8/15/1993	1200	3920
06905500	8/16/1993	1200	3260
06905500	8/17/1993	1200	2840
06905500	8/18/1993	1200	2560
06905500	8/19/1993	1200	2400
06905500	8/20/1993	1200	2320
06905500	8/21/1993	1200	2270
06905500	8/22/1993	1200	2230
06905500	8/23/1993	1200	2200
06905500	8/24/1993	1200	2160
06905500	8/25/1993	1200	2130
06905500	8/26/1993	1200	2110
06905500	8/27/1993	1200	2090
06905500	8/28/1993	1200	2070
06905500	8/29/1993	1200	2080
06905500	8/30/1993	1200	2070
06905500	8/31/1993	1200	2140
06905500	9/1/1993	1200	2100
06905500	9/2/1993	1200	2110
06905500	9/3/1993	1200	2700
06905500	9/4/1993	1200	2190
06905500	9/5/1993	1200	2120
06905500	9/6/1993	1200	2880
06905500	9/7/1993	1200	3780
06905500	9/8/1993	1200	2190
06905500	9/9/1993	1200	2190
06905500	9/10/1993	1200	2100
06905500	9/11/1993	1200	2020
06905500	9/12/1993	1200	2000
06905500	9/13/1993	1200	2190
06905500	9/14/1993	1200	15800
06905500	9/15/1993	1200	11400
06905500	9/16/1993	1200	4490
06905500	9/17/1993	1200	3290
06905500	9/18/1993	1200	2890
06905500	9/19/1993	1200	2910
06905500	9/20/1993	1200	4700
06905500	9/21/1993	1200	3540
06905500	9/22/1993	1200	10700
06905500	9/23/1993	1200	17200
06905500	9/24/1993	1200	7970
06905500	9/25/1993	1200	9330
06905500	9/26/1993	1200	14200
06905500	9/27/1993	1200	7060
06905500	9/28/1993	1200	4200
06905500	9/29/1993	1200	3110
06905500	9/30/1993	1200	2740
06905500	10/1/1993	1200	2530
06905500	10/2/1993	1200	2390
06905500	10/3/1993	1200	2290
06905500	10/4/1993	1200	2230
06905500	10/5/1993	1200	2170
06905500	10/6/1993	1200	2130
06905500	10/7/1993	1200	2100
06905500	10/8/1993	1200	2110
06905500	10/9/1993	1200	2140
06905500	10/10/1993	1200	2660
06905500	10/11/1993	1200	2570
06905500	10/12/1993	1200	2240
06905500	10/13/1993	1200	2180
06905500	10/14/1993	1200	2120
06905500	10/15/1993	1200	1920
06905500	10/16/1993	1200	1200
06905500	10/17/1993	1200	1800
06905500	10/18/1993	1200	2310
06905500	10/19/1993	1200	2340
06905500	10/20/1993	1200	2280
06905500	10/21/1993	1200	2200
06905500	10/22/1993	1200	2130
06905500	10/23/1993	1200	2130
06905500	10/24/1993	1200	2120
06905500	10/25/1993	1200	2130
06905500	10/26/1993	1200	2140
06905500	10/27/1993	1200	2110
06905500	10/28/1993	1200	2110
06905500	10/29/1993	1200	2090
06905500	10/30/1993	1200	2070
06905500	10/31/1993	1200	2060
06905500	11/1/1993	1200	2070
06905500	11/2/1993	1200	2090
06905500	11/3/1993	1200	2110
06905500	11/4/1993	1200	2120
06905500	11/5/1993	1200	2110
06905500	11/6/1993	1200	2080
06905500	11/7/1993	1200	2060
06905500	11/8/1993	1200	2070
06905500	11/9/1993	1200	2070
06905500	11/10/1993	1200	2070
06905500	11/11/1993	1200	2060
06905500	11/12/1993	1200	2170
06905500	11/13/1993	1200	2820
06905500	11/14/1993	1200	2920
06905500	11/15/1993	1200	2670
06905500	11/16/1993	1200	2390
06905500	11/17/1993	1200	2480
06905500	11/18/1993	1200	2430
06905500	11/19/1993	1200	2270
06905500	11/20/1993	1200	2170
06905500	11/21/1993	1200	2120
06905500	11/22/1993	1200	2100
06905500	11/23/1993	1200	2080
06905500	11/24/1993	1200	2110
06905500	11/25/1993	1200	2070
06905500	11/26/1993	1200	1850
06905500	11/27/1993	1200	1790
06905500	11/28/1993	1200	1750
06905500	11/29/1993	1200	1750
06905500	11/30/1993	1200	1760
06905500	12/1/1993	1200	1770
06905500	12/2/1993	1200	2700
06905500	12/3/1993	1200	1970
06905500	12/4/1993	1200	1420
06905500	12/5/1993	1200	1040
06905500	12/6/1993	1200	917
06905500	12/7/1993	1200	859
06905500	12/8/1993	1200	821
06905500	12/9/1993	1200	795
06905500	12/10/1993	1200	789
06905500	12/11/1993	1200	770
06905500	12/12/1993	1200	755
06905500	12/13/1993	1200	762
06905500	12/14/1993	1200	1140
06905500	12/15/1993	1200	1350
06905500	12/16/1993	1200	2240
06905500	12/17/1993	1200	1370
06905500	12/18/1993	1200	1000
06905500	12/19/1993	1200	935
06905500	12/20/1993	1200	782
06905500	12/21/1993	1200	598
06905500	12/22/1993	1200	516
06905500	12/23/1993	1200	456
06905500	12/24/1993	1200	391
06905500	12/25/1993	1200	366
06905500	12/26/1993	1200	348
06905500	12/27/1993	1200	350
06905500	12/28/1993	1200	350
06905500	12/29/1993	1200	345
06905500	12/30/1993	1200	340
06905500	12/31/1993	1200	340
06905500	1/1/1994	1200	340
06905500	1/2/1994	1200	350
06905500	1/3/1994	1200	350
06905500	1/4/1994	1200	340
06905500	1/5/1994	1200	325
06905500	1/6/1994	1200	280
06905500	1/7/1994	1200	250
06905500	1/8/1994	1200	200
06905500	1/9/1994	1200	210
06905500	1/10/1994	1200	220
06905500	1/11/1994	1200	230
06905500	1/12/1994	1200	230
06905500	1/13/1994	1200	250
06905500	1/14/1994	1200	230
06905500	1/15/1994	1200	210
06905500	1/16/1994	1200	190
06905500	1/17/1994	1200	180
06905500	1/18/1994	1200	180
06905500	1/19/1994	1200	170
06905500	1/20/1994	1200	170
06905500	1/21/1994	1200	190
06905500	1/22/1994	1200	230
06905500	1/23/1994	1200	250
06905500	1/24/1994	1200	300
06905500	1/25/1994	1200	325
06905500	1/26/1994	1200	330
06905500	1/27/1994	1200	350
06905500	1/28/1994	1200	325
06905500	1/29/1994	1200	300
06905500	1/30/1994	1200	250
06905500	1/31/1994	1200	225
06905500	2/1/1994	1200	240
06905500	2/2/1994	1200	260
06905500	2/3/1994	1200	270
06905500	2/4/1994	1200	280
06905500	2/5/1994	1200	290
06905500	2/6/1994	1200	300
06905500	2/7/1994	1200	290
06905500	2/8/1994	1200	280
06905500	2/9/1994	1200	260
06905500	2/10/1994	1200	250
06905500	2/11/1994	1200	280
06905500	2/12/1994	1200	309
06905500	2/13/1994	1200	301
06905500	2/14/1994	1200	300
06905500	2/15/1994	1200	287
06905500	2/16/1994	1200	273
06905500	2/17/1994	1200	279
06905500	2/18/1994	1200	331
06905500	2/19/1994	1200	606
06905500	2/20/1994	1200	7900
06905500	2/21/1994	1200	6630
06905500	2/22/1994	1200	3410
06905500	2/23/1994	1200	1430
06905500	2/24/1994	1200	836
06905500	2/25/1994	1200	820
06905500	2/26/1994	1200	1380
06905500	2/27/1994	1200	1420
06905500	2/28/1994	1200	1370
06905500	3/1/1994	1200	1400
06905500	3/2/1994	1200	1380
06905500	3/3/1994	1200	1360
06905500	3/4/1994	1200	2700
06905500	3/5/1994	1200	7250
06905500	3/6/1994	1200	5830
06905500	3/7/1994	1200	3370
06905500	3/8/1994	1200	2650
06905500	3/9/1994	1200	1930
06905500	3/10/1994	1200	1740
06905500	3/11/1994	1200	1750
06905500	3/12/1994	1200	1650
06905500	3/13/1994	1200	1620
06905500	3/14/1994	1200	1600
06905500	3/15/1994	1200	1590
06905500	3/16/1994	1200	1520
06905500	3/17/1994	1200	1310
06905500	3/18/1994	1200	800
06905500	3/19/1994	1200	619
06905500	3/20/1994	1200	536
06905500	3/21/1994	1200	502
06905500	3/22/1994	1200	485
06905500	3/23/1994	1200	459
06905500	3/24/1994	1200	423
06905500	3/25/1994	1200	394
06905500	3/26/1994	1200	380
06905500	3/27/1994	1200	391
06905500	3/28/1994	1200	380
06905500	3/29/1994	1200	358
06905500	3/30/1994	1200	336
06905500	3/31/1994	1200	310
06905500	4/1/1994	1200	295
06905500	4/2/1994	1200	303
06905500	4/3/1994	1200	380
06905500	4/4/1994	1200	319
06905500	4/5/1994	1200	287
06905500	4/6/1994	1200	290
06905500	4/7/1994	1200	287
06905500	4/8/1994	1200	267
06905500	4/9/1994	1200	261
06905500	4/10/1994	1200	496
06905500	4/11/1994	1200	1690
06905500	4/12/1994	1200	5070
06905500	4/13/1994	1200	4860
06905500	4/14/1994	1200	2240
06905500	4/15/1994	1200	1540
06905500	4/16/1994	1200	1040
06905500	4/17/1994	1200	786
06905500	4/18/1994	1200	652
06905500	4/19/1994	1200	567
06905500	4/20/1994	1200	495
06905500	4/21/1994	1200	458
06905500	4/22/1994	1200	765
06905500	4/23/1994	1200	2170
06905500	4/24/1994	1200	1180
06905500	4/25/1994	1200	824
06905500	4/26/1994	1200	864
06905500	4/27/1994	1200	844
06905500	4/28/1994	1200	7160
06905500	4/29/1994	1200	8900
06905500	4/30/1994	1200	5730
06905500	5/1/1994	1200	6520
06905500	5/2/1994	1200	3090
06905500	5/3/1994	1200	1810
06905500	5/4/1994	1200	1360
06905500	5/5/1994	1200	1080
06905500	5/6/1994	1200	945
06905500	5/7/1994	1200	1620
06905500	5/8/1994	1200	6790
06905500	5/9/1994	1200	3980
06905500	5/10/1994	1200	2040
06905500	5/11/1994	1200	1490
06905500	5/12/1994	1200	1500
06905500	5/13/1994	1200	1410
06905500	5/14/1994	1200	1320
06905500	5/15/1994	1200	1290
06905500	5/16/1994	1200	1470
06905500	5/17/1994	1200	1380
06905500	5/18/1994	1200	1220
06905500	5/19/1994	1200	1110
06905500	5/20/1994	1200	769
06905500	5/21/1994	1200	588
06905500	5/22/1994	1200	479
06905500	5/23/1994	1200	431
06905500	5/24/1994	1200	410
06905500	5/25/1994	1200	952
06905500	5/26/1994	1200	627
06905500	5/27/1994	1200	409
06905500	5/28/1994	1200	340
06905500	5/29/1994	1200	296
06905500	5/30/1994	1200	267
06905500	5/31/1994	1200	244
06905500	6/1/1994	1200	270
06905500	6/2/1994	1200	252
06905500	6/3/1994	1200	762
06905500	6/4/1994	1200	1340
06905500	6/5/1994	1200	804
06905500	6/6/1994	1200	610
06905500	6/7/1994	1200	502
06905500	6/8/1994	1200	441
06905500	6/9/1994	1200	397
06905500	6/10/1994	1200	437
06905500	6/11/1994	1200	629
06905500	6/12/1994	1200	662
06905500	6/13/1994	1200	619
06905500	6/14/1994	1200	700
06905500	6/15/1994	1200	850
06905500	6/16/1994	1200	800
06905500	6/17/1994	1200	731
06905500	6/18/1994	1200	901
06905500	6/19/1994	1200	953
06905500	6/20/1994	1200	988
06905500	6/21/1994	1200	944
06905500	6/22/1994	1200	933
06905500	6/23/1994	1200	718
06905500	6/24/1994	1200	767
06905500	6/25/1994	1200	1180
06905500	6/26/1994	1200	805
06905500	6/27/1994	1200	750
06905500	6/28/1994	1200	893
06905500	6/29/1994	1200	960
06905500	6/30/1994	1200	906
06905500	7/1/1994	1200	858
06905500	7/2/1994	1200	604
06905500	7/3/1994	1200	406
06905500	7/4/1994	1200	457
06905500	7/5/1994	1200	431
06905500	7/6/1994	1200	280
06905500	7/7/1994	1200	143
06905500	7/8/1994	1200	129
06905500	7/9/1994	1200	118
06905500	7/10/1994	1200	1900
06905500	7/11/1994	1200	1030
06905500	7/12/1994	1200	707
06905500	7/13/1994	1200	655
06905500	7/14/1994	1200	677
06905500	7/15/1994	1200	649
06905500	7/16/1994	1200	604
06905500	7/17/1994	1200	394
06905500	7/18/1994	1200	297
06905500	7/19/1994	1200	247
06905500	7/20/1994	1200	243
06905500	7/21/1994	1200	246
06905500	7/22/1994	1200	201
06905500	7/23/1994	1200	177
06905500	7/24/1994	1200	167
06905500	7/25/1994	1200	170
06905500	7/26/1994	1200	156
06905500	7/27/1994	1200	152
06905500	7/28/1994	1200	148
06905500	7/29/1994	1200	147
06905500	7/30/1994	1200	136
06905500	7/31/1994	1200	124
06905500	8/1/1994	1200	116
06905500	8/2/1994	1200	125
06905500	8/3/1994	1200	119
06905500	8/4/1994	1200	127
06905500	8/5/1994	1200	420
06905500	8/6/1994	1200	256
06905500	8/7/1994	1200	153
06905500	8/8/1994	1200	129
06905500	8/9/1994	1200	117
06905500	8/10/1994	1200	101
06905500	8/11/1994	1200	95
06905500	8/12/1994	1200	90
06905500	8/13/1994	1200	86
06905500	8/14/1994	1200	83
06905500	8/15/1994	1200	82
06905500	8/16/1994	1200	82
06905500	8/17/1994	1200	78
06905500	8/18/1994	1200	73
06905500	8/19/1994	1200	68
06905500	8/20/1994	1200	65
06905500	8/21/1994	1200	60
06905500	8/22/1994	1200	54
06905500	8/23/1994	1200	50
06905500	8/24/1994	1200	49
06905500	8/25/1994	1200	46
06905500	8/26/1994	1200	42
06905500	8/27/1994	1200	40
06905500	8/28/1994	1200	43
06905500	8/29/1994	1200	63
06905500	8/30/1994	1200	90
06905500	8/31/1994	1200	348
06905500	9/1/1994	1200	153
06905500	9/2/1994	1200	93
06905500	9/3/1994	1200	83
06905500	9/4/1994	1200	135
06905500	9/5/1994	1200	138
06905500	9/6/1994	1200	124
06905500	9/7/1994	1200	138
06905500	9/8/1994	1200	157
06905500	9/9/1994	1200	136
06905500	9/10/1994	1200	101
06905500	9/11/1994	1200	85
06905500	9/12/1994	1200	75
06905500	9/13/1994	1200	69
06905500	9/14/1994	1200	65
06905500	9/15/1994	1200	61
06905500	9/16/1994	1200	67
06905500	9/17/1994	1200	63
06905500	9/18/1994	1200	53
06905500	9/19/1994	1200	52
06905500	9/20/1994	1200	49
06905500	9/21/1994	1200	45
06905500	9/22/1994	1200	79
06905500	9/23/1994	1200	103
06905500	9/24/1994	1200	57
06905500	9/25/1994	1200	40
06905500	9/26/1994	1200	42
06905500	9/27/1994	1200	41
06905500	9/28/1994	1200	36
06905500	9/29/1994	1200	33
06905500	9/30/1994	1200	53
06905500	10/1/1994	1200	57
06905500	10/2/1994	1200	47
06905500	10/3/1994	1200	49
06905500	10/4/1994	1200	48
06905500	10/5/1994	1200	52
06905500	10/6/1994	1200	53
06905500	10/7/1994	1200	56
06905500	10/8/1994	1200	74
06905500	10/9/1994	1200	73
06905500	10/10/1994	1200	58
06905500	10/11/1994	1200	51
06905500	10/12/1994	1200	49
06905500	10/13/1994	1200	52
06905500	10/14/1994	1200	47
06905500	10/15/1994	1200	45
06905500	10/16/1994	1200	52
06905500	10/17/1994	1200	53
06905500	10/18/1994	1200	53
06905500	10/19/1994	1200	57
06905500	10/20/1994	1200	52
06905500	10/21/1994	1200	52
06905500	10/22/1994	1200	68
06905500	10/23/1994	1200	55
06905500	10/24/1994	1200	49
06905500	10/25/1994	1200	53
06905500	10/26/1994	1200	54
06905500	10/27/1994	1200	54
06905500	10/28/1994	1200	55
06905500	10/29/1994	1200	54
06905500	10/30/1994	1200	62
06905500	10/31/1994	1200	124
06905500	11/1/1994	1200	161
06905500	11/2/1994	1200	133
06905500	11/3/1994	1200	93
06905500	11/4/1994	1200	89
06905500	11/5/1994	1200	138
06905500	11/6/1994	1200	267
06905500	11/7/1994	1200	266
06905500	11/8/1994	1200	159
06905500	11/9/1994	1200	132
06905500	11/10/1994	1200	106
06905500	11/11/1994	1200	95
06905500	11/12/1994	1200	93
06905500	11/13/1994	1200	89
06905500	11/14/1994	1200	100
06905500	11/15/1994	1200	103
06905500	11/16/1994	1200	95
06905500	11/17/1994	1200	86
06905500	11/18/1994	1200	84
06905500	11/19/1994	1200	83
06905500	11/20/1994	1200	410
06905500	11/21/1994	1200	1260
06905500	11/22/1994	1200	721
06905500	11/23/1994	1200	512
06905500	11/24/1994	1200	450
06905500	11/25/1994	1200	339
06905500	11/26/1994	1200	272
06905500	11/27/1994	1200	463
06905500	11/28/1994	1200	903
06905500	11/29/1994	1200	502
06905500	11/30/1994	1200	432
06905500	12/1/1994	1200	393
06905500	12/2/1994	1200	320
06905500	12/3/1994	1200	258
06905500	12/4/1994	1200	222
06905500	12/5/1994	1200	202
06905500	12/6/1994	1200	284
06905500	12/7/1994	1200	3890
06905500	12/8/1994	1200	2350
06905500	12/9/1994	1200	1020
06905500	12/10/1994	1200	737
06905500	12/11/1994	1200	495
06905500	12/12/1994	1200	331
06905500	12/13/1994	1200	234
06905500	12/14/1994	1200	213
06905500	12/15/1994	1200	221
06905500	12/16/1994	1200	226
06905500	12/17/1994	1200	241
06905500	12/18/1994	1200	240
06905500	12/19/1994	1200	252
06905500	12/20/1994	1200	209
06905500	12/21/1994	1200	263
06905500	12/22/1994	1200	258
06905500	12/23/1994	1200	233
06905500	12/24/1994	1200	193
06905500	12/25/1994	1200	172
06905500	12/26/1994	1200	153
06905500	12/27/1994	1200	145
06905500	12/28/1994	1200	122
06905500	12/29/1994	1200	107
06905500	12/30/1994	1200	98
06905500	12/31/1994	1200	101
06905500	1/1/1995	1200	76
06905500	1/2/1995	1200	63
06905500	1/3/1995	1200	69
06905500	1/4/1995	1200	65
06905500	1/5/1995	1200	60
06905500	1/6/1995	1200	66
06905500	1/7/1995	1200	70
06905500	1/8/1995	1200	70
06905500	1/9/1995	1200	70
06905500	1/10/1995	1200	74
06905500	1/11/1995	1200	76
06905500	1/12/1995	1200	84
06905500	1/13/1995	1200	90
06905500	1/14/1995	1200	96
06905500	1/15/1995	1200	96
06905500	1/16/1995	1200	100
06905500	1/17/1995	1200	120
06905500	1/18/1995	1200	135
06905500	1/19/1995	1200	125
06905500	1/20/1995	1200	120
06905500	1/21/1995	1200	120
06905500	1/22/1995	1200	120
06905500	1/23/1995	1200	135
06905500	1/24/1995	1200	140
06905500	1/25/1995	1200	145
06905500	1/26/1995	1200	155
06905500	1/27/1995	1200	174
06905500	1/28/1995	1200	1330
06905500	1/29/1995	1200	1220
06905500	1/30/1995	1200	897
06905500	1/31/1995	1200	692
06905500	2/1/1995	1200	837
06905500	2/2/1995	1200	1010
06905500	2/3/1995	1200	1590
06905500	2/4/1995	1200	3290
06905500	2/5/1995	1200	1980
06905500	2/6/1995	1200	1040
06905500	2/7/1995	1200	771
06905500	2/8/1995	1200	670
06905500	2/9/1995	1200	650
06905500	2/10/1995	1200	660
06905500	2/11/1995	1200	560
06905500	2/12/1995	1200	470
06905500	2/13/1995	1200	470
06905500	2/14/1995	1200	400
06905500	2/15/1995	1200	380
06905500	2/16/1995	1200	373
06905500	2/17/1995	1200	337
06905500	2/18/1995	1200	312
06905500	2/19/1995	1200	286
06905500	2/20/1995	1200	266
06905500	2/21/1995	1200	336
06905500	2/22/1995	1200	466
06905500	2/23/1995	1200	429
06905500	2/24/1995	1200	399
06905500	2/25/1995	1200	343
06905500	2/26/1995	1200	316
06905500	2/27/1995	1200	381
06905500	2/28/1995	1200	503
06905500	3/1/1995	1200	397
06905500	3/2/1995	1200	273
06905500	3/3/1995	1200	202
06905500	3/4/1995	1200	176
06905500	3/5/1995	1200	201
06905500	3/6/1995	1200	266
06905500	3/7/1995	1200	364
06905500	3/8/1995	1200	311
06905500	3/9/1995	1200	234
06905500	3/10/1995	1200	226
06905500	3/11/1995	1200	257
06905500	3/12/1995	1200	276
06905500	3/13/1995	1200	354
06905500	3/14/1995	1200	430
06905500	3/15/1995	1200	441
06905500	3/16/1995	1200	403
06905500	3/17/1995	1200	351
06905500	3/18/1995	1200	302
06905500	3/19/1995	1200	269
06905500	3/20/1995	1200	256
06905500	3/21/1995	1200	233
06905500	3/22/1995	1200	225
06905500	3/23/1995	1200	220
06905500	3/24/1995	1200	232
06905500	3/25/1995	1200	209
06905500	3/26/1995	1200	209
06905500	3/27/1995	1200	589
06905500	3/28/1995	1200	1470
06905500	3/29/1995	1200	1050
06905500	3/30/1995	1200	673
06905500	3/31/1995	1200	499
06905500	4/1/1995	1200	395
06905500	4/2/1995	1200	338
06905500	4/3/1995	1200	297
06905500	4/4/1995	1200	264
06905500	4/5/1995	1200	234
06905500	4/6/1995	1200	209
06905500	4/7/1995	1200	193
06905500	4/8/1995	1200	178
06905500	4/9/1995	1200	1080
06905500	4/10/1995	1200	2090
06905500	4/11/1995	1200	6910
06905500	4/12/1995	1200	10400
06905500	4/13/1995	1200	5940
06905500	4/14/1995	1200	3470
06905500	4/15/1995	1200	1810
06905500	4/16/1995	1200	1060
06905500	4/17/1995	1200	919
06905500	4/18/1995	1200	2110
06905500	4/19/1995	1200	3090
06905500	4/20/1995	1200	1650
06905500	4/21/1995	1200	1060
06905500	4/22/1995	1200	761
06905500	4/23/1995	1200	611
06905500	4/24/1995	1200	519
06905500	4/25/1995	1200	440
06905500	4/26/1995	1200	395
06905500	4/27/1995	1200	2750
06905500	4/28/1995	1200	4150
06905500	4/29/1995	1200	1840
06905500	4/30/1995	1200	1210
06905500	5/1/1995	1200	1020
06905500	5/2/1995	1200	911
06905500	5/3/1995	1200	930
06905500	5/4/1995	1200	1110
06905500	5/5/1995	1200	1380
06905500	5/6/1995	1200	1210
06905500	5/7/1995	1200	1320
06905500	5/8/1995	1200	21200
06905500	5/9/1995	1200	21600
06905500	5/10/1995	1200	9780
06905500	5/11/1995	1200	5840
06905500	5/12/1995	1200	3490
06905500	5/13/1995	1200	5080
06905500	5/14/1995	1200	19700
06905500	5/15/1995	1200	10700
06905500	5/16/1995	1200	4850
06905500	5/17/1995	1200	22600
06905500	5/18/1995	1200	19400
06905500	5/19/1995	1200	12000
06905500	5/20/1995	1200	5690
06905500	5/21/1995	1200	2730
06905500	5/22/1995	1200	1730
06905500	5/23/1995	1200	1810
06905500	5/24/1995	1200	24600
06905500	5/25/1995	1200	27000
06905500	5/26/1995	1200	17500
06905500	5/27/1995	1200	13700
06905500	5/28/1995	1200	19400
06905500	5/29/1995	1200	9860
06905500	5/30/1995	1200	5140
06905500	5/31/1995	1200	3070
06905500	6/1/1995	1200	1730
06905500	6/2/1995	1200	1770
06905500	6/3/1995	1200	2260
06905500	6/4/1995	1200	2120
06905500	6/5/1995	1200	1880
06905500	6/6/1995	1200	2760
06905500	6/7/1995	1200	1880
06905500	6/8/1995	1200	7460
06905500	6/9/1995	1200	7280
06905500	6/10/1995	1200	3990
06905500	6/11/1995	1200	1990
06905500	6/12/1995	1200	1340
06905500	6/13/1995	1200	1190
06905500	6/14/1995	1200	1180
06905500	6/15/1995	1200	1140
06905500	6/16/1995	1200	1370
06905500	6/17/1995	1200	1390
06905500	6/18/1995	1200	1360
06905500	6/19/1995	1200	1340
06905500	6/20/1995	1200	1320
06905500	6/21/1995	1200	1310
06905500	6/22/1995	1200	1290
06905500	6/23/1995	1200	1280
06905500	6/24/1995	1200	1270
06905500	6/25/1995	1200	1340
06905500	6/26/1995	1200	1640
06905500	6/27/1995	1200	2490
06905500	6/28/1995	1200	2650
06905500	6/29/1995	1200	1520
06905500	6/30/1995	1200	1170
06905500	7/1/1995	1200	1050
06905500	7/2/1995	1200	996
06905500	7/3/1995	1200	1230
06905500	7/4/1995	1200	4260
06905500	7/5/1995	1200	17800
06905500	7/6/1995	1200	18500
06905500	7/7/1995	1200	7840
06905500	7/8/1995	1200	3770
06905500	7/9/1995	1200	5840
06905500	7/10/1995	1200	3240
06905500	7/11/1995	1200	1990
06905500	7/12/1995	1200	1540
06905500	7/13/1995	1200	1860
06905500	7/14/1995	1200	1780
06905500	7/15/1995	1200	1700
06905500	7/16/1995	1200	1640
06905500	7/17/1995	1200	1590
06905500	7/18/1995	1200	1550
06905500	7/19/1995	1200	1530
06905500	7/20/1995	1200	1520
06905500	7/21/1995	1200	1460
06905500	7/22/1995	1200	1490
06905500	7/23/1995	1200	1630
06905500	7/24/1995	1200	1590
06905500	7/25/1995	1200	1530
06905500	7/26/1995	1200	1570
06905500	7/27/1995	1200	1590
06905500	7/28/1995	1200	1460
06905500	7/29/1995	1200	1400
06905500	7/30/1995	1200	1370
06905500	7/31/1995	1200	1360
06905500	8/1/1995	1200	1590
06905500	8/2/1995	1200	3150
06905500	8/3/1995	1200	4440
06905500	8/4/1995	1200	2760
06905500	8/5/1995	1200	1740
06905500	8/6/1995	1200	1520
06905500	8/7/1995	1200	1560
06905500	8/8/1995	1200	1440
06905500	8/9/1995	1200	1400
06905500	8/10/1995	1200	8440
06905500	8/11/1995	1200	5050
06905500	8/12/1995	1200	2210
06905500	8/13/1995	1200	1670
06905500	8/14/1995	1200	1490
06905500	8/15/1995	1200	1460
06905500	8/16/1995	1200	6250
06905500	8/17/1995	1200	4890
06905500	8/18/1995	1200	2290
06905500	8/19/1995	1200	1710
06905500	8/20/1995	1200	1540
06905500	8/21/1995	1200	1460
06905500	8/22/1995	1200	1440
06905500	8/23/1995	1200	1440
06905500	8/24/1995	1200	1410
06905500	8/25/1995	1200	1390
06905500	8/26/1995	1200	1390
06905500	8/27/1995	1200	1380
06905500	8/28/1995	1200	1370
06905500	8/29/1995	1200	1350
06905500	8/30/1995	1200	1330
06905500	8/31/1995	1200	1340
06905500	9/1/1995	1200	1310
06905500	9/2/1995	1200	881
06905500	9/3/1995	1200	937
06905500	9/4/1995	1200	1290
06905500	9/5/1995	1200	1280
06905500	9/6/1995	1200	1310
06905500	9/7/1995	1200	1340
06905500	9/8/1995	1200	1310
06905500	9/9/1995	1200	806
06905500	9/10/1995	1200	511
06905500	9/11/1995	1200	317
06905500	9/12/1995	1200	225
06905500	9/13/1995	1200	190
06905500	9/14/1995	1200	168
06905500	9/15/1995	1200	152
06905500	9/16/1995	1200	129
06905500	9/17/1995	1200	109
06905500	9/18/1995	1200	96
06905500	9/19/1995	1200	92
06905500	9/20/1995	1200	172
06905500	9/21/1995	1200	206
06905500	9/22/1995	1200	359
06905500	9/23/1995	1200	837
06905500	9/24/1995	1200	839
06905500	9/25/1995	1200	850
06905500	9/26/1995	1200	839
06905500	9/27/1995	1200	650
06905500	9/28/1995	1200	542
06905500	9/29/1995	1200	469
06905500	9/30/1995	1200	350
06905500	10/1/1995	1200	405
06905500	10/2/1995	1200	316
06905500	10/3/1995	1200	188
06905500	10/4/1995	1200	132
06905500	10/5/1995	1200	108
06905500	10/6/1995	1200	92
06905500	10/7/1995	1200	83
06905500	10/8/1995	1200	75
06905500	10/9/1995	1200	69
06905500	10/10/1995	1200	66
06905500	10/11/1995	1200	59
06905500	10/12/1995	1200	55
06905500	10/13/1995	1200	53
06905500	10/14/1995	1200	48
06905500	10/15/1995	1200	44
06905500	10/16/1995	1200	35
06905500	10/17/1995	1200	255
06905500	10/18/1995	1200	246
06905500	10/19/1995	1200	124
06905500	10/20/1995	1200	67
06905500	10/21/1995	1200	53
06905500	10/22/1995	1200	41
06905500	10/23/1995	1200	37
06905500	10/24/1995	1200	36
06905500	10/25/1995	1200	30
06905500	10/26/1995	1200	30
06905500	10/27/1995	1200	31
06905500	10/28/1995	1200	34
06905500	10/29/1995	1200	36
06905500	10/30/1995	1200	54
06905500	10/31/1995	1200	63
06905500	11/1/1995	1200	122
06905500	11/2/1995	1200	958
06905500	11/3/1995	1200	940
06905500	11/4/1995	1200	512
06905500	11/5/1995	1200	348
06905500	11/6/1995	1200	274
06905500	11/7/1995	1200	223
06905500	11/8/1995	1200	182
06905500	11/9/1995	1200	159
06905500	11/10/1995	1200	144
06905500	11/11/1995	1200	141
06905500	11/12/1995	1200	193
06905500	11/13/1995	1200	323
06905500	11/14/1995	1200	259
06905500	11/15/1995	1200	233
06905500	11/16/1995	1200	198
06905500	11/17/1995	1200	174
06905500	11/18/1995	1200	155
06905500	11/19/1995	1200	142
06905500	11/20/1995	1200	137
06905500	11/21/1995	1200	126
06905500	11/22/1995	1200	117
06905500	11/23/1995	1200	106
06905500	11/24/1995	1200	100
06905500	11/25/1995	1200	101
06905500	11/26/1995	1200	101
06905500	11/27/1995	1200	104
06905500	11/28/1995	1200	99
06905500	11/29/1995	1200	90
06905500	11/30/1995	1200	87
06905500	12/1/1995	1200	86
06905500	12/2/1995	1200	100
06905500	12/3/1995	1200	105
06905500	12/4/1995	1200	101
06905500	12/5/1995	1200	102
06905500	12/6/1995	1200	88
06905500	12/7/1995	1200	86
06905500	12/8/1995	1200	83
06905500	12/9/1995	1200	80
06905500	12/10/1995	1200	83
06905500	12/11/1995	1200	133
06905500	12/12/1995	1200	466
06905500	12/13/1995	1200	725
06905500	12/14/1995	1200	775
06905500	12/15/1995	1200	775
06905500	12/16/1995	1200	750
06905500	12/17/1995	1200	741
06905500	12/18/1995	1200	748
06905500	12/19/1995	1200	714
06905500	12/20/1995	1200	649
06905500	12/21/1995	1200	717
06905500	12/22/1995	1200	696
06905500	12/23/1995	1200	677
06905500	12/24/1995	1200	674
06905500	12/25/1995	1200	676
06905500	12/26/1995	1200	680
06905500	12/27/1995	1200	644
06905500	12/28/1995	1200	476
06905500	12/29/1995	1200	408
06905500	12/30/1995	1200	388
06905500	12/31/1995	1200	385
06905500	1/1/1996	1200	294
06905500	1/2/1996	1200	221
06905500	1/3/1996	1200	129
06905500	1/4/1996	1200	115
06905500	1/5/1996	1200	115
06905500	1/6/1996	1200	120
06905500	1/7/1996	1200	130
06905500	1/8/1996	1200	140
06905500	1/9/1996	1200	160
06905500	1/10/1996	1200	180
06905500	1/11/1996	1200	191
06905500	1/12/1996	1200	199
06905500	1/13/1996	1200	210
06905500	1/14/1996	1200	217
06905500	1/15/1996	1200	213
06905500	1/16/1996	1200	223
06905500	1/17/1996	1200	224
06905500	1/18/1996	1200	200
06905500	1/19/1996	1200	160
06905500	1/20/1996	1200	150
06905500	1/21/1996	1200	140
06905500	1/22/1996	1200	135
06905500	1/23/1996	1200	130
06905500	1/24/1996	1200	125
06905500	1/25/1996	1200	125
06905500	1/26/1996	1200	125
06905500	1/27/1996	1200	128
06905500	1/28/1996	1200	130
06905500	1/29/1996	1200	130
06905500	1/30/1996	1200	130
06905500	1/31/1996	1200	130
06905500	2/1/1996	1200	125
06905500	2/2/1996	1200	115
06905500	2/3/1996	1200	95
06905500	2/4/1996	1200	100
06905500	2/5/1996	1200	110
06905500	2/6/1996	1200	120
06905500	2/7/1996	1200	140
06905500	2/8/1996	1200	390
06905500	2/9/1996	1200	2000
06905500	2/10/1996	1200	2730
06905500	2/11/1996	1200	2650
06905500	2/12/1996	1200	1670
06905500	2/13/1996	1200	1110
06905500	2/14/1996	1200	909
06905500	2/15/1996	1200	1090
06905500	2/16/1996	1200	1590
06905500	2/17/1996	1200	1520
06905500	2/18/1996	1200	1400
06905500	2/19/1996	1200	1150
06905500	2/20/1996	1200	1140
06905500	2/21/1996	1200	1160
06905500	2/22/1996	1200	1100
06905500	2/23/1996	1200	916
06905500	2/24/1996	1200	857
06905500	2/25/1996	1200	838
06905500	2/26/1996	1200	772
06905500	2/27/1996	1200	652
06905500	2/28/1996	1200	803
06905500	2/29/1996	1200	844
06905500	3/1/1996	1200	750
06905500	3/2/1996	1200	820
06905500	3/3/1996	1200	771
06905500	3/4/1996	1200	612
06905500	3/5/1996	1200	2170
06905500	3/6/1996	1200	4930
06905500	3/7/1996	1200	1520
06905500	3/8/1996	1200	439
06905500	3/9/1996	1200	452
06905500	3/10/1996	1200	976
06905500	3/11/1996	1200	904
06905500	3/12/1996	1200	887
06905500	3/13/1996	1200	821
06905500	3/14/1996	1200	660
06905500	3/15/1996	1200	561
06905500	3/16/1996	1200	449
06905500	3/17/1996	1200	392
06905500	3/18/1996	1200	350
06905500	3/19/1996	1200	310
06905500	3/20/1996	1200	275
06905500	3/21/1996	1200	242
06905500	3/22/1996	1200	228
06905500	3/23/1996	1200	212
06905500	3/24/1996	1200	257
06905500	3/25/1996	1200	1160
06905500	3/26/1996	1200	1440
06905500	3/27/1996	1200	725
06905500	3/28/1996	1200	675
06905500	3/29/1996	1200	838
06905500	3/30/1996	1200	787
06905500	3/31/1996	1200	1290
06905500	4/1/1996	1200	1040
06905500	4/2/1996	1200	658
06905500	4/3/1996	1200	548
06905500	4/4/1996	1200	482
06905500	4/5/1996	1200	432
06905500	4/6/1996	1200	380
06905500	4/7/1996	1200	277
06905500	4/8/1996	1200	357
06905500	4/9/1996	1200	329
06905500	4/10/1996	1200	211
06905500	4/11/1996	1200	153
06905500	4/12/1996	1200	131
06905500	4/13/1996	1200	115
06905500	4/14/1996	1200	103
06905500	4/15/1996	1200	118
06905500	4/16/1996	1200	173
06905500	4/17/1996	1200	413
06905500	4/18/1996	1200	318
06905500	4/19/1996	1200	223
06905500	4/20/1996	1200	164
06905500	4/21/1996	1200	125
06905500	4/22/1996	1200	103
06905500	4/23/1996	1200	93
06905500	4/24/1996	1200	92
06905500	4/25/1996	1200	77
06905500	4/26/1996	1200	76
06905500	4/27/1996	1200	79
06905500	4/28/1996	1200	118
06905500	4/29/1996	1200	146
06905500	4/30/1996	1200	160
06905500	5/1/1996	1200	140
06905500	5/2/1996	1200	146
06905500	5/3/1996	1200	137
06905500	5/4/1996	1200	272
06905500	5/5/1996	1200	1100
06905500	5/6/1996	1200	1130
06905500	5/7/1996	1200	10600
06905500	5/8/1996	1200	15700
06905500	5/9/1996	1200	19400
06905500	5/10/1996	1200	11000
06905500	5/11/1996	1200	16500
06905500	5/12/1996	1200	6960
06905500	5/13/1996	1200	4270
06905500	5/14/1996	1200	3020
06905500	5/15/1996	1200	3900
06905500	5/16/1996	1200	2120
06905500	5/17/1996	1200	1530
06905500	5/18/1996	1200	1730
06905500	5/19/1996	1200	1320
06905500	5/20/1996	1200	1210
06905500	5/21/1996	1200	1280
06905500	5/22/1996	1200	2260
06905500	5/23/1996	1200	1730
06905500	5/24/1996	1200	4760
06905500	5/25/1996	1200	5320
06905500	5/26/1996	1200	12700
06905500	5/27/1996	1200	29700
06905500	5/28/1996	1200	31800
06905500	5/29/1996	1200	22800
06905500	5/30/1996	1200	11600
06905500	5/31/1996	1200	6550
06905500	6/1/1996	1200	3900
06905500	6/2/1996	1200	6430
06905500	6/3/1996	1200	5510
06905500	6/4/1996	1200	3510
06905500	6/5/1996	1200	2070
06905500	6/6/1996	1200	8640
06905500	6/7/1996	1200	9450
06905500	6/8/1996	1200	6180
06905500	6/9/1996	1200	3450
06905500	6/10/1996	1200	1900
06905500	6/11/1996	1200	1720
06905500	6/12/1996	1200	1790
06905500	6/13/1996	1200	1620
06905500	6/14/1996	1200	1540
06905500	6/15/1996	1200	1440
06905500	6/16/1996	1200	1360
06905500	6/17/1996	1200	1380
06905500	6/18/1996	1200	1480
06905500	6/19/1996	1200	1410
06905500	6/20/1996	1200	1280
06905500	6/21/1996	1200	1210
06905500	6/22/1996	1200	1190
06905500	6/23/1996	1200	1390
06905500	6/24/1996	1200	6020
06905500	6/25/1996	1200	7930
06905500	6/26/1996	1200	4620
06905500	6/27/1996	1200	2190
06905500	6/28/1996	1200	1520
06905500	6/29/1996	1200	1490
06905500	6/30/1996	1200	1580
06905500	7/1/1996	1200	1660
06905500	7/2/1996	1200	1600
06905500	7/3/1996	1200	1560
06905500	7/4/1996	1200	1510
06905500	7/5/1996	1200	1480
06905500	7/6/1996	1200	1460
06905500	7/7/1996	1200	1450
06905500	7/8/1996	1200	1440
06905500	7/9/1996	1200	1420
06905500	7/10/1996	1200	1400
06905500	7/11/1996	1200	1390
06905500	7/12/1996	1200	1390
06905500	7/13/1996	1200	1390
06905500	7/14/1996	1200	1390
06905500	7/15/1996	1200	1400
06905500	7/16/1996	1200	1390
06905500	7/17/1996	1200	1390
06905500	7/18/1996	1200	1380
06905500	7/19/1996	1200	1370
06905500	7/20/1996	1200	1530
06905500	7/21/1996	1200	2980
06905500	7/22/1996	1200	4380
06905500	7/23/1996	1200	1660
06905500	7/24/1996	1200	1150
06905500	7/25/1996	1200	1350
06905500	7/26/1996	1200	1450
06905500	7/27/1996	1200	1420
06905500	7/28/1996	1200	1420
06905500	7/29/1996	1200	1680
06905500	7/30/1996	1200	1600
06905500	7/31/1996	1200	744
06905500	8/1/1996	1200	857
06905500	8/2/1996	1200	1360
06905500	8/3/1996	1200	1360
06905500	8/4/1996	1200	1380
06905500	8/5/1996	1200	1930
06905500	8/6/1996	1200	1470
06905500	8/7/1996	1200	1400
06905500	8/8/1996	1200	1520
06905500	8/9/1996	1200	1410
06905500	8/10/1996	1200	1350
06905500	8/11/1996	1200	1350
06905500	8/12/1996	1200	1370
06905500	8/13/1996	1200	947
06905500	8/14/1996	1200	821
06905500	8/15/1996	1200	1300
06905500	8/16/1996	1200	1330
06905500	8/17/1996	1200	1690
06905500	8/18/1996	1200	1750
06905500	8/19/1996	1200	1400
06905500	8/20/1996	1200	1310
06905500	8/21/1996	1200	1260
06905500	8/22/1996	1200	1130
06905500	8/23/1996	1200	1320
06905500	8/24/1996	1200	3010
06905500	8/25/1996	1200	2210
06905500	8/26/1996	1200	1110
06905500	8/27/1996	1200	1460
06905500	8/28/1996	1200	1440
06905500	8/29/1996	1200	1410
06905500	8/30/1996	1200	1390
06905500	8/31/1996	1200	1340
06905500	9/1/1996	1200	1050
06905500	9/2/1996	1200	733
06905500	9/3/1996	1200	583
06905500	9/4/1996	1200	557
06905500	9/5/1996	1200	542
06905500	9/6/1996	1200	530
06905500	9/7/1996	1200	522
06905500	9/8/1996	1200	551
06905500	9/9/1996	1200	561
06905500	9/10/1996	1200	662
06905500	9/11/1996	1200	545
06905500	9/12/1996	1200	524
06905500	9/13/1996	1200	507
06905500	9/14/1996	1200	438
06905500	9/15/1996	1200	330
06905500	9/16/1996	1200	307
06905500	9/17/1996	1200	228
06905500	9/18/1996	1200	164
06905500	9/19/1996	1200	134
06905500	9/20/1996	1200	127
06905500	9/21/1996	1200	137
06905500	9/22/1996	1200	120
06905500	9/23/1996	1200	168
06905500	9/24/1996	1200	162
06905500	9/25/1996	1200	426
06905500	9/26/1996	1200	410
06905500	9/27/1996	1200	1060
06905500	9/28/1996	1200	1800
06905500	9/29/1996	1200	880
06905500	9/30/1996	1200	507
06905500	10/1/1996	1200	349
06905500	10/2/1996	1200	267
06905500	10/3/1996	1200	217
06905500	10/4/1996	1200	183
06905500	10/5/1996	1200	162
06905500	10/6/1996	1200	148
06905500	10/7/1996	1200	140
06905500	10/8/1996	1200	136
06905500	10/9/1996	1200	132
06905500	10/10/1996	1200	123
06905500	10/11/1996	1200	120
06905500	10/12/1996	1200	116
06905500	10/13/1996	1200	117
06905500	10/14/1996	1200	126
06905500	10/15/1996	1200	111
06905500	10/16/1996	1200	166
06905500	10/17/1996	1200	163
06905500	10/18/1996	1200	208
06905500	10/19/1996	1200	215
06905500	10/20/1996	1200	183
06905500	10/21/1996	1200	164
06905500	10/22/1996	1200	172
06905500	10/23/1996	1200	191
06905500	10/24/1996	1200	312
06905500	10/25/1996	1200	368
06905500	10/26/1996	1200	322
06905500	10/27/1996	1200	271
06905500	10/28/1996	1200	221
06905500	10/29/1996	1200	192
06905500	10/30/1996	1200	182
06905500	10/31/1996	1200	183
06905500	11/1/1996	1200	281
06905500	11/2/1996	1200	334
06905500	11/3/1996	1200	235
06905500	11/4/1996	1200	197
06905500	11/5/1996	1200	174
06905500	11/6/1996	1200	150
06905500	11/7/1996	1200	156
06905500	11/8/1996	1200	188
06905500	11/9/1996	1200	168
06905500	11/10/1996	1200	139
06905500	11/11/1996	1200	122
06905500	11/12/1996	1200	112
06905500	11/13/1996	1200	104
06905500	11/14/1996	1200	99
06905500	11/15/1996	1200	97
06905500	11/16/1996	1200	98
06905500	11/17/1996	1200	137
06905500	11/18/1996	1200	488
06905500	11/19/1996	1200	885
06905500	11/20/1996	1200	570
06905500	11/21/1996	1200	414
06905500	11/22/1996	1200	346
06905500	11/23/1996	1200	289
06905500	11/24/1996	1200	269
06905500	11/25/1996	1200	257
06905500	11/26/1996	1200	194
06905500	11/27/1996	1200	168
06905500	11/28/1996	1200	204
06905500	11/29/1996	1200	244
06905500	11/30/1996	1200	314
06905500	12/1/1996	1200	483
06905500	12/2/1996	1200	602
06905500	12/3/1996	1200	507
06905500	12/4/1996	1200	424
06905500	12/5/1996	1200	368
06905500	12/6/1996	1200	298
06905500	12/7/1996	1200	623
06905500	12/8/1996	1200	1020
06905500	12/9/1996	1200	1010
06905500	12/10/1996	1200	973
06905500	12/11/1996	1200	978
06905500	12/12/1996	1200	969
06905500	12/13/1996	1200	961
06905500	12/14/1996	1200	952
06905500	12/15/1996	1200	951
06905500	12/16/1996	1200	945
06905500	12/17/1996	1200	937
06905500	12/18/1996	1200	940
06905500	12/19/1996	1200	930
06905500	12/20/1996	1200	920
06905500	12/21/1996	1200	800
06905500	12/22/1996	1200	750
06905500	12/23/1996	1200	600
06905500	12/24/1996	1200	420
06905500	12/25/1996	1200	230
06905500	12/26/1996	1200	210
06905500	12/27/1996	1200	200
06905500	12/28/1996	1200	190
06905500	12/29/1996	1200	185
06905500	12/30/1996	1200	200
06905500	12/31/1996	1200	210
06905500	1/1/1997	1200	220
06905500	1/2/1997	1200	230
06905500	1/3/1997	1200	240
06905500	1/4/1997	1200	200
06905500	1/5/1997	1200	170
06905500	1/6/1997	1200	150
06905500	1/7/1997	1200	145
06905500	1/8/1997	1200	145
06905500	1/9/1997	1200	140
06905500	1/10/1997	1200	130
06905500	1/11/1997	1200	130
06905500	1/12/1997	1200	125
06905500	1/13/1997	1200	125
06905500	1/14/1997	1200	125
06905500	1/15/1997	1200	130
06905500	1/16/1997	1200	140
06905500	1/17/1997	1200	145
06905500	1/18/1997	1200	140
06905500	1/19/1997	1200	130
06905500	1/20/1997	1200	120
06905500	1/21/1997	1200	130
06905500	1/22/1997	1200	150
06905500	1/23/1997	1200	170
06905500	1/24/1997	1200	210
06905500	1/25/1997	1200	190
06905500	1/26/1997	1200	170
06905500	1/27/1997	1200	155
06905500	1/28/1997	1200	150
06905500	1/29/1997	1200	150
06905500	1/30/1997	1200	145
06905500	1/31/1997	1200	145
06905500	2/1/1997	1200	150
06905500	2/2/1997	1200	170
06905500	2/3/1997	1200	240
06905500	2/4/1997	1200	500
06905500	2/5/1997	1200	1800
06905500	2/6/1997	1200	1310
06905500	2/7/1997	1200	891
06905500	2/8/1997	1200	718
06905500	2/9/1997	1200	663
06905500	2/10/1997	1200	648
06905500	2/11/1997	1200	759
06905500	2/12/1997	1200	750
06905500	2/13/1997	1200	702
06905500	2/14/1997	1200	733
06905500	2/15/1997	1200	708
06905500	2/16/1997	1200	754
06905500	2/17/1997	1200	755
06905500	2/18/1997	1200	898
06905500	2/19/1997	1200	2320
06905500	2/20/1997	1200	2590
06905500	2/21/1997	1200	13900
06905500	2/22/1997	1200	12500
06905500	2/23/1997	1200	6350
06905500	2/24/1997	1200	4360
06905500	2/25/1997	1200	2590
06905500	2/26/1997	1200	3260
06905500	2/27/1997	1200	7250
06905500	2/28/1997	1200	5400
06905500	3/1/1997	1200	3840
06905500	3/2/1997	1200	4660
06905500	3/3/1997	1200	3820
06905500	3/4/1997	1200	2960
06905500	3/5/1997	1200	2290
06905500	3/6/1997	1200	1980
06905500	3/7/1997	1200	1840
06905500	3/8/1997	1200	2040
06905500	3/9/1997	1200	2760
06905500	3/10/1997	1200	8120
06905500	3/11/1997	1200	4990
06905500	3/12/1997	1200	3030
06905500	3/13/1997	1200	2740
06905500	3/14/1997	1200	2460
06905500	3/15/1997	1200	2220
06905500	3/16/1997	1200	1960
06905500	3/17/1997	1200	1910
06905500	3/18/1997	1200	1910
06905500	3/19/1997	1200	1920
06905500	3/20/1997	1200	1870
06905500	3/21/1997	1200	1850
06905500	3/22/1997	1200	1830
06905500	3/23/1997	1200	1710
06905500	3/24/1997	1200	1520
06905500	3/25/1997	1200	2950
06905500	3/26/1997	1200	2010
06905500	3/27/1997	1200	1360
06905500	3/28/1997	1200	1150
06905500	3/29/1997	1200	736
06905500	3/30/1997	1200	496
06905500	3/31/1997	1200	410
06905500	4/1/1997	1200	366
06905500	4/2/1997	1200	341
06905500	4/3/1997	1200	327
06905500	4/4/1997	1200	313
06905500	4/5/1997	1200	361
06905500	4/6/1997	1200	692
06905500	4/7/1997	1200	946
06905500	4/8/1997	1200	696
06905500	4/9/1997	1200	545
06905500	4/10/1997	1200	463
06905500	4/11/1997	1200	9990
06905500	4/12/1997	1200	13100
06905500	4/13/1997	1200	5840
06905500	4/14/1997	1200	6270
06905500	4/15/1997	1200	9180
06905500	4/16/1997	1200	14200
06905500	4/17/1997	1200	11800
06905500	4/18/1997	1200	9160
06905500	4/19/1997	1200	6590
06905500	4/20/1997	1200	3760
06905500	4/21/1997	1200	7150
06905500	4/22/1997	1200	6240
06905500	4/23/1997	1200	7070
06905500	4/24/1997	1200	5260
06905500	4/25/1997	1200	2910
06905500	4/26/1997	1200	2060
06905500	4/27/1997	1200	1660
06905500	4/28/1997	1200	1450
06905500	4/29/1997	1200	1320
06905500	4/30/1997	1200	1230
06905500	5/1/1997	1200	2410
06905500	5/2/1997	1200	5310
06905500	5/3/1997	1200	4950
06905500	5/4/1997	1200	6240
06905500	5/5/1997	1200	2660
06905500	5/6/1997	1200	1780
06905500	5/7/1997	1200	1640
06905500	5/8/1997	1200	1560
06905500	5/9/1997	1200	3040
06905500	5/10/1997	1200	3000
06905500	5/11/1997	1200	1660
06905500	5/12/1997	1200	1300
06905500	5/13/1997	1200	1220
06905500	5/14/1997	1200	1270
06905500	5/15/1997	1200	1210
06905500	5/16/1997	1200	1150
06905500	5/17/1997	1200	1150
06905500	5/18/1997	1200	1130
06905500	5/19/1997	1200	3490
06905500	5/20/1997	1200	2440
06905500	5/21/1997	1200	1160
06905500	5/22/1997	1200	1130
06905500	5/23/1997	1200	1120
06905500	5/24/1997	1200	1080
06905500	5/25/1997	1200	1070
06905500	5/26/1997	1200	1770
06905500	5/27/1997	1200	1380
06905500	5/28/1997	1200	8140
06905500	5/29/1997	1200	5250
06905500	5/30/1997	1200	2770
06905500	5/31/1997	1200	1600
06905500	6/1/1997	1200	1430
06905500	6/2/1997	1200	1380
06905500	6/3/1997	1200	1260
06905500	6/4/1997	1200	1180
06905500	6/5/1997	1200	1140
06905500	6/6/1997	1200	1120
06905500	6/7/1997	1200	1140
06905500	6/8/1997	1200	1070
06905500	6/9/1997	1200	776
06905500	6/10/1997	1200	661
06905500	6/11/1997	1200	629
06905500	6/12/1997	1200	603
06905500	6/13/1997	1200	648
06905500	6/14/1997	1200	1110
06905500	6/15/1997	1200	1040
06905500	6/16/1997	1200	3250
06905500	6/17/1997	1200	3190
06905500	6/18/1997	1200	1380
06905500	6/19/1997	1200	997
06905500	6/20/1997	1200	1050
06905500	6/21/1997	1200	1030
06905500	6/22/1997	1200	1130
06905500	6/23/1997	1200	2420
06905500	6/24/1997	1200	1670
06905500	6/25/1997	1200	1160
06905500	6/26/1997	1200	1050
06905500	6/27/1997	1200	994
06905500	6/28/1997	1200	934
06905500	6/29/1997	1200	910
06905500	6/30/1997	1200	897
06905500	7/1/1997	1200	884
06905500	7/2/1997	1200	876
06905500	7/3/1997	1200	845
06905500	7/4/1997	1200	884
06905500	7/5/1997	1200	844
06905500	7/6/1997	1200	542
06905500	7/7/1997	1200	357
06905500	7/8/1997	1200	328
06905500	7/9/1997	1200	300
06905500	7/10/1997	1200	280
06905500	7/11/1997	1200	211
06905500	7/12/1997	1200	162
06905500	7/13/1997	1200	137
06905500	7/14/1997	1200	123
06905500	7/15/1997	1200	114
06905500	7/16/1997	1200	110
06905500	7/17/1997	1200	106
06905500	7/18/1997	1200	101
06905500	7/19/1997	1200	96
06905500	7/20/1997	1200	92
06905500	7/21/1997	1200	89
06905500	7/22/1997	1200	105
06905500	7/23/1997	1200	132
06905500	7/24/1997	1200	111
06905500	7/25/1997	1200	97
06905500	7/26/1997	1200	115
06905500	7/27/1997	1200	125
06905500	7/28/1997	1200	114
06905500	7/29/1997	1200	122
06905500	7/30/1997	1200	111
06905500	7/31/1997	1200	93
06905500	8/1/1997	1200	82
06905500	8/2/1997	1200	79
06905500	8/3/1997	1200	74
06905500	8/4/1997	1200	71
06905500	8/5/1997	1200	67
06905500	8/6/1997	1200	66
06905500	8/7/1997	1200	65
06905500	8/8/1997	1200	63
06905500	8/9/1997	1200	75
06905500	8/10/1997	1200	69
06905500	8/11/1997	1200	78
06905500	8/12/1997	1200	86
06905500	8/13/1997	1200	87
06905500	8/14/1997	1200	113
06905500	8/15/1997	1200	91
06905500	8/16/1997	1200	82
06905500	8/17/1997	1200	79
06905500	8/18/1997	1200	103
06905500	8/19/1997	1200	204
06905500	8/20/1997	1200	297
06905500	8/21/1997	1200	271
06905500	8/22/1997	1200	299
06905500	8/23/1997	1200	339
06905500	8/24/1997	1200	340
06905500	8/25/1997	1200	341
06905500	8/26/1997	1200	340
06905500	8/27/1997	1200	337
06905500	8/28/1997	1200	341
06905500	8/29/1997	1200	323
06905500	8/30/1997	1200	213
06905500	8/31/1997	1200	137
06905500	9/1/1997	1200	106
06905500	9/2/1997	1200	109
06905500	9/3/1997	1200	98
06905500	9/4/1997	1200	86
06905500	9/5/1997	1200	78
06905500	9/6/1997	1200	74
06905500	9/7/1997	1200	71
06905500	9/8/1997	1200	69
06905500	9/9/1997	1200	66
06905500	9/10/1997	1200	65
06905500	9/11/1997	1200	62
06905500	9/12/1997	1200	61
06905500	9/13/1997	1200	62
06905500	9/14/1997	1200	67
06905500	9/15/1997	1200	71
06905500	9/16/1997	1200	74
06905500	9/17/1997	1200	85
06905500	9/18/1997	1200	91
06905500	9/19/1997	1200	68
06905500	9/20/1997	1200	82
06905500	9/21/1997	1200	70
06905500	9/22/1997	1200	69
06905500	9/23/1997	1200	72
06905500	9/24/1997	1200	73
06905500	9/25/1997	1200	83
06905500	9/26/1997	1200	136
06905500	9/27/1997	1200	117
06905500	9/28/1997	1200	103
06905500	9/29/1997	1200	84
06905500	9/30/1997	1200	73
06905500	10/1/1997	1200	64
06905500	10/2/1997	1200	59
06905500	10/3/1997	1200	55
06905500	10/4/1997	1200	53
06905500	10/5/1997	1200	52
06905500	10/6/1997	1200	48
06905500	10/7/1997	1200	48
06905500	10/8/1997	1200	50
06905500	10/9/1997	1200	58
06905500	10/10/1997	1200	59
06905500	10/11/1997	1200	57
06905500	10/12/1997	1200	66
06905500	10/13/1997	1200	119
06905500	10/14/1997	1200	804
06905500	10/15/1997	1200	643
06905500	10/16/1997	1200	463
06905500	10/17/1997	1200	327
06905500	10/18/1997	1200	213
06905500	10/19/1997	1200	154
06905500	10/20/1997	1200	128
06905500	10/21/1997	1200	106
06905500	10/22/1997	1200	94
06905500	10/23/1997	1200	86
06905500	10/24/1997	1200	85
06905500	10/25/1997	1200	86
06905500	10/26/1997	1200	108
06905500	10/27/1997	1200	513
06905500	10/28/1997	1200	1230
06905500	10/29/1997	1200	726
06905500	10/30/1997	1200	666
06905500	10/31/1997	1200	550
06905500	11/1/1997	1200	443
06905500	11/2/1997	1200	330
06905500	11/3/1997	1200	248
06905500	11/4/1997	1200	199
06905500	11/5/1997	1200	174
06905500	11/6/1997	1200	160
06905500	11/7/1997	1200	137
06905500	11/8/1997	1200	124
06905500	11/9/1997	1200	116
06905500	11/10/1997	1200	113
06905500	11/11/1997	1200	108
06905500	11/12/1997	1200	108
06905500	11/13/1997	1200	108
06905500	11/14/1997	1200	103
06905500	11/15/1997	1200	100
06905500	11/16/1997	1200	93
06905500	11/17/1997	1200	90
06905500	11/18/1997	1200	88
06905500	11/19/1997	1200	94
06905500	11/20/1997	1200	92
06905500	11/21/1997	1200	89
06905500	11/22/1997	1200	90
06905500	11/23/1997	1200	89
06905500	11/24/1997	1200	87
06905500	11/25/1997	1200	87
06905500	11/26/1997	1200	88
06905500	11/27/1997	1200	89
06905500	11/28/1997	1200	167
06905500	11/29/1997	1200	196
06905500	11/30/1997	1200	272
06905500	12/1/1997	1200	336
06905500	12/2/1997	1200	432
06905500	12/3/1997	1200	309
06905500	12/4/1997	1200	286
06905500	12/5/1997	1200	535
06905500	12/6/1997	1200	482
06905500	12/7/1997	1200	346
06905500	12/8/1997	1200	321
06905500	12/9/1997	1200	280
06905500	12/10/1997	1200	234
06905500	12/11/1997	1200	615
06905500	12/12/1997	1200	1300
06905500	12/13/1997	1200	1380
06905500	12/14/1997	1200	1350
06905500	12/15/1997	1200	1360
06905500	12/16/1997	1200	1390
06905500	12/17/1997	1200	1490
06905500	12/18/1997	1200	1260
06905500	12/19/1997	1200	1140
06905500	12/20/1997	1200	1170
06905500	12/21/1997	1200	1130
06905500	12/22/1997	1200	1130
06905500	12/23/1997	1200	1380
06905500	12/24/1997	1200	1450
06905500	12/25/1997	1200	1670
06905500	12/26/1997	1200	1650
06905500	12/27/1997	1200	1310
06905500	12/28/1997	1200	1100
06905500	12/29/1997	1200	1130
06905500	12/30/1997	1200	1080
06905500	12/31/1997	1200	1020
06905500	1/1/1998	1200	936
06905500	1/2/1998	1200	1240
06905500	1/3/1998	1200	2550
06905500	1/4/1998	1200	3760
06905500	1/5/1998	1200	8600
06905500	1/6/1998	1200	8070
06905500	1/7/1998	1200	10700
06905500	1/8/1998	1200	5240
06905500	1/9/1998	1200	2990
06905500	1/10/1998	1200	1980
06905500	1/11/1998	1200	1370
06905500	1/12/1998	1200	1170
06905500	1/13/1998	1200	1140
06905500	1/14/1998	1200	1110
06905500	1/15/1998	1200	1050
06905500	1/16/1998	1200	1360
06905500	1/17/1998	1200	1500
06905500	1/18/1998	1200	1530
06905500	1/19/1998	1200	1460
06905500	1/20/1998	1200	1420
06905500	1/21/1998	1200	1420
06905500	1/22/1998	1200	1410
06905500	1/23/1998	1200	1400
06905500	1/24/1998	1200	1390
06905500	1/25/1998	1200	1380
06905500	1/26/1998	1200	1370
06905500	1/27/1998	1200	1190
06905500	1/28/1998	1200	1150
06905500	1/29/1998	1200	1200
06905500	1/30/1998	1200	1140
06905500	1/31/1998	1200	870
06905500	2/1/1998	1200	726
06905500	2/2/1998	1200	707
06905500	2/3/1998	1200	865
06905500	2/4/1998	1200	753
06905500	2/5/1998	1200	642
06905500	2/6/1998	1200	565
06905500	2/7/1998	1200	523
06905500	2/8/1998	1200	495
06905500	2/9/1998	1200	461
06905500	2/10/1998	1200	444
06905500	2/11/1998	1200	2000
06905500	2/12/1998	1200	5770
06905500	2/13/1998	1200	2690
06905500	2/14/1998	1200	1610
06905500	2/15/1998	1200	1400
06905500	2/16/1998	1200	1330
06905500	2/17/1998	1200	1400
06905500	2/18/1998	1200	2020
06905500	2/19/1998	1200	2130
06905500	2/20/1998	1200	1990
06905500	2/21/1998	1200	1820
06905500	2/22/1998	1200	1510
06905500	2/23/1998	1200	1330
06905500	2/24/1998	1200	1260
06905500	2/25/1998	1200	1190
06905500	2/26/1998	1200	1160
06905500	2/27/1998	1200	1270
06905500	2/28/1998	1200	1400
06905500	3/1/1998	1200	1420
06905500	3/2/1998	1200	1260
06905500	3/3/1998	1200	1110
06905500	3/4/1998	1200	1040
06905500	3/5/1998	1200	999
06905500	3/6/1998	1200	963
06905500	3/7/1998	1200	926
06905500	3/8/1998	1200	5490
06905500	3/9/1998	1200	9250
06905500	3/10/1998	1200	5560
06905500	3/11/1998	1200	3560
06905500	3/12/1998	1200	2030
06905500	3/13/1998	1200	1200
06905500	3/14/1998	1200	1220
06905500	3/15/1998	1200	1610
06905500	3/16/1998	1200	1580
06905500	3/17/1998	1200	3570
06905500	3/18/1998	1200	9910
06905500	3/19/1998	1200	7270
06905500	3/20/1998	1200	5590
06905500	3/21/1998	1200	4220
06905500	3/22/1998	1200	2580
06905500	3/23/1998	1200	2090
06905500	3/24/1998	1200	1870
06905500	3/25/1998	1200	1630
06905500	3/26/1998	1200	1560
06905500	3/27/1998	1200	1510
06905500	3/28/1998	1200	1930
06905500	3/29/1998	1200	1840
06905500	3/30/1998	1200	1740
06905500	3/31/1998	1200	13800
06905500	4/1/1998	1200	10500
06905500	4/2/1998	1200	6640
06905500	4/3/1998	1200	4600
06905500	4/4/1998	1200	5150
06905500	4/5/1998	1200	3980
06905500	4/6/1998	1200	2480
06905500	4/7/1998	1200	1970
06905500	4/8/1998	1200	4280
06905500	4/9/1998	1200	9950
06905500	4/10/1998	1200	7090
06905500	4/11/1998	1200	5040
06905500	4/12/1998	1200	3100
06905500	4/13/1998	1200	3240
06905500	4/14/1998	1200	9850
06905500	4/15/1998	1200	8100
06905500	4/16/1998	1200	6340
06905500	4/17/1998	1200	3040
06905500	4/18/1998	1200	2020
06905500	4/19/1998	1200	1650
06905500	4/20/1998	1200	1540
06905500	4/21/1998	1200	1430
06905500	4/22/1998	1200	1350
06905500	4/23/1998	1200	1420
06905500	4/24/1998	1200	1420
06905500	4/25/1998	1200	1350
06905500	4/26/1998	1200	1330
06905500	4/27/1998	1200	1290
06905500	4/28/1998	1200	1580
06905500	4/29/1998	1200	4910
06905500	4/30/1998	1200	2960
06905500	5/1/1998	1200	1960
06905500	5/2/1998	1200	1670
06905500	5/3/1998	1200	1490
06905500	5/4/1998	1200	1370
06905500	5/5/1998	1200	1280
06905500	5/6/1998	1200	1230
06905500	5/7/1998	1200	6800
06905500	5/8/1998	1200	9340
06905500	5/9/1998	1200	6300
06905500	5/10/1998	1200	3630
06905500	5/11/1998	1200	1930
06905500	5/12/1998	1200	1410
06905500	5/13/1998	1200	1570
06905500	5/14/1998	1200	1330
06905500	5/15/1998	1200	1300
06905500	5/16/1998	1200	1260
06905500	5/17/1998	1200	1290
06905500	5/18/1998	1200	1180
06905500	5/19/1998	1200	1120
06905500	5/20/1998	1200	1110
06905500	5/21/1998	1200	1230
06905500	5/22/1998	1200	3590
06905500	5/23/1998	1200	8750
06905500	5/24/1998	1200	5110
06905500	5/25/1998	1200	4690
06905500	5/26/1998	1200	6440
06905500	5/27/1998	1200	3900
06905500	5/28/1998	1200	2030
06905500	5/29/1998	1200	1510
06905500	5/30/1998	1200	2030
06905500	5/31/1998	1200	1760
06905500	6/1/1998	1200	1400
06905500	6/2/1998	1200	1260
06905500	6/3/1998	1200	1170
06905500	6/4/1998	1200	1120
06905500	6/5/1998	1200	1090
06905500	6/6/1998	1200	1070
06905500	6/7/1998	1200	1050
06905500	6/8/1998	1200	1110
06905500	6/9/1998	1200	2510
06905500	6/10/1998	1200	2010
06905500	6/11/1998	1200	1810
06905500	6/12/1998	1200	2270
06905500	6/13/1998	1200	1490
06905500	6/14/1998	1200	3410
06905500	6/15/1998	1200	3260
06905500	6/16/1998	1200	3310
06905500	6/17/1998	1200	1920
06905500	6/18/1998	1200	2160
06905500	6/19/1998	1200	12900
06905500	6/20/1998	1200	8490
06905500	6/21/1998	1200	4830
06905500	6/22/1998	1200	4190
06905500	6/23/1998	1200	2800
06905500	6/24/1998	1200	1800
06905500	6/25/1998	1200	1480
06905500	6/26/1998	1200	1360
06905500	6/27/1998	1200	1370
06905500	6/28/1998	1200	1350
06905500	6/29/1998	1200	10100
06905500	6/30/1998	1200	6730
06905500	7/1/1998	1200	2320
06905500	7/2/1998	1200	1710
06905500	7/3/1998	1200	1620
06905500	7/4/1998	1200	13000
06905500	7/5/1998	1200	8520
06905500	7/6/1998	1200	3810
06905500	7/7/1998	1200	2570
06905500	7/8/1998	1200	3360
06905500	7/9/1998	1200	2720
06905500	7/10/1998	1200	2660
06905500	7/11/1998	1200	2510
06905500	7/12/1998	1200	2110
06905500	7/13/1998	1200	2000
06905500	7/14/1998	1200	1960
06905500	7/15/1998	1200	1940
06905500	7/16/1998	1200	1910
06905500	7/17/1998	1200	1870
06905500	7/18/1998	1200	1940
06905500	7/19/1998	1200	2020
06905500	7/20/1998	1200	1900
06905500	7/21/1998	1200	1820
06905500	7/22/1998	1200	1780
06905500	7/23/1998	1200	1810
06905500	7/24/1998	1200	1780
06905500	7/25/1998	1200	1750
06905500	7/26/1998	1200	1750
06905500	7/27/1998	1200	1730
06905500	7/28/1998	1200	1700
06905500	7/29/1998	1200	1680
06905500	7/30/1998	1200	1850
06905500	7/31/1998	1200	1300
06905500	8/1/1998	1200	1230
06905500	8/2/1998	1200	1650
06905500	8/3/1998	1200	1640
06905500	8/4/1998	1200	1650
06905500	8/5/1998	1200	1660
06905500	8/6/1998	1200	1540
06905500	8/7/1998	1200	1060
06905500	8/8/1998	1200	1380
06905500	8/9/1998	1200	1580
06905500	8/10/1998	1200	1560
06905500	8/11/1998	1200	1620
06905500	8/12/1998	1200	1630
06905500	8/13/1998	1200	1530
06905500	8/14/1998	1200	1510
06905500	8/15/1998	1200	1500
06905500	8/16/1998	1200	1490
06905500	8/17/1998	1200	1470
06905500	8/18/1998	1200	1470
06905500	8/19/1998	1200	1460
06905500	8/20/1998	1200	1460
06905500	8/21/1998	1200	1460
06905500	8/22/1998	1200	1450
06905500	8/23/1998	1200	1430
06905500	8/24/1998	1200	1420
06905500	8/25/1998	1200	1410
06905500	8/26/1998	1200	1400
06905500	8/27/1998	1200	1400
06905500	8/28/1998	1200	1420
06905500	8/29/1998	1200	1390
06905500	8/30/1998	1200	1150
06905500	8/31/1998	1200	1050
06905500	9/1/1998	1200	1320
06905500	9/2/1998	1200	1400
06905500	9/3/1998	1200	1020
06905500	9/4/1998	1200	615
06905500	9/5/1998	1200	375
06905500	9/6/1998	1200	756
06905500	9/7/1998	1200	992
06905500	9/8/1998	1200	971
06905500	9/9/1998	1200	951
06905500	9/10/1998	1200	955
06905500	9/11/1998	1200	662
06905500	9/12/1998	1200	362
06905500	9/13/1998	1200	261
06905500	9/14/1998	1200	2070
06905500	9/15/1998	1200	4230
06905500	9/16/1998	1200	3280
06905500	9/17/1998	1200	1900
06905500	9/18/1998	1200	2100
06905500	9/19/1998	1200	1400
06905500	9/20/1998	1200	1200
06905500	9/21/1998	1200	1100
06905500	9/22/1998	1200	989
06905500	9/23/1998	1200	963
06905500	9/24/1998	1200	921
06905500	9/25/1998	1200	649
06905500	9/26/1998	1200	371
06905500	9/27/1998	1200	371
06905500	9/28/1998	1200	379
06905500	9/29/1998	1200	365
06905500	9/30/1998	1200	359
06905500	10/1/1998	1200	349
06905500	10/2/1998	1200	355
06905500	10/3/1998	1200	369
06905500	10/4/1998	1200	386
06905500	10/5/1998	1200	18200
06905500	10/6/1998	1200	18600
06905500	10/7/1998	1200	11400
06905500	10/8/1998	1200	5850
06905500	10/9/1998	1200	3660
06905500	10/10/1998	1200	1760
06905500	10/11/1998	1200	1320
06905500	10/12/1998	1200	1140
06905500	10/13/1998	1200	1130
06905500	10/14/1998	1200	1060
06905500	10/15/1998	1200	1010
06905500	10/16/1998	1200	975
06905500	10/17/1998	1200	2870
06905500	10/18/1998	1200	14900
06905500	10/19/1998	1200	5290
06905500	10/20/1998	1200	3410
06905500	10/21/1998	1200	1980
06905500	10/22/1998	1200	1100
06905500	10/23/1998	1200	952
06905500	10/24/1998	1200	1110
06905500	10/25/1998	1200	1080
06905500	10/26/1998	1200	1050
06905500	10/27/1998	1200	1020
06905500	10/28/1998	1200	1000
06905500	10/29/1998	1200	1010
06905500	10/30/1998	1200	1010
06905500	10/31/1998	1200	974
06905500	11/1/1998	1200	1110
06905500	11/2/1998	1200	6540
06905500	11/3/1998	1200	14600
06905500	11/4/1998	1200	10500
06905500	11/5/1998	1200	4750
06905500	11/6/1998	1200	2350
06905500	11/7/1998	1200	1460
06905500	11/8/1998	1200	1610
06905500	11/9/1998	1200	2390
06905500	11/10/1998	1200	6830
06905500	11/11/1998	1200	6510
06905500	11/12/1998	1200	3490
06905500	11/13/1998	1200	1850
06905500	11/14/1998	1200	1210
06905500	11/15/1998	1200	1210
06905500	11/16/1998	1200	1280
06905500	11/17/1998	1200	1210
06905500	11/18/1998	1200	1150
06905500	11/19/1998	1200	1160
06905500	11/20/1998	1200	1130
06905500	11/21/1998	1200	1100
06905500	11/22/1998	1200	1070
06905500	11/23/1998	1200	1060
06905500	11/24/1998	1200	1050
06905500	11/25/1998	1200	1030
06905500	11/26/1998	1200	1010
06905500	11/27/1998	1200	982
06905500	11/28/1998	1200	945
06905500	11/29/1998	1200	941
06905500	11/30/1998	1200	1520
06905500	12/1/1998	1200	1570
06905500	12/2/1998	1200	1200
06905500	12/3/1998	1200	804
06905500	12/4/1998	1200	573
06905500	12/5/1998	1200	489
06905500	12/6/1998	1200	2040
06905500	12/7/1998	1200	7750
06905500	12/8/1998	1200	3330
06905500	12/9/1998	1200	1570
06905500	12/10/1998	1200	1320
06905500	12/11/1998	1200	1490
06905500	12/12/1998	1200	1690
06905500	12/13/1998	1200	1770
06905500	12/14/1998	1200	1720
06905500	12/15/1998	1200	1670
06905500	12/16/1998	1200	1640
06905500	12/17/1998	1200	1620
06905500	12/18/1998	1200	1670
06905500	12/19/1998	1200	1680
06905500	12/20/1998	1200	1650
06905500	12/21/1998	1200	1610
06905500	12/22/1998	1200	1560
06905500	12/23/1998	1200	1600
06905500	12/24/1998	1200	1420
06905500	12/25/1998	1200	1330
06905500	12/26/1998	1200	1310
06905500	12/27/1998	1200	1290
06905500	12/28/1998	1200	1260
06905500	12/29/1998	1200	1270
06905500	12/30/1998	1200	1280
06905500	12/31/1998	1200	1200
06905500	1/1/1999	1200	900
06905500	1/2/1999	1200	740
06905500	1/3/1999	1200	750
06905500	1/4/1999	1200	750
06905500	1/5/1999	1200	760
06905500	1/6/1999	1200	760
06905500	1/7/1999	1200	720
06905500	1/8/1999	1200	700
06905500	1/9/1999	1200	680
06905500	1/10/1999	1200	650
06905500	1/11/1999	1200	380
06905500	1/12/1999	1200	340
06905500	1/13/1999	1200	330
06905500	1/14/1999	1200	330
06905500	1/15/1999	1200	330
06905500	1/16/1999	1200	330
06905500	1/17/1999	1200	340
06905500	1/18/1999	1200	340
06905500	1/19/1999	1200	400
06905500	1/20/1999	1200	600
06905500	1/21/1999	1200	1400
06905500	1/22/1999	1200	9130
06905500	1/23/1999	1200	6320
06905500	1/24/1999	1200	4330
06905500	1/25/1999	1200	2820
06905500	1/26/1999	1200	1800
06905500	1/27/1999	1200	1380
06905500	1/28/1999	1200	1530
06905500	1/29/1999	1200	1640
06905500	1/30/1999	1200	1350
06905500	1/31/1999	1200	1170
06905500	2/1/1999	1200	1120
06905500	2/2/1999	1200	1110
06905500	2/3/1999	1200	1310
06905500	2/4/1999	1200	1120
06905500	2/5/1999	1200	986
06905500	2/6/1999	1200	896
06905500	2/7/1999	1200	2620
06905500	2/8/1999	1200	3640
06905500	2/9/1999	1200	2050
06905500	2/10/1999	1200	1380
06905500	2/11/1999	1200	1360
06905500	2/12/1999	1200	1850
06905500	2/13/1999	1200	1630
06905500	2/14/1999	1200	1180
06905500	2/15/1999	1200	1020
06905500	2/16/1999	1200	932
06905500	2/17/1999	1200	871
06905500	2/18/1999	1200	810
06905500	2/19/1999	1200	800
06905500	2/20/1999	1200	814
06905500	2/21/1999	1200	813
06905500	2/22/1999	1200	784
06905500	2/23/1999	1200	769
06905500	2/24/1999	1200	768
06905500	2/25/1999	1200	740
06905500	2/26/1999	1200	720
06905500	2/27/1999	1200	1030
06905500	2/28/1999	1200	1110
06905500	3/1/1999	1200	1130
06905500	3/2/1999	1200	923
06905500	3/3/1999	1200	724
06905500	3/4/1999	1200	791
06905500	3/5/1999	1200	1090
06905500	3/6/1999	1200	2410
06905500	3/7/1999	1200	1660
06905500	3/8/1999	1200	2080
06905500	3/9/1999	1200	3240
06905500	3/10/1999	1200	2230
06905500	3/11/1999	1200	1910
06905500	3/12/1999	1200	2130
06905500	3/13/1999	1200	2180
06905500	3/14/1999	1200	2040
06905500	3/15/1999	1200	1800
06905500	3/16/1999	1200	1810
06905500	3/17/1999	1200	2130
06905500	3/18/1999	1200	2270
06905500	3/19/1999	1200	1490
06905500	3/20/1999	1200	1650
06905500	3/21/1999	1200	1800
06905500	3/22/1999	1200	1620
06905500	3/23/1999	1200	1590
06905500	3/24/1999	1200	1530
06905500	3/25/1999	1200	1200
06905500	3/26/1999	1200	894
06905500	3/27/1999	1200	804
06905500	3/28/1999	1200	798
06905500	3/29/1999	1200	801
06905500	3/30/1999	1200	778
06905500	3/31/1999	1200	759
06905500	4/1/1999	1200	745
06905500	4/2/1999	1200	738
06905500	4/3/1999	1200	671
06905500	4/4/1999	1200	850
06905500	4/5/1999	1200	1750
06905500	4/6/1999	1200	2200
06905500	4/7/1999	1200	3650
06905500	4/8/1999	1200	1710
06905500	4/9/1999	1200	2540
06905500	4/10/1999	1200	2320
06905500	4/11/1999	1200	1450
06905500	4/12/1999	1200	993
06905500	4/13/1999	1200	788
06905500	4/14/1999	1200	692
06905500	4/15/1999	1200	5470
06905500	4/16/1999	1200	12800
06905500	4/17/1999	1200	11000
06905500	4/18/1999	1200	6640
06905500	4/19/1999	1200	4130
06905500	4/20/1999	1200	2170
06905500	4/21/1999	1200	1470
06905500	4/22/1999	1200	1850
06905500	4/23/1999	1200	10400
06905500	4/24/1999	1200	6510
06905500	4/25/1999	1200	3420
06905500	4/26/1999	1200	1980
06905500	4/27/1999	1200	8030
06905500	4/28/1999	1200	9230
06905500	4/29/1999	1200	5900
06905500	4/30/1999	1200	3390
06905500	5/1/1999	1200	2020
06905500	5/2/1999	1200	1540
06905500	5/3/1999	1200	1430
06905500	5/4/1999	1200	3600
06905500	5/5/1999	1200	11700
06905500	5/6/1999	1200	4880
06905500	5/7/1999	1200	2170
06905500	5/8/1999	1200	1550
06905500	5/9/1999	1200	1430
06905500	5/10/1999	1200	1420
06905500	5/11/1999	1200	1380
06905500	5/12/1999	1200	1350
06905500	5/13/1999	1200	3430
06905500	5/14/1999	1200	4350
06905500	5/15/1999	1200	4150
06905500	5/16/1999	1200	7140
06905500	5/17/1999	1200	9070
06905500	5/18/1999	1200	13000
06905500	5/19/1999	1200	6640
06905500	5/20/1999	1200	4240
06905500	5/21/1999	1200	2460
06905500	5/22/1999	1200	1860
06905500	5/23/1999	1200	1620
06905500	5/24/1999	1200	1460
06905500	5/25/1999	1200	1340
06905500	5/26/1999	1200	1260
06905500	5/27/1999	1200	1200
06905500	5/28/1999	1200	1160
06905500	5/29/1999	1200	1130
06905500	5/30/1999	1200	1130
06905500	5/31/1999	1200	1120
06905500	6/1/1999	1200	1140
06905500	6/2/1999	1200	2290
06905500	6/3/1999	1200	2100
06905500	6/4/1999	1200	1200
06905500	6/5/1999	1200	1150
06905500	6/6/1999	1200	1170
06905500	6/7/1999	1200	1250
06905500	6/8/1999	1200	883
06905500	6/9/1999	1200	986
06905500	6/10/1999	1200	1110
06905500	6/11/1999	1200	1120
06905500	6/12/1999	1200	1810
06905500	6/13/1999	1200	2300
06905500	6/14/1999	1200	1510
06905500	6/15/1999	1200	1830
06905500	6/16/1999	1200	1150
06905500	6/17/1999	1200	1070
06905500	6/18/1999	1200	1040
06905500	6/19/1999	1200	1000
06905500	6/20/1999	1200	988
06905500	6/21/1999	1200	971
06905500	6/22/1999	1200	961
06905500	6/23/1999	1200	1010
06905500	6/24/1999	1200	1300
06905500	6/25/1999	1200	972
06905500	6/26/1999	1200	839
06905500	6/27/1999	1200	957
06905500	6/28/1999	1200	994
06905500	6/29/1999	1200	988
06905500	6/30/1999	1200	981
06905500	7/1/1999	1200	1320
06905500	7/2/1999	1200	1060
06905500	7/3/1999	1200	938
06905500	7/4/1999	1200	1080
06905500	7/5/1999	1200	1130
06905500	7/6/1999	1200	1120
06905500	7/7/1999	1200	1110
06905500	7/8/1999	1200	1110
06905500	7/9/1999	1200	1200
06905500	7/10/1999	1200	1220
06905500	7/11/1999	1200	957
06905500	7/12/1999	1200	795
06905500	7/13/1999	1200	1220
06905500	7/14/1999	1200	1240
06905500	7/15/1999	1200	1240
06905500	7/16/1999	1200	1240
06905500	7/17/1999	1200	1250
06905500	7/18/1999	1200	1250
06905500	7/19/1999	1200	1250
06905500	7/20/1999	1200	1250
06905500	7/21/1999	1200	1250
06905500	7/22/1999	1200	1240
06905500	7/23/1999	1200	1200
06905500	7/24/1999	1200	1040
06905500	7/25/1999	1200	1440
06905500	7/26/1999	1200	1280
06905500	7/27/1999	1200	1260
06905500	7/28/1999	1200	1260
06905500	7/29/1999	1200	1250
06905500	7/30/1999	1200	1250
06905500	7/31/1999	1200	1250
06905500	8/1/1999	1200	1270
06905500	8/2/1999	1200	1280
06905500	8/3/1999	1200	1260
06905500	8/4/1999	1200	1250
06905500	8/5/1999	1200	1240
06905500	8/6/1999	1200	1230
06905500	8/7/1999	1200	1240
06905500	8/8/1999	1200	1280
06905500	8/9/1999	1200	1270
06905500	8/10/1999	1200	1240
06905500	8/11/1999	1200	1230
06905500	8/12/1999	1200	1220
06905500	8/13/1999	1200	1180
06905500	8/14/1999	1200	800
06905500	8/15/1999	1200	555
06905500	8/16/1999	1200	422
06905500	8/17/1999	1200	387
06905500	8/18/1999	1200	372
06905500	8/19/1999	1200	363
06905500	8/20/1999	1200	352
06905500	8/21/1999	1200	350
06905500	8/22/1999	1200	343
06905500	8/23/1999	1200	337
06905500	8/24/1999	1200	332
06905500	8/25/1999	1200	329
06905500	8/26/1999	1200	322
06905500	8/27/1999	1200	317
06905500	8/28/1999	1200	307
06905500	8/29/1999	1200	242
06905500	8/30/1999	1200	204
06905500	8/31/1999	1200	192
06905500	9/1/1999	1200	187
06905500	9/2/1999	1200	183
06905500	9/3/1999	1200	167
06905500	9/4/1999	1200	130
06905500	9/5/1999	1200	114
06905500	9/6/1999	1200	106
06905500	9/7/1999	1200	101
06905500	9/8/1999	1200	98
06905500	9/9/1999	1200	92
06905500	9/10/1999	1200	89
06905500	9/11/1999	1200	91
06905500	9/12/1999	1200	109
06905500	9/13/1999	1200	104
06905500	9/14/1999	1200	94
06905500	9/15/1999	1200	92
06905500	9/16/1999	1200	89
06905500	9/17/1999	1200	87
06905500	9/18/1999	1200	81
06905500	9/19/1999	1200	66
06905500	9/20/1999	1200	71
06905500	9/21/1999	1200	53
06905500	9/22/1999	1200	40
06905500	9/23/1999	1200	35
06905500	9/24/1999	1200	32
06905500	9/25/1999	1200	30
06905500	9/26/1999	1200	26
06905500	9/27/1999	1200	38
06905500	9/28/1999	1200	765
06905500	9/29/1999	1200	1010
06905500	9/30/1999	1200	442
06905500	10/1/1999	1200	272
06905500	10/2/1999	1200	206
06905500	10/3/1999	1200	168
06905500	10/4/1999	1200	129
06905500	10/5/1999	1200	108
06905500	10/6/1999	1200	99
06905500	10/7/1999	1200	88
06905500	10/8/1999	1200	89
06905500	10/9/1999	1200	86
06905500	10/10/1999	1200	82
06905500	10/11/1999	1200	72
06905500	10/12/1999	1200	63
06905500	10/13/1999	1200	56
06905500	10/14/1999	1200	51
06905500	10/15/1999	1200	48
06905500	10/16/1999	1200	47
06905500	10/17/1999	1200	50
06905500	10/18/1999	1200	52
06905500	10/19/1999	1200	52
06905500	10/20/1999	1200	57
06905500	10/21/1999	1200	87
06905500	10/22/1999	1200	73
06905500	10/23/1999	1200	59
06905500	10/24/1999	1200	51
06905500	10/25/1999	1200	50
06905500	10/26/1999	1200	49
06905500	10/27/1999	1200	53
06905500	10/28/1999	1200	52
06905500	10/29/1999	1200	49
06905500	10/30/1999	1200	45
06905500	10/31/1999	1200	47
06905500	11/1/1999	1200	45
06905500	11/2/1999	1200	42
06905500	11/3/1999	1200	39
06905500	11/4/1999	1200	39
06905500	11/5/1999	1200	40
06905500	11/6/1999	1200	41
06905500	11/7/1999	1200	42
06905500	11/8/1999	1200	44
06905500	11/9/1999	1200	88
06905500	11/10/1999	1200	103
06905500	11/11/1999	1200	101
06905500	11/12/1999	1200	106
06905500	11/13/1999	1200	107
06905500	11/14/1999	1200	105
06905500	11/15/1999	1200	85
06905500	11/16/1999	1200	56
06905500	11/17/1999	1200	46
06905500	11/18/1999	1200	44
06905500	11/19/1999	1200	44
06905500	11/20/1999	1200	43
06905500	11/21/1999	1200	48
06905500	11/22/1999	1200	47
06905500	11/23/1999	1200	56
06905500	11/24/1999	1200	62
06905500	11/25/1999	1200	73
06905500	11/26/1999	1200	107
06905500	11/27/1999	1200	206
06905500	11/28/1999	1200	175
06905500	11/29/1999	1200	126
06905500	11/30/1999	1200	93
06905500	12/1/1999	1200	79
06905500	12/2/1999	1200	72
06905500	12/3/1999	1200	73
06905500	12/4/1999	1200	81
06905500	12/5/1999	1200	113
06905500	12/6/1999	1200	119
06905500	12/7/1999	1200	130
06905500	12/8/1999	1200	127
06905500	12/9/1999	1200	146
06905500	12/10/1999	1200	173
06905500	12/11/1999	1200	154
06905500	12/12/1999	1200	127
06905500	12/13/1999	1200	148
06905500	12/14/1999	1200	148
06905500	12/15/1999	1200	135
06905500	12/16/1999	1200	118
06905500	12/17/1999	1200	95
06905500	12/18/1999	1200	76
06905500	12/19/1999	1200	72
06905500	12/20/1999	1200	68
06905500	12/21/1999	1200	70
06905500	12/22/1999	1200	70
06905500	12/23/1999	1200	75
06905500	12/24/1999	1200	75
06905500	12/25/1999	1200	73
06905500	12/26/1999	1200	70
06905500	12/27/1999	1200	70
06905500	12/28/1999	1200	70
06905500	12/29/1999	1200	70
06905500	12/30/1999	1200	77
06905500	12/31/1999	1200	74
06905500	1/1/2000	1200	69
06905500	1/2/2000	1200	78
06905500	1/3/2000	1200	90
06905500	1/4/2000	1200	100
06905500	1/5/2000	1200	64
06905500	1/6/2000	1200	55
06905500	1/7/2000	1200	52
06905500	1/8/2000	1200	57
06905500	1/9/2000	1200	68
06905500	1/10/2000	1200	68
06905500	1/11/2000	1200	68
06905500	1/12/2000	1200	66
06905500	1/13/2000	1200	64
06905500	1/14/2000	1200	55
06905500	1/15/2000	1200	51
06905500	1/16/2000	1200	64
06905500	1/17/2000	1200	70
06905500	1/18/2000	1200	64
06905500	1/19/2000	1200	60
06905500	1/20/2000	1200	54
06905500	1/21/2000	1200	47
06905500	1/22/2000	1200	42
06905500	1/23/2000	1200	33
06905500	1/24/2000	1200	34
06905500	1/25/2000	1200	42
06905500	1/26/2000	1200	50
06905500	1/27/2000	1200	58
06905500	1/28/2000	1200	59
06905500	1/29/2000	1200	61
06905500	1/30/2000	1200	64
06905500	1/31/2000	1200	66
06905500	2/1/2000	1200	66
06905500	2/2/2000	1200	68
06905500	2/3/2000	1200	68
06905500	2/4/2000	1200	68
06905500	2/5/2000	1200	65
06905500	2/6/2000	1200	66
06905500	2/7/2000	1200	57
06905500	2/8/2000	1200	47
06905500	2/9/2000	1200	56
06905500	2/10/2000	1200	54
06905500	2/11/2000	1200	62
06905500	2/12/2000	1200	66
06905500	2/13/2000	1200	64
06905500	2/14/2000	1200	56
06905500	2/15/2000	1200	67
06905500	2/16/2000	1200	59
06905500	2/17/2000	1200	54
06905500	2/18/2000	1200	171
06905500	2/19/2000	1200	259
06905500	2/20/2000	1200	233
06905500	2/21/2000	1200	137
06905500	2/22/2000	1200	102
06905500	2/23/2000	1200	110
06905500	2/24/2000	1200	183
06905500	2/25/2000	1200	343
06905500	2/26/2000	1200	515
06905500	2/27/2000	1200	564
06905500	2/28/2000	1200	413
06905500	2/29/2000	1200	320
06905500	3/1/2000	1200	370
06905500	3/2/2000	1200	385
06905500	3/3/2000	1200	330
06905500	3/4/2000	1200	295
06905500	3/5/2000	1200	251
06905500	3/6/2000	1200	193
06905500	3/7/2000	1200	157
06905500	3/8/2000	1200	138
06905500	3/9/2000	1200	119
06905500	3/10/2000	1200	107
06905500	3/11/2000	1200	96
06905500	3/12/2000	1200	86
06905500	3/13/2000	1200	83
06905500	3/14/2000	1200	86
06905500	3/15/2000	1200	86
06905500	3/16/2000	1200	184
06905500	3/17/2000	1200	331
06905500	3/18/2000	1200	172
06905500	3/19/2000	1200	127
06905500	3/20/2000	1200	149
06905500	3/21/2000	1200	163
06905500	3/22/2000	1200	133
06905500	3/23/2000	1200	127
06905500	3/24/2000	1200	117
06905500	3/25/2000	1200	108
06905500	3/26/2000	1200	93
06905500	3/27/2000	1200	92
06905500	3/28/2000	1200	87
06905500	3/29/2000	1200	81
06905500	3/30/2000	1200	73
06905500	3/31/2000	1200	72
06905500	4/1/2000	1200	70
06905500	4/2/2000	1200	73
06905500	4/3/2000	1200	72
06905500	4/4/2000	1200	64
06905500	4/5/2000	1200	66
06905500	4/6/2000	1200	64
06905500	4/7/2000	1200	63
06905500	4/8/2000	1200	66
06905500	4/9/2000	1200	68
06905500	4/10/2000	1200	66
06905500	4/11/2000	1200	68
06905500	4/12/2000	1200	73
06905500	4/13/2000	1200	70
06905500	4/14/2000	1200	61
06905500	4/15/2000	1200	58
06905500	4/16/2000	1200	67
06905500	4/17/2000	1200	65
06905500	4/18/2000	1200	63
06905500	4/19/2000	1200	60
06905500	4/20/2000	1200	70
06905500	4/21/2000	1200	62
06905500	4/22/2000	1200	107
06905500	4/23/2000	1200	173
06905500	4/24/2000	1200	167
06905500	4/25/2000	1200	144
06905500	4/26/2000	1200	111
06905500	4/27/2000	1200	99
06905500	4/28/2000	1200	90
06905500	4/29/2000	1200	80
06905500	4/30/2000	1200	73
06905500	5/1/2000	1200	68
06905500	5/2/2000	1200	70
06905500	5/3/2000	1200	59
06905500	5/4/2000	1200	51
06905500	5/5/2000	1200	46
06905500	5/6/2000	1200	43
06905500	5/7/2000	1200	44
06905500	5/8/2000	1200	45
06905500	5/9/2000	1200	63
06905500	5/10/2000	1200	66
06905500	5/11/2000	1200	76
06905500	5/12/2000	1200	90
06905500	5/13/2000	1200	88
06905500	5/14/2000	1200	98
06905500	5/15/2000	1200	75
06905500	5/16/2000	1200	53
06905500	5/17/2000	1200	45
06905500	5/18/2000	1200	40
06905500	5/19/2000	1200	36
06905500	5/20/2000	1200	35
06905500	5/21/2000	1200	36
06905500	5/22/2000	1200	34
06905500	5/23/2000	1200	31
06905500	5/24/2000	1200	29
06905500	5/25/2000	1200	25
06905500	5/26/2000	1200	47
06905500	5/27/2000	1200	233
06905500	5/28/2000	1200	114
06905500	5/29/2000	1200	71
06905500	5/30/2000	1200	152
06905500	5/31/2000	1200	202
06905500	6/1/2000	1200	125
06905500	6/2/2000	1200	81
06905500	6/3/2000	1200	64
06905500	6/4/2000	1200	67
06905500	6/5/2000	1200	97
06905500	6/6/2000	1200	229
06905500	6/7/2000	1200	219
06905500	6/8/2000	1200	207
06905500	6/9/2000	1200	195
06905500	6/10/2000	1200	141
06905500	6/11/2000	1200	118
06905500	6/12/2000	1200	99
06905500	6/13/2000	1200	80
06905500	6/14/2000	1200	691
06905500	6/15/2000	1200	1130
06905500	6/16/2000	1200	1260
06905500	6/17/2000	1200	784
06905500	6/18/2000	1200	426
06905500	6/19/2000	1200	259
06905500	6/20/2000	1200	297
06905500	6/21/2000	1200	556
06905500	6/22/2000	1200	241
06905500	6/23/2000	1200	165
06905500	6/24/2000	1200	559
06905500	6/25/2000	1200	504
06905500	6/26/2000	1200	1010
06905500	6/27/2000	1200	2320
06905500	6/28/2000	1200	2660
06905500	6/29/2000	1200	1190
06905500	6/30/2000	1200	587
06905500	7/1/2000	1200	361
06905500	7/2/2000	1200	258
06905500	7/3/2000	1200	237
06905500	7/4/2000	1200	222
06905500	7/5/2000	1200	369
06905500	7/6/2000	1200	378
06905500	7/7/2000	1200	1410
06905500	7/8/2000	1200	1550
06905500	7/9/2000	1200	667
06905500	7/10/2000	1200	378
06905500	7/11/2000	1200	258
06905500	7/12/2000	1200	202
06905500	7/13/2000	1200	158
06905500	7/14/2000	1200	149
06905500	7/15/2000	1200	154
06905500	7/16/2000	1200	158
06905500	7/17/2000	1200	151
06905500	7/18/2000	1200	122
06905500	7/19/2000	1200	120
06905500	7/20/2000	1200	101
06905500	7/21/2000	1200	494
06905500	7/22/2000	1200	402
06905500	7/23/2000	1200	238
06905500	7/24/2000	1200	165
06905500	7/25/2000	1200	126
06905500	7/26/2000	1200	104
06905500	7/27/2000	1200	93
06905500	7/28/2000	1200	98
06905500	7/29/2000	1200	99
06905500	7/30/2000	1200	84
06905500	7/31/2000	1200	85
06905500	8/1/2000	1200	104
06905500	8/2/2000	1200	70
06905500	8/3/2000	1200	68
06905500	8/4/2000	1200	75
06905500	8/5/2000	1200	65
06905500	8/6/2000	1200	62
06905500	8/7/2000	1200	132
06905500	8/8/2000	1200	219
06905500	8/9/2000	1200	627
06905500	8/10/2000	1200	472
06905500	8/11/2000	1200	335
06905500	8/12/2000	1200	206
06905500	8/13/2000	1200	133
06905500	8/14/2000	1200	106
06905500	8/15/2000	1200	89
06905500	8/16/2000	1200	106
06905500	8/17/2000	1200	100
06905500	8/18/2000	1200	77
06905500	8/19/2000	1200	71
06905500	8/20/2000	1200	117
06905500	8/21/2000	1200	83
06905500	8/22/2000	1200	65
06905500	8/23/2000	1200	69
06905500	8/24/2000	1200	2110
06905500	8/25/2000	1200	612
06905500	8/26/2000	1200	247
06905500	8/27/2000	1200	152
06905500	8/28/2000	1200	107
06905500	8/29/2000	1200	84
06905500	8/30/2000	1200	74
06905500	8/31/2000	1200	67
06905500	9/1/2000	1200	61
06905500	9/2/2000	1200	57
06905500	9/3/2000	1200	53
06905500	9/4/2000	1200	52
06905500	9/5/2000	1200	50
06905500	9/6/2000	1200	47
06905500	9/7/2000	1200	44
06905500	9/8/2000	1200	43
06905500	9/9/2000	1200	43
06905500	9/10/2000	1200	42
06905500	9/11/2000	1200	42
06905500	9/12/2000	1200	49
06905500	9/13/2000	1200	46
06905500	9/14/2000	1200	44
06905500	9/15/2000	1200	45
06905500	9/16/2000	1200	42
06905500	9/17/2000	1200	40
06905500	9/18/2000	1200	37
06905500	9/19/2000	1200	35
06905500	9/20/2000	1200	44
06905500	9/21/2000	1200	52
06905500	9/22/2000	1200	45
06905500	9/23/2000	1200	55
06905500	9/24/2000	1200	59
06905500	9/25/2000	1200	101
06905500	9/26/2000	1200	172
06905500	9/27/2000	1200	190
06905500	9/28/2000	1200	231
06905500	9/29/2000	1200	203
06905500	9/30/2000	1200	145
06905500	10/1/2000	1200	102
06905500	10/2/2000	1200	79
06905500	10/3/2000	1200	66
06905500	10/4/2000	1200	56
06905500	10/5/2000	1200	95
06905500	10/6/2000	1200	155
06905500	10/7/2000	1200	161
06905500	10/8/2000	1200	203
06905500	10/9/2000	1200	140
06905500	10/10/2000	1200	107
06905500	10/11/2000	1200	82
06905500	10/12/2000	1200	66
06905500	10/13/2000	1200	58
06905500	10/14/2000	1200	55
06905500	10/15/2000	1200	142
06905500	10/16/2000	1200	126
06905500	10/17/2000	1200	76
06905500	10/18/2000	1200	61
06905500	10/19/2000	1200	54
06905500	10/20/2000	1200	49
06905500	10/21/2000	1200	46
06905500	10/22/2000	1200	52
06905500	10/23/2000	1200	59
06905500	10/24/2000	1200	59
06905500	10/25/2000	1200	53
06905500	10/26/2000	1200	52
06905500	10/27/2000	1200	76
06905500	10/28/2000	1200	65
06905500	10/29/2000	1200	58
06905500	10/30/2000	1200	50
06905500	10/31/2000	1200	46
06905500	11/1/2000	1200	50
06905500	11/2/2000	1200	41
06905500	11/3/2000	1200	48
06905500	11/4/2000	1200	50
06905500	11/5/2000	1200	47
06905500	11/6/2000	1200	70
06905500	11/7/2000	1200	139
06905500	11/8/2000	1200	144
06905500	11/9/2000	1200	553
06905500	11/10/2000	1200	595
06905500	11/11/2000	1200	350
06905500	11/12/2000	1200	239
06905500	11/13/2000	1200	179
06905500	11/14/2000	1200	142
06905500	11/15/2000	1200	120
06905500	11/16/2000	1200	103
06905500	11/17/2000	1200	91
06905500	11/18/2000	1200	81
06905500	11/19/2000	1200	75
06905500	11/20/2000	1200	63
06905500	11/21/2000	1200	58
06905500	11/22/2000	1200	56
06905500	11/23/2000	1200	63
06905500	11/24/2000	1200	71
06905500	11/25/2000	1200	76
06905500	11/26/2000	1200	84
06905500	11/27/2000	1200	79
06905500	11/28/2000	1200	71
06905500	11/29/2000	1200	70
06905500	11/30/2000	1200	69
06905500	12/1/2000	1200	70
06905500	12/2/2000	1200	73
06905500	12/3/2000	1200	66
06905500	12/4/2000	1200	63
06905500	12/5/2000	1200	60
06905500	12/6/2000	1200	50
06905500	12/7/2000	1200	50
06905500	12/8/2000	1200	66
06905500	12/9/2000	1200	67
06905500	12/10/2000	1200	61
06905500	12/11/2000	1200	60
06905500	12/12/2000	1200	60
06905500	12/13/2000	1200	65
06905500	12/14/2000	1200	64
06905500	12/15/2000	1200	65
06905500	12/16/2000	1200	68
06905500	12/17/2000	1200	67
06905500	12/18/2000	1200	65
06905500	12/19/2000	1200	65
06905500	12/20/2000	1200	66
06905500	12/21/2000	1200	67
06905500	12/22/2000	1200	68
06905500	12/23/2000	1200	66
06905500	12/24/2000	1200	66
06905500	12/25/2000	1200	68
06905500	12/26/2000	1200	67
06905500	12/27/2000	1200	66
06905500	12/28/2000	1200	65
06905500	12/29/2000	1200	65
06905500	12/30/2000	1200	65
06905500	12/31/2000	1200	64
06905500	1/1/2001	1200	65
06905500	1/2/2001	1200	66
06905500	1/3/2001	1200	67
06905500	1/4/2001	1200	67
06905500	1/5/2001	1200	68
06905500	1/6/2001	1200	69
06905500	1/7/2001	1200	74
06905500	1/8/2001	1200	76
06905500	1/9/2001	1200	72
06905500	1/10/2001	1200	70
06905500	1/11/2001	1200	85
06905500	1/12/2001	1200	100
06905500	1/13/2001	1200	120
06905500	1/14/2001	1200	140
06905500	1/15/2001	1200	200
06905500	1/16/2001	1200	300
06905500	1/17/2001	1200	700
06905500	1/18/2001	1200	500
06905500	1/19/2001	1200	400
06905500	1/20/2001	1200	325
06905500	1/21/2001	1200	300
06905500	1/22/2001	1200	270
06905500	1/23/2001	1200	250
06905500	1/24/2001	1200	220
06905500	1/25/2001	1200	200
06905500	1/26/2001	1200	180
06905500	1/27/2001	1200	200
06905500	1/28/2001	1200	237
06905500	1/29/2001	1200	2420
06905500	1/30/2001	1200	5650
06905500	1/31/2001	1200	2980
06905500	2/1/2001	1200	1570
06905500	2/2/2001	1200	859
06905500	2/3/2001	1200	463
06905500	2/4/2001	1200	502
06905500	2/5/2001	1200	523
06905500	2/6/2001	1200	581
06905500	2/7/2001	1200	728
06905500	2/8/2001	1200	1340
06905500	2/9/2001	1200	20000
06905500	2/10/2001	1200	10400
06905500	2/11/2001	1200	5160
06905500	2/12/2001	1200	3620
06905500	2/13/2001	1200	2450
06905500	2/14/2001	1200	1810
06905500	2/15/2001	1200	2460
06905500	2/16/2001	1200	1810
06905500	2/17/2001	1200	1160
06905500	2/18/2001	1200	587
06905500	2/19/2001	1200	609
06905500	2/20/2001	1200	681
06905500	2/21/2001	1200	628
06905500	2/22/2001	1200	808
06905500	2/23/2001	1200	784
06905500	2/24/2001	1200	3850
06905500	2/25/2001	1200	12700
06905500	2/26/2001	1200	5970
06905500	2/27/2001	1200	4680
06905500	2/28/2001	1200	3740
06905500	3/1/2001	1200	2380
06905500	3/2/2001	1200	1690
06905500	3/3/2001	1200	1990
06905500	3/4/2001	1200	2490
06905500	3/5/2001	1200	2970
06905500	3/6/2001	1200	2470
06905500	3/7/2001	1200	1940
06905500	3/8/2001	1200	1530
06905500	3/9/2001	1200	1350
06905500	3/10/2001	1200	1580
06905500	3/11/2001	1200	1620
06905500	3/12/2001	1200	1720
06905500	3/13/2001	1200	2320
06905500	3/14/2001	1200	2680
06905500	3/15/2001	1200	4900
06905500	3/16/2001	1200	16600
06905500	3/17/2001	1200	8470
06905500	3/18/2001	1200	6900
06905500	3/19/2001	1200	5470
06905500	3/20/2001	1200	4550
06905500	3/21/2001	1200	4900
06905500	3/22/2001	1200	4490
06905500	3/23/2001	1200	3870
06905500	3/24/2001	1200	3270
06905500	3/25/2001	1200	2490
06905500	3/26/2001	1200	1960
06905500	3/27/2001	1200	1690
06905500	3/28/2001	1200	1690
06905500	3/29/2001	1200	1950
06905500	3/30/2001	1200	1970
06905500	3/31/2001	1200	1940
06905500	4/1/2001	1200	1910
06905500	4/2/2001	1200	1880
06905500	4/3/2001	1200	1900
06905500	4/4/2001	1200	1920
06905500	4/5/2001	1200	1840
06905500	4/6/2001	1200	6550
06905500	4/7/2001	1200	4340
06905500	4/8/2001	1200	3100
06905500	4/9/2001	1200	2480
06905500	4/10/2001	1200	2320
06905500	4/11/2001	1200	3000
06905500	4/12/2001	1200	4220
06905500	4/13/2001	1200	4260
06905500	4/14/2001	1200	3140
06905500	4/15/2001	1200	2640
06905500	4/16/2001	1200	4080
06905500	4/17/2001	1200	3290
06905500	4/18/2001	1200	2520
06905500	4/19/2001	1200	2130
06905500	4/20/2001	1200	1960
06905500	4/21/2001	1200	3950
06905500	4/22/2001	1200	3540
06905500	4/23/2001	1200	2610
06905500	4/24/2001	1200	3730
06905500	4/25/2001	1200	2760
06905500	4/26/2001	1200	2240
06905500	4/27/2001	1200	2030
06905500	4/28/2001	1200	1920
06905500	4/29/2001	1200	1850
06905500	4/30/2001	1200	1790
06905500	5/1/2001	1200	1750
06905500	5/2/2001	1200	1720
06905500	5/3/2001	1200	1260
06905500	5/4/2001	1200	1220
06905500	5/5/2001	1200	1230
06905500	5/6/2001	1200	1250
06905500	5/7/2001	1200	1010
06905500	5/8/2001	1200	1580
06905500	5/9/2001	1200	1070
06905500	5/10/2001	1200	1140
06905500	5/11/2001	1200	1250
06905500	5/12/2001	1200	1720
06905500	5/13/2001	1200	2860
06905500	5/14/2001	1200	2670
06905500	5/15/2001	1200	4030
06905500	5/16/2001	1200	2730
06905500	5/17/2001	1200	2480
06905500	5/18/2001	1200	2660
06905500	5/19/2001	1200	2520
06905500	5/20/2001	1200	2140
06905500	5/21/2001	1200	2140
06905500	5/22/2001	1200	1930
06905500	5/23/2001	1200	1880
06905500	5/24/2001	1200	1780
06905500	5/25/2001	1200	1740
06905500	5/26/2001	1200	1760
06905500	5/27/2001	1200	1760
06905500	5/28/2001	1200	1760
06905500	5/29/2001	1200	1730
06905500	5/30/2001	1200	1730
06905500	5/31/2001	1200	5820
06905500	6/1/2001	1200	9380
06905500	6/2/2001	1200	7520
06905500	6/3/2001	1200	6030
06905500	6/4/2001	1200	10600
06905500	6/5/2001	1200	11300
06905500	6/6/2001	1200	22300
06905500	6/7/2001	1200	13800
06905500	6/8/2001	1200	6140
06905500	6/9/2001	1200	3340
06905500	6/10/2001	1200	1990
06905500	6/11/2001	1200	1980
06905500	6/12/2001	1200	1750
06905500	6/13/2001	1200	1580
06905500	6/14/2001	1200	1490
06905500	6/15/2001	1200	15100
06905500	6/16/2001	1200	8360
06905500	6/17/2001	1200	4400
06905500	6/18/2001	1200	2530
06905500	6/19/2001	1200	1860
06905500	6/20/2001	1200	1390
06905500	6/21/2001	1200	6810
06905500	6/22/2001	1200	10500
06905500	6/23/2001	1200	6310
06905500	6/24/2001	1200	4220
06905500	6/25/2001	1200	2970
06905500	6/26/2001	1200	2430
06905500	6/27/2001	1200	2170
06905500	6/28/2001	1200	2010
06905500	6/29/2001	1200	1910
06905500	6/30/2001	1200	1840
06905500	7/1/2001	1200	1800
06905500	7/2/2001	1200	1750
06905500	7/3/2001	1200	1720
06905500	7/4/2001	1200	2010
06905500	7/5/2001	1200	2550
06905500	7/6/2001	1200	1850
06905500	7/7/2001	1200	1730
06905500	7/8/2001	1200	1690
06905500	7/9/2001	1200	1670
06905500	7/10/2001	1200	1650
06905500	7/11/2001	1200	1630
06905500	7/12/2001	1200	1640
06905500	7/13/2001	1200	1610
06905500	7/14/2001	1200	1590
06905500	7/15/2001	1200	1580
06905500	7/16/2001	1200	1570
06905500	7/17/2001	1200	1570
06905500	7/18/2001	1200	1580
06905500	7/19/2001	1200	1590
06905500	7/20/2001	1200	1670
06905500	7/21/2001	1200	1770
06905500	7/22/2001	1200	1700
06905500	7/23/2001	1200	1670
06905500	7/24/2001	1200	1650
06905500	7/25/2001	1200	2960
06905500	7/26/2001	1200	2350
06905500	7/27/2001	1200	1900
06905500	7/28/2001	1200	1990
06905500	7/29/2001	1200	2010
06905500	7/30/2001	1200	1800
06905500	7/31/2001	1200	1710
06905500	8/1/2001	1200	1670
06905500	8/2/2001	1200	1600
06905500	8/3/2001	1200	1500
06905500	8/4/2001	1200	1350
06905500	8/5/2001	1200	1200
06905500	8/6/2001	1200	817
06905500	8/7/2001	1200	516
06905500	8/8/2001	1200	358
06905500	8/9/2001	1200	282
06905500	8/10/2001	1200	233
06905500	8/11/2001	1200	197
06905500	8/12/2001	1200	171
06905500	8/13/2001	1200	155
06905500	8/14/2001	1200	146
06905500	8/15/2001	1200	140
06905500	8/16/2001	1200	137
06905500	8/17/2001	1200	125
06905500	8/18/2001	1200	121
06905500	8/19/2001	1200	109
06905500	8/20/2001	1200	113
06905500	8/21/2001	1200	107
06905500	8/22/2001	1200	98
06905500	8/23/2001	1200	95
06905500	8/24/2001	1200	134
06905500	8/25/2001	1200	133
06905500	8/26/2001	1200	108
06905500	8/27/2001	1200	104
06905500	8/28/2001	1200	108
06905500	8/29/2001	1200	164
06905500	8/30/2001	1200	129
06905500	8/31/2001	1200	180
06905500	9/1/2001	1200	119
06905500	9/2/2001	1200	174
06905500	9/3/2001	1200	300
06905500	9/4/2001	1200	194
06905500	9/5/2001	1200	129
06905500	9/6/2001	1200	102
06905500	9/7/2001	1200	93
06905500	9/8/2001	1200	91
06905500	9/9/2001	1200	94
06905500	9/10/2001	1200	80
06905500	9/11/2001	1200	75
06905500	9/12/2001	1200	78
06905500	9/13/2001	1200	77
06905500	9/14/2001	1200	70
06905500	9/15/2001	1200	66
06905500	9/16/2001	1200	62
06905500	9/17/2001	1200	79
06905500	9/18/2001	1200	110
06905500	9/19/2001	1200	177
06905500	9/20/2001	1200	280
06905500	9/21/2001	1200	204
06905500	9/22/2001	1200	532
06905500	9/23/2001	1200	486
06905500	9/24/2001	1200	431
06905500	9/25/2001	1200	263
06905500	9/26/2001	1200	181
06905500	9/27/2001	1200	144
06905500	9/28/2001	1200	123
06905500	9/29/2001	1200	107
06905500	9/30/2001	1200	96
06905500	10/1/2001	1200	86
06905500	10/2/2001	1200	80
06905500	10/3/2001	1200	75
06905500	10/4/2001	1200	72
06905500	10/5/2001	1200	490
06905500	10/6/2001	1200	292
06905500	10/7/2001	1200	189
06905500	10/8/2001	1200	147
06905500	10/9/2001	1200	179
06905500	10/10/2001	1200	168
06905500	10/11/2001	1200	155
06905500	10/12/2001	1200	119
06905500	10/13/2001	1200	108
06905500	10/14/2001	1200	100
06905500	10/15/2001	1200	148
06905500	10/16/2001	1200	382
06905500	10/17/2001	1200	380
06905500	10/18/2001	1200	239
06905500	10/19/2001	1200	135
06905500	10/20/2001	1200	97
06905500	10/21/2001	1200	79
06905500	10/22/2001	1200	66
06905500	10/23/2001	1200	355
06905500	10/24/2001	1200	1510
06905500	10/25/2001	1200	1040
06905500	10/26/2001	1200	908
06905500	10/27/2001	1200	794
06905500	10/28/2001	1200	632
06905500	10/29/2001	1200	559
06905500	10/30/2001	1200	520
06905500	10/31/2001	1200	501
06905500	11/1/2001	1200	497
06905500	11/2/2001	1200	504
06905500	11/3/2001	1200	544
06905500	11/4/2001	1200	549
06905500	11/5/2001	1200	492
06905500	11/6/2001	1200	332
06905500	11/7/2001	1200	218
06905500	11/8/2001	1200	176
06905500	11/9/2001	1200	151
06905500	11/10/2001	1200	125
06905500	11/11/2001	1200	122
06905500	11/12/2001	1200	100
06905500	11/13/2001	1200	89
06905500	11/14/2001	1200	86
06905500	11/15/2001	1200	70
06905500	11/16/2001	1200	65
06905500	11/17/2001	1200	63
06905500	11/18/2001	1200	61
06905500	11/19/2001	1200	63
06905500	11/20/2001	1200	61
06905500	11/21/2001	1200	58
06905500	11/22/2001	1200	52
06905500	11/23/2001	1200	53
06905500	11/24/2001	1200	64
06905500	11/25/2001	1200	71
06905500	11/26/2001	1200	78
06905500	11/27/2001	1200	80
06905500	11/28/2001	1200	64
06905500	11/29/2001	1200	62
06905500	11/30/2001	1200	58
06905500	12/1/2001	1200	55
06905500	12/2/2001	1200	57
06905500	12/3/2001	1200	52
06905500	12/4/2001	1200	50
06905500	12/5/2001	1200	48
06905500	12/6/2001	1200	47
06905500	12/7/2001	1200	43
06905500	12/8/2001	1200	44
06905500	12/9/2001	1200	437
06905500	12/10/2001	1200	1220
06905500	12/11/2001	1200	1230
06905500	12/12/2001	1200	1250
06905500	12/13/2001	1200	1230
06905500	12/14/2001	1200	977
06905500	12/15/2001	1200	856
06905500	12/16/2001	1200	819
06905500	12/17/2001	1200	802
06905500	12/18/2001	1200	785
06905500	12/19/2001	1200	772
06905500	12/20/2001	1200	761
06905500	12/21/2001	1200	632
06905500	12/22/2001	1200	438
06905500	12/23/2001	1200	280
06905500	12/24/2001	1200	165
06905500	12/25/2001	1200	120
06905500	12/26/2001	1200	90
06905500	12/27/2001	1200	85
06905500	12/28/2001	1200	75
06905500	12/29/2001	1200	80
06905500	12/30/2001	1200	90
06905500	12/31/2001	1200	85
06905500	1/1/2002	1200	60
06905500	1/2/2002	1200	55
06905500	1/3/2002	1200	55
06905500	1/4/2002	1200	65
06905500	1/5/2002	1200	70
06905500	1/6/2002	1200	65
06905500	1/7/2002	1200	60
06905500	1/8/2002	1200	90
06905500	1/9/2002	1200	115
06905500	1/10/2002	1200	130
06905500	1/11/2002	1200	113
06905500	1/12/2002	1200	99
06905500	1/13/2002	1200	89
06905500	1/14/2002	1200	101
06905500	1/15/2002	1200	91
06905500	1/16/2002	1200	93
06905500	1/17/2002	1200	72
06905500	1/18/2002	1200	52
06905500	1/19/2002	1200	83
06905500	1/20/2002	1200	88
06905500	1/21/2002	1200	75
06905500	1/22/2002	1200	67
06905500	1/23/2002	1200	71
06905500	1/24/2002	1200	79
06905500	1/25/2002	1200	85
06905500	1/26/2002	1200	58
06905500	1/27/2002	1200	67
06905500	1/28/2002	1200	74
06905500	1/29/2002	1200	95
06905500	1/30/2002	1200	172
06905500	1/31/2002	1200	774
06905500	2/1/2002	1200	600
06905500	2/2/2002	1200	311
06905500	2/3/2002	1200	233
06905500	2/4/2002	1200	209
06905500	2/5/2002	1200	175
06905500	2/6/2002	1200	108
06905500	2/7/2002	1200	142
06905500	2/8/2002	1200	131
06905500	2/9/2002	1200	136
06905500	2/10/2002	1200	181
06905500	2/11/2002	1200	365
06905500	2/12/2002	1200	367
06905500	2/13/2002	1200	364
06905500	2/14/2002	1200	339
06905500	2/15/2002	1200	307
06905500	2/16/2002	1200	330
06905500	2/17/2002	1200	328
06905500	2/18/2002	1200	277
06905500	2/19/2002	1200	255
06905500	2/20/2002	1200	973
06905500	2/21/2002	1200	1500
06905500	2/22/2002	1200	943
06905500	2/23/2002	1200	645
06905500	2/24/2002	1200	473
06905500	2/25/2002	1200	366
06905500	2/26/2002	1200	288
06905500	2/27/2002	1200	200
06905500	2/28/2002	1200	130
06905500	3/1/2002	1200	120
06905500	3/2/2002	1200	100
06905500	3/3/2002	1200	80
06905500	3/4/2002	1200	90
06905500	3/5/2002	1200	120
06905500	3/6/2002	1200	165
06905500	3/7/2002	1200	226
06905500	3/8/2002	1200	309
06905500	3/9/2002	1200	1010
06905500	3/10/2002	1200	1910
06905500	3/11/2002	1200	1050
06905500	3/12/2002	1200	733
06905500	3/13/2002	1200	571
06905500	3/14/2002	1200	475
06905500	3/15/2002	1200	400
06905500	3/16/2002	1200	340
06905500	3/17/2002	1200	293
06905500	3/18/2002	1200	259
06905500	3/19/2002	1200	239
06905500	3/20/2002	1200	238
06905500	3/21/2002	1200	227
06905500	3/22/2002	1200	198
06905500	3/23/2002	1200	175
06905500	3/24/2002	1200	164
06905500	3/25/2002	1200	164
06905500	3/26/2002	1200	165
06905500	3/27/2002	1200	171
06905500	3/28/2002	1200	178
06905500	3/29/2002	1200	188
06905500	3/30/2002	1200	198
06905500	3/31/2002	1200	521
06905500	4/1/2002	1200	667
06905500	4/2/2002	1200	511
06905500	4/3/2002	1200	382
06905500	4/4/2002	1200	300
06905500	4/5/2002	1200	247
06905500	4/6/2002	1200	207
06905500	4/7/2002	1200	183
06905500	4/8/2002	1200	193
06905500	4/9/2002	1200	224
06905500	4/10/2002	1200	1680
06905500	4/11/2002	1200	1590
06905500	4/12/2002	1200	939
06905500	4/13/2002	1200	853
06905500	4/14/2002	1200	1170
06905500	4/15/2002	1200	801
06905500	4/16/2002	1200	597
06905500	4/17/2002	1200	470
06905500	4/18/2002	1200	383
06905500	4/19/2002	1200	365
06905500	4/20/2002	1200	581
06905500	4/21/2002	1200	1640
06905500	4/22/2002	1200	3580
06905500	4/23/2002	1200	1200
06905500	4/24/2002	1200	741
06905500	4/25/2002	1200	900
06905500	4/26/2002	1200	1330
06905500	4/27/2002	1200	2560
06905500	4/28/2002	1200	9290
06905500	4/29/2002	1200	5300
06905500	4/30/2002	1200	2880
06905500	5/1/2002	1200	1560
06905500	5/2/2002	1200	1060
06905500	5/3/2002	1200	792
06905500	5/4/2002	1200	606
06905500	5/5/2002	1200	475
06905500	5/6/2002	1200	4800
06905500	5/7/2002	1200	11400
06905500	5/8/2002	1200	4210
06905500	5/9/2002	1200	10300
06905500	5/10/2002	1200	6420
06905500	5/11/2002	1200	12500
06905500	5/12/2002	1200	32200
06905500	5/13/2002	1200	35600
06905500	5/14/2002	1200	18600
06905500	5/15/2002	1200	9090
06905500	5/16/2002	1200	3910
06905500	5/17/2002	1200	2270
06905500	5/18/2002	1200	1720
06905500	5/19/2002	1200	1400
06905500	5/20/2002	1200	2290
06905500	5/21/2002	1200	2400
06905500	5/22/2002	1200	2290
06905500	5/23/2002	1200	2280
06905500	5/24/2002	1200	3060
06905500	5/25/2002	1200	9450
06905500	5/26/2002	1200	8050
06905500	5/27/2002	1200	4120
06905500	5/28/2002	1200	2490
06905500	5/29/2002	1200	5160
06905500	5/30/2002	1200	3790
06905500	5/31/2002	1200	2940
06905500	6/1/2002	1200	2420
06905500	6/2/2002	1200	2180
06905500	6/3/2002	1200	2060
06905500	6/4/2002	1200	1990
06905500	6/5/2002	1200	1940
06905500	6/6/2002	1200	1890
06905500	6/7/2002	1200	1790
06905500	6/8/2002	1200	1440
06905500	6/9/2002	1200	1360
06905500	6/10/2002	1200	1100
06905500	6/11/2002	1200	1130
06905500	6/12/2002	1200	2420
06905500	6/13/2002	1200	1580
06905500	6/14/2002	1200	3140
06905500	6/15/2002	1200	2640
06905500	6/16/2002	1200	1560
06905500	6/17/2002	1200	1190
06905500	6/18/2002	1200	996
06905500	6/19/2002	1200	895
06905500	6/20/2002	1200	872
06905500	6/21/2002	1200	888
06905500	6/22/2002	1200	998
06905500	6/23/2002	1200	1010
06905500	6/24/2002	1200	998
06905500	6/25/2002	1200	992
06905500	6/26/2002	1200	992
06905500	6/27/2002	1200	992
06905500	6/28/2002	1200	970
06905500	6/29/2002	1200	959
06905500	6/30/2002	1200	712
06905500	7/1/2002	1200	458
06905500	7/2/2002	1200	406
06905500	7/3/2002	1200	383
06905500	7/4/2002	1200	1250
06905500	7/5/2002	1200	1050
06905500	7/6/2002	1200	545
06905500	7/7/2002	1200	352
06905500	7/8/2002	1200	412
06905500	7/9/2002	1200	359
06905500	7/10/2002	1200	289
06905500	7/11/2002	1200	294
06905500	7/12/2002	1200	753
06905500	7/13/2002	1200	1500
06905500	7/14/2002	1200	701
06905500	7/15/2002	1200	479
06905500	7/16/2002	1200	458
06905500	7/17/2002	1200	466
06905500	7/18/2002	1200	449
06905500	7/19/2002	1200	440
06905500	7/20/2002	1200	427
06905500	7/21/2002	1200	410
06905500	7/22/2002	1200	320
06905500	7/23/2002	1200	227
06905500	7/24/2002	1200	183
06905500	7/25/2002	1200	164
06905500	7/26/2002	1200	211
06905500	7/27/2002	1200	161
06905500	7/28/2002	1200	139
06905500	7/29/2002	1200	299
06905500	7/30/2002	1200	229
06905500	7/31/2002	1200	152
06905500	8/1/2002	1200	137
06905500	8/2/2002	1200	123
06905500	8/3/2002	1200	122
06905500	8/4/2002	1200	107
06905500	8/5/2002	1200	90
06905500	8/6/2002	1200	84
06905500	8/7/2002	1200	81
06905500	8/8/2002	1200	75
06905500	8/9/2002	1200	68
06905500	8/10/2002	1200	67
06905500	8/11/2002	1200	64
06905500	8/12/2002	1200	62
06905500	8/13/2002	1200	71
06905500	8/14/2002	1200	88
06905500	8/15/2002	1200	81
06905500	8/16/2002	1200	93
06905500	8/17/2002	1200	108
06905500	8/18/2002	1200	96
06905500	8/19/2002	1200	118
06905500	8/20/2002	1200	108
06905500	8/21/2002	1200	110
06905500	8/22/2002	1200	189
06905500	8/23/2002	1200	405
06905500	8/24/2002	1200	286
06905500	8/25/2002	1200	278
06905500	8/26/2002	1200	251
06905500	8/27/2002	1200	182
06905500	8/28/2002	1200	140
06905500	8/29/2002	1200	111
06905500	8/30/2002	1200	93
06905500	8/31/2002	1200	82
06905500	9/1/2002	1200	78
06905500	9/2/2002	1200	69
06905500	9/3/2002	1200	63
06905500	9/4/2002	1200	60
06905500	9/5/2002	1200	58
06905500	9/6/2002	1200	55
06905500	9/7/2002	1200	54
06905500	9/8/2002	1200	51
06905500	9/9/2002	1200	48
06905500	9/10/2002	1200	45
06905500	9/11/2002	1200	44
06905500	9/12/2002	1200	49
06905500	9/13/2002	1200	56
06905500	9/14/2002	1200	56
06905500	9/15/2002	1200	62
06905500	9/16/2002	1200	60
06905500	9/17/2002	1200	65
06905500	9/18/2002	1200	73
06905500	9/19/2002	1200	77
06905500	9/20/2002	1200	69
06905500	9/21/2002	1200	66
06905500	9/22/2002	1200	72
06905500	9/23/2002	1200	66
06905500	9/24/2002	1200	55
06905500	9/25/2002	1200	49
06905500	9/26/2002	1200	48
06905500	9/27/2002	1200	45
06905500	9/28/2002	1200	42
06905500	9/29/2002	1200	41
06905500	9/30/2002	1200	39
06905500	10/1/2002	1200	39
06905500	10/2/2002	1200	51
06905500	10/3/2002	1200	54
06905500	10/4/2002	1200	68
06905500	10/5/2002	1200	63
06905500	10/6/2002	1200	66
06905500	10/7/2002	1200	72
06905500	10/8/2002	1200	68
06905500	10/9/2002	1200	59
06905500	10/10/2002	1200	52
06905500	10/11/2002	1200	47
06905500	10/12/2002	1200	48
06905500	10/13/2002	1200	49
06905500	10/14/2002	1200	43
06905500	10/15/2002	1200	39
06905500	10/16/2002	1200	39
06905500	10/17/2002	1200	44
06905500	10/18/2002	1200	51
06905500	10/19/2002	1200	76
06905500	10/20/2002	1200	60
06905500	10/21/2002	1200	54
06905500	10/22/2002	1200	51
06905500	10/23/2002	1200	51
06905500	10/24/2002	1200	55
06905500	10/25/2002	1200	60
06905500	10/26/2002	1200	64
06905500	10/27/2002	1200	84
06905500	10/28/2002	1200	96
06905500	10/29/2002	1200	113
06905500	10/30/2002	1200	129
06905500	10/31/2002	1200	119
06905500	11/1/2002	1200	101
06905500	11/2/2002	1200	87
06905500	11/3/2002	1200	85
06905500	11/4/2002	1200	83
06905500	11/5/2002	1200	81
06905500	11/6/2002	1200	78
06905500	11/7/2002	1200	76
06905500	11/8/2002	1200	72
06905500	11/9/2002	1200	70
06905500	11/10/2002	1200	75
06905500	11/11/2002	1200	77
06905500	11/12/2002	1200	72
06905500	11/13/2002	1200	60
06905500	11/14/2002	1200	60
06905500	11/15/2002	1200	59
06905500	11/16/2002	1200	62
06905500	11/17/2002	1200	60
06905500	11/18/2002	1200	60
06905500	11/19/2002	1200	59
06905500	11/20/2002	1200	61
06905500	11/21/2002	1200	58
06905500	11/22/2002	1200	54
06905500	11/23/2002	1200	54
06905500	11/24/2002	1200	55
06905500	11/25/2002	1200	55
06905500	11/26/2002	1200	55
06905500	11/27/2002	1200	49
06905500	11/28/2002	1200	50
06905500	11/29/2002	1200	59
06905500	11/30/2002	1200	52
06905500	12/1/2002	1200	46
06905500	12/2/2002	1200	61
06905500	12/3/2002	1200	63
06905500	12/4/2002	1200	50
06905500	12/5/2002	1200	44
06905500	12/6/2002	1200	45
06905500	12/7/2002	1200	44
06905500	12/8/2002	1200	68
06905500	12/9/2002	1200	50
06905500	12/10/2002	1200	50
06905500	12/11/2002	1200	72
06905500	12/12/2002	1200	81
06905500	12/13/2002	1200	88
06905500	12/14/2002	1200	85
06905500	12/15/2002	1200	76
06905500	12/16/2002	1200	69
06905500	12/17/2002	1200	58
06905500	12/18/2002	1200	80
06905500	12/19/2002	1200	116
06905500	12/20/2002	1200	102
06905500	12/21/2002	1200	83
06905500	12/22/2002	1200	68
06905500	12/23/2002	1200	57
06905500	12/24/2002	1200	33
06905500	12/25/2002	1200	23
06905500	12/26/2002	1200	39
06905500	12/27/2002	1200	48
06905500	12/28/2002	1200	58
06905500	12/29/2002	1200	78
06905500	12/30/2002	1200	89
06905500	12/31/2002	1200	77
06905500	1/1/2003	1200	82
06905500	1/2/2003	1200	71
06905500	1/3/2003	1200	42
06905500	1/4/2003	1200	48
06905500	1/5/2003	1200	54
06905500	1/6/2003	1200	59
06905500	1/7/2003	1200	58
06905500	1/8/2003	1200	69
06905500	1/9/2003	1200	65
06905500	1/10/2003	1200	54
06905500	1/11/2003	1200	20
06905500	1/12/2003	1200	27
06905500	1/13/2003	1200	30
06905500	1/14/2003	1200	29
06905500	1/15/2003	1200	19
06905500	1/16/2003	1200	25
06905500	1/17/2003	1200	28
06905500	1/18/2003	1200	28
06905500	1/19/2003	1200	32
06905500	1/20/2003	1200	35
06905500	1/21/2003	1200	35
06905500	1/22/2003	1200	32
06905500	1/23/2003	1200	28
06905500	1/24/2003	1200	26
06905500	1/25/2003	1200	28
06905500	1/26/2003	1200	40
06905500	1/27/2003	1200	32
06905500	1/28/2003	1200	37
06905500	1/29/2003	1200	40
06905500	1/30/2003	1200	40
06905500	1/31/2003	1200	50
06905500	2/1/2003	1200	60
06905500	2/2/2003	1200	65
06905500	2/3/2003	1200	70
06905500	2/4/2003	1200	57
06905500	2/5/2003	1200	47
06905500	2/6/2003	1200	46
06905500	2/7/2003	1200	36
06905500	2/8/2003	1200	38
06905500	2/9/2003	1200	42
06905500	2/10/2003	1200	50
06905500	2/11/2003	1200	55
06905500	2/12/2003	1200	49
06905500	2/13/2003	1200	54
06905500	2/14/2003	1200	100
06905500	2/15/2003	1200	124
06905500	2/16/2003	1200	176
06905500	2/17/2003	1200	85
06905500	2/18/2003	1200	105
06905500	2/19/2003	1200	141
06905500	2/20/2003	1200	107
06905500	2/21/2003	1200	85
06905500	2/22/2003	1200	111
06905500	2/23/2003	1200	130
06905500	2/24/2003	1200	80
06905500	2/25/2003	1200	70
06905500	2/26/2003	1200	55
06905500	2/27/2003	1200	50
06905500	2/28/2003	1200	50
06905500	3/1/2003	1200	55
06905500	3/2/2003	1200	70
06905500	3/3/2003	1200	90
06905500	3/4/2003	1200	98
06905500	3/5/2003	1200	67
06905500	3/6/2003	1200	71
06905500	3/7/2003	1200	79
06905500	3/8/2003	1200	131
06905500	3/9/2003	1200	81
06905500	3/10/2003	1200	59
06905500	3/11/2003	1200	77
06905500	3/12/2003	1200	121
06905500	3/13/2003	1200	146
06905500	3/14/2003	1200	218
06905500	3/15/2003	1200	463
06905500	3/16/2003	1200	498
06905500	3/17/2003	1200	373
06905500	3/18/2003	1200	288
06905500	3/19/2003	1200	249
06905500	3/20/2003	1200	221
06905500	3/21/2003	1200	201
06905500	3/22/2003	1200	191
06905500	3/23/2003	1200	176
06905500	3/24/2003	1200	162
06905500	3/25/2003	1200	140
06905500	3/26/2003	1200	127
06905500	3/27/2003	1200	109
06905500	3/28/2003	1200	110
06905500	3/29/2003	1200	103
06905500	3/30/2003	1200	97
06905500	3/31/2003	1200	94
06905500	4/1/2003	1200	92
06905500	4/2/2003	1200	94
06905500	4/3/2003	1200	97
06905500	4/4/2003	1200	103
06905500	4/5/2003	1200	114
06905500	4/6/2003	1200	114
06905500	4/7/2003	1200	149
06905500	4/8/2003	1200	146
06905500	4/9/2003	1200	175
06905500	4/10/2003	1200	195
06905500	4/11/2003	1200	187
06905500	4/12/2003	1200	176
06905500	4/13/2003	1200	147
06905500	4/14/2003	1200	122
06905500	4/15/2003	1200	104
06905500	4/16/2003	1200	109
06905500	4/17/2003	1200	132
06905500	4/18/2003	1200	116
06905500	4/19/2003	1200	110
06905500	4/20/2003	1200	127
06905500	4/21/2003	1200	681
06905500	4/22/2003	1200	726
06905500	4/23/2003	1200	516
06905500	4/24/2003	1200	404
06905500	4/25/2003	1200	333
06905500	4/26/2003	1200	1650
06905500	4/27/2003	1200	1340
06905500	4/28/2003	1200	804
06905500	4/29/2003	1200	623
06905500	4/30/2003	1200	544
06905500	5/1/2003	1200	616
06905500	5/2/2003	1200	2170
06905500	5/3/2003	1200	849
06905500	5/4/2003	1200	499
06905500	5/5/2003	1200	3110
06905500	5/6/2003	1200	3310
06905500	5/7/2003	1200	1760
06905500	5/8/2003	1200	904
06905500	5/9/2003	1200	557
06905500	5/10/2003	1200	1770
06905500	5/11/2003	1200	3150
06905500	5/12/2003	1200	2390
06905500	5/13/2003	1200	1720
06905500	5/14/2003	1200	902
06905500	5/15/2003	1200	569
06905500	5/16/2003	1200	412
06905500	5/17/2003	1200	330
06905500	5/18/2003	1200	280
06905500	5/19/2003	1200	232
06905500	5/20/2003	1200	205
06905500	5/21/2003	1200	232
06905500	5/22/2003	1200	219
06905500	5/23/2003	1200	166
06905500	5/24/2003	1200	158
06905500	5/25/2003	1200	167
06905500	5/26/2003	1200	148
06905500	5/27/2003	1200	139
06905500	5/28/2003	1200	118
06905500	5/29/2003	1200	105
06905500	5/30/2003	1200	93
06905500	5/31/2003	1200	79
06905500	6/1/2003	1200	71
06905500	6/2/2003	1200	79
06905500	6/3/2003	1200	94
06905500	6/4/2003	1200	82
06905500	6/5/2003	1200	84
06905500	6/6/2003	1200	114
06905500	6/7/2003	1200	143
06905500	6/8/2003	1200	144
06905500	6/9/2003	1200	116
06905500	6/10/2003	1200	128
06905500	6/11/2003	1200	154
06905500	6/12/2003	1200	380
06905500	6/13/2003	1200	605
06905500	6/14/2003	1200	260
06905500	6/15/2003	1200	167
06905500	6/16/2003	1200	148
06905500	6/17/2003	1200	116
06905500	6/18/2003	1200	102
06905500	6/19/2003	1200	87
06905500	6/20/2003	1200	67
06905500	6/21/2003	1200	63
06905500	6/22/2003	1200	57
06905500	6/23/2003	1200	50
06905500	6/24/2003	1200	47
06905500	6/25/2003	1200	55
06905500	6/26/2003	1200	154
06905500	6/27/2003	1200	88
06905500	6/28/2003	1200	1410
06905500	6/29/2003	1200	770
06905500	6/30/2003	1200	397
06905500	7/1/2003	1200	251
06905500	7/2/2003	1200	177
06905500	7/3/2003	1200	134
06905500	7/4/2003	1200	115
06905500	7/5/2003	1200	111
06905500	7/6/2003	1200	88
06905500	7/7/2003	1200	69
06905500	7/8/2003	1200	56
06905500	7/9/2003	1200	55
06905500	7/10/2003	1200	290
06905500	7/11/2003	1200	779
06905500	7/12/2003	1200	453
06905500	7/13/2003	1200	305
06905500	7/14/2003	1200	202
06905500	7/15/2003	1200	146
06905500	7/16/2003	1200	112
06905500	7/17/2003	1200	96
06905500	7/18/2003	1200	86
06905500	7/19/2003	1200	77
06905500	7/20/2003	1200	77
06905500	7/21/2003	1200	68
06905500	7/22/2003	1200	66
06905500	7/23/2003	1200	56
06905500	7/24/2003	1200	52
06905500	7/25/2003	1200	49
06905500	7/26/2003	1200	44
06905500	7/27/2003	1200	43
06905500	7/28/2003	1200	72
06905500	7/29/2003	1200	67
06905500	7/30/2003	1200	60
06905500	7/31/2003	1200	60
06905500	8/1/2003	1200	70
06905500	8/2/2003	1200	82
06905500	8/3/2003	1200	68
06905500	8/4/2003	1200	57
06905500	8/5/2003	1200	52
06905500	8/6/2003	1200	53
06905500	8/7/2003	1200	54
06905500	8/8/2003	1200	50
06905500	8/9/2003	1200	46
06905500	8/10/2003	1200	44
06905500	8/11/2003	1200	46
06905500	8/12/2003	1200	43
06905500	8/13/2003	1200	46
06905500	8/14/2003	1200	49
06905500	8/15/2003	1200	49
06905500	8/16/2003	1200	53
06905500	8/17/2003	1200	49
06905500	8/18/2003	1200	44
06905500	8/19/2003	1200	48
06905500	8/20/2003	1200	55
06905500	8/21/2003	1200	47
06905500	8/22/2003	1200	41
06905500	8/23/2003	1200	35
06905500	8/24/2003	1200	38
06905500	8/25/2003	1200	41
06905500	8/26/2003	1200	38
06905500	8/27/2003	1200	44
06905500	8/28/2003	1200	41
06905500	8/29/2003	1200	76
06905500	8/30/2003	1200	77
06905500	8/31/2003	1200	560
06905500	9/1/2003	1200	600
06905500	9/2/2003	1200	376
06905500	9/3/2003	1200	298
06905500	9/4/2003	1200	219
06905500	9/5/2003	1200	148
06905500	9/6/2003	1200	111
06905500	9/7/2003	1200	84
06905500	9/8/2003	1200	65
06905500	9/9/2003	1200	57
06905500	9/10/2003	1200	51
06905500	9/11/2003	1200	48
06905500	9/12/2003	1200	178
06905500	9/13/2003	1200	804
06905500	9/14/2003	1200	2140
06905500	9/15/2003	1200	1490
06905500	9/16/2003	1200	759
06905500	9/17/2003	1200	445
06905500	9/18/2003	1200	286
06905500	9/19/2003	1200	222
06905500	9/20/2003	1200	173
06905500	9/21/2003	1200	150
06905500	9/22/2003	1200	339
06905500	9/23/2003	1200	391
06905500	9/24/2003	1200	262
06905500	9/25/2003	1200	296
06905500	9/26/2003	1200	239
06905500	9/27/2003	1200	184
06905500	9/28/2003	1200	142
06905500	9/29/2003	1200	114
06905500	9/30/2003	1200	96
06921070	10/1/1992	1200	31
06921070	10/2/1992	1200	28
06921070	10/3/1992	1200	25
06921070	10/4/1992	1200	22
06921070	10/5/1992	1200	21
06921070	10/6/1992	1200	19
06921070	10/7/1992	1200	18
06921070	10/8/1992	1200	17
06921070	10/9/1992	1200	15
06921070	10/10/1992	1200	14
06921070	10/11/1992	1200	13
06921070	10/12/1992	1200	13
06921070	10/13/1992	1200	12
06921070	10/14/1992	1200	11
06921070	10/15/1992	1200	11
06921070	10/16/1992	1200	11
06921070	10/17/1992	1200	11
06921070	10/18/1992	1200	10
06921070	10/19/1992	1200	11
06921070	10/20/1992	1200	9.7
06921070	10/21/1992	1200	10
06921070	10/22/1992	1200	9.7
06921070	10/23/1992	1200	9.8
06921070	10/24/1992	1200	10
06921070	10/25/1992	1200	11
06921070	10/26/1992	1200	11
06921070	10/27/1992	1200	11
06921070	10/28/1992	1200	11
06921070	10/29/1992	1200	15
06921070	10/30/1992	1200	23
06921070	10/31/1992	1200	22
06921070	11/1/1992	1200	29
06921070	11/2/1992	1200	41
06921070	11/3/1992	1200	81
06921070	11/4/1992	1200	138
06921070	11/5/1992	1200	77
06921070	11/6/1992	1200	53
06921070	11/7/1992	1200	44
06921070	11/8/1992	1200	40
06921070	11/9/1992	1200	35
06921070	11/10/1992	1200	32
06921070	11/11/1992	1200	445
06921070	11/12/1992	1200	2520
06921070	11/13/1992	1200	861
06921070	11/14/1992	1200	465
06921070	11/15/1992	1200	308
06921070	11/16/1992	1200	229
06921070	11/17/1992	1200	183
06921070	11/18/1992	1200	338
06921070	11/19/1992	1200	628
06921070	11/20/1992	1200	4440
06921070	11/21/1992	1200	2680
06921070	11/22/1992	1200	9260
06921070	11/23/1992	1200	1960
06921070	11/24/1992	1200	979
06921070	11/25/1992	1200	779
06921070	11/26/1992	1200	587
06921070	11/27/1992	1200	445
06921070	11/28/1992	1200	362
06921070	11/29/1992	1200	296
06921070	11/30/1992	1200	230
06921070	12/1/1992	1200	195
06921070	12/2/1992	1200	185
06921070	12/3/1992	1200	175
06921070	12/4/1992	1200	170
06921070	12/5/1992	1200	165
06921070	12/6/1992	1200	162
06921070	12/7/1992	1200	145
06921070	12/8/1992	1200	135
06921070	12/9/1992	1200	326
06921070	12/10/1992	1200	609
06921070	12/11/1992	1200	312
06921070	12/12/1992	1200	214
06921070	12/13/1992	1200	165
06921070	12/14/1992	1200	1030
06921070	12/15/1992	1200	5010
06921070	12/16/1992	1200	3410
06921070	12/17/1992	1200	1000
06921070	12/18/1992	1200	700
06921070	12/19/1992	1200	580
06921070	12/20/1992	1200	520
06921070	12/21/1992	1200	480
06921070	12/22/1992	1200	440
06921070	12/23/1992	1200	400
06921070	12/24/1992	1200	360
06921070	12/25/1992	1200	320
06921070	12/26/1992	1200	300
06921070	12/27/1992	1200	280
06921070	12/28/1992	1200	260
06921070	12/29/1992	1200	240
06921070	12/30/1992	1200	220
06921070	12/31/1992	1200	205
06921070	1/1/1993	1200	191
06921070	1/2/1993	1200	181
06921070	1/3/1993	1200	205
06921070	1/4/1993	1200	3430
06921070	1/5/1993	1200	1270
06921070	1/6/1993	1200	793
06921070	1/7/1993	1200	660
06921070	1/8/1993	1200	579
06921070	1/9/1993	1200	542
06921070	1/10/1993	1200	555
06921070	1/11/1993	1200	507
06921070	1/12/1993	1200	634
06921070	1/13/1993	1200	906
06921070	1/14/1993	1200	593
06921070	1/15/1993	1200	525
06921070	1/16/1993	1200	488
06921070	1/17/1993	1200	439
06921070	1/18/1993	1200	386
06921070	1/19/1993	1200	350
06921070	1/20/1993	1200	1460
06921070	1/21/1993	1200	1140
06921070	1/22/1993	1200	732
06921070	1/23/1993	1200	592
06921070	1/24/1993	1200	512
06921070	1/25/1993	1200	446
06921070	1/26/1993	1200	384
06921070	1/27/1993	1200	345
06921070	1/28/1993	1200	314
06921070	1/29/1993	1200	274
06921070	1/30/1993	1200	237
06921070	1/31/1993	1200	224
06921070	2/1/1993	1200	215
06921070	2/2/1993	1200	198
06921070	2/3/1993	1200	184
06921070	2/4/1993	1200	171
06921070	2/5/1993	1200	162
06921070	2/6/1993	1200	152
06921070	2/7/1993	1200	145
06921070	2/8/1993	1200	139
06921070	2/9/1993	1200	135
06921070	2/10/1993	1200	127
06921070	2/11/1993	1200	128
06921070	2/12/1993	1200	136
06921070	2/13/1993	1200	134
06921070	2/14/1993	1200	123
06921070	2/15/1993	1200	123
06921070	2/16/1993	1200	134
06921070	2/17/1993	1200	123
06921070	2/18/1993	1200	108
06921070	2/19/1993	1200	110
06921070	2/20/1993	1200	118
06921070	2/21/1993	1200	573
06921070	2/22/1993	1200	626
06921070	2/23/1993	1200	416
06921070	2/24/1993	1200	323
06921070	2/25/1993	1200	330
06921070	2/26/1993	1200	343
06921070	2/27/1993	1200	317
06921070	2/28/1993	1200	492
06921070	3/1/1993	1200	867
06921070	3/2/1993	1200	1000
06921070	3/3/1993	1200	850
06921070	3/4/1993	1200	818
06921070	3/5/1993	1200	799
06921070	3/6/1993	1200	616
06921070	3/7/1993	1200	514
06921070	3/8/1993	1200	440
06921070	3/9/1993	1200	378
06921070	3/10/1993	1200	331
06921070	3/11/1993	1200	284
06921070	3/12/1993	1200	253
06921070	3/13/1993	1200	227
06921070	3/14/1993	1200	208
06921070	3/15/1993	1200	198
06921070	3/16/1993	1200	248
06921070	3/17/1993	1200	326
06921070	3/18/1993	1200	269
06921070	3/19/1993	1200	475
06921070	3/20/1993	1200	600
06921070	3/21/1993	1200	500
06921070	3/22/1993	1200	600
06921070	3/23/1993	1200	712
06921070	3/24/1993	1200	540
06921070	3/25/1993	1200	447
06921070	3/26/1993	1200	383
06921070	3/27/1993	1200	331
06921070	3/28/1993	1200	297
06921070	3/29/1993	1200	267
06921070	3/30/1993	1200	245
06921070	3/31/1993	1200	379
06921070	4/1/1993	1200	361
06921070	4/2/1993	1200	325
06921070	4/3/1993	1200	270
06921070	4/4/1993	1200	253
06921070	4/5/1993	1200	550
06921070	4/6/1993	1200	536
06921070	4/7/1993	1200	471
06921070	4/8/1993	1200	458
06921070	4/9/1993	1200	377
06921070	4/10/1993	1200	317
06921070	4/11/1993	1200	271
06921070	4/12/1993	1200	229
06921070	4/13/1993	1200	210
06921070	4/14/1993	1200	363
06921070	4/15/1993	1200	2650
06921070	4/16/1993	1200	1440
06921070	4/17/1993	1200	832
06921070	4/18/1993	1200	703
06921070	4/19/1993	1200	593
06921070	4/20/1993	1200	525
06921070	4/21/1993	1200	427
06921070	4/22/1993	1200	364
06921070	4/23/1993	1200	325
06921070	4/24/1993	1200	302
06921070	4/25/1993	1200	659
06921070	4/26/1993	1200	410
06921070	4/27/1993	1200	314
06921070	4/28/1993	1200	262
06921070	4/29/1993	1200	246
06921070	4/30/1993	1200	221
06921070	5/1/1993	1200	207
06921070	5/2/1993	1200	191
06921070	5/3/1993	1200	205
06921070	5/4/1993	1200	458
06921070	5/5/1993	1200	352
06921070	5/6/1993	1200	254
06921070	5/7/1993	1200	210
06921070	5/8/1993	1200	283
06921070	5/9/1993	1200	246
06921070	5/10/1993	1200	334
06921070	5/11/1993	1200	643
06921070	5/12/1993	1200	414
06921070	5/13/1993	1200	334
06921070	5/14/1993	1200	297
06921070	5/15/1993	1200	230
06921070	5/16/1993	1200	195
06921070	5/17/1993	1200	183
06921070	5/18/1993	1200	1520
06921070	5/19/1993	1200	630
06921070	5/20/1993	1200	418
06921070	5/21/1993	1200	305
06921070	5/22/1993	1200	243
06921070	5/23/1993	1200	239
06921070	5/24/1993	1200	229
06921070	5/25/1993	1200	184
06921070	5/26/1993	1200	146
06921070	5/27/1993	1200	122
06921070	5/28/1993	1200	107
06921070	5/29/1993	1200	101
06921070	5/30/1993	1200	103
06921070	5/31/1993	1200	113
06921070	6/1/1993	1200	141
06921070	6/2/1993	1200	212
06921070	6/3/1993	1200	229
06921070	6/4/1993	1200	254
06921070	6/5/1993	1200	611
06921070	6/6/1993	1200	287
06921070	6/7/1993	1200	206
06921070	6/8/1993	1200	370
06921070	6/9/1993	1200	477
06921070	6/10/1993	1200	2210
06921070	6/11/1993	1200	699
06921070	6/12/1993	1200	707
06921070	6/13/1993	1200	414
06921070	6/14/1993	1200	300
06921070	6/15/1993	1200	243
06921070	6/16/1993	1200	188
06921070	6/17/1993	1200	153
06921070	6/18/1993	1200	193
06921070	6/19/1993	1200	193
06921070	6/20/1993	1200	445
06921070	6/21/1993	1200	732
06921070	6/22/1993	1200	343
06921070	6/23/1993	1200	222
06921070	6/24/1993	1200	418
06921070	6/25/1993	1200	413
06921070	6/26/1993	1200	263
06921070	6/27/1993	1200	188
06921070	6/28/1993	1200	147
06921070	6/29/1993	1200	122
06921070	6/30/1993	1200	102
06921070	7/1/1993	1200	119
06921070	7/2/1993	1200	202
06921070	7/3/1993	1200	229
06921070	7/4/1993	1200	175
06921070	7/5/1993	1200	104
06921070	7/6/1993	1200	100
06921070	7/7/1993	1200	178
06921070	7/8/1993	1200	139
06921070	7/9/1993	1200	109
06921070	7/10/1993	1200	83
06921070	7/11/1993	1200	79
06921070	7/12/1993	1200	1450
06921070	7/13/1993	1200	243
06921070	7/14/1993	1200	215
06921070	7/15/1993	1200	157
06921070	7/16/1993	1200	135
06921070	7/17/1993	1200	111
06921070	7/18/1993	1200	95
06921070	7/19/1993	1200	86
06921070	7/20/1993	1200	83
06921070	7/21/1993	1200	111
06921070	7/22/1993	1200	483
06921070	7/23/1993	1200	125
06921070	7/24/1993	1200	91
06921070	7/25/1993	1200	74
06921070	7/26/1993	1200	64
06921070	7/27/1993	1200	56
06921070	7/28/1993	1200	50
06921070	7/29/1993	1200	43
06921070	7/30/1993	1200	39
06921070	7/31/1993	1200	37
06921070	8/1/1993	1200	93
06921070	8/2/1993	1200	202
06921070	8/3/1993	1200	99
06921070	8/4/1993	1200	67
06921070	8/5/1993	1200	155
06921070	8/6/1993	1200	357
06921070	8/7/1993	1200	183
06921070	8/8/1993	1200	114
06921070	8/9/1993	1200	85
06921070	8/10/1993	1200	71
06921070	8/11/1993	1200	63
06921070	8/12/1993	1200	60
06921070	8/13/1993	1200	59
06921070	8/14/1993	1200	52
06921070	8/15/1993	1200	45
06921070	8/16/1993	1200	35
06921070	8/17/1993	1200	28
06921070	8/18/1993	1200	25
06921070	8/19/1993	1200	23
06921070	8/20/1993	1200	21
06921070	8/21/1993	1200	19
06921070	8/22/1993	1200	19
06921070	8/23/1993	1200	17
06921070	8/24/1993	1200	17
06921070	8/25/1993	1200	16
06921070	8/26/1993	1200	16
06921070	8/27/1993	1200	15
06921070	8/28/1993	1200	14
06921070	8/29/1993	1200	14
06921070	8/30/1993	1200	14
06921070	8/31/1993	1200	14
06921070	9/1/1993	1200	13
06921070	9/2/1993	1200	17
06921070	9/3/1993	1200	20
06921070	9/4/1993	1200	17
06921070	9/5/1993	1200	26
06921070	9/6/1993	1200	31
06921070	9/7/1993	1200	24
06921070	9/8/1993	1200	25
06921070	9/9/1993	1200	28
06921070	9/10/1993	1200	51
06921070	9/11/1993	1200	44
06921070	9/12/1993	1200	31
06921070	9/13/1993	1200	42
06921070	9/14/1993	1200	5910
06921070	9/15/1993	1200	1570
06921070	9/16/1993	1200	605
06921070	9/17/1993	1200	378
06921070	9/18/1993	1200	263
06921070	9/19/1993	1200	499
06921070	9/20/1993	1200	2210
06921070	9/21/1993	1200	745
06921070	9/22/1993	1200	455
06921070	9/23/1993	1200	346
06921070	9/24/1993	1200	20400
06921070	9/25/1993	1200	24300
06921070	9/26/1993	1200	7990
06921070	9/27/1993	1200	2040
06921070	9/28/1993	1200	1040
06921070	9/29/1993	1200	744
06921070	9/30/1993	1200	582
06921070	10/1/1993	1200	527
06921070	10/2/1993	1200	454
06921070	10/3/1993	1200	397
06921070	10/4/1993	1200	313
06921070	10/5/1993	1200	259
06921070	10/6/1993	1200	225
06921070	10/7/1993	1200	205
06921070	10/8/1993	1200	201
06921070	10/9/1993	1200	209
06921070	10/10/1993	1200	188
06921070	10/11/1993	1200	176
06921070	10/12/1993	1200	167
06921070	10/13/1993	1200	157
06921070	10/14/1993	1200	144
06921070	10/15/1993	1200	140
06921070	10/16/1993	1200	158
06921070	10/17/1993	1200	220
06921070	10/18/1993	1200	160
06921070	10/19/1993	1200	153
06921070	10/20/1993	1200	153
06921070	10/21/1993	1200	166
06921070	10/22/1993	1200	170
06921070	10/23/1993	1200	157
06921070	10/24/1993	1200	147
06921070	10/25/1993	1200	137
06921070	10/26/1993	1200	132
06921070	10/27/1993	1200	130
06921070	10/28/1993	1200	125
06921070	10/29/1993	1200	123
06921070	10/30/1993	1200	123
06921070	10/31/1993	1200	122
06921070	11/1/1993	1200	115
06921070	11/2/1993	1200	113
06921070	11/3/1993	1200	111
06921070	11/4/1993	1200	110
06921070	11/5/1993	1200	110
06921070	11/6/1993	1200	107
06921070	11/7/1993	1200	103
06921070	11/8/1993	1200	100
06921070	11/9/1993	1200	99
06921070	11/10/1993	1200	97
06921070	11/11/1993	1200	96
06921070	11/12/1993	1200	111
06921070	11/13/1993	1200	147
06921070	11/14/1993	1200	3590
06921070	11/15/1993	1200	1920
06921070	11/16/1993	1200	968
06921070	11/17/1993	1200	3550
06921070	11/18/1993	1200	1550
06921070	11/19/1993	1200	927
06921070	11/20/1993	1200	660
06921070	11/21/1993	1200	478
06921070	11/22/1993	1200	370
06921070	11/23/1993	1200	294
06921070	11/24/1993	1200	257
06921070	11/25/1993	1200	220
06921070	11/26/1993	1200	207
06921070	11/27/1993	1200	195
06921070	11/28/1993	1200	186
06921070	11/29/1993	1200	177
06921070	11/30/1993	1200	164
06921070	12/1/1993	1200	153
06921070	12/2/1993	1200	1700
06921070	12/3/1993	1200	781
06921070	12/4/1993	1200	591
06921070	12/5/1993	1200	538
06921070	12/6/1993	1200	368
06921070	12/7/1993	1200	259
06921070	12/8/1993	1200	214
06921070	12/9/1993	1200	189
06921070	12/10/1993	1200	177
06921070	12/11/1993	1200	160
06921070	12/12/1993	1200	147
06921070	12/13/1993	1200	234
06921070	12/14/1993	1200	392
06921070	12/15/1993	1200	340
06921070	12/16/1993	1200	242
06921070	12/17/1993	1200	211
06921070	12/18/1993	1200	195
06921070	12/19/1993	1200	179
06921070	12/20/1993	1200	168
06921070	12/21/1993	1200	157
06921070	12/22/1993	1200	148
06921070	12/23/1993	1200	138
06921070	12/24/1993	1200	128
06921070	12/25/1993	1200	122
06921070	12/26/1993	1200	115
06921070	12/27/1993	1200	115
06921070	12/28/1993	1200	116
06921070	12/29/1993	1200	105
06921070	12/30/1993	1200	105
06921070	12/31/1993	1200	98
06921070	1/1/1994	1200	95
06921070	1/2/1994	1200	98
06921070	1/3/1994	1200	97
06921070	1/4/1994	1200	99
06921070	1/5/1994	1200	100
06921070	1/6/1994	1200	97
06921070	1/7/1994	1200	98
06921070	1/8/1994	1200	87
06921070	1/9/1994	1200	86
06921070	1/10/1994	1200	85
06921070	1/11/1994	1200	93
06921070	1/12/1994	1200	93
06921070	1/13/1994	1200	86
06921070	1/14/1994	1200	87
06921070	1/15/1994	1200	83
06921070	1/16/1994	1200	74
06921070	1/17/1994	1200	81
06921070	1/18/1994	1200	80
06921070	1/19/1994	1200	74
06921070	1/20/1994	1200	73
06921070	1/21/1994	1200	68
06921070	1/22/1994	1200	73
06921070	1/23/1994	1200	162
06921070	1/24/1994	1200	298
06921070	1/25/1994	1200	270
06921070	1/26/1994	1200	286
06921070	1/27/1994	1200	462
06921070	1/28/1994	1200	314
06921070	1/29/1994	1200	214
06921070	1/30/1994	1200	177
06921070	1/31/1994	1200	158
06921070	2/1/1994	1200	143
06921070	2/2/1994	1200	133
06921070	2/3/1994	1200	125
06921070	2/4/1994	1200	121
06921070	2/5/1994	1200	117
06921070	2/6/1994	1200	112
06921070	2/7/1994	1200	107
06921070	2/8/1994	1200	105
06921070	2/9/1994	1200	100
06921070	2/10/1994	1200	91
06921070	2/11/1994	1200	87
06921070	2/12/1994	1200	87
06921070	2/13/1994	1200	85
06921070	2/14/1994	1200	81
06921070	2/15/1994	1200	78
06921070	2/16/1994	1200	77
06921070	2/17/1994	1200	75
06921070	2/18/1994	1200	75
06921070	2/19/1994	1200	75
06921070	2/20/1994	1200	131
06921070	2/21/1994	1200	191
06921070	2/22/1994	1200	1980
06921070	2/23/1994	1200	2480
06921070	2/24/1994	1200	1230
06921070	2/25/1994	1200	909
06921070	2/26/1994	1200	682
06921070	2/27/1994	1200	575
06921070	2/28/1994	1200	529
06921070	3/1/1994	1200	1490
06921070	3/2/1994	1200	1100
06921070	3/3/1994	1200	795
06921070	3/4/1994	1200	670
06921070	3/5/1994	1200	569
06921070	3/6/1994	1200	494
06921070	3/7/1994	1200	604
06921070	3/8/1994	1200	909
06921070	3/9/1994	1200	751
06921070	3/10/1994	1200	787
06921070	3/11/1994	1200	737
06921070	3/12/1994	1200	638
06921070	3/13/1994	1200	560
06921070	3/14/1994	1200	524
06921070	3/15/1994	1200	461
06921070	3/16/1994	1200	404
06921070	3/17/1994	1200	362
06921070	3/18/1994	1200	340
06921070	3/19/1994	1200	304
06921070	3/20/1994	1200	284
06921070	3/21/1994	1200	263
06921070	3/22/1994	1200	237
06921070	3/23/1994	1200	217
06921070	3/24/1994	1200	199
06921070	3/25/1994	1200	183
06921070	3/26/1994	1200	274
06921070	3/27/1994	1200	1780
06921070	3/28/1994	1200	735
06921070	3/29/1994	1200	527
06921070	3/30/1994	1200	421
06921070	3/31/1994	1200	354
06921070	4/1/1994	1200	313
06921070	4/2/1994	1200	283
06921070	4/3/1994	1200	272
06921070	4/4/1994	1200	299
06921070	4/5/1994	1200	309
06921070	4/6/1994	1200	692
06921070	4/7/1994	1200	587
06921070	4/8/1994	1200	453
06921070	4/9/1994	1200	398
06921070	4/10/1994	1200	6440
06921070	4/11/1994	1200	14400
06921070	4/12/1994	1200	11800
06921070	4/13/1994	1200	1920
06921070	4/14/1994	1200	1260
06921070	4/15/1994	1200	1360
06921070	4/16/1994	1200	1140
06921070	4/17/1994	1200	830
06921070	4/18/1994	1200	704
06921070	4/19/1994	1200	605
06921070	4/20/1994	1200	525
06921070	4/21/1994	1200	473
06921070	4/22/1994	1200	547
06921070	4/23/1994	1200	431
06921070	4/24/1994	1200	370
06921070	4/25/1994	1200	331
06921070	4/26/1994	1200	307
06921070	4/27/1994	1200	418
06921070	4/28/1994	1200	4430
06921070	4/29/1994	1200	2230
06921070	4/30/1994	1200	5210
06921070	5/1/1994	1200	1670
06921070	5/2/1994	1200	1010
06921070	5/3/1994	1200	773
06921070	5/4/1994	1200	620
06921070	5/5/1994	1200	510
06921070	5/6/1994	1200	504
06921070	5/7/1994	1200	7100
06921070	5/8/1994	1200	1470
06921070	5/9/1994	1200	885
06921070	5/10/1994	1200	655
06921070	5/11/1994	1200	516
06921070	5/12/1994	1200	437
06921070	5/13/1994	1200	375
06921070	5/14/1994	1200	478
06921070	5/15/1994	1200	1190
06921070	5/16/1994	1200	519
06921070	5/17/1994	1200	387
06921070	5/18/1994	1200	316
06921070	5/19/1994	1200	261
06921070	5/20/1994	1200	222
06921070	5/21/1994	1200	194
06921070	5/22/1994	1200	171
06921070	5/23/1994	1200	154
06921070	5/24/1994	1200	141
06921070	5/25/1994	1200	129
06921070	5/26/1994	1200	118
06921070	5/27/1994	1200	107
06921070	5/28/1994	1200	96
06921070	5/29/1994	1200	93
06921070	5/30/1994	1200	97
06921070	5/31/1994	1200	95
06921070	6/1/1994	1200	89
06921070	6/2/1994	1200	80
06921070	6/3/1994	1200	148
06921070	6/4/1994	1200	131
06921070	6/5/1994	1200	110
06921070	6/6/1994	1200	174
06921070	6/7/1994	1200	295
06921070	6/8/1994	1200	362
06921070	6/9/1994	1200	276
06921070	6/10/1994	1200	182
06921070	6/11/1994	1200	134
06921070	6/12/1994	1200	112
06921070	6/13/1994	1200	93
06921070	6/14/1994	1200	78
06921070	6/15/1994	1200	66
06921070	6/16/1994	1200	60
06921070	6/17/1994	1200	56
06921070	6/18/1994	1200	52
06921070	6/19/1994	1200	47
06921070	6/20/1994	1200	43
06921070	6/21/1994	1200	40
06921070	6/22/1994	1200	38
06921070	6/23/1994	1200	36
06921070	6/24/1994	1200	35
06921070	6/25/1994	1200	34
06921070	6/26/1994	1200	31
06921070	6/27/1994	1200	28
06921070	6/28/1994	1200	27
06921070	6/29/1994	1200	24
06921070	6/30/1994	1200	22
06921070	7/1/1994	1200	21
06921070	7/2/1994	1200	21
06921070	7/3/1994	1200	20
06921070	7/4/1994	1200	18
06921070	7/5/1994	1200	17
06921070	7/6/1994	1200	16
06921070	7/7/1994	1200	15
06921070	7/8/1994	1200	21
06921070	7/9/1994	1200	19
06921070	7/10/1994	1200	17
06921070	7/11/1994	1200	17
06921070	7/12/1994	1200	15
06921070	7/13/1994	1200	15
06921070	7/14/1994	1200	15
06921070	7/15/1994	1200	18
06921070	7/16/1994	1200	23
06921070	7/17/1994	1200	27
06921070	7/18/1994	1200	29
06921070	7/19/1994	1200	23
06921070	7/20/1994	1200	20
06921070	7/21/1994	1200	31
06921070	7/22/1994	1200	33
06921070	7/23/1994	1200	28
06921070	7/24/1994	1200	27
06921070	7/25/1994	1200	24
06921070	7/26/1994	1200	20
06921070	7/27/1994	1200	18
06921070	7/28/1994	1200	16
06921070	7/29/1994	1200	15
06921070	7/30/1994	1200	14
06921070	7/31/1994	1200	14
06921070	8/1/1994	1200	13
06921070	8/2/1994	1200	12
06921070	8/3/1994	1200	13
06921070	8/4/1994	1200	17
06921070	8/5/1994	1200	20
06921070	8/6/1994	1200	24
06921070	8/7/1994	1200	21
06921070	8/8/1994	1200	18
06921070	8/9/1994	1200	17
06921070	8/10/1994	1200	21
06921070	8/11/1994	1200	14
06921070	8/12/1994	1200	12
06921070	8/13/1994	1200	11
06921070	8/14/1994	1200	13
06921070	8/15/1994	1200	12
06921070	8/16/1994	1200	10
06921070	8/17/1994	1200	9.8
06921070	8/18/1994	1200	9.9
06921070	8/19/1994	1200	25
06921070	8/20/1994	1200	58
06921070	8/21/1994	1200	31
06921070	8/22/1994	1200	21
06921070	8/23/1994	1200	18
06921070	8/24/1994	1200	16
06921070	8/25/1994	1200	16
06921070	8/26/1994	1200	15
06921070	8/27/1994	1200	13
06921070	8/28/1994	1200	12
06921070	8/29/1994	1200	11
06921070	8/30/1994	1200	40
06921070	8/31/1994	1200	996
06921070	9/1/1994	1200	138
06921070	9/2/1994	1200	83
06921070	9/3/1994	1200	63
06921070	9/4/1994	1200	52
06921070	9/5/1994	1200	38
06921070	9/6/1994	1200	31
06921070	9/7/1994	1200	26
06921070	9/8/1994	1200	23
06921070	9/9/1994	1200	20
06921070	9/10/1994	1200	18
06921070	9/11/1994	1200	16
06921070	9/12/1994	1200	15
06921070	9/13/1994	1200	13
06921070	9/14/1994	1200	12
06921070	9/15/1994	1200	14
06921070	9/16/1994	1200	21
06921070	9/17/1994	1200	13
06921070	9/18/1994	1200	10
06921070	9/19/1994	1200	9.8
06921070	9/20/1994	1200	9.1
06921070	9/21/1994	1200	9.1
06921070	9/22/1994	1200	10
06921070	9/23/1994	1200	12
06921070	9/24/1994	1200	16
06921070	9/25/1994	1200	19
06921070	9/26/1994	1200	15
06921070	9/27/1994	1200	13
06921070	9/28/1994	1200	11
06921070	9/29/1994	1200	10
06921070	9/30/1994	1200	9.9
06921070	10/1/1994	1200	9.4
06921070	10/2/1994	1200	9
06921070	10/3/1994	1200	8.8
06921070	10/4/1994	1200	10
06921070	10/5/1994	1200	10
06921070	10/6/1994	1200	9.6
06921070	10/7/1994	1200	10
06921070	10/8/1994	1200	677
06921070	10/9/1994	1200	489
06921070	10/10/1994	1200	180
06921070	10/11/1994	1200	95
06921070	10/12/1994	1200	65
06921070	10/13/1994	1200	51
06921070	10/14/1994	1200	42
06921070	10/15/1994	1200	36
06921070	10/16/1994	1200	35
06921070	10/17/1994	1200	34
06921070	10/18/1994	1200	369
06921070	10/19/1994	1200	296
06921070	10/20/1994	1200	112
06921070	10/21/1994	1200	75
06921070	10/22/1994	1200	59
06921070	10/23/1994	1200	49
06921070	10/24/1994	1200	43
06921070	10/25/1994	1200	37
06921070	10/26/1994	1200	32
06921070	10/27/1994	1200	29
06921070	10/28/1994	1200	27
06921070	10/29/1994	1200	27
06921070	10/30/1994	1200	26
06921070	10/31/1994	1200	30
06921070	11/1/1994	1200	34
06921070	11/2/1994	1200	30
06921070	11/3/1994	1200	29
06921070	11/4/1994	1200	1370
06921070	11/5/1994	1200	5240
06921070	11/6/1994	1200	4920
06921070	11/7/1994	1200	1090
06921070	11/8/1994	1200	708
06921070	11/9/1994	1200	2580
06921070	11/10/1994	1200	1300
06921070	11/11/1994	1200	696
06921070	11/12/1994	1200	475
06921070	11/13/1994	1200	345
06921070	11/14/1994	1200	281
06921070	11/15/1994	1200	233
06921070	11/16/1994	1200	194
06921070	11/17/1994	1200	168
06921070	11/18/1994	1200	146
06921070	11/19/1994	1200	159
06921070	11/20/1994	1200	2040
06921070	11/21/1994	1200	1280
06921070	11/22/1994	1200	650
06921070	11/23/1994	1200	467
06921070	11/24/1994	1200	382
06921070	11/25/1994	1200	326
06921070	11/26/1994	1200	287
06921070	11/27/1994	1200	275
06921070	11/28/1994	1200	239
06921070	11/29/1994	1200	204
06921070	11/30/1994	1200	182
06921070	12/1/1994	1200	167
06921070	12/2/1994	1200	155
06921070	12/3/1994	1200	144
06921070	12/4/1994	1200	137
06921070	12/5/1994	1200	130
06921070	12/6/1994	1200	124
06921070	12/7/1994	1200	132
06921070	12/8/1994	1200	125
06921070	12/9/1994	1200	119
06921070	12/10/1994	1200	115
06921070	12/11/1994	1200	106
06921070	12/12/1994	1200	101
06921070	12/13/1994	1200	97
06921070	12/14/1994	1200	93
06921070	12/15/1994	1200	91
06921070	12/16/1994	1200	103
06921070	12/17/1994	1200	120
06921070	12/18/1994	1200	120
06921070	12/19/1994	1200	111
06921070	12/20/1994	1200	104
06921070	12/21/1994	1200	102
06921070	12/22/1994	1200	120
06921070	12/23/1994	1200	124
06921070	12/24/1994	1200	115
06921070	12/25/1994	1200	110
06921070	12/26/1994	1200	103
06921070	12/27/1994	1200	99
06921070	12/28/1994	1200	94
06921070	12/29/1994	1200	91
06921070	12/30/1994	1200	87
06921070	12/31/1994	1200	83
06921070	1/1/1995	1200	84
06921070	1/2/1995	1200	80
06921070	1/3/1995	1200	74
06921070	1/4/1995	1200	71
06921070	1/5/1995	1200	69
06921070	1/6/1995	1200	67
06921070	1/7/1995	1200	69
06921070	1/8/1995	1200	66
06921070	1/9/1995	1200	64
06921070	1/10/1995	1200	64
06921070	1/11/1995	1200	66
06921070	1/12/1995	1200	68
06921070	1/13/1995	1200	1690
06921070	1/14/1995	1200	4120
06921070	1/15/1995	1200	1260
06921070	1/16/1995	1200	818
06921070	1/17/1995	1200	610
06921070	1/18/1995	1200	487
06921070	1/19/1995	1200	532
06921070	1/20/1995	1200	510
06921070	1/21/1995	1200	513
06921070	1/22/1995	1200	504
06921070	1/23/1995	1200	472
06921070	1/24/1995	1200	429
06921070	1/25/1995	1200	441
06921070	1/26/1995	1200	493
06921070	1/27/1995	1200	2500
06921070	1/28/1995	1200	3000
06921070	1/29/1995	1200	1500
06921070	1/30/1995	1200	996
06921070	1/31/1995	1200	765
06921070	2/1/1995	1200	646
06921070	2/2/1995	1200	545
06921070	2/3/1995	1200	487
06921070	2/4/1995	1200	442
06921070	2/5/1995	1200	383
06921070	2/6/1995	1200	335
06921070	2/7/1995	1200	305
06921070	2/8/1995	1200	265
06921070	2/9/1995	1200	240
06921070	2/10/1995	1200	233
06921070	2/11/1995	1200	213
06921070	2/12/1995	1200	187
06921070	2/13/1995	1200	171
06921070	2/14/1995	1200	167
06921070	2/15/1995	1200	173
06921070	2/16/1995	1200	174
06921070	2/17/1995	1200	160
06921070	2/18/1995	1200	148
06921070	2/19/1995	1200	141
06921070	2/20/1995	1200	133
06921070	2/21/1995	1200	126
06921070	2/22/1995	1200	119
06921070	2/23/1995	1200	114
06921070	2/24/1995	1200	106
06921070	2/25/1995	1200	101
06921070	2/26/1995	1200	99
06921070	2/27/1995	1200	180
06921070	2/28/1995	1200	220
06921070	3/1/1995	1200	184
06921070	3/2/1995	1200	158
06921070	3/3/1995	1200	147
06921070	3/4/1995	1200	143
06921070	3/5/1995	1200	142
06921070	3/6/1995	1200	138
06921070	3/7/1995	1200	1070
06921070	3/8/1995	1200	854
06921070	3/9/1995	1200	528
06921070	3/10/1995	1200	420
06921070	3/11/1995	1200	343
06921070	3/12/1995	1200	291
06921070	3/13/1995	1200	254
06921070	3/14/1995	1200	224
06921070	3/15/1995	1200	202
06921070	3/16/1995	1200	184
06921070	3/17/1995	1200	168
06921070	3/18/1995	1200	155
06921070	3/19/1995	1200	145
06921070	3/20/1995	1200	141
06921070	3/21/1995	1200	131
06921070	3/22/1995	1200	121
06921070	3/23/1995	1200	114
06921070	3/24/1995	1200	106
06921070	3/25/1995	1200	98
06921070	3/26/1995	1200	96
06921070	3/27/1995	1200	131
06921070	3/28/1995	1200	114
06921070	3/29/1995	1200	102
06921070	3/30/1995	1200	93
06921070	3/31/1995	1200	87
06921070	4/1/1995	1200	82
06921070	4/2/1995	1200	78
06921070	4/3/1995	1200	75
06921070	4/4/1995	1200	73
06921070	4/5/1995	1200	68
06921070	4/6/1995	1200	65
06921070	4/7/1995	1200	63
06921070	4/8/1995	1200	60
06921070	4/9/1995	1200	58
06921070	4/10/1995	1200	66
06921070	4/11/1995	1200	1060
06921070	4/12/1995	1200	1000
06921070	4/13/1995	1200	486
06921070	4/14/1995	1200	315
06921070	4/15/1995	1200	234
06921070	4/16/1995	1200	188
06921070	4/17/1995	1200	164
06921070	4/18/1995	1200	277
06921070	4/19/1995	1200	261
06921070	4/20/1995	1200	2230
06921070	4/21/1995	1200	999
06921070	4/22/1995	1200	583
06921070	4/23/1995	1200	654
06921070	4/24/1995	1200	1000
06921070	4/25/1995	1200	632
06921070	4/26/1995	1200	463
06921070	4/27/1995	1200	470
06921070	4/28/1995	1200	357
06921070	4/29/1995	1200	2790
06921070	4/30/1995	1200	2430
06921070	5/1/1995	1200	5900
06921070	5/2/1995	1200	2040
06921070	5/3/1995	1200	1180
06921070	5/4/1995	1200	1570
06921070	5/5/1995	1200	1040
06921070	5/6/1995	1200	975
06921070	5/7/1995	1200	1370
06921070	5/8/1995	1200	2680
06921070	5/9/1995	1200	1290
06921070	5/10/1995	1200	804
06921070	5/11/1995	1200	616
06921070	5/12/1995	1200	505
06921070	5/13/1995	1200	421
06921070	5/14/1995	1200	343
06921070	5/15/1995	1200	285
06921070	5/16/1995	1200	268
06921070	5/17/1995	1200	2640
06921070	5/18/1995	1200	1790
06921070	5/19/1995	1200	923
06921070	5/20/1995	1200	541
06921070	5/21/1995	1200	453
06921070	5/22/1995	1200	561
06921070	5/23/1995	1200	600
06921070	5/24/1995	1200	3190
06921070	5/25/1995	1200	2390
06921070	5/26/1995	1200	1470
06921070	5/27/1995	1200	1560
06921070	5/28/1995	1200	4040
06921070	5/29/1995	1200	1170
06921070	5/30/1995	1200	755
06921070	5/31/1995	1200	701
06921070	6/1/1995	1200	675
06921070	6/2/1995	1200	682
06921070	6/3/1995	1200	501
06921070	6/4/1995	1200	587
06921070	6/5/1995	1200	517
06921070	6/6/1995	1200	1220
06921070	6/7/1995	1200	934
06921070	6/8/1995	1200	509
06921070	6/9/1995	1200	746
06921070	6/10/1995	1200	14000
06921070	6/11/1995	1200	2940
06921070	6/12/1995	1200	1300
06921070	6/13/1995	1200	849
06921070	6/14/1995	1200	637
06921070	6/15/1995	1200	496
06921070	6/16/1995	1200	402
06921070	6/17/1995	1200	331
06921070	6/18/1995	1200	280
06921070	6/19/1995	1200	246
06921070	6/20/1995	1200	216
06921070	6/21/1995	1200	190
06921070	6/22/1995	1200	171
06921070	6/23/1995	1200	160
06921070	6/24/1995	1200	183
06921070	6/25/1995	1200	1790
06921070	6/26/1995	1200	2210
06921070	6/27/1995	1200	2430
06921070	6/28/1995	1200	711
06921070	6/29/1995	1200	1040
06921070	6/30/1995	1200	599
06921070	7/1/1995	1200	398
06921070	7/2/1995	1200	302
06921070	7/3/1995	1200	281
06921070	7/4/1995	1200	374
06921070	7/5/1995	1200	384
06921070	7/6/1995	1200	307
06921070	7/7/1995	1200	250
06921070	7/8/1995	1200	187
06921070	7/9/1995	1200	157
06921070	7/10/1995	1200	134
06921070	7/11/1995	1200	118
06921070	7/12/1995	1200	105
06921070	7/13/1995	1200	94
06921070	7/14/1995	1200	84
06921070	7/15/1995	1200	76
06921070	7/16/1995	1200	69
06921070	7/17/1995	1200	65
06921070	7/18/1995	1200	60
06921070	7/19/1995	1200	55
06921070	7/20/1995	1200	54
06921070	7/21/1995	1200	52
06921070	7/22/1995	1200	57
06921070	7/23/1995	1200	52
06921070	7/24/1995	1200	48
06921070	7/25/1995	1200	48
06921070	7/26/1995	1200	53
06921070	7/27/1995	1200	47
06921070	7/28/1995	1200	40
06921070	7/29/1995	1200	35
06921070	7/30/1995	1200	32
06921070	7/31/1995	1200	29
06921070	8/1/1995	1200	27
06921070	8/2/1995	1200	30
06921070	8/3/1995	1200	44
06921070	8/4/1995	1200	46
06921070	8/5/1995	1200	79
06921070	8/6/1995	1200	54
06921070	8/7/1995	1200	41
06921070	8/8/1995	1200	35
06921070	8/9/1995	1200	29
06921070	8/10/1995	1200	25
06921070	8/11/1995	1200	23
06921070	8/12/1995	1200	21
06921070	8/13/1995	1200	19
06921070	8/14/1995	1200	18
06921070	8/15/1995	1200	17
06921070	8/16/1995	1200	16
06921070	8/17/1995	1200	15
06921070	8/18/1995	1200	14
06921070	8/19/1995	1200	13
06921070	8/20/1995	1200	13
06921070	8/21/1995	1200	11
06921070	8/22/1995	1200	11
06921070	8/23/1995	1200	10
06921070	8/24/1995	1200	9.8
06921070	8/25/1995	1200	9.4
06921070	8/26/1995	1200	9.3
06921070	8/27/1995	1200	9.1
06921070	8/28/1995	1200	9.2
06921070	8/29/1995	1200	8.9
06921070	8/30/1995	1200	8.6
06921070	8/31/1995	1200	8.3
06921070	9/1/1995	1200	8.1
06921070	9/2/1995	1200	7.4
06921070	9/3/1995	1200	22
06921070	9/4/1995	1200	17
06921070	9/5/1995	1200	12
06921070	9/6/1995	1200	10
06921070	9/7/1995	1200	8.9
06921070	9/8/1995	1200	7.9
06921070	9/9/1995	1200	7.7
06921070	9/10/1995	1200	7.7
06921070	9/11/1995	1200	8
06921070	9/12/1995	1200	8.2
06921070	9/13/1995	1200	8.1
06921070	9/14/1995	1200	8
06921070	9/15/1995	1200	8
06921070	9/16/1995	1200	8
06921070	9/17/1995	1200	8.1
06921070	9/18/1995	1200	7.9
06921070	9/19/1995	1200	9.9
06921070	9/20/1995	1200	13
06921070	9/21/1995	1200	14
06921070	9/22/1995	1200	15
06921070	9/23/1995	1200	14
06921070	9/24/1995	1200	13
06921070	9/25/1995	1200	11
06921070	9/26/1995	1200	11
06921070	9/27/1995	1200	11
06921070	9/28/1995	1200	10
06921070	9/29/1995	1200	9.7
06921070	9/30/1995	1200	9.4
06921070	10/1/1995	1200	9.8
06921070	10/2/1995	1200	14
06921070	10/3/1995	1200	15
06921070	10/4/1995	1200	12
06921070	10/5/1995	1200	13
06921070	10/6/1995	1200	11
06921070	10/7/1995	1200	11
06921070	10/8/1995	1200	9.9
06921070	10/9/1995	1200	9.8
06921070	10/10/1995	1200	10
06921070	10/11/1995	1200	11
06921070	10/12/1995	1200	11
06921070	10/13/1995	1200	11
06921070	10/14/1995	1200	10
06921070	10/15/1995	1200	10
06921070	10/16/1995	1200	10
06921070	10/17/1995	1200	9.3
06921070	10/18/1995	1200	11
06921070	10/19/1995	1200	11
06921070	10/20/1995	1200	13
06921070	10/21/1995	1200	13
06921070	10/22/1995	1200	12
06921070	10/23/1995	1200	11
06921070	10/24/1995	1200	10
06921070	10/25/1995	1200	12
06921070	10/26/1995	1200	13
06921070	10/27/1995	1200	10
06921070	10/28/1995	1200	9.1
06921070	10/29/1995	1200	8.2
06921070	10/30/1995	1200	7.3
06921070	10/31/1995	1200	7.1
06921070	11/1/1995	1200	7.7
06921070	11/2/1995	1200	7.6
06921070	11/3/1995	1200	7.6
06921070	11/4/1995	1200	7.9
06921070	11/5/1995	1200	8
06921070	11/6/1995	1200	8.2
06921070	11/7/1995	1200	8.3
06921070	11/8/1995	1200	8.1
06921070	11/9/1995	1200	8
06921070	11/10/1995	1200	8.2
06921070	11/11/1995	1200	40
06921070	11/12/1995	1200	24
06921070	11/13/1995	1200	19
06921070	11/14/1995	1200	17
06921070	11/15/1995	1200	17
06921070	11/16/1995	1200	17
06921070	11/17/1995	1200	15
06921070	11/18/1995	1200	15
06921070	11/19/1995	1200	14
06921070	11/20/1995	1200	14
06921070	11/21/1995	1200	13
06921070	11/22/1995	1200	13
06921070	11/23/1995	1200	12
06921070	11/24/1995	1200	12
06921070	11/25/1995	1200	12
06921070	11/26/1995	1200	12
06921070	11/27/1995	1200	12
06921070	11/28/1995	1200	11
06921070	11/29/1995	1200	11
06921070	11/30/1995	1200	11
06921070	12/1/1995	1200	11
06921070	12/2/1995	1200	12
06921070	12/3/1995	1200	12
06921070	12/4/1995	1200	12
06921070	12/5/1995	1200	12
06921070	12/6/1995	1200	11
06921070	12/7/1995	1200	11
06921070	12/8/1995	1200	13
06921070	12/9/1995	1200	13
06921070	12/10/1995	1200	12
06921070	12/11/1995	1200	13
06921070	12/12/1995	1200	13
06921070	12/13/1995	1200	14
06921070	12/14/1995	1200	14
06921070	12/15/1995	1200	16
06921070	12/16/1995	1200	34
06921070	12/17/1995	1200	20
06921070	12/18/1995	1200	20
06921070	12/19/1995	1200	101
06921070	12/20/1995	1200	100
06921070	12/21/1995	1200	88
06921070	12/22/1995	1200	57
06921070	12/23/1995	1200	44
06921070	12/24/1995	1200	37
06921070	12/25/1995	1200	32
06921070	12/26/1995	1200	29
06921070	12/27/1995	1200	27
06921070	12/28/1995	1200	26
06921070	12/29/1995	1200	24
06921070	12/30/1995	1200	24
06921070	12/31/1995	1200	24
06921070	1/1/1996	1200	24
06921070	1/2/1996	1200	27
06921070	1/3/1996	1200	29
06921070	1/4/1996	1200	29
06921070	1/5/1996	1200	29
06921070	1/6/1996	1200	28
06921070	1/7/1996	1200	24
06921070	1/8/1996	1200	25
06921070	1/9/1996	1200	24
06921070	1/10/1996	1200	24
06921070	1/11/1996	1200	26
06921070	1/12/1996	1200	27
06921070	1/13/1996	1200	31
06921070	1/14/1996	1200	35
06921070	1/15/1996	1200	39
06921070	1/16/1996	1200	38
06921070	1/17/1996	1200	38
06921070	1/18/1996	1200	2450
06921070	1/19/1996	1200	691
06921070	1/20/1996	1200	360
06921070	1/21/1996	1200	245
06921070	1/22/1996	1200	213
06921070	1/23/1996	1200	236
06921070	1/24/1996	1200	262
06921070	1/25/1996	1200	242
06921070	1/26/1996	1200	194
06921070	1/27/1996	1200	154
06921070	1/28/1996	1200	127
06921070	1/29/1996	1200	112
06921070	1/30/1996	1200	95
06921070	1/31/1996	1200	71
06921070	2/1/1996	1200	81
06921070	2/2/1996	1200	66
06921070	2/3/1996	1200	55
06921070	2/4/1996	1200	57
06921070	2/5/1996	1200	52
06921070	2/6/1996	1200	51
06921070	2/7/1996	1200	56
06921070	2/8/1996	1200	61
06921070	2/9/1996	1200	59
06921070	2/10/1996	1200	54
06921070	2/11/1996	1200	49
06921070	2/12/1996	1200	45
06921070	2/13/1996	1200	41
06921070	2/14/1996	1200	39
06921070	2/15/1996	1200	38
06921070	2/16/1996	1200	36
06921070	2/17/1996	1200	34
06921070	2/18/1996	1200	33
06921070	2/19/1996	1200	33
06921070	2/20/1996	1200	32
06921070	2/21/1996	1200	31
06921070	2/22/1996	1200	31
06921070	2/23/1996	1200	30
06921070	2/24/1996	1200	29
06921070	2/25/1996	1200	28
06921070	2/26/1996	1200	28
06921070	2/27/1996	1200	28
06921070	2/28/1996	1200	28
06921070	2/29/1996	1200	35
06921070	3/1/1996	1200	39
06921070	3/2/1996	1200	38
06921070	3/3/1996	1200	35
06921070	3/4/1996	1200	34
06921070	3/5/1996	1200	32
06921070	3/6/1996	1200	30
06921070	3/7/1996	1200	29
06921070	3/8/1996	1200	28
06921070	3/9/1996	1200	26
06921070	3/10/1996	1200	25
06921070	3/11/1996	1200	25
06921070	3/12/1996	1200	24
06921070	3/13/1996	1200	24
06921070	3/14/1996	1200	25
06921070	3/15/1996	1200	27
06921070	3/16/1996	1200	31
06921070	3/17/1996	1200	30
06921070	3/18/1996	1200	28
06921070	3/19/1996	1200	26
06921070	3/20/1996	1200	24
06921070	3/21/1996	1200	23
06921070	3/22/1996	1200	22
06921070	3/23/1996	1200	22
06921070	3/24/1996	1200	22
06921070	3/25/1996	1200	22
06921070	3/26/1996	1200	22
06921070	3/27/1996	1200	22
06921070	3/28/1996	1200	33
06921070	3/29/1996	1200	53
06921070	3/30/1996	1200	80
06921070	3/31/1996	1200	445
06921070	4/1/1996	1200	502
06921070	4/2/1996	1200	335
06921070	4/3/1996	1200	245
06921070	4/4/1996	1200	193
06921070	4/5/1996	1200	169
06921070	4/6/1996	1200	146
06921070	4/7/1996	1200	128
06921070	4/8/1996	1200	115
06921070	4/9/1996	1200	100
06921070	4/10/1996	1200	88
06921070	4/11/1996	1200	80
06921070	4/12/1996	1200	73
06921070	4/13/1996	1200	68
06921070	4/14/1996	1200	63
06921070	4/15/1996	1200	58
06921070	4/16/1996	1200	57
06921070	4/17/1996	1200	53
06921070	4/18/1996	1200	49
06921070	4/19/1996	1200	45
06921070	4/20/1996	1200	42
06921070	4/21/1996	1200	118
06921070	4/22/1996	1200	1950
06921070	4/23/1996	1200	3430
06921070	4/24/1996	1200	1010
06921070	4/25/1996	1200	622
06921070	4/26/1996	1200	434
06921070	4/27/1996	1200	325
06921070	4/28/1996	1200	4600
06921070	4/29/1996	1200	4470
06921070	4/30/1996	1200	1200
06921070	5/1/1996	1200	774
06921070	5/2/1996	1200	563
06921070	5/3/1996	1200	650
06921070	5/4/1996	1200	440
06921070	5/5/1996	1200	1100
06921070	5/6/1996	1200	998
06921070	5/7/1996	1200	1180
06921070	5/8/1996	1200	1310
06921070	5/9/1996	1200	723
06921070	5/10/1996	1200	1300
06921070	5/11/1996	1200	3480
06921070	5/12/1996	1200	1100
06921070	5/13/1996	1200	878
06921070	5/14/1996	1200	1520
06921070	5/15/1996	1200	2000
06921070	5/16/1996	1200	901
06921070	5/17/1996	1200	650
06921070	5/18/1996	1200	482
06921070	5/19/1996	1200	371
06921070	5/20/1996	1200	301
06921070	5/21/1996	1200	273
06921070	5/22/1996	1200	237
06921070	5/23/1996	1200	195
06921070	5/24/1996	1200	168
06921070	5/25/1996	1200	144
06921070	5/26/1996	1200	126
06921070	5/27/1996	1200	145
06921070	5/28/1996	1200	189
06921070	5/29/1996	1200	128
06921070	5/30/1996	1200	107
06921070	5/31/1996	1200	103
06921070	6/1/1996	1200	179
06921070	6/2/1996	1200	179
06921070	6/3/1996	1200	168
06921070	6/4/1996	1200	118
06921070	6/5/1996	1200	99
06921070	6/6/1996	1200	263
06921070	6/7/1996	1200	111
06921070	6/8/1996	1200	86
06921070	6/9/1996	1200	77
06921070	6/10/1996	1200	72
06921070	6/11/1996	1200	68
06921070	6/12/1996	1200	60
06921070	6/13/1996	1200	54
06921070	6/14/1996	1200	51
06921070	6/15/1996	1200	46
06921070	6/16/1996	1200	41
06921070	6/17/1996	1200	39
06921070	6/18/1996	1200	40
06921070	6/19/1996	1200	36
06921070	6/20/1996	1200	40
06921070	6/21/1996	1200	36
06921070	6/22/1996	1200	30
06921070	6/23/1996	1200	27
06921070	6/24/1996	1200	27
06921070	6/25/1996	1200	23
06921070	6/26/1996	1200	20
06921070	6/27/1996	1200	18
06921070	6/28/1996	1200	17
06921070	6/29/1996	1200	16
06921070	6/30/1996	1200	14
06921070	7/1/1996	1200	14
06921070	7/2/1996	1200	21
06921070	7/3/1996	1200	22
06921070	7/4/1996	1200	22
06921070	7/5/1996	1200	20
06921070	7/6/1996	1200	20
06921070	7/7/1996	1200	17
06921070	7/8/1996	1200	29
06921070	7/9/1996	1200	23
06921070	7/10/1996	1200	17
06921070	7/11/1996	1200	14
06921070	7/12/1996	1200	13
06921070	7/13/1996	1200	13
06921070	7/14/1996	1200	13
06921070	7/15/1996	1200	13
06921070	7/16/1996	1200	12
06921070	7/17/1996	1200	13
06921070	7/18/1996	1200	18
06921070	7/19/1996	1200	15
06921070	7/20/1996	1200	12
06921070	7/21/1996	1200	11
06921070	7/22/1996	1200	11
06921070	7/23/1996	1200	10
06921070	7/24/1996	1200	10
06921070	7/25/1996	1200	9.8
06921070	7/26/1996	1200	9.3
06921070	7/27/1996	1200	10
06921070	7/28/1996	1200	9.8
06921070	7/29/1996	1200	12
06921070	7/30/1996	1200	15
06921070	7/31/1996	1200	21
06921070	8/1/1996	1200	19
06921070	8/2/1996	1200	16
06921070	8/3/1996	1200	14
06921070	8/4/1996	1200	12
06921070	8/5/1996	1200	11
06921070	8/6/1996	1200	10
06921070	8/7/1996	1200	9.3
06921070	8/8/1996	1200	19
06921070	8/9/1996	1200	17
06921070	8/10/1996	1200	16
06921070	8/11/1996	1200	15
06921070	8/12/1996	1200	12
06921070	8/13/1996	1200	10
06921070	8/14/1996	1200	9.1
06921070	8/15/1996	1200	8.3
06921070	8/16/1996	1200	8
06921070	8/17/1996	1200	22
06921070	8/18/1996	1200	18
06921070	8/19/1996	1200	13
06921070	8/20/1996	1200	10
06921070	8/21/1996	1200	8.5
06921070	8/22/1996	1200	7.4
06921070	8/23/1996	1200	6.9
06921070	8/24/1996	1200	6.9
06921070	8/25/1996	1200	6.9
06921070	8/26/1996	1200	6.5
06921070	8/27/1996	1200	6.3
06921070	8/28/1996	1200	6.1
06921070	8/29/1996	1200	5.7
06921070	8/30/1996	1200	5.8
06921070	8/31/1996	1200	6
06921070	9/1/1996	1200	7.2
06921070	9/2/1996	1200	19
06921070	9/3/1996	1200	9.5
06921070	9/4/1996	1200	6.9
06921070	9/5/1996	1200	5.8
06921070	9/6/1996	1200	5.2
06921070	9/7/1996	1200	5
06921070	9/8/1996	1200	4.9
06921070	9/9/1996	1200	4.9
06921070	9/10/1996	1200	4.7
06921070	9/11/1996	1200	4.7
06921070	9/12/1996	1200	5.1
06921070	9/13/1996	1200	4.9
06921070	9/14/1996	1200	4.8
06921070	9/15/1996	1200	6.5
06921070	9/16/1996	1200	11
06921070	9/17/1996	1200	9.3
06921070	9/18/1996	1200	8.7
06921070	9/19/1996	1200	8.6
06921070	9/20/1996	1200	7.7
06921070	9/21/1996	1200	7.2
06921070	9/22/1996	1200	6.9
06921070	9/23/1996	1200	314
06921070	9/24/1996	1200	1650
06921070	9/25/1996	1200	240
06921070	9/26/1996	1200	7530
06921070	9/27/1996	1200	2050
06921070	9/28/1996	1200	1000
06921070	9/29/1996	1200	700
06921070	9/30/1996	1200	500
06921070	10/1/1996	1200	145
06921070	10/2/1996	1200	125
06921070	10/3/1996	1200	106
06921070	10/4/1996	1200	88
06921070	10/5/1996	1200	74
06921070	10/6/1996	1200	65
06921070	10/7/1996	1200	58
06921070	10/8/1996	1200	54
06921070	10/9/1996	1200	48
06921070	10/10/1996	1200	45
06921070	10/11/1996	1200	41
06921070	10/12/1996	1200	39
06921070	10/13/1996	1200	39
06921070	10/14/1996	1200	38
06921070	10/15/1996	1200	37
06921070	10/16/1996	1200	37
06921070	10/17/1996	1200	40
06921070	10/18/1996	1200	40
06921070	10/19/1996	1200	40
06921070	10/20/1996	1200	41
06921070	10/21/1996	1200	67
06921070	10/22/1996	1200	113
06921070	10/23/1996	1200	216
06921070	10/24/1996	1200	242
06921070	10/25/1996	1200	198
06921070	10/26/1996	1200	175
06921070	10/27/1996	1200	1200
06921070	10/28/1996	1200	2130
06921070	10/29/1996	1200	755
06921070	10/30/1996	1200	521
06921070	10/31/1996	1200	384
06921070	11/1/1996	1200	318
06921070	11/2/1996	1200	287
06921070	11/3/1996	1200	247
06921070	11/4/1996	1200	222
06921070	11/5/1996	1200	210
06921070	11/6/1996	1200	2830
06921070	11/7/1996	1200	12600
06921070	11/8/1996	1200	2250
06921070	11/9/1996	1200	1000
06921070	11/10/1996	1200	712
06921070	11/11/1996	1200	548
06921070	11/12/1996	1200	440
06921070	11/13/1996	1200	378
06921070	11/14/1996	1200	343
06921070	11/15/1996	1200	331
06921070	11/16/1996	1200	379
06921070	11/17/1996	1200	2180
06921070	11/18/1996	1200	945
06921070	11/19/1996	1200	656
06921070	11/20/1996	1200	528
06921070	11/21/1996	1200	442
06921070	11/22/1996	1200	366
06921070	11/23/1996	1200	323
06921070	11/24/1996	1200	330
06921070	11/25/1996	1200	1120
06921070	11/26/1996	1200	830
06921070	11/27/1996	1200	630
06921070	11/28/1996	1200	613
06921070	11/29/1996	1200	1090
06921070	11/30/1996	1200	2570
06921070	12/1/1996	1200	2070
06921070	12/2/1996	1200	1250
06921070	12/3/1996	1200	898
06921070	12/4/1996	1200	711
06921070	12/5/1996	1200	652
06921070	12/6/1996	1200	600
06921070	12/7/1996	1200	516
06921070	12/8/1996	1200	447
06921070	12/9/1996	1200	399
06921070	12/10/1996	1200	367
06921070	12/11/1996	1200	343
06921070	12/12/1996	1200	314
06921070	12/13/1996	1200	287
06921070	12/14/1996	1200	271
06921070	12/15/1996	1200	277
06921070	12/16/1996	1200	265
06921070	12/17/1996	1200	246
06921070	12/18/1996	1200	225
06921070	12/19/1996	1200	198
06921070	12/20/1996	1200	179
06921070	12/21/1996	1200	191
06921070	12/22/1996	1200	187
06921070	12/23/1996	1200	193
06921070	12/24/1996	1200	232
06921070	12/25/1996	1200	187
06921070	12/26/1996	1200	175
06921070	12/27/1996	1200	178
06921070	12/28/1996	1200	181
06921070	12/29/1996	1200	178
06921070	12/30/1996	1200	168
06921070	12/31/1996	1200	161
06921070	1/1/1997	1200	157
06921070	1/2/1997	1200	156
06921070	1/3/1997	1200	155
06921070	1/4/1997	1200	152
06921070	1/5/1997	1200	144
06921070	1/6/1997	1200	133
06921070	1/7/1997	1200	124
06921070	1/8/1997	1200	121
06921070	1/9/1997	1200	137
06921070	1/10/1997	1200	136
06921070	1/11/1997	1200	113
06921070	1/12/1997	1200	108
06921070	1/13/1997	1200	103
06921070	1/14/1997	1200	102
06921070	1/15/1997	1200	110
06921070	1/16/1997	1200	111
06921070	1/17/1997	1200	98
06921070	1/18/1997	1200	101
06921070	1/19/1997	1200	108
06921070	1/20/1997	1200	115
06921070	1/21/1997	1200	189
06921070	1/22/1997	1200	418
06921070	1/23/1997	1200	408
06921070	1/24/1997	1200	452
06921070	1/25/1997	1200	499
06921070	1/26/1997	1200	344
06921070	1/27/1997	1200	374
06921070	1/28/1997	1200	334
06921070	1/29/1997	1200	248
06921070	1/30/1997	1200	230
06921070	1/31/1997	1200	217
06921070	2/1/1997	1200	208
06921070	2/2/1997	1200	190
06921070	2/3/1997	1200	171
06921070	2/4/1997	1200	186
06921070	2/5/1997	1200	198
06921070	2/6/1997	1200	173
06921070	2/7/1997	1200	166
06921070	2/8/1997	1200	171
06921070	2/9/1997	1200	162
06921070	2/10/1997	1200	153
06921070	2/11/1997	1200	147
06921070	2/12/1997	1200	141
06921070	2/13/1997	1200	134
06921070	2/14/1997	1200	127
06921070	2/15/1997	1200	119
06921070	2/16/1997	1200	111
06921070	2/17/1997	1200	104
06921070	2/18/1997	1200	98
06921070	2/19/1997	1200	94
06921070	2/20/1997	1200	129
06921070	2/21/1997	1200	3810
06921070	2/22/1997	1200	1380
06921070	2/23/1997	1200	806
06921070	2/24/1997	1200	605
06921070	2/25/1997	1200	494
06921070	2/26/1997	1200	2300
06921070	2/27/1997	1200	2180
06921070	2/28/1997	1200	1010
06921070	3/1/1997	1200	899
06921070	3/2/1997	1200	901
06921070	3/3/1997	1200	680
06921070	3/4/1997	1200	557
06921070	3/5/1997	1200	478
06921070	3/6/1997	1200	417
06921070	3/7/1997	1200	366
06921070	3/8/1997	1200	327
06921070	3/9/1997	1200	997
06921070	3/10/1997	1200	1210
06921070	3/11/1997	1200	690
06921070	3/12/1997	1200	530
06921070	3/13/1997	1200	2020
06921070	3/14/1997	1200	2120
06921070	3/15/1997	1200	962
06921070	3/16/1997	1200	704
06921070	3/17/1997	1200	579
06921070	3/18/1997	1200	584
06921070	3/19/1997	1200	867
06921070	3/20/1997	1200	599
06921070	3/21/1997	1200	498
06921070	3/22/1997	1200	413
06921070	3/23/1997	1200	353
06921070	3/24/1997	1200	315
06921070	3/25/1997	1200	1670
06921070	3/26/1997	1200	1010
06921070	3/27/1997	1200	632
06921070	3/28/1997	1200	526
06921070	3/29/1997	1200	426
06921070	3/30/1997	1200	361
06921070	3/31/1997	1200	314
06921070	4/1/1997	1200	278
06921070	4/2/1997	1200	249
06921070	4/3/1997	1200	225
06921070	4/4/1997	1200	274
06921070	4/5/1997	1200	1160
06921070	4/6/1997	1200	950
06921070	4/7/1997	1200	523
06921070	4/8/1997	1200	401
06921070	4/9/1997	1200	337
06921070	4/10/1997	1200	291
06921070	4/11/1997	1200	272
06921070	4/12/1997	1200	288
06921070	4/13/1997	1200	251
06921070	4/14/1997	1200	219
06921070	4/15/1997	1200	197
06921070	4/16/1997	1200	179
06921070	4/17/1997	1200	163
06921070	4/18/1997	1200	154
06921070	4/19/1997	1200	147
06921070	4/20/1997	1200	156
06921070	4/21/1997	1200	245
06921070	4/22/1997	1200	234
06921070	4/23/1997	1200	209
06921070	4/24/1997	1200	214
06921070	4/25/1997	1200	179
06921070	4/26/1997	1200	156
06921070	4/27/1997	1200	148
06921070	4/28/1997	1200	147
06921070	4/29/1997	1200	135
06921070	4/30/1997	1200	123
06921070	5/1/1997	1200	113
06921070	5/2/1997	1200	112
06921070	5/3/1997	1200	205
06921070	5/4/1997	1200	238
06921070	5/5/1997	1200	162
06921070	5/6/1997	1200	134
06921070	5/7/1997	1200	117
06921070	5/8/1997	1200	129
06921070	5/9/1997	1200	149
06921070	5/10/1997	1200	129
06921070	5/11/1997	1200	106
06921070	5/12/1997	1200	95
06921070	5/13/1997	1200	86
06921070	5/14/1997	1200	86
06921070	5/15/1997	1200	125
06921070	5/16/1997	1200	93
06921070	5/17/1997	1200	79
06921070	5/18/1997	1200	80
06921070	5/19/1997	1200	76
06921070	5/20/1997	1200	65
06921070	5/21/1997	1200	58
06921070	5/22/1997	1200	51
06921070	5/23/1997	1200	47
06921070	5/24/1997	1200	45
06921070	5/25/1997	1200	43
06921070	5/26/1997	1200	44
06921070	5/27/1997	1200	44
06921070	5/28/1997	1200	41
06921070	5/29/1997	1200	39
06921070	5/30/1997	1200	368
06921070	5/31/1997	1200	1070
06921070	6/1/1997	1200	294
06921070	6/2/1997	1200	172
06921070	6/3/1997	1200	123
06921070	6/4/1997	1200	99
06921070	6/5/1997	1200	81
06921070	6/6/1997	1200	69
06921070	6/7/1997	1200	60
06921070	6/8/1997	1200	52
06921070	6/9/1997	1200	46
06921070	6/10/1997	1200	41
06921070	6/11/1997	1200	38
06921070	6/12/1997	1200	38
06921070	6/13/1997	1200	56
06921070	6/14/1997	1200	112
06921070	6/15/1997	1200	77
06921070	6/16/1997	1200	85
06921070	6/17/1997	1200	79
06921070	6/18/1997	1200	108
06921070	6/19/1997	1200	73
06921070	6/20/1997	1200	54
06921070	6/21/1997	1200	44
06921070	6/22/1997	1200	36
06921070	6/23/1997	1200	31
06921070	6/24/1997	1200	27
06921070	6/25/1997	1200	24
06921070	6/26/1997	1200	30
06921070	6/27/1997	1200	38
06921070	6/28/1997	1200	27
06921070	6/29/1997	1200	23
06921070	6/30/1997	1200	21
06921070	7/1/1997	1200	24
06921070	7/2/1997	1200	19
06921070	7/3/1997	1200	16
06921070	7/4/1997	1200	15
06921070	7/5/1997	1200	14
06921070	7/6/1997	1200	13
06921070	7/7/1997	1200	12
06921070	7/8/1997	1200	12
06921070	7/9/1997	1200	13
06921070	7/10/1997	1200	14
06921070	7/11/1997	1200	15
06921070	7/12/1997	1200	18
06921070	7/13/1997	1200	13
06921070	7/14/1997	1200	12
06921070	7/15/1997	1200	11
06921070	7/16/1997	1200	10
06921070	7/17/1997	1200	11
06921070	7/18/1997	1200	11
06921070	7/19/1997	1200	9.6
06921070	7/20/1997	1200	9.6
06921070	7/21/1997	1200	9.4
06921070	7/22/1997	1200	9.4
06921070	7/23/1997	1200	9.6
06921070	7/24/1997	1200	8.4
06921070	7/25/1997	1200	7.7
06921070	7/26/1997	1200	7.8
06921070	7/27/1997	1200	8.4
06921070	7/28/1997	1200	7.9
06921070	7/29/1997	1200	8
06921070	7/30/1997	1200	8.9
06921070	7/31/1997	1200	7.7
06921070	8/1/1997	1200	7.2
06921070	8/2/1997	1200	7
06921070	8/3/1997	1200	7
06921070	8/4/1997	1200	8.6
06921070	8/5/1997	1200	9.1
06921070	8/6/1997	1200	8.2
06921070	8/7/1997	1200	7.5
06921070	8/8/1997	1200	6.7
06921070	8/9/1997	1200	7.3
06921070	8/10/1997	1200	7.4
06921070	8/11/1997	1200	6.9
06921070	8/12/1997	1200	53
06921070	8/13/1997	1200	14
06921070	8/14/1997	1200	9.1
06921070	8/15/1997	1200	10
06921070	8/16/1997	1200	8
06921070	8/17/1997	1200	12
06921070	8/18/1997	1200	25
06921070	8/19/1997	1200	1170
06921070	8/20/1997	1200	371
06921070	8/21/1997	1200	96
06921070	8/22/1997	1200	48
06921070	8/23/1997	1200	33
06921070	8/24/1997	1200	24
06921070	8/25/1997	1200	18
06921070	8/26/1997	1200	15
06921070	8/27/1997	1200	12
06921070	8/28/1997	1200	11
06921070	8/29/1997	1200	9.7
06921070	8/30/1997	1200	9
06921070	8/31/1997	1200	8.3
06921070	9/1/1997	1200	7.5
06921070	9/2/1997	1200	7
06921070	9/3/1997	1200	6.8
06921070	9/4/1997	1200	6.4
06921070	9/5/1997	1200	6.3
06921070	9/6/1997	1200	6
06921070	9/7/1997	1200	5.9
06921070	9/8/1997	1200	5.8
06921070	9/9/1997	1200	5.7
06921070	9/10/1997	1200	5.5
06921070	9/11/1997	1200	5.3
06921070	9/12/1997	1200	5.2
06921070	9/13/1997	1200	5.5
06921070	9/14/1997	1200	6.1
06921070	9/15/1997	1200	6
06921070	9/16/1997	1200	5.6
06921070	9/17/1997	1200	6.8
06921070	9/18/1997	1200	6.4
06921070	9/19/1997	1200	5.8
06921070	9/20/1997	1200	5.7
06921070	9/21/1997	1200	5.7
06921070	9/22/1997	1200	6.9
06921070	9/23/1997	1200	10
06921070	9/24/1997	1200	13
06921070	9/25/1997	1200	17
06921070	9/26/1997	1200	14
06921070	9/27/1997	1200	12
06921070	9/28/1997	1200	10
06921070	9/29/1997	1200	9.6
06921070	9/30/1997	1200	8.5
06921070	10/1/1997	1200	7.7
06921070	10/2/1997	1200	8.4
06921070	10/3/1997	1200	8.1
06921070	10/4/1997	1200	7.2
06921070	10/5/1997	1200	6
06921070	10/6/1997	1200	6
06921070	10/7/1997	1200	6.7
06921070	10/8/1997	1200	8.1
06921070	10/9/1997	1200	9.9
06921070	10/10/1997	1200	9.5
06921070	10/11/1997	1200	10
06921070	10/12/1997	1200	11
06921070	10/13/1997	1200	19
06921070	10/14/1997	1200	16
06921070	10/15/1997	1200	18
06921070	10/16/1997	1200	16
06921070	10/17/1997	1200	14
06921070	10/18/1997	1200	13
06921070	10/19/1997	1200	13
06921070	10/20/1997	1200	12
06921070	10/21/1997	1200	11
06921070	10/22/1997	1200	10
06921070	10/23/1997	1200	9.6
06921070	10/24/1997	1200	11
06921070	10/25/1997	1200	13
06921070	10/26/1997	1200	517
06921070	10/27/1997	1200	136
06921070	10/28/1997	1200	68
06921070	10/29/1997	1200	50
06921070	10/30/1997	1200	39
06921070	10/31/1997	1200	30
06921070	11/1/1997	1200	24
06921070	11/2/1997	1200	21
06921070	11/3/1997	1200	19
06921070	11/4/1997	1200	17
06921070	11/5/1997	1200	17
06921070	11/6/1997	1200	18
06921070	11/7/1997	1200	16
06921070	11/8/1997	1200	16
06921070	11/9/1997	1200	16
06921070	11/10/1997	1200	16
06921070	11/11/1997	1200	16
06921070	11/12/1997	1200	17
06921070	11/13/1997	1200	18
06921070	11/14/1997	1200	21
06921070	11/15/1997	1200	22
06921070	11/16/1997	1200	23
06921070	11/17/1997	1200	25
06921070	11/18/1997	1200	28
06921070	11/19/1997	1200	26
06921070	11/20/1997	1200	25
06921070	11/21/1997	1200	23
06921070	11/22/1997	1200	22
06921070	11/23/1997	1200	20
06921070	11/24/1997	1200	19
06921070	11/25/1997	1200	18
06921070	11/26/1997	1200	17
06921070	11/27/1997	1200	16
06921070	11/28/1997	1200	18
06921070	11/29/1997	1200	26
06921070	11/30/1997	1200	29
06921070	12/1/1997	1200	26
06921070	12/2/1997	1200	25
06921070	12/3/1997	1200	28
06921070	12/4/1997	1200	30
06921070	12/5/1997	1200	33
06921070	12/6/1997	1200	32
06921070	12/7/1997	1200	31
06921070	12/8/1997	1200	39
06921070	12/9/1997	1200	88
06921070	12/10/1997	1200	295
06921070	12/11/1997	1200	244
06921070	12/12/1997	1200	177
06921070	12/13/1997	1200	138
06921070	12/14/1997	1200	114
06921070	12/15/1997	1200	97
06921070	12/16/1997	1200	84
06921070	12/17/1997	1200	74
06921070	12/18/1997	1200	66
06921070	12/19/1997	1200	59
06921070	12/20/1997	1200	53
06921070	12/21/1997	1200	53
06921070	12/22/1997	1200	62
06921070	12/23/1997	1200	67
06921070	12/24/1997	1200	265
06921070	12/25/1997	1200	464
06921070	12/26/1997	1200	301
06921070	12/27/1997	1200	221
06921070	12/28/1997	1200	178
06921070	12/29/1997	1200	158
06921070	12/30/1997	1200	139
06921070	12/31/1997	1200	122
06921070	1/1/1998	1200	106
06921070	1/2/1998	1200	97
06921070	1/3/1998	1200	92
06921070	1/4/1998	1200	405
06921070	1/5/1998	1200	1070
06921070	1/6/1998	1200	567
06921070	1/7/1998	1200	494
06921070	1/8/1998	1200	600
06921070	1/9/1998	1200	731
06921070	1/10/1998	1200	520
06921070	1/11/1998	1200	416
06921070	1/12/1998	1200	355
06921070	1/13/1998	1200	308
06921070	1/14/1998	1200	268
06921070	1/15/1998	1200	242
06921070	1/16/1998	1200	215
06921070	1/17/1998	1200	193
06921070	1/18/1998	1200	177
06921070	1/19/1998	1200	170
06921070	1/20/1998	1200	157
06921070	1/21/1998	1200	145
06921070	1/22/1998	1200	131
06921070	1/23/1998	1200	121
06921070	1/24/1998	1200	114
06921070	1/25/1998	1200	107
06921070	1/26/1998	1200	105
06921070	1/27/1998	1200	101
06921070	1/28/1998	1200	95
06921070	1/29/1998	1200	89
06921070	1/30/1998	1200	85
06921070	1/31/1998	1200	80
06921070	2/1/1998	1200	80
06921070	2/2/1998	1200	78
06921070	2/3/1998	1200	74
06921070	2/4/1998	1200	70
06921070	2/5/1998	1200	67
06921070	2/6/1998	1200	64
06921070	2/7/1998	1200	62
06921070	2/8/1998	1200	59
06921070	2/9/1998	1200	57
06921070	2/10/1998	1200	57
06921070	2/11/1998	1200	2040
06921070	2/12/1998	1200	1170
06921070	2/13/1998	1200	582
06921070	2/14/1998	1200	430
06921070	2/15/1998	1200	352
06921070	2/16/1998	1200	340
06921070	2/17/1998	1200	537
06921070	2/18/1998	1200	881
06921070	2/19/1998	1200	531
06921070	2/20/1998	1200	418
06921070	2/21/1998	1200	351
06921070	2/22/1998	1200	308
06921070	2/23/1998	1200	273
06921070	2/24/1998	1200	240
06921070	2/25/1998	1200	217
06921070	2/26/1998	1200	868
06921070	2/27/1998	1200	1810
06921070	2/28/1998	1200	669
06921070	3/1/1998	1200	461
06921070	3/2/1998	1200	376
06921070	3/3/1998	1200	326
06921070	3/4/1998	1200	286
06921070	3/5/1998	1200	255
06921070	3/6/1998	1200	239
06921070	3/7/1998	1200	409
06921070	3/8/1998	1200	2500
06921070	3/9/1998	1200	1050
06921070	3/10/1998	1200	609
06921070	3/11/1998	1200	466
06921070	3/12/1998	1200	385
06921070	3/13/1998	1200	349
06921070	3/14/1998	1200	324
06921070	3/15/1998	1200	298
06921070	3/16/1998	1200	740
06921070	3/17/1998	1200	2120
06921070	3/18/1998	1200	1820
06921070	3/19/1998	1200	4450
06921070	3/20/1998	1200	6690
06921070	3/21/1998	1200	1820
06921070	3/22/1998	1200	1400
06921070	3/23/1998	1200	891
06921070	3/24/1998	1200	666
06921070	3/25/1998	1200	536
06921070	3/26/1998	1200	454
06921070	3/27/1998	1200	449
06921070	3/28/1998	1200	687
06921070	3/29/1998	1200	473
06921070	3/30/1998	1200	395
06921070	3/31/1998	1200	896
06921070	4/1/1998	1200	748
06921070	4/2/1998	1200	476
06921070	4/3/1998	1200	423
06921070	4/4/1998	1200	386
06921070	4/5/1998	1200	337
06921070	4/6/1998	1200	300
06921070	4/7/1998	1200	283
06921070	4/8/1998	1200	258
06921070	4/9/1998	1200	227
06921070	4/10/1998	1200	206
06921070	4/11/1998	1200	185
06921070	4/12/1998	1200	171
06921070	4/13/1998	1200	158
06921070	4/14/1998	1200	150
06921070	4/15/1998	1200	150
06921070	4/16/1998	1200	148
06921070	4/17/1998	1200	136
06921070	4/18/1998	1200	123
06921070	4/19/1998	1200	111
06921070	4/20/1998	1200	106
06921070	4/21/1998	1200	99
06921070	4/22/1998	1200	93
06921070	4/23/1998	1200	89
06921070	4/24/1998	1200	86
06921070	4/25/1998	1200	84
06921070	4/26/1998	1200	85
06921070	4/27/1998	1200	211
06921070	4/28/1998	1200	1630
06921070	4/29/1998	1200	1390
06921070	4/30/1998	1200	553
06921070	5/1/1998	1200	414
06921070	5/2/1998	1200	331
06921070	5/3/1998	1200	272
06921070	5/4/1998	1200	229
06921070	5/5/1998	1200	193
06921070	5/6/1998	1200	242
06921070	5/7/1998	1200	660
06921070	5/8/1998	1200	303
06921070	5/9/1998	1200	308
06921070	5/10/1998	1200	763
06921070	5/11/1998	1200	421
06921070	5/12/1998	1200	299
06921070	5/13/1998	1200	231
06921070	5/14/1998	1200	186
06921070	5/15/1998	1200	158
06921070	5/16/1998	1200	135
06921070	5/17/1998	1200	114
06921070	5/18/1998	1200	111
06921070	5/19/1998	1200	119
06921070	5/20/1998	1200	106
06921070	5/21/1998	1200	93
06921070	5/22/1998	1200	83
06921070	5/23/1998	1200	78
06921070	5/24/1998	1200	77
06921070	5/25/1998	1200	221
06921070	5/26/1998	1200	186
06921070	5/27/1998	1200	129
06921070	5/28/1998	1200	112
06921070	5/29/1998	1200	93
06921070	5/30/1998	1200	77
06921070	5/31/1998	1200	66
06921070	6/1/1998	1200	55
06921070	6/2/1998	1200	47
06921070	6/3/1998	1200	42
06921070	6/4/1998	1200	40
06921070	6/5/1998	1200	53
06921070	6/6/1998	1200	56
06921070	6/7/1998	1200	45
06921070	6/8/1998	1200	45
06921070	6/9/1998	1200	391
06921070	6/10/1998	1200	325
06921070	6/11/1998	1200	159
06921070	6/12/1998	1200	110
06921070	6/13/1998	1200	82
06921070	6/14/1998	1200	1390
06921070	6/15/1998	1200	303
06921070	6/16/1998	1200	196
06921070	6/17/1998	1200	143
06921070	6/18/1998	1200	114
06921070	6/19/1998	1200	295
06921070	6/20/1998	1200	1030
06921070	6/21/1998	1200	302
06921070	6/22/1998	1200	198
06921070	6/23/1998	1200	144
06921070	6/24/1998	1200	111
06921070	6/25/1998	1200	87
06921070	6/26/1998	1200	70
06921070	6/27/1998	1200	57
06921070	6/28/1998	1200	48
06921070	6/29/1998	1200	41
06921070	6/30/1998	1200	35
06921070	7/1/1998	1200	32
06921070	7/2/1998	1200	29
06921070	7/3/1998	1200	27
06921070	7/4/1998	1200	34
06921070	7/5/1998	1200	34
06921070	7/6/1998	1200	25
06921070	7/7/1998	1200	21
06921070	7/8/1998	1200	19
06921070	7/9/1998	1200	18
06921070	7/10/1998	1200	16
06921070	7/11/1998	1200	26
06921070	7/12/1998	1200	49
06921070	7/13/1998	1200	85
06921070	7/14/1998	1200	71
06921070	7/15/1998	1200	42
06921070	7/16/1998	1200	30
06921070	7/17/1998	1200	23
06921070	7/18/1998	1200	18
06921070	7/19/1998	1200	14
06921070	7/20/1998	1200	12
06921070	7/21/1998	1200	10
06921070	7/22/1998	1200	8.8
06921070	7/23/1998	1200	16
06921070	7/24/1998	1200	502
06921070	7/25/1998	1200	696
06921070	7/26/1998	1200	529
06921070	7/27/1998	1200	381
06921070	7/28/1998	1200	235
06921070	7/29/1998	1200	181
06921070	7/30/1998	1200	481
06921070	7/31/1998	1200	271
06921070	8/1/1998	1200	184
06921070	8/2/1998	1200	224
06921070	8/3/1998	1200	198
06921070	8/4/1998	1200	149
06921070	8/5/1998	1200	139
06921070	8/6/1998	1200	107
06921070	8/7/1998	1200	88
06921070	8/8/1998	1200	76
06921070	8/9/1998	1200	67
06921070	8/10/1998	1200	58
06921070	8/11/1998	1200	50
06921070	8/12/1998	1200	44
06921070	8/13/1998	1200	42
06921070	8/14/1998	1200	40
06921070	8/15/1998	1200	47
06921070	8/16/1998	1200	60
06921070	8/17/1998	1200	47
06921070	8/18/1998	1200	39
06921070	8/19/1998	1200	34
06921070	8/20/1998	1200	29
06921070	8/21/1998	1200	25
06921070	8/22/1998	1200	22
06921070	8/23/1998	1200	20
06921070	8/24/1998	1200	18
06921070	8/25/1998	1200	16
06921070	8/26/1998	1200	15
06921070	8/27/1998	1200	188
06921070	8/28/1998	1200	154
06921070	8/29/1998	1200	62
06921070	8/30/1998	1200	36
06921070	8/31/1998	1200	25
06921070	9/1/1998	1200	20
06921070	9/2/1998	1200	17
06921070	9/3/1998	1200	15
06921070	9/4/1998	1200	13
06921070	9/5/1998	1200	12
06921070	9/6/1998	1200	11
06921070	9/7/1998	1200	10
06921070	9/8/1998	1200	8.8
06921070	9/9/1998	1200	7.6
06921070	9/10/1998	1200	6.8
06921070	9/11/1998	1200	6.5
06921070	9/12/1998	1200	6.3
06921070	9/13/1998	1200	6.6
06921070	9/14/1998	1200	21
06921070	9/15/1998	1200	82
06921070	9/16/1998	1200	52
06921070	9/17/1998	1200	32
06921070	9/18/1998	1200	23
06921070	9/19/1998	1200	21
06921070	9/20/1998	1200	18
06921070	9/21/1998	1200	21
06921070	9/22/1998	1200	28
06921070	9/23/1998	1200	39
06921070	9/24/1998	1200	140
06921070	9/25/1998	1200	223
06921070	9/26/1998	1200	103
06921070	9/27/1998	1200	71
06921070	9/28/1998	1200	50
06921070	9/29/1998	1200	47
06921070	9/30/1998	1200	63
06921070	10/1/1998	1200	99
06921070	10/2/1998	1200	116
06921070	10/3/1998	1200	89
06921070	10/4/1998	1200	72
06921070	10/5/1998	1200	7890
06921070	10/6/1998	1200	3130
06921070	10/7/1998	1200	972
06921070	10/8/1998	1200	553
06921070	10/9/1998	1200	400
06921070	10/10/1998	1200	315
06921070	10/11/1998	1200	259
06921070	10/12/1998	1200	216
06921070	10/13/1998	1200	185
06921070	10/14/1998	1200	163
06921070	10/15/1998	1200	145
06921070	10/16/1998	1200	130
06921070	10/17/1998	1200	123
06921070	10/18/1998	1200	199
06921070	10/19/1998	1200	184
06921070	10/20/1998	1200	161
06921070	10/21/1998	1200	134
06921070	10/22/1998	1200	118
06921070	10/23/1998	1200	106
06921070	10/24/1998	1200	98
06921070	10/25/1998	1200	92
06921070	10/26/1998	1200	87
06921070	10/27/1998	1200	82
06921070	10/28/1998	1200	79
06921070	10/29/1998	1200	79
06921070	10/30/1998	1200	74
06921070	10/31/1998	1200	71
06921070	11/1/1998	1200	69
06921070	11/2/1998	1200	199
06921070	11/3/1998	1200	208
06921070	11/4/1998	1200	162
06921070	11/5/1998	1200	134
06921070	11/6/1998	1200	117
06921070	11/7/1998	1200	110
06921070	11/8/1998	1200	134
06921070	11/9/1998	1200	156
06921070	11/10/1998	1200	757
06921070	11/11/1998	1200	541
06921070	11/12/1998	1200	334
06921070	11/13/1998	1200	259
06921070	11/14/1998	1200	214
06921070	11/15/1998	1200	177
06921070	11/16/1998	1200	148
06921070	11/17/1998	1200	130
06921070	11/18/1998	1200	117
06921070	11/19/1998	1200	108
06921070	11/20/1998	1200	108
06921070	11/21/1998	1200	105
06921070	11/22/1998	1200	96
06921070	11/23/1998	1200	89
06921070	11/24/1998	1200	82
06921070	11/25/1998	1200	78
06921070	11/26/1998	1200	74
06921070	11/27/1998	1200	69
06921070	11/28/1998	1200	66
06921070	11/29/1998	1200	66
06921070	11/30/1998	1200	86
06921070	12/1/1998	1200	104
06921070	12/2/1998	1200	104
06921070	12/3/1998	1200	97
06921070	12/4/1998	1200	94
06921070	12/5/1998	1200	93
06921070	12/6/1998	1200	96
06921070	12/7/1998	1200	142
06921070	12/8/1998	1200	148
06921070	12/9/1998	1200	134
06921070	12/10/1998	1200	120
06921070	12/11/1998	1200	110
06921070	12/12/1998	1200	101
06921070	12/13/1998	1200	95
06921070	12/14/1998	1200	89
06921070	12/15/1998	1200	84
06921070	12/16/1998	1200	79
06921070	12/17/1998	1200	75
06921070	12/18/1998	1200	73
06921070	12/19/1998	1200	164
06921070	12/20/1998	1200	236
06921070	12/21/1998	1200	221
06921070	12/22/1998	1200	198
06921070	12/23/1998	1200	163
06921070	12/24/1998	1200	143
06921070	12/25/1998	1200	129
06921070	12/26/1998	1200	123
06921070	12/27/1998	1200	117
06921070	12/28/1998	1200	113
06921070	12/29/1998	1200	107
06921070	12/30/1998	1200	98
06921070	12/31/1998	1200	90
06921070	1/1/1999	1200	89
06921070	1/2/1999	1200	120
06921070	1/3/1999	1200	127
06921070	1/4/1999	1200	117
06921070	1/5/1999	1200	119
06921070	1/6/1999	1200	128
06921070	1/7/1999	1200	174
06921070	1/8/1999	1200	188
06921070	1/9/1999	1200	157
06921070	1/10/1999	1200	152
06921070	1/11/1999	1200	172
06921070	1/12/1999	1200	431
06921070	1/13/1999	1200	2510
06921070	1/14/1999	1200	990
06921070	1/15/1999	1200	630
06921070	1/16/1999	1200	557
06921070	1/17/1999	1200	488
06921070	1/18/1999	1200	452
06921070	1/19/1999	1200	380
06921070	1/20/1999	1200	336
06921070	1/21/1999	1200	308
06921070	1/22/1999	1200	294
06921070	1/23/1999	1200	340
06921070	1/24/1999	1200	448
06921070	1/25/1999	1200	462
06921070	1/26/1999	1200	380
06921070	1/27/1999	1200	342
06921070	1/28/1999	1200	308
06921070	1/29/1999	1200	280
06921070	1/30/1999	1200	375
06921070	1/31/1999	1200	1200
06921070	2/1/1999	1200	781
06921070	2/2/1999	1200	585
06921070	2/3/1999	1200	471
06921070	2/4/1999	1200	393
06921070	2/5/1999	1200	337
06921070	2/6/1999	1200	327
06921070	2/7/1999	1200	3710
06921070	2/8/1999	1200	1320
06921070	2/9/1999	1200	817
06921070	2/10/1999	1200	617
06921070	2/11/1999	1200	617
06921070	2/12/1999	1200	607
06921070	2/13/1999	1200	459
06921070	2/14/1999	1200	396
06921070	2/15/1999	1200	356
06921070	2/16/1999	1200	425
06921070	2/17/1999	1200	365
06921070	2/18/1999	1200	322
06921070	2/19/1999	1200	293
06921070	2/20/1999	1200	264
06921070	2/21/1999	1200	241
06921070	2/22/1999	1200	220
06921070	2/23/1999	1200	211
06921070	2/24/1999	1200	198
06921070	2/25/1999	1200	185
06921070	2/26/1999	1200	175
06921070	2/27/1999	1200	168
06921070	2/28/1999	1200	157
06921070	3/1/1999	1200	146
06921070	3/2/1999	1200	141
06921070	3/3/1999	1200	138
06921070	3/4/1999	1200	128
06921070	3/5/1999	1200	124
06921070	3/6/1999	1200	135
06921070	3/7/1999	1200	138
06921070	3/8/1999	1200	1250
06921070	3/9/1999	1200	2390
06921070	3/10/1999	1200	849
06921070	3/11/1999	1200	572
06921070	3/12/1999	1200	447
06921070	3/13/1999	1200	446
06921070	3/14/1999	1200	594
06921070	3/15/1999	1200	832
06921070	3/16/1999	1200	1240
06921070	3/17/1999	1200	1460
06921070	3/18/1999	1200	778
06921070	3/19/1999	1200	566
06921070	3/20/1999	1200	480
06921070	3/21/1999	1200	428
06921070	3/22/1999	1200	373
06921070	3/23/1999	1200	346
06921070	3/24/1999	1200	316
06921070	3/25/1999	1200	278
06921070	3/26/1999	1200	248
06921070	3/27/1999	1200	227
06921070	3/28/1999	1200	211
06921070	3/29/1999	1200	197
06921070	3/30/1999	1200	182
06921070	3/31/1999	1200	170
06921070	4/1/1999	1200	164
06921070	4/2/1999	1200	155
06921070	4/3/1999	1200	156
06921070	4/4/1999	1200	178
06921070	4/5/1999	1200	180
06921070	4/6/1999	1200	182
06921070	4/7/1999	1200	192
06921070	4/8/1999	1200	164
06921070	4/9/1999	1200	156
06921070	4/10/1999	1200	159
06921070	4/11/1999	1200	140
06921070	4/12/1999	1200	124
06921070	4/13/1999	1200	117
06921070	4/14/1999	1200	2520
06921070	4/15/1999	1200	3680
06921070	4/16/1999	1200	1310
06921070	4/17/1999	1200	831
06921070	4/18/1999	1200	632
06921070	4/19/1999	1200	496
06921070	4/20/1999	1200	406
06921070	4/21/1999	1200	373
06921070	4/22/1999	1200	323
06921070	4/23/1999	1200	277
06921070	4/24/1999	1200	247
06921070	4/25/1999	1200	3860
06921070	4/26/1999	1200	6260
06921070	4/27/1999	1200	2220
06921070	4/28/1999	1200	1160
06921070	4/29/1999	1200	801
06921070	4/30/1999	1200	601
06921070	5/1/1999	1200	473
06921070	5/2/1999	1200	395
06921070	5/3/1999	1200	341
06921070	5/4/1999	1200	6290
06921070	5/5/1999	1200	6300
06921070	5/6/1999	1200	1030
06921070	5/7/1999	1200	666
06921070	5/8/1999	1200	498
06921070	5/9/1999	1200	402
06921070	5/10/1999	1200	337
06921070	5/11/1999	1200	290
06921070	5/12/1999	1200	2280
06921070	5/13/1999	1200	1120
06921070	5/14/1999	1200	571
06921070	5/15/1999	1200	1430
06921070	5/16/1999	1200	1170
06921070	5/17/1999	1200	1350
06921070	5/18/1999	1200	928
06921070	5/19/1999	1200	549
06921070	5/20/1999	1200	412
06921070	5/21/1999	1200	339
06921070	5/22/1999	1200	292
06921070	5/23/1999	1200	324
06921070	5/24/1999	1200	289
06921070	5/25/1999	1200	219
06921070	5/26/1999	1200	192
06921070	5/27/1999	1200	169
06921070	5/28/1999	1200	151
06921070	5/29/1999	1200	138
06921070	5/30/1999	1200	129
06921070	5/31/1999	1200	134
06921070	6/1/1999	1200	253
06921070	6/2/1999	1200	233
06921070	6/3/1999	1200	140
06921070	6/4/1999	1200	118
06921070	6/5/1999	1200	103
06921070	6/6/1999	1200	90
06921070	6/7/1999	1200	84
06921070	6/8/1999	1200	101
06921070	6/9/1999	1200	73
06921070	6/10/1999	1200	68
06921070	6/11/1999	1200	117
06921070	6/12/1999	1200	227
06921070	6/13/1999	1200	107
06921070	6/14/1999	1200	79
06921070	6/15/1999	1200	68
06921070	6/16/1999	1200	65
06921070	6/17/1999	1200	61
06921070	6/18/1999	1200	56
06921070	6/19/1999	1200	55
06921070	6/20/1999	1200	52
06921070	6/21/1999	1200	213
06921070	6/22/1999	1200	139
06921070	6/23/1999	1200	86
06921070	6/24/1999	1200	74
06921070	6/25/1999	1200	65
06921070	6/26/1999	1200	59
06921070	6/27/1999	1200	55
06921070	6/28/1999	1200	231
06921070	6/29/1999	1200	238
06921070	6/30/1999	1200	1040
06921070	7/1/1999	1200	385
06921070	7/2/1999	1200	351
06921070	7/3/1999	1200	247
06921070	7/4/1999	1200	150
06921070	7/5/1999	1200	110
06921070	7/6/1999	1200	88
06921070	7/7/1999	1200	75
06921070	7/8/1999	1200	109
06921070	7/9/1999	1200	79
06921070	7/10/1999	1200	73
06921070	7/11/1999	1200	62
06921070	7/12/1999	1200	63
06921070	7/13/1999	1200	50
06921070	7/14/1999	1200	43
06921070	7/15/1999	1200	39
06921070	7/16/1999	1200	36
06921070	7/17/1999	1200	32
06921070	7/18/1999	1200	29
06921070	7/19/1999	1200	28
06921070	7/20/1999	1200	29
06921070	7/21/1999	1200	27
06921070	7/22/1999	1200	26
06921070	7/23/1999	1200	24
06921070	7/24/1999	1200	23
06921070	7/25/1999	1200	21
06921070	7/26/1999	1200	20
06921070	7/27/1999	1200	18
06921070	7/28/1999	1200	16
06921070	7/29/1999	1200	14
06921070	7/30/1999	1200	13
06921070	7/31/1999	1200	12
06921070	8/1/1999	1200	22
06921070	8/2/1999	1200	23
06921070	8/3/1999	1200	18
06921070	8/4/1999	1200	15
06921070	8/5/1999	1200	14
06921070	8/6/1999	1200	13
06921070	8/7/1999	1200	12
06921070	8/8/1999	1200	11
06921070	8/9/1999	1200	11
06921070	8/10/1999	1200	11
06921070	8/11/1999	1200	9.6
06921070	8/12/1999	1200	9.3
06921070	8/13/1999	1200	8.8
06921070	8/14/1999	1200	7.8
06921070	8/15/1999	1200	8.3
06921070	8/16/1999	1200	8.4
06921070	8/17/1999	1200	7.4
06921070	8/18/1999	1200	6.3
06921070	8/19/1999	1200	5.5
06921070	8/20/1999	1200	5.8
06921070	8/21/1999	1200	6
06921070	8/22/1999	1200	5.3
06921070	8/23/1999	1200	13
06921070	8/24/1999	1200	19
06921070	8/25/1999	1200	15
06921070	8/26/1999	1200	14
06921070	8/27/1999	1200	12
06921070	8/28/1999	1200	11
06921070	8/29/1999	1200	10
06921070	8/30/1999	1200	8.7
06921070	8/31/1999	1200	7.5
06921070	9/1/1999	1200	6.8
06921070	9/2/1999	1200	6.3
06921070	9/3/1999	1200	6
06921070	9/4/1999	1200	5.7
06921070	9/5/1999	1200	6.1
06921070	9/6/1999	1200	5.8
06921070	9/7/1999	1200	5.4
06921070	9/8/1999	1200	5.8
06921070	9/9/1999	1200	6.5
06921070	9/10/1999	1200	6
06921070	9/11/1999	1200	5.5
06921070	9/12/1999	1200	5
06921070	9/13/1999	1200	5.2
06921070	9/14/1999	1200	5
06921070	9/15/1999	1200	4.8
06921070	9/16/1999	1200	4.3
06921070	9/17/1999	1200	4.4
06921070	9/18/1999	1200	4.3
06921070	9/19/1999	1200	5
06921070	9/20/1999	1200	6.3
06921070	9/21/1999	1200	6.6
06921070	9/22/1999	1200	6.5
06921070	9/23/1999	1200	6.1
06921070	9/24/1999	1200	5.9
06921070	9/25/1999	1200	5.3
06921070	9/26/1999	1200	4.3
06921070	9/27/1999	1200	3.5
06921070	9/28/1999	1200	3.8
06921070	9/29/1999	1200	5.8
06921070	9/30/1999	1200	5.5
06921070	10/1/1999	1200	5.4
06921070	10/2/1999	1200	6.3
06921070	10/3/1999	1200	7.1
06921070	10/4/1999	1200	7.1
06921070	10/5/1999	1200	7.1
06921070	10/6/1999	1200	7
06921070	10/7/1999	1200	7.6
06921070	10/8/1999	1200	9.8
06921070	10/9/1999	1200	12
06921070	10/10/1999	1200	12
06921070	10/11/1999	1200	12
06921070	10/12/1999	1200	12
06921070	10/13/1999	1200	13
06921070	10/14/1999	1200	14
06921070	10/15/1999	1200	13
06921070	10/16/1999	1200	12
06921070	10/17/1999	1200	11
06921070	10/18/1999	1200	10
06921070	10/19/1999	1200	9.9
06921070	10/20/1999	1200	9.2
06921070	10/21/1999	1200	10
06921070	10/22/1999	1200	11
06921070	10/23/1999	1200	11
06921070	10/24/1999	1200	11
06921070	10/25/1999	1200	10
06921070	10/26/1999	1200	10
06921070	10/27/1999	1200	9.9
06921070	10/28/1999	1200	9.9
06921070	10/29/1999	1200	8.8
06921070	10/30/1999	1200	9
06921070	10/31/1999	1200	9.7
06921070	11/1/1999	1200	10
06921070	11/2/1999	1200	9.5
06921070	11/3/1999	1200	9.8
06921070	11/4/1999	1200	9.6
06921070	11/5/1999	1200	9.6
06921070	11/6/1999	1200	9.3
06921070	11/7/1999	1200	9.2
06921070	11/8/1999	1200	9
06921070	11/9/1999	1200	8.5
06921070	11/10/1999	1200	8.4
06921070	11/11/1999	1200	8.3
06921070	11/12/1999	1200	8.2
06921070	11/13/1999	1200	8.1
06921070	11/14/1999	1200	7.9
06921070	11/15/1999	1200	7.7
06921070	11/16/1999	1200	7.6
06921070	11/17/1999	1200	7.5
06921070	11/18/1999	1200	7.6
06921070	11/19/1999	1200	7.5
06921070	11/20/1999	1200	7.6
06921070	11/21/1999	1200	7.7
06921070	11/22/1999	1200	8.8
06921070	11/23/1999	1200	16
06921070	11/24/1999	1200	17
06921070	11/25/1999	1200	20
06921070	11/26/1999	1200	17
06921070	11/27/1999	1200	14
06921070	11/28/1999	1200	11
06921070	11/29/1999	1200	10
06921070	11/30/1999	1200	8.9
06921070	12/1/1999	1200	8.2
06921070	12/2/1999	1200	7.7
06921070	12/3/1999	1200	13
06921070	12/4/1999	1200	153
06921070	12/5/1999	1200	678
06921070	12/6/1999	1200	227
06921070	12/7/1999	1200	95
06921070	12/8/1999	1200	56
06921070	12/9/1999	1200	347
06921070	12/10/1999	1200	2270
06921070	12/11/1999	1200	597
06921070	12/12/1999	1200	342
06921070	12/13/1999	1200	235
06921070	12/14/1999	1200	178
06921070	12/15/1999	1200	144
06921070	12/16/1999	1200	117
06921070	12/17/1999	1200	101
06921070	12/18/1999	1200	91
06921070	12/19/1999	1200	82
06921070	12/20/1999	1200	75
06921070	12/21/1999	1200	67
06921070	12/22/1999	1200	61
06921070	12/23/1999	1200	57
06921070	12/24/1999	1200	54
06921070	12/25/1999	1200	50
06921070	12/26/1999	1200	48
06921070	12/27/1999	1200	46
06921070	12/28/1999	1200	45
06921070	12/29/1999	1200	43
06921070	12/30/1999	1200	42
06921070	12/31/1999	1200	40
06921070	1/1/2000	1200	38
06921070	1/2/2000	1200	37
06921070	1/3/2000	1200	40
06921070	1/4/2000	1200	45
06921070	1/5/2000	1200	50
06921070	1/6/2000	1200	47
06921070	1/7/2000	1200	44
06921070	1/8/2000	1200	44
06921070	1/9/2000	1200	46
06921070	1/10/2000	1200	49
06921070	1/11/2000	1200	49
06921070	1/12/2000	1200	48
06921070	1/13/2000	1200	46
06921070	1/14/2000	1200	43
06921070	1/15/2000	1200	41
06921070	1/16/2000	1200	39
06921070	1/17/2000	1200	38
06921070	1/18/2000	1200	38
06921070	1/19/2000	1200	38
06921070	1/20/2000	1200	36
06921070	1/21/2000	1200	35
06921070	1/22/2000	1200	34
06921070	1/23/2000	1200	33
06921070	1/24/2000	1200	32
06921070	1/25/2000	1200	31
06921070	1/26/2000	1200	30
06921070	1/27/2000	1200	29
06921070	1/28/2000	1200	29
06921070	1/29/2000	1200	30
06921070	1/30/2000	1200	29
06921070	1/31/2000	1200	29
06921070	2/1/2000	1200	28
06921070	2/2/2000	1200	28
06921070	2/3/2000	1200	27
06921070	2/4/2000	1200	27
06921070	2/5/2000	1200	27
06921070	2/6/2000	1200	27
06921070	2/7/2000	1200	26
06921070	2/8/2000	1200	26
06921070	2/9/2000	1200	25
06921070	2/10/2000	1200	25
06921070	2/11/2000	1200	24
06921070	2/12/2000	1200	24
06921070	2/13/2000	1200	24
06921070	2/14/2000	1200	24
06921070	2/15/2000	1200	24
06921070	2/16/2000	1200	23
06921070	2/17/2000	1200	29
06921070	2/18/2000	1200	90
06921070	2/19/2000	1200	223
06921070	2/20/2000	1200	193
06921070	2/21/2000	1200	152
06921070	2/22/2000	1200	127
06921070	2/23/2000	1200	110
06921070	2/24/2000	1200	95
06921070	2/25/2000	1200	90
06921070	2/26/2000	1200	103
06921070	2/27/2000	1200	97
06921070	2/28/2000	1200	89
06921070	2/29/2000	1200	82
06921070	3/1/2000	1200	75
06921070	3/2/2000	1200	69
06921070	3/3/2000	1200	82
06921070	3/4/2000	1200	115
06921070	3/5/2000	1200	136
06921070	3/6/2000	1200	125
06921070	3/7/2000	1200	110
06921070	3/8/2000	1200	98
06921070	3/9/2000	1200	87
06921070	3/10/2000	1200	78
06921070	3/11/2000	1200	87
06921070	3/12/2000	1200	89
06921070	3/13/2000	1200	119
06921070	3/14/2000	1200	127
06921070	3/15/2000	1200	126
06921070	3/16/2000	1200	115
06921070	3/17/2000	1200	101
06921070	3/18/2000	1200	93
06921070	3/19/2000	1200	106
06921070	3/20/2000	1200	108
06921070	3/21/2000	1200	100
06921070	3/22/2000	1200	90
06921070	3/23/2000	1200	83
06921070	3/24/2000	1200	78
06921070	3/25/2000	1200	73
06921070	3/26/2000	1200	73
06921070	3/27/2000	1200	78
06921070	3/28/2000	1200	73
06921070	3/29/2000	1200	73
06921070	3/30/2000	1200	88
06921070	3/31/2000	1200	99
06921070	4/1/2000	1200	99
06921070	4/2/2000	1200	97
06921070	4/3/2000	1200	90
06921070	4/4/2000	1200	82
06921070	4/5/2000	1200	73
06921070	4/6/2000	1200	66
06921070	4/7/2000	1200	62
06921070	4/8/2000	1200	58
06921070	4/9/2000	1200	54
06921070	4/10/2000	1200	49
06921070	4/11/2000	1200	47
06921070	4/12/2000	1200	46
06921070	4/13/2000	1200	44
06921070	4/14/2000	1200	41
06921070	4/15/2000	1200	40
06921070	4/16/2000	1200	41
06921070	4/17/2000	1200	41
06921070	4/18/2000	1200	40
06921070	4/19/2000	1200	37
06921070	4/20/2000	1200	38
06921070	4/21/2000	1200	37
06921070	4/22/2000	1200	35
06921070	4/23/2000	1200	35
06921070	4/24/2000	1200	36
06921070	4/25/2000	1200	35
06921070	4/26/2000	1200	33
06921070	4/27/2000	1200	30
06921070	4/28/2000	1200	30
06921070	4/29/2000	1200	28
06921070	4/30/2000	1200	27
06921070	5/1/2000	1200	30
06921070	5/2/2000	1200	31
06921070	5/3/2000	1200	31
06921070	5/4/2000	1200	29
06921070	5/5/2000	1200	27
06921070	5/6/2000	1200	26
06921070	5/7/2000	1200	26
06921070	5/8/2000	1200	26
06921070	5/9/2000	1200	26
06921070	5/10/2000	1200	47
06921070	5/11/2000	1200	47
06921070	5/12/2000	1200	37
06921070	5/13/2000	1200	30
06921070	5/14/2000	1200	26
06921070	5/15/2000	1200	23
06921070	5/16/2000	1200	22
06921070	5/17/2000	1200	21
06921070	5/18/2000	1200	20
06921070	5/19/2000	1200	18
06921070	5/20/2000	1200	17
06921070	5/21/2000	1200	16
06921070	5/22/2000	1200	16
06921070	5/23/2000	1200	16
06921070	5/24/2000	1200	15
06921070	5/25/2000	1200	16
06921070	5/26/2000	1200	16
06921070	5/27/2000	1200	16
06921070	5/28/2000	1200	15
06921070	5/29/2000	1200	15
06921070	5/30/2000	1200	14
06921070	5/31/2000	1200	13
06921070	6/1/2000	1200	12
06921070	6/2/2000	1200	11
06921070	6/3/2000	1200	10
06921070	6/4/2000	1200	10
06921070	6/5/2000	1200	9.7
06921070	6/6/2000	1200	8.9
06921070	6/7/2000	1200	8.4
06921070	6/8/2000	1200	7.7
06921070	6/9/2000	1200	7.1
06921070	6/10/2000	1200	7.6
06921070	6/11/2000	1200	10
06921070	6/12/2000	1200	11
06921070	6/13/2000	1200	11
06921070	6/14/2000	1200	14
06921070	6/15/2000	1200	14
06921070	6/16/2000	1200	13
06921070	6/17/2000	1200	17
06921070	6/18/2000	1200	21
06921070	6/19/2000	1200	28
06921070	6/20/2000	1200	51
06921070	6/21/2000	1200	185
06921070	6/22/2000	1200	196
06921070	6/23/2000	1200	121
06921070	6/24/2000	1200	75
06921070	6/25/2000	1200	53
06921070	6/26/2000	1200	47
06921070	6/27/2000	1200	40
06921070	6/28/2000	1200	33
06921070	6/29/2000	1200	30
06921070	6/30/2000	1200	26
06921070	7/1/2000	1200	24
06921070	7/2/2000	1200	25
06921070	7/3/2000	1200	26
06921070	7/4/2000	1200	29
06921070	7/5/2000	1200	23
06921070	7/6/2000	1200	19
06921070	7/7/2000	1200	15
06921070	7/8/2000	1200	12
06921070	7/9/2000	1200	11
06921070	7/10/2000	1200	9.1
06921070	7/11/2000	1200	8.2
06921070	7/12/2000	1200	9260
06921070	7/13/2000	1200	1140
06921070	7/14/2000	1200	412
06921070	7/15/2000	1200	263
06921070	7/16/2000	1200	180
06921070	7/17/2000	1200	129
06921070	7/18/2000	1200	103
06921070	7/19/2000	1200	86
06921070	7/20/2000	1200	114
06921070	7/21/2000	1200	430
06921070	7/22/2000	1200	227
06921070	7/23/2000	1200	246
06921070	7/24/2000	1200	161
06921070	7/25/2000	1200	114
06921070	7/26/2000	1200	90
06921070	7/27/2000	1200	82
06921070	7/28/2000	1200	75
06921070	7/29/2000	1200	191
06921070	7/30/2000	1200	263
06921070	7/31/2000	1200	178
06921070	8/1/2000	1200	129
06921070	8/2/2000	1200	100
06921070	8/3/2000	1200	82
06921070	8/4/2000	1200	69
06921070	8/5/2000	1200	59
06921070	8/6/2000	1200	51
06921070	8/7/2000	1200	44
06921070	8/8/2000	1200	41
06921070	8/9/2000	1200	37
06921070	8/10/2000	1200	32
06921070	8/11/2000	1200	29
06921070	8/12/2000	1200	26
06921070	8/13/2000	1200	23
06921070	8/14/2000	1200	21
06921070	8/15/2000	1200	19
06921070	8/16/2000	1200	18
06921070	8/17/2000	1200	16
06921070	8/18/2000	1200	16
06921070	8/19/2000	1200	14
06921070	8/20/2000	1200	13
06921070	8/21/2000	1200	12
06921070	8/22/2000	1200	11
06921070	8/23/2000	1200	11
06921070	8/24/2000	1200	10
06921070	8/25/2000	1200	8.8
06921070	8/26/2000	1200	8.2
06921070	8/27/2000	1200	8
06921070	8/28/2000	1200	7.7
06921070	8/29/2000	1200	7.2
06921070	8/30/2000	1200	6.8
06921070	8/31/2000	1200	6.4
06921070	9/1/2000	1200	6
06921070	9/2/2000	1200	5.7
06921070	9/3/2000	1200	5.4
06921070	9/4/2000	1200	5
06921070	9/5/2000	1200	4.8
06921070	9/6/2000	1200	4.6
06921070	9/7/2000	1200	4.6
06921070	9/8/2000	1200	3.7
06921070	9/9/2000	1200	3.5
06921070	9/10/2000	1200	3.6
06921070	9/11/2000	1200	3.6
06921070	9/12/2000	1200	4.1
06921070	9/13/2000	1200	4.9
06921070	9/14/2000	1200	4.4
06921070	9/15/2000	1200	3.7
06921070	9/16/2000	1200	3.5
06921070	9/17/2000	1200	4.2
06921070	9/18/2000	1200	4.4
06921070	9/19/2000	1200	4.1
06921070	9/20/2000	1200	3.4
06921070	9/21/2000	1200	3.4
06921070	9/22/2000	1200	3.1
06921070	9/23/2000	1200	3.4
06921070	9/24/2000	1200	5.7
06921070	9/25/2000	1200	7
06921070	9/26/2000	1200	7.4
06921070	9/27/2000	1200	8.7
06921070	9/28/2000	1200	8.5
06921070	9/29/2000	1200	7.5
06921070	9/30/2000	1200	7
06921070	10/1/2000	1200	7.5
06921070	10/2/2000	1200	6.7
06921070	10/3/2000	1200	6.5
06921070	10/4/2000	1200	6.4
06921070	10/5/2000	1200	6.2
06921070	10/6/2000	1200	6.2
06921070	10/7/2000	1200	6.3
06921070	10/8/2000	1200	6.2
06921070	10/9/2000	1200	6
06921070	10/10/2000	1200	5.9
06921070	10/11/2000	1200	5.9
06921070	10/12/2000	1200	5.9
06921070	10/13/2000	1200	5.8
06921070	10/14/2000	1200	5.7
06921070	10/15/2000	1200	6
06921070	10/16/2000	1200	44
06921070	10/17/2000	1200	87
06921070	10/18/2000	1200	28
06921070	10/19/2000	1200	18
06921070	10/20/2000	1200	14
06921070	10/21/2000	1200	12
06921070	10/22/2000	1200	9.9
06921070	10/23/2000	1200	9.2
06921070	10/24/2000	1200	8.5
06921070	10/25/2000	1200	8.5
06921070	10/26/2000	1200	8.5
06921070	10/27/2000	1200	12
06921070	10/28/2000	1200	26
06921070	10/29/2000	1200	21
06921070	10/30/2000	1200	17
06921070	10/31/2000	1200	16
06921070	11/1/2000	1200	63
06921070	11/2/2000	1200	198
06921070	11/3/2000	1200	39
06921070	11/4/2000	1200	26
06921070	11/5/2000	1200	21
06921070	11/6/2000	1200	46
06921070	11/7/2000	1200	72
06921070	11/8/2000	1200	48
06921070	11/9/2000	1200	53
06921070	11/10/2000	1200	55
06921070	11/11/2000	1200	51
06921070	11/12/2000	1200	45
06921070	11/13/2000	1200	40
06921070	11/14/2000	1200	36
06921070	11/15/2000	1200	32
06921070	11/16/2000	1200	29
06921070	11/17/2000	1200	26
06921070	11/18/2000	1200	23
06921070	11/19/2000	1200	21
06921070	11/20/2000	1200	20
06921070	11/21/2000	1200	19
06921070	11/22/2000	1200	18
06921070	11/23/2000	1200	18
06921070	11/24/2000	1200	18
06921070	11/25/2000	1200	21
06921070	11/26/2000	1200	23
06921070	11/27/2000	1200	20
06921070	11/28/2000	1200	18
06921070	11/29/2000	1200	16
06921070	11/30/2000	1200	14
06921070	12/1/2000	1200	13
06921070	12/2/2000	1200	12
06921070	12/3/2000	1200	11
06921070	12/4/2000	1200	10
06921070	12/5/2000	1200	13
06921070	12/6/2000	1200	12
06921070	12/7/2000	1200	11
06921070	12/8/2000	1200	10
06921070	12/9/2000	1200	9.5
06921070	12/10/2000	1200	12
06921070	12/11/2000	1200	11
06921070	12/12/2000	1200	10
06921070	12/13/2000	1200	19
06921070	12/14/2000	1200	21
06921070	12/15/2000	1200	19
06921070	12/16/2000	1200	17
06921070	12/17/2000	1200	15
06921070	12/18/2000	1200	13
06921070	12/19/2000	1200	12
06921070	12/20/2000	1200	11
06921070	12/21/2000	1200	10
06921070	12/22/2000	1200	13
06921070	12/23/2000	1200	12
06921070	12/24/2000	1200	11
06921070	12/25/2000	1200	10
06921070	12/26/2000	1200	9.5
06921070	12/27/2000	1200	12
06921070	12/28/2000	1200	11
06921070	12/29/2000	1200	10
06921070	12/30/2000	1200	9.5
06921070	12/31/2000	1200	10
06921070	1/1/2001	1200	11
06921070	1/2/2001	1200	12
06921070	1/3/2001	1200	14
06921070	1/4/2001	1200	15
06921070	1/5/2001	1200	18
06921070	1/6/2001	1200	19
06921070	1/7/2001	1200	21
06921070	1/8/2001	1200	24
06921070	1/9/2001	1200	28
06921070	1/10/2001	1200	32
06921070	1/11/2001	1200	39
06921070	1/12/2001	1200	50
06921070	1/13/2001	1200	68
06921070	1/14/2001	1200	107
06921070	1/15/2001	1200	155
06921070	1/16/2001	1200	147
06921070	1/17/2001	1200	119
06921070	1/18/2001	1200	96
06921070	1/19/2001	1200	81
06921070	1/20/2001	1200	71
06921070	1/21/2001	1200	62
06921070	1/22/2001	1200	57
06921070	1/23/2001	1200	52
06921070	1/24/2001	1200	49
06921070	1/25/2001	1200	45
06921070	1/26/2001	1200	43
06921070	1/27/2001	1200	40
06921070	1/28/2001	1200	44
06921070	1/29/2001	1200	494
06921070	1/30/2001	1200	701
06921070	1/31/2001	1200	504
06921070	2/1/2001	1200	339
06921070	2/2/2001	1200	249
06921070	2/3/2001	1200	199
06921070	2/4/2001	1200	172
06921070	2/5/2001	1200	148
06921070	2/6/2001	1200	129
06921070	2/7/2001	1200	115
06921070	2/8/2001	1200	102
06921070	2/9/2001	1200	158
06921070	2/10/2001	1200	187
06921070	2/11/2001	1200	203
06921070	2/12/2001	1200	175
06921070	2/13/2001	1200	278
06921070	2/14/2001	1200	576
06921070	2/15/2001	1200	587
06921070	2/16/2001	1200	645
06921070	2/17/2001	1200	461
06921070	2/18/2001	1200	352
06921070	2/19/2001	1200	295
06921070	2/20/2001	1200	252
06921070	2/21/2001	1200	215
06921070	2/22/2001	1200	232
06921070	2/23/2001	1200	392
06921070	2/24/2001	1200	9160
06921070	2/25/2001	1200	3980
06921070	2/26/2001	1200	1070
06921070	2/27/2001	1200	785
06921070	2/28/2001	1200	636
06921070	3/1/2001	1200	541
06921070	3/2/2001	1200	477
06921070	3/3/2001	1200	420
06921070	3/4/2001	1200	370
06921070	3/5/2001	1200	316
06921070	3/6/2001	1200	276
06921070	3/7/2001	1200	246
06921070	3/8/2001	1200	223
06921070	3/9/2001	1200	200
06921070	3/10/2001	1200	181
06921070	3/11/2001	1200	167
06921070	3/12/2001	1200	158
06921070	3/13/2001	1200	145
06921070	3/14/2001	1200	130
06921070	3/15/2001	1200	156
06921070	3/16/2001	1200	244
06921070	3/17/2001	1200	218
06921070	3/18/2001	1200	177
06921070	3/19/2001	1200	157
06921070	3/20/2001	1200	143
06921070	3/21/2001	1200	131
06921070	3/22/2001	1200	124
06921070	3/23/2001	1200	116
06921070	3/24/2001	1200	106
06921070	3/25/2001	1200	95
06921070	3/26/2001	1200	87
06921070	3/27/2001	1200	82
06921070	3/28/2001	1200	81
06921070	3/29/2001	1200	79
06921070	3/30/2001	1200	77
06921070	3/31/2001	1200	75
06921070	4/1/2001	1200	74
06921070	4/2/2001	1200	99
06921070	4/3/2001	1200	133
06921070	4/4/2001	1200	92
06921070	4/5/2001	1200	90
06921070	4/6/2001	1200	81
06921070	4/7/2001	1200	75
06921070	4/8/2001	1200	70
06921070	4/9/2001	1200	65
06921070	4/10/2001	1200	63
06921070	4/11/2001	1200	86
06921070	4/12/2001	1200	82
06921070	4/13/2001	1200	73
06921070	4/14/2001	1200	65
06921070	4/15/2001	1200	96
06921070	4/16/2001	1200	234
06921070	4/17/2001	1200	159
06921070	4/18/2001	1200	117
06921070	4/19/2001	1200	96
06921070	4/20/2001	1200	85
06921070	4/21/2001	1200	79
06921070	4/22/2001	1200	73
06921070	4/23/2001	1200	71
06921070	4/24/2001	1200	64
06921070	4/25/2001	1200	58
06921070	4/26/2001	1200	54
06921070	4/27/2001	1200	50
06921070	4/28/2001	1200	48
06921070	4/29/2001	1200	45
06921070	4/30/2001	1200	42
06921070	5/1/2001	1200	41
06921070	5/2/2001	1200	39
06921070	5/3/2001	1200	37
06921070	5/4/2001	1200	38
06921070	5/5/2001	1200	36
06921070	5/6/2001	1200	36
06921070	5/7/2001	1200	94
06921070	5/8/2001	1200	60
06921070	5/9/2001	1200	44
06921070	5/10/2001	1200	38
06921070	5/11/2001	1200	46
06921070	5/12/2001	1200	50
06921070	5/13/2001	1200	43
06921070	5/14/2001	1200	37
06921070	5/15/2001	1200	34
06921070	5/16/2001	1200	31
06921070	5/17/2001	1200	28
06921070	5/18/2001	1200	32
06921070	5/19/2001	1200	283
06921070	5/20/2001	1200	102
06921070	5/21/2001	1200	271
06921070	5/22/2001	1200	201
06921070	5/23/2001	1200	98
06921070	5/24/2001	1200	69
06921070	5/25/2001	1200	57
06921070	5/26/2001	1200	48
06921070	5/27/2001	1200	42
06921070	5/28/2001	1200	37
06921070	5/29/2001	1200	34
06921070	5/30/2001	1200	35
06921070	5/31/2001	1200	40
06921070	6/1/2001	1200	37
06921070	6/2/2001	1200	87
06921070	6/3/2001	1200	988
06921070	6/4/2001	1200	1030
06921070	6/5/2001	1200	479
06921070	6/6/2001	1200	286
06921070	6/7/2001	1200	184
06921070	6/8/2001	1200	132
06921070	6/9/2001	1200	100
06921070	6/10/2001	1200	81
06921070	6/11/2001	1200	67
06921070	6/12/2001	1200	58
06921070	6/13/2001	1200	51
06921070	6/14/2001	1200	323
06921070	6/15/2001	1200	327
06921070	6/16/2001	1200	119
06921070	6/17/2001	1200	74
06921070	6/18/2001	1200	56
06921070	6/19/2001	1200	48
06921070	6/20/2001	1200	53
06921070	6/21/2001	1200	167
06921070	6/22/2001	1200	576
06921070	6/23/2001	1200	241
06921070	6/24/2001	1200	145
06921070	6/25/2001	1200	103
06921070	6/26/2001	1200	78
06921070	6/27/2001	1200	63
06921070	6/28/2001	1200	52
06921070	6/29/2001	1200	202
06921070	6/30/2001	1200	196
06921070	7/1/2001	1200	141
06921070	7/2/2001	1200	126
06921070	7/3/2001	1200	81
06921070	7/4/2001	1200	88
06921070	7/5/2001	1200	2440
06921070	7/6/2001	1200	791
06921070	7/7/2001	1200	411
06921070	7/8/2001	1200	258
06921070	7/9/2001	1200	178
06921070	7/10/2001	1200	134
06921070	7/11/2001	1200	117
06921070	7/12/2001	1200	780
06921070	7/13/2001	1200	685
06921070	7/14/2001	1200	353
06921070	7/15/2001	1200	226
06921070	7/16/2001	1200	169
06921070	7/17/2001	1200	143
06921070	7/18/2001	1200	116
06921070	7/19/2001	1200	94
06921070	7/20/2001	1200	76
06921070	7/21/2001	1200	64
06921070	7/22/2001	1200	54
06921070	7/23/2001	1200	46
06921070	7/24/2001	1200	41
06921070	7/25/2001	1200	38
06921070	7/26/2001	1200	68
06921070	7/27/2001	1200	172
06921070	7/28/2001	1200	357
06921070	7/29/2001	1200	611
06921070	7/30/2001	1200	326
06921070	7/31/2001	1200	188
06921070	8/1/2001	1200	129
06921070	8/2/2001	1200	96
06921070	8/3/2001	1200	75
06921070	8/4/2001	1200	68
06921070	8/5/2001	1200	59
06921070	8/6/2001	1200	48
06921070	8/7/2001	1200	42
06921070	8/8/2001	1200	37
06921070	8/9/2001	1200	34
06921070	8/10/2001	1200	33
06921070	8/11/2001	1200	33
06921070	8/12/2001	1200	30
06921070	8/13/2001	1200	28
06921070	8/14/2001	1200	28
06921070	8/15/2001	1200	26
06921070	8/16/2001	1200	24
06921070	8/17/2001	1200	22
06921070	8/18/2001	1200	52
06921070	8/19/2001	1200	63
06921070	8/20/2001	1200	36
06921070	8/21/2001	1200	27
06921070	8/22/2001	1200	22
06921070	8/23/2001	1200	20
06921070	8/24/2001	1200	19
06921070	8/25/2001	1200	18
06921070	8/26/2001	1200	17
06921070	8/27/2001	1200	16
06921070	8/28/2001	1200	14
06921070	8/29/2001	1200	14
06921070	8/30/2001	1200	39
06921070	8/31/2001	1200	22
06921070	9/1/2001	1200	15
06921070	9/2/2001	1200	14
06921070	9/3/2001	1200	13
06921070	9/4/2001	1200	12
06921070	9/5/2001	1200	12
06921070	9/6/2001	1200	12
06921070	9/7/2001	1200	11
06921070	9/8/2001	1200	15
06921070	9/9/2001	1200	41
06921070	9/10/2001	1200	248
06921070	9/11/2001	1200	100
06921070	9/12/2001	1200	57
06921070	9/13/2001	1200	40
06921070	9/14/2001	1200	32
06921070	9/15/2001	1200	27
06921070	9/16/2001	1200	24
06921070	9/17/2001	1200	23
06921070	9/18/2001	1200	21
06921070	9/19/2001	1200	20
06921070	9/20/2001	1200	19
06921070	9/21/2001	1200	17
06921070	9/22/2001	1200	15
06921070	9/23/2001	1200	14
06921070	9/24/2001	1200	13
06921070	9/25/2001	1200	13
06921070	9/26/2001	1200	12
06921070	9/27/2001	1200	12
06921070	9/28/2001	1200	11
06921070	9/29/2001	1200	11
06921070	9/30/2001	1200	11
06921070	10/1/2001	1200	9.8
06921070	10/2/2001	1200	9.8
06921070	10/3/2001	1200	9.5
06921070	10/4/2001	1200	9.3
06921070	10/5/2001	1200	37
06921070	10/6/2001	1200	32
06921070	10/7/2001	1200	21
06921070	10/8/2001	1200	18
06921070	10/9/2001	1200	27
06921070	10/10/2001	1200	3570
06921070	10/11/2001	1200	675
06921070	10/12/2001	1200	463
06921070	10/13/2001	1200	266
06921070	10/14/2001	1200	179
06921070	10/15/2001	1200	140
06921070	10/16/2001	1200	130
06921070	10/17/2001	1200	114
06921070	10/18/2001	1200	100
06921070	10/19/2001	1200	88
06921070	10/20/2001	1200	80
06921070	10/21/2001	1200	73
06921070	10/22/2001	1200	68
06921070	10/23/2001	1200	64
06921070	10/24/2001	1200	61
06921070	10/25/2001	1200	59
06921070	10/26/2001	1200	55
06921070	10/27/2001	1200	52
06921070	10/28/2001	1200	49
06921070	10/29/2001	1200	47
06921070	10/30/2001	1200	45
06921070	10/31/2001	1200	43
06921070	11/1/2001	1200	42
06921070	11/2/2001	1200	53
06921070	11/3/2001	1200	79
06921070	11/4/2001	1200	89
06921070	11/5/2001	1200	81
06921070	11/6/2001	1200	72
06921070	11/7/2001	1200	64
06921070	11/8/2001	1200	58
06921070	11/9/2001	1200	53
06921070	11/10/2001	1200	50
06921070	11/11/2001	1200	48
06921070	11/12/2001	1200	45
06921070	11/13/2001	1200	43
06921070	11/14/2001	1200	41
06921070	11/15/2001	1200	40
06921070	11/16/2001	1200	39
06921070	11/17/2001	1200	38
06921070	11/18/2001	1200	37
06921070	11/19/2001	1200	37
06921070	11/20/2001	1200	37
06921070	11/21/2001	1200	39
06921070	11/22/2001	1200	39
06921070	11/23/2001	1200	38
06921070	11/24/2001	1200	40
06921070	11/25/2001	1200	39
06921070	11/26/2001	1200	38
06921070	11/27/2001	1200	36
06921070	11/28/2001	1200	35
06921070	11/29/2001	1200	37
06921070	11/30/2001	1200	41
06921070	12/1/2001	1200	50
06921070	12/2/2001	1200	73
06921070	12/3/2001	1200	74
06921070	12/4/2001	1200	67
06921070	12/5/2001	1200	61
06921070	12/6/2001	1200	55
06921070	12/7/2001	1200	52
06921070	12/8/2001	1200	49
06921070	12/9/2001	1200	46
06921070	12/10/2001	1200	43
06921070	12/11/2001	1200	41
06921070	12/12/2001	1200	82
06921070	12/13/2001	1200	324
06921070	12/14/2001	1200	260
06921070	12/15/2001	1200	229
06921070	12/16/2001	1200	1500
06921070	12/17/2001	1200	2600
06921070	12/18/2001	1200	1070
06921070	12/19/2001	1200	633
06921070	12/20/2001	1200	474
06921070	12/21/2001	1200	393
06921070	12/22/2001	1200	339
06921070	12/23/2001	1200	286
06921070	12/24/2001	1200	244
06921070	12/25/2001	1200	213
06921070	12/26/2001	1200	191
06921070	12/27/2001	1200	174
06921070	12/28/2001	1200	161
06921070	12/29/2001	1200	147
06921070	12/30/2001	1200	130
06921070	12/31/2001	1200	115
06921070	1/1/2002	1200	103
06921070	1/2/2002	1200	99
06921070	1/3/2002	1200	91
06921070	1/4/2002	1200	89
06921070	1/5/2002	1200	89
06921070	1/6/2002	1200	88
06921070	1/7/2002	1200	85
06921070	1/8/2002	1200	80
06921070	1/9/2002	1200	78
06921070	1/10/2002	1200	79
06921070	1/11/2002	1200	77
06921070	1/12/2002	1200	72
06921070	1/13/2002	1200	71
06921070	1/14/2002	1200	70
06921070	1/15/2002	1200	65
06921070	1/16/2002	1200	62
06921070	1/17/2002	1200	61
06921070	1/18/2002	1200	60
06921070	1/19/2002	1200	64
06921070	1/20/2002	1200	64
06921070	1/21/2002	1200	63
06921070	1/22/2002	1200	63
06921070	1/23/2002	1200	68
06921070	1/24/2002	1200	81
06921070	1/25/2002	1200	134
06921070	1/26/2002	1200	138
06921070	1/27/2002	1200	125
06921070	1/28/2002	1200	115
06921070	1/29/2002	1200	108
06921070	1/30/2002	1200	735
06921070	1/31/2002	1200	3820
06921070	2/1/2002	1200	2230
06921070	2/2/2002	1200	803
06921070	2/3/2002	1200	581
06921070	2/4/2002	1200	471
06921070	2/5/2002	1200	402
06921070	2/6/2002	1200	367
06921070	2/7/2002	1200	351
06921070	2/8/2002	1200	319
06921070	2/9/2002	1200	292
06921070	2/10/2002	1200	272
06921070	2/11/2002	1200	238
06921070	2/12/2002	1200	217
06921070	2/13/2002	1200	199
06921070	2/14/2002	1200	182
06921070	2/15/2002	1200	169
06921070	2/16/2002	1200	158
06921070	2/17/2002	1200	146
06921070	2/18/2002	1200	137
06921070	2/19/2002	1200	143
06921070	2/20/2002	1200	193
06921070	2/21/2002	1200	197
06921070	2/22/2002	1200	169
06921070	2/23/2002	1200	155
06921070	2/24/2002	1200	146
06921070	2/25/2002	1200	135
06921070	2/26/2002	1200	126
06921070	2/27/2002	1200	116
06921070	2/28/2002	1200	109
06921070	3/1/2002	1200	110
06921070	3/2/2002	1200	271
06921070	3/3/2002	1200	455
06921070	3/4/2002	1200	351
06921070	3/5/2002	1200	348
06921070	3/6/2002	1200	418
06921070	3/7/2002	1200	347
06921070	3/8/2002	1200	303
06921070	3/9/2002	1200	313
06921070	3/10/2002	1200	291
06921070	3/11/2002	1200	251
06921070	3/12/2002	1200	232
06921070	3/13/2002	1200	212
06921070	3/14/2002	1200	196
06921070	3/15/2002	1200	184
06921070	3/16/2002	1200	208
06921070	3/17/2002	1200	176
06921070	3/18/2002	1200	163
06921070	3/19/2002	1200	350
06921070	3/20/2002	1200	852
06921070	3/21/2002	1200	530
06921070	3/22/2002	1200	404
06921070	3/23/2002	1200	348
06921070	3/24/2002	1200	309
06921070	3/25/2002	1200	1660
06921070	3/26/2002	1200	852
06921070	3/27/2002	1200	557
06921070	3/28/2002	1200	460
06921070	3/29/2002	1200	399
06921070	3/30/2002	1200	346
06921070	3/31/2002	1200	299
06921070	4/1/2002	1200	262
06921070	4/2/2002	1200	235
06921070	4/3/2002	1200	208
06921070	4/4/2002	1200	183
06921070	4/5/2002	1200	168
06921070	4/6/2002	1200	156
06921070	4/7/2002	1200	150
06921070	4/8/2002	1200	176
06921070	4/9/2002	1200	239
06921070	4/10/2002	1200	219
06921070	4/11/2002	1200	184
06921070	4/12/2002	1200	163
06921070	4/13/2002	1200	149
06921070	4/14/2002	1200	301
06921070	4/15/2002	1200	276
06921070	4/16/2002	1200	200
06921070	4/17/2002	1200	172
06921070	4/18/2002	1200	152
06921070	4/19/2002	1200	145
06921070	4/20/2002	1200	425
06921070	4/21/2002	1200	1380
06921070	4/22/2002	1200	567
06921070	4/23/2002	1200	411
06921070	4/24/2002	1200	334
06921070	4/25/2002	1200	274
06921070	4/26/2002	1200	253
06921070	4/27/2002	1200	391
06921070	4/28/2002	1200	396
06921070	4/29/2002	1200	303
06921070	4/30/2002	1200	261
06921070	5/1/2002	1200	295
06921070	5/2/2002	1200	246
06921070	5/3/2002	1200	206
06921070	5/4/2002	1200	180
06921070	5/5/2002	1200	159
06921070	5/6/2002	1200	143
06921070	5/7/2002	1200	1960
06921070	5/8/2002	1200	11900
06921070	5/9/2002	1200	4030
06921070	5/10/2002	1200	1210
06921070	5/11/2002	1200	729
06921070	5/12/2002	1200	4340
06921070	5/13/2002	1200	9630
06921070	5/14/2002	1200	1280
06921070	5/15/2002	1200	773
06921070	5/16/2002	1200	616
06921070	5/17/2002	1200	5290
06921070	5/18/2002	1200	2190
06921070	5/19/2002	1200	890
06921070	5/20/2002	1200	636
06921070	5/21/2002	1200	515
06921070	5/22/2002	1200	440
06921070	5/23/2002	1200	376
06921070	5/24/2002	1200	911
06921070	5/25/2002	1200	604
06921070	5/26/2002	1200	420
06921070	5/27/2002	1200	350
06921070	5/28/2002	1200	306
06921070	5/29/2002	1200	280
06921070	5/30/2002	1200	259
06921070	5/31/2002	1200	222
06921070	6/1/2002	1200	190
06921070	6/2/2002	1200	165
06921070	6/3/2002	1200	146
06921070	6/4/2002	1200	130
06921070	6/5/2002	1200	322
06921070	6/6/2002	1200	181
06921070	6/7/2002	1200	141
06921070	6/8/2002	1200	117
06921070	6/9/2002	1200	111
06921070	6/10/2002	1200	117
06921070	6/11/2002	1200	97
06921070	6/12/2002	1200	91
06921070	6/13/2002	1200	256
06921070	6/14/2002	1200	138
06921070	6/15/2002	1200	94
06921070	6/16/2002	1200	77
06921070	6/17/2002	1200	66
06921070	6/18/2002	1200	59
06921070	6/19/2002	1200	54
06921070	6/20/2002	1200	49
06921070	6/21/2002	1200	44
06921070	6/22/2002	1200	39
06921070	6/23/2002	1200	37
06921070	6/24/2002	1200	33
06921070	6/25/2002	1200	32
06921070	6/26/2002	1200	36
06921070	6/27/2002	1200	35
06921070	6/28/2002	1200	33
06921070	6/29/2002	1200	29
06921070	6/30/2002	1200	25
06921070	7/1/2002	1200	22
06921070	7/2/2002	1200	22
06921070	7/3/2002	1200	24
06921070	7/4/2002	1200	23
06921070	7/5/2002	1200	22
06921070	7/6/2002	1200	20
06921070	7/7/2002	1200	18
06921070	7/8/2002	1200	16
06921070	7/9/2002	1200	15
06921070	7/10/2002	1200	18
06921070	7/11/2002	1200	43
06921070	7/12/2002	1200	21
06921070	7/13/2002	1200	30
06921070	7/14/2002	1200	24
06921070	7/15/2002	1200	18
06921070	7/16/2002	1200	16
06921070	7/17/2002	1200	14
06921070	7/18/2002	1200	13
06921070	7/19/2002	1200	12
06921070	7/20/2002	1200	12
06921070	7/21/2002	1200	12
06921070	7/22/2002	1200	12
06921070	7/23/2002	1200	146
06921070	7/24/2002	1200	51
06921070	7/25/2002	1200	24
06921070	7/26/2002	1200	17
06921070	7/27/2002	1200	13
06921070	7/28/2002	1200	11
06921070	7/29/2002	1200	10
06921070	7/30/2002	1200	9.2
06921070	7/31/2002	1200	8.5
06921070	8/1/2002	1200	8.3
06921070	8/2/2002	1200	7.9
06921070	8/3/2002	1200	7.3
06921070	8/4/2002	1200	7
06921070	8/5/2002	1200	6.8
06921070	8/6/2002	1200	6.5
06921070	8/7/2002	1200	6.5
06921070	8/8/2002	1200	6.7
06921070	8/9/2002	1200	6.5
06921070	8/10/2002	1200	6.3
06921070	8/11/2002	1200	6.2
06921070	8/12/2002	1200	6.2
06921070	8/13/2002	1200	7.8
06921070	8/14/2002	1200	12
06921070	8/15/2002	1200	9.2
06921070	8/16/2002	1200	12
06921070	8/17/2002	1200	11
06921070	8/18/2002	1200	9.7
06921070	8/19/2002	1200	24
06921070	8/20/2002	1200	45
06921070	8/21/2002	1200	122
06921070	8/22/2002	1200	44
06921070	8/23/2002	1200	28
06921070	8/24/2002	1200	21
06921070	8/25/2002	1200	55
06921070	8/26/2002	1200	95
06921070	8/27/2002	1200	52
06921070	8/28/2002	1200	32
06921070	8/29/2002	1200	23
06921070	8/30/2002	1200	18
06921070	8/31/2002	1200	15
06921070	9/1/2002	1200	13
06921070	9/2/2002	1200	12
06921070	9/3/2002	1200	11
06921070	9/4/2002	1200	9.9
06921070	9/5/2002	1200	9.4
06921070	9/6/2002	1200	8.6
06921070	9/7/2002	1200	16
06921070	9/8/2002	1200	13
06921070	9/9/2002	1200	9.8
06921070	9/10/2002	1200	8
06921070	9/11/2002	1200	7.2
06921070	9/12/2002	1200	6.6
06921070	9/13/2002	1200	6.4
06921070	9/14/2002	1200	6.4
06921070	9/15/2002	1200	6.7
06921070	9/16/2002	1200	7.1
06921070	9/17/2002	1200	7.7
06921070	9/18/2002	1200	7.9
06921070	9/19/2002	1200	8.3
06921070	9/20/2002	1200	9.8
06921070	9/21/2002	1200	9.1
06921070	9/22/2002	1200	7.9
06921070	9/23/2002	1200	7.1
06921070	9/24/2002	1200	6.9
06921070	9/25/2002	1200	6.3
06921070	9/26/2002	1200	6
06921070	9/27/2002	1200	5.7
06921070	9/28/2002	1200	5.7
06921070	9/29/2002	1200	6.1
06921070	9/30/2002	1200	5.9
06921070	10/1/2002	1200	4.5
06921070	10/2/2002	1200	4
06921070	10/3/2002	1200	6.4
06921070	10/4/2002	1200	6.4
06921070	10/5/2002	1200	6.5
06921070	10/6/2002	1200	8
06921070	10/7/2002	1200	8.5
06921070	10/8/2002	1200	7.7
06921070	10/9/2002	1200	7.8
06921070	10/10/2002	1200	7.9
06921070	10/11/2002	1200	7.3
06921070	10/12/2002	1200	7
06921070	10/13/2002	1200	7.7
06921070	10/14/2002	1200	7.9
06921070	10/15/2002	1200	8.4
06921070	10/16/2002	1200	7.2
06921070	10/17/2002	1200	7.2
06921070	10/18/2002	1200	6.7
06921070	10/19/2002	1200	7.9
06921070	10/20/2002	1200	7.7
06921070	10/21/2002	1200	6.3
06921070	10/22/2002	1200	6.5
06921070	10/23/2002	1200	6.4
06921070	10/24/2002	1200	6.2
06921070	10/25/2002	1200	13
06921070	10/26/2002	1200	12
06921070	10/27/2002	1200	9.5
06921070	10/28/2002	1200	9.7
06921070	10/29/2002	1200	13
06921070	10/30/2002	1200	13
06921070	10/31/2002	1200	12
06921070	11/1/2002	1200	13
06921070	11/2/2002	1200	12
06921070	11/3/2002	1200	12
06921070	11/4/2002	1200	11
06921070	11/5/2002	1200	12
06921070	11/6/2002	1200	11
06921070	11/7/2002	1200	9.7
06921070	11/8/2002	1200	8.1
06921070	11/9/2002	1200	8.1
06921070	11/10/2002	1200	8.2
06921070	11/11/2002	1200	8.3
06921070	11/12/2002	1200	8.4
06921070	11/13/2002	1200	8.3
06921070	11/14/2002	1200	9.8
06921070	11/15/2002	1200	12
06921070	11/16/2002	1200	13
06921070	11/17/2002	1200	12
06921070	11/18/2002	1200	12
06921070	11/19/2002	1200	12
06921070	11/20/2002	1200	12
06921070	11/21/2002	1200	12
06921070	11/22/2002	1200	11
06921070	11/23/2002	1200	11
06921070	11/24/2002	1200	12
06921070	11/25/2002	1200	12
06921070	11/26/2002	1200	11
06921070	11/27/2002	1200	11
06921070	11/28/2002	1200	11
06921070	11/29/2002	1200	11
06921070	11/30/2002	1200	11
06921070	12/1/2002	1200	11
06921070	12/2/2002	1200	11
06921070	12/3/2002	1200	10
06921070	12/4/2002	1200	13
06921070	12/5/2002	1200	14
06921070	12/6/2002	1200	14
06921070	12/7/2002	1200	14
06921070	12/8/2002	1200	13
06921070	12/9/2002	1200	13
06921070	12/10/2002	1200	13
06921070	12/11/2002	1200	13
06921070	12/12/2002	1200	13
06921070	12/13/2002	1200	15
06921070	12/14/2002	1200	15
06921070	12/15/2002	1200	16
06921070	12/16/2002	1200	16
06921070	12/17/2002	1200	16
06921070	12/18/2002	1200	23
06921070	12/19/2002	1200	60
06921070	12/20/2002	1200	37
06921070	12/21/2002	1200	26
06921070	12/22/2002	1200	21
06921070	12/23/2002	1200	18
06921070	12/24/2002	1200	20
06921070	12/25/2002	1200	21
06921070	12/26/2002	1200	18
06921070	12/27/2002	1200	17
06921070	12/28/2002	1200	16
06921070	12/29/2002	1200	17
06921070	12/30/2002	1200	19
06921070	12/31/2002	1200	34
06921070	1/1/2003	1200	154
06921070	1/2/2003	1200	107
06921070	1/3/2003	1200	80
06921070	1/4/2003	1200	63
06921070	1/5/2003	1200	53
06921070	1/6/2003	1200	47
06921070	1/7/2003	1200	42
06921070	1/8/2003	1200	38
06921070	1/9/2003	1200	34
06921070	1/10/2003	1200	32
06921070	1/11/2003	1200	29
06921070	1/12/2003	1200	26
06921070	1/13/2003	1200	24
06921070	1/14/2003	1200	23
06921070	1/15/2003	1200	21
06921070	1/16/2003	1200	22
06921070	1/17/2003	1200	19
06921070	1/18/2003	1200	18
06921070	1/19/2003	1200	18
06921070	1/20/2003	1200	18
06921070	1/21/2003	1200	18
06921070	1/22/2003	1200	17
06921070	1/23/2003	1200	14
06921070	1/24/2003	1200	14
06921070	1/25/2003	1200	14
06921070	1/26/2003	1200	14
06921070	1/27/2003	1200	14
06921070	1/28/2003	1200	14
06921070	1/29/2003	1200	16
06921070	1/30/2003	1200	16
06921070	1/31/2003	1200	16
06921070	2/1/2003	1200	16
06921070	2/2/2003	1200	15
06921070	2/3/2003	1200	15
06921070	2/4/2003	1200	14
06921070	2/5/2003	1200	13
06921070	2/6/2003	1200	13
06921070	2/7/2003	1200	13
06921070	2/8/2003	1200	13
06921070	2/9/2003	1200	13
06921070	2/10/2003	1200	13
06921070	2/11/2003	1200	13
06921070	2/12/2003	1200	12
06921070	2/13/2003	1200	12
06921070	2/14/2003	1200	34
06921070	2/15/2003	1200	55
06921070	2/16/2003	1200	134
06921070	2/17/2003	1200	121
06921070	2/18/2003	1200	101
06921070	2/19/2003	1200	148
06921070	2/20/2003	1200	393
06921070	2/21/2003	1200	288
06921070	2/22/2003	1200	220
06921070	2/23/2003	1200	237
06921070	2/24/2003	1200	230
06921070	2/25/2003	1200	184
06921070	2/26/2003	1200	160
06921070	2/27/2003	1200	153
06921070	2/28/2003	1200	151
06921070	3/1/2003	1200	170
06921070	3/2/2003	1200	246
06921070	3/3/2003	1200	256
06921070	3/4/2003	1200	219
06921070	3/5/2003	1200	190
06921070	3/6/2003	1200	159
06921070	3/7/2003	1200	135
06921070	3/8/2003	1200	117
06921070	3/9/2003	1200	101
06921070	3/10/2003	1200	88
06921070	3/11/2003	1200	78
06921070	3/12/2003	1200	74
06921070	3/13/2003	1200	88
06921070	3/14/2003	1200	100
06921070	3/15/2003	1200	98
06921070	3/16/2003	1200	89
06921070	3/17/2003	1200	81
06921070	3/18/2003	1200	76
06921070	3/19/2003	1200	98
06921070	3/20/2003	1200	716
06921070	3/21/2003	1200	661
06921070	3/22/2003	1200	437
06921070	3/23/2003	1200	321
06921070	3/24/2003	1200	247
06921070	3/25/2003	1200	204
06921070	3/26/2003	1200	176
06921070	3/27/2003	1200	152
06921070	3/28/2003	1200	286
06921070	3/29/2003	1200	462
06921070	3/30/2003	1200	355
06921070	3/31/2003	1200	262
06921070	4/1/2003	1200	212
06921070	4/2/2003	1200	176
06921070	4/3/2003	1200	150
06921070	4/4/2003	1200	132
06921070	4/5/2003	1200	113
06921070	4/6/2003	1200	474
06921070	4/7/2003	1200	1100
06921070	4/8/2003	1200	539
06921070	4/9/2003	1200	368
06921070	4/10/2003	1200	278
06921070	4/11/2003	1200	222
06921070	4/12/2003	1200	185
06921070	4/13/2003	1200	156
06921070	4/14/2003	1200	132
06921070	4/15/2003	1200	114
06921070	4/16/2003	1200	102
06921070	4/17/2003	1200	99
06921070	4/18/2003	1200	91
06921070	4/19/2003	1200	82
06921070	4/20/2003	1200	84
06921070	4/21/2003	1200	74
06921070	4/22/2003	1200	65
06921070	4/23/2003	1200	60
06921070	4/24/2003	1200	210
06921070	4/25/2003	1200	442
06921070	4/26/2003	1200	248
06921070	4/27/2003	1200	171
06921070	4/28/2003	1200	132
06921070	4/29/2003	1200	149
06921070	4/30/2003	1200	118
06921070	5/1/2003	1200	805
06921070	5/2/2003	1200	733
06921070	5/3/2003	1200	426
06921070	5/4/2003	1200	281
06921070	5/5/2003	1200	235
06921070	5/6/2003	1200	245
06921070	5/7/2003	1200	354
06921070	5/8/2003	1200	176
06921070	5/9/2003	1200	139
06921070	5/10/2003	1200	114
06921070	5/11/2003	1200	94
06921070	5/12/2003	1200	106
06921070	5/13/2003	1200	108
06921070	5/14/2003	1200	124
06921070	5/15/2003	1200	145
06921070	5/16/2003	1200	152
06921070	5/17/2003	1200	289
06921070	5/18/2003	1200	313
06921070	5/19/2003	1200	237
06921070	5/20/2003	1200	631
06921070	5/21/2003	1200	353
06921070	5/22/2003	1200	217
06921070	5/23/2003	1200	164
06921070	5/24/2003	1200	131
06921070	5/25/2003	1200	129
06921070	5/26/2003	1200	158
06921070	5/27/2003	1200	123
06921070	5/28/2003	1200	95
06921070	5/29/2003	1200	78
06921070	5/30/2003	1200	72
06921070	5/31/2003	1200	69
06921070	6/1/2003	1200	56
06921070	6/2/2003	1200	74
06921070	6/3/2003	1200	380
06921070	6/4/2003	1200	212
06921070	6/5/2003	1200	140
06921070	6/6/2003	1200	118
06921070	6/7/2003	1200	161
06921070	6/8/2003	1200	110
06921070	6/9/2003	1200	84
06921070	6/10/2003	1200	69
06921070	6/11/2003	1200	105
06921070	6/12/2003	1200	384
06921070	6/13/2003	1200	583
06921070	6/14/2003	1200	359
06921070	6/15/2003	1200	218
06921070	6/16/2003	1200	154
06921070	6/17/2003	1200	115
06921070	6/18/2003	1200	92
06921070	6/19/2003	1200	76
06921070	6/20/2003	1200	65
06921070	6/21/2003	1200	56
06921070	6/22/2003	1200	49
06921070	6/23/2003	1200	42
06921070	6/24/2003	1200	37
06921070	6/25/2003	1200	33
06921070	6/26/2003	1200	52
06921070	6/27/2003	1200	60
06921070	6/28/2003	1200	40
06921070	6/29/2003	1200	31
06921070	6/30/2003	1200	27
06921070	7/1/2003	1200	23
06921070	7/2/2003	1200	21
06921070	7/3/2003	1200	19
06921070	7/4/2003	1200	18
06921070	7/5/2003	1200	16
06921070	7/6/2003	1200	15
06921070	7/7/2003	1200	13
06921070	7/8/2003	1200	12
06921070	7/9/2003	1200	11
06921070	7/10/2003	1200	19
06921070	7/11/2003	1200	16
06921070	7/12/2003	1200	1440
06921070	7/13/2003	1200	442
06921070	7/14/2003	1200	172
06921070	7/15/2003	1200	91
06921070	7/16/2003	1200	61
06921070	7/17/2003	1200	47
06921070	7/18/2003	1200	38
06921070	7/19/2003	1200	32
06921070	7/20/2003	1200	27
06921070	7/21/2003	1200	24
06921070	7/22/2003	1200	21
06921070	7/23/2003	1200	18
06921070	7/24/2003	1200	16
06921070	7/25/2003	1200	14
06921070	7/26/2003	1200	13
06921070	7/27/2003	1200	12
06921070	7/28/2003	1200	12
06921070	7/29/2003	1200	11
06921070	7/30/2003	1200	11
06921070	7/31/2003	1200	11
06921070	8/1/2003	1200	11
06921070	8/2/2003	1200	75
06921070	8/3/2003	1200	142
06921070	8/4/2003	1200	121
06921070	8/5/2003	1200	67
06921070	8/6/2003	1200	44
06921070	8/7/2003	1200	32
06921070	8/8/2003	1200	26
06921070	8/9/2003	1200	22
06921070	8/10/2003	1200	19
06921070	8/11/2003	1200	17
06921070	8/12/2003	1200	15
06921070	8/13/2003	1200	14
06921070	8/14/2003	1200	13
06921070	8/15/2003	1200	12
06921070	8/16/2003	1200	11
06921070	8/17/2003	1200	11
06921070	8/18/2003	1200	10
06921070	8/19/2003	1200	9.3
06921070	8/20/2003	1200	8.8
06921070	8/21/2003	1200	7.9
06921070	8/22/2003	1200	7.3
06921070	8/23/2003	1200	6.7
06921070	8/24/2003	1200	6.1
06921070	8/25/2003	1200	6
06921070	8/26/2003	1200	6.3
06921070	8/27/2003	1200	5.9
06921070	8/28/2003	1200	5.4
06921070	8/29/2003	1200	6.7
06921070	8/30/2003	1200	8.4
06921070	8/31/2003	1200	12
06921070	9/1/2003	1200	18
06921070	9/2/2003	1200	41
06921070	9/3/2003	1200	33
06921070	9/4/2003	1200	24
06921070	9/5/2003	1200	19
06921070	9/6/2003	1200	17
06921070	9/7/2003	1200	15
06921070	9/8/2003	1200	13
06921070	9/9/2003	1200	12
06921070	9/10/2003	1200	11
06921070	9/11/2003	1200	10
06921070	9/12/2003	1200	11
06921070	9/13/2003	1200	13
06921070	9/14/2003	1200	14
06921070	9/15/2003	1200	16
06921070	9/16/2003	1200	22
06921070	9/17/2003	1200	17
06921070	9/18/2003	1200	14
06921070	9/19/2003	1200	13
06921070	9/20/2003	1200	12
06921070	9/21/2003	1200	12
06921070	9/22/2003	1200	13
06921070	9/23/2003	1200	12
06921070	9/24/2003	1200	11
06921070	9/25/2003	1200	9.7
06921070	9/26/2003	1200	8.9
06921070	9/27/2003	1200	8.5
06921070	9/28/2003	1200	8.3
06921070	9/29/2003	1200	8.1
06921070	9/30/2003	1200	10
06926510	10/1/1992	1200	3790
06926510	10/2/1992	1200	7490
06926510	10/3/1992	1200	7600
06926510	10/4/1992	1200	2050
06926510	10/5/1992	1200	1720
06926510	10/6/1992	1200	2040
06926510	10/7/1992	1200	1650
06926510	10/8/1992	1200	2200
06926510	10/9/1992	1200	1180
06926510	10/10/1992	1200	2330
06926510	10/11/1992	1200	1150
06926510	10/12/1992	1200	1140
06926510	10/13/1992	1200	1050
06926510	10/14/1992	1200	1050
06926510	10/15/1992	1200	1010
06926510	10/16/1992	1200	922
06926510	10/17/1992	1200	931
06926510	10/18/1992	1200	1020
06926510	10/19/1992	1200	1200
06926510	10/20/1992	1200	5600
06926510	10/21/1992	1200	4310
06926510	10/22/1992	1200	1850
06926510	10/23/1992	1200	978
06926510	10/24/1992	1200	904
06926510	10/25/1992	1200	1370
06926510	10/26/1992	1200	1130
06926510	10/27/1992	1200	3650
06926510	10/28/1992	1200	1830
06926510	10/29/1992	1200	3430
06926510	10/30/1992	1200	3490
06926510	10/31/1992	1200	1490
06926510	11/1/1992	1200	1300
06926510	11/2/1992	1200	1160
06926510	11/3/1992	1200	1990
06926510	11/4/1992	1200	2570
06926510	11/5/1992	1200	2820
06926510	11/6/1992	1200	3240
06926510	11/7/1992	1200	3610
06926510	11/8/1992	1200	3410
06926510	11/9/1992	1200	2110
06926510	11/10/1992	1200	4260
06926510	11/11/1992	1200	3800
06926510	11/12/1992	1200	9390
06926510	11/13/1992	1200	29900
06926510	11/14/1992	1200	25900
06926510	11/15/1992	1200	20500
06926510	11/16/1992	1200	22500
06926510	11/17/1992	1200	21200
06926510	11/18/1992	1200	21600
06926510	11/19/1992	1200	23100
06926510	11/20/1992	1200	27500
06926510	11/21/1992	1200	42700
06926510	11/22/1992	1200	45500
06926510	11/23/1992	1200	56600
06926510	11/24/1992	1200	37100
06926510	11/25/1992	1200	30800
06926510	11/26/1992	1200	29500
06926510	11/27/1992	1200	29700
06926510	11/28/1992	1200	41200
06926510	11/29/1992	1200	45400
06926510	11/30/1992	1200	47900
06926510	12/1/1992	1200	51600
06926510	12/2/1992	1200	52800
06926510	12/3/1992	1200	52900
06926510	12/4/1992	1200	52300
06926510	12/5/1992	1200	51300
06926510	12/6/1992	1200	51100
06926510	12/7/1992	1200	42600
06926510	12/8/1992	1200	36500
06926510	12/9/1992	1200	35700
06926510	12/10/1992	1200	36500
06926510	12/11/1992	1200	36100
06926510	12/12/1992	1200	35700
06926510	12/13/1992	1200	35600
06926510	12/14/1992	1200	35500
06926510	12/15/1992	1200	42900
06926510	12/16/1992	1200	57000
06926510	12/17/1992	1200	43800
06926510	12/18/1992	1200	40500
06926510	12/19/1992	1200	48800
06926510	12/20/1992	1200	51000
06926510	12/21/1992	1200	50900
06926510	12/22/1992	1200	53100
06926510	12/23/1992	1200	53600
06926510	12/24/1992	1200	53600
06926510	12/25/1992	1200	53500
06926510	12/26/1992	1200	53500
06926510	12/27/1992	1200	53400
06926510	12/28/1992	1200	53300
06926510	12/29/1992	1200	53300
06926510	12/30/1992	1200	53200
06926510	12/31/1992	1200	53200
06926510	1/1/1993	1200	50900
06926510	1/2/1993	1200	49900
06926510	1/3/1993	1200	46800
06926510	1/4/1993	1200	40300
06926510	1/5/1993	1200	38900
06926510	1/6/1993	1200	36700
06926510	1/7/1993	1200	36000
06926510	1/8/1993	1200	35700
06926510	1/9/1993	1200	35600
06926510	1/10/1993	1200	35600
06926510	1/11/1993	1200	35400
06926510	1/12/1993	1200	35400
06926510	1/13/1993	1200	35800
06926510	1/14/1993	1200	35700
06926510	1/15/1993	1200	35500
06926510	1/16/1993	1200	35500
06926510	1/17/1993	1200	35500
06926510	1/18/1993	1200	35500
06926510	1/19/1993	1200	35400
06926510	1/20/1993	1200	36200
06926510	1/21/1993	1200	37900
06926510	1/22/1993	1200	36900
06926510	1/23/1993	1200	36400
06926510	1/24/1993	1200	36100
06926510	1/25/1993	1200	35800
06926510	1/26/1993	1200	35600
06926510	1/27/1993	1200	35500
06926510	1/28/1993	1200	35500
06926510	1/29/1993	1200	35400
06926510	1/30/1993	1200	35300
06926510	1/31/1993	1200	35300
06926510	2/1/1993	1200	35100
06926510	2/2/1993	1200	33500
06926510	2/3/1993	1200	33300
06926510	2/4/1993	1200	33100
06926510	2/5/1993	1200	32100
06926510	2/6/1993	1200	24400
06926510	2/7/1993	1200	16400
06926510	2/8/1993	1200	16300
06926510	2/9/1993	1200	26300
06926510	2/10/1993	1200	27600
06926510	2/11/1993	1200	23300
06926510	2/12/1993	1200	21800
06926510	2/13/1993	1200	19400
06926510	2/14/1993	1200	4940
06926510	2/15/1993	1200	5300
06926510	2/16/1993	1200	12500
06926510	2/17/1993	1200	27000
06926510	2/18/1993	1200	30100
06926510	2/19/1993	1200	27500
06926510	2/20/1993	1200	17800
06926510	2/21/1993	1200	4740
06926510	2/22/1993	1200	7480
06926510	2/23/1993	1200	15200
06926510	2/24/1993	1200	22700
06926510	2/25/1993	1200	27500
06926510	2/26/1993	1200	26800
06926510	2/27/1993	1200	26100
06926510	2/28/1993	1200	20900
06926510	3/1/1993	1200	3460
06926510	3/2/1993	1200	6530
06926510	3/3/1993	1200	20000
06926510	3/4/1993	1200	29000
06926510	3/5/1993	1200	35200
06926510	3/6/1993	1200	35500
06926510	3/7/1993	1200	34200
06926510	3/8/1993	1200	30500
06926510	3/9/1993	1200	29300
06926510	3/10/1993	1200	28600
06926510	3/11/1993	1200	28600
06926510	3/12/1993	1200	27200
06926510	3/13/1993	1200	18000
06926510	3/14/1993	1200	12200
06926510	3/15/1993	1200	11400
06926510	3/16/1993	1200	18000
06926510	3/17/1993	1200	18800
06926510	3/18/1993	1200	19900
06926510	3/19/1993	1200	15400
06926510	3/20/1993	1200	9910
06926510	3/21/1993	1200	3210
06926510	3/22/1993	1200	6160
06926510	3/23/1993	1200	10100
06926510	3/24/1993	1200	4620
06926510	3/25/1993	1200	8530
06926510	3/26/1993	1200	15800
06926510	3/27/1993	1200	21100
06926510	3/28/1993	1200	13800
06926510	3/29/1993	1200	14100
06926510	3/30/1993	1200	24800
06926510	3/31/1993	1200	23500
06926510	4/1/1993	1200	24500
06926510	4/2/1993	1200	20000
06926510	4/3/1993	1200	19100
06926510	4/4/1993	1200	12100
06926510	4/5/1993	1200	8240
06926510	4/6/1993	1200	22800
06926510	4/7/1993	1200	21100
06926510	4/8/1993	1200	22200
06926510	4/9/1993	1200	23100
06926510	4/10/1993	1200	15900
06926510	4/11/1993	1200	2130
06926510	4/12/1993	1200	4810
06926510	4/13/1993	1200	24400
06926510	4/14/1993	1200	31600
06926510	4/15/1993	1200	21500
06926510	4/16/1993	1200	20200
06926510	4/17/1993	1200	34800
06926510	4/18/1993	1200	35000
06926510	4/19/1993	1200	34000
06926510	4/20/1993	1200	33800
06926510	4/21/1993	1200	32200
06926510	4/22/1993	1200	29800
06926510	4/23/1993	1200	29100
06926510	4/24/1993	1200	25200
06926510	4/25/1993	1200	19500
06926510	4/26/1993	1200	8950
06926510	4/27/1993	1200	26700
06926510	4/28/1993	1200	31000
06926510	4/29/1993	1200	23200
06926510	4/30/1993	1200	22600
06926510	5/1/1993	1200	17300
06926510	5/2/1993	1200	10600
06926510	5/3/1993	1200	11300
06926510	5/4/1993	1200	19700
06926510	5/5/1993	1200	31400
06926510	5/6/1993	1200	33100
06926510	5/7/1993	1200	33900
06926510	5/8/1993	1200	35000
06926510	5/9/1993	1200	34600
06926510	5/10/1993	1200	22300
06926510	5/11/1993	1200	5100
06926510	5/12/1993	1200	6450
06926510	5/13/1993	1200	13400
06926510	5/14/1993	1200	13200
06926510	5/15/1993	1200	10600
06926510	5/16/1993	1200	5680
06926510	5/17/1993	1200	6630
06926510	5/18/1993	1200	32900
06926510	5/19/1993	1200	33700
06926510	5/20/1993	1200	33200
06926510	5/21/1993	1200	32400
06926510	5/22/1993	1200	32600
06926510	5/23/1993	1200	33100
06926510	5/24/1993	1200	32600
06926510	5/25/1993	1200	32100
06926510	5/26/1993	1200	32500
06926510	5/27/1993	1200	29000
06926510	5/28/1993	1200	29800
06926510	5/29/1993	1200	32500
06926510	5/30/1993	1200	33400
06926510	5/31/1993	1200	33400
06926510	6/1/1993	1200	33200
06926510	6/2/1993	1200	33200
06926510	6/3/1993	1200	33200
06926510	6/4/1993	1200	33200
06926510	6/5/1993	1200	31400
06926510	6/6/1993	1200	25800
06926510	6/7/1993	1200	31800
06926510	6/8/1993	1200	17200
06926510	6/9/1993	1200	28900
06926510	6/10/1993	1200	28700
06926510	6/11/1993	1200	30400
06926510	6/12/1993	1200	32300
06926510	6/13/1993	1200	32400
06926510	6/14/1993	1200	31800
06926510	6/15/1993	1200	31000
06926510	6/16/1993	1200	20500
06926510	6/17/1993	1200	21800
06926510	6/18/1993	1200	19200
06926510	6/19/1993	1200	18400
06926510	6/20/1993	1200	8200
06926510	6/21/1993	1200	2260
06926510	6/22/1993	1200	11600
06926510	6/23/1993	1200	14700
06926510	6/24/1993	1200	5560
06926510	6/25/1993	1200	25100
06926510	6/26/1993	1200	25300
06926510	6/27/1993	1200	20600
06926510	6/28/1993	1200	16700
06926510	6/29/1993	1200	18500
06926510	6/30/1993	1200	22500
06926510	7/1/1993	1200	23200
06926510	7/2/1993	1200	31800
06926510	7/3/1993	1200	39300
06926510	7/4/1993	1200	24400
06926510	7/5/1993	1200	10800
06926510	7/6/1993	1200	16600
06926510	7/7/1993	1200	69500
06926510	7/8/1993	1200	59100
06926510	7/9/1993	1200	32000
06926510	7/10/1993	1200	20000
06926510	7/11/1993	1200	12000
06926510	7/12/1993	1200	10000
06926510	7/13/1993	1200	15000
06926510	7/14/1993	1200	8000
06926510	7/15/1993	1200	8000
06926510	7/16/1993	1200	20000
06926510	7/17/1993	1200	15000
06926510	7/18/1993	1200	12000
06926510	7/19/1993	1200	11000
06926510	7/20/1993	1200	15000
06926510	7/21/1993	1200	10000
06926510	7/22/1993	1200	10000
06926510	7/23/1993	1200	10000
06926510	7/24/1993	1200	6000
06926510	7/25/1993	1200	1200
06926510	7/26/1993	1200	1400
06926510	7/27/1993	1200	1500
06926510	7/28/1993	1200	1500
06926510	7/29/1993	1200	1200
06926510	7/30/1993	1200	1000
06926510	7/31/1993	1200	1000
06926510	8/1/1993	1200	1000
06926510	8/2/1993	1200	1000
06926510	8/3/1993	1200	4000
06926510	8/4/1993	1200	10000
06926510	8/5/1993	1200	14000
06926510	8/6/1993	1200	21000
06926510	8/7/1993	1200	25000
06926510	8/8/1993	1200	30000
06926510	8/9/1993	1200	34000
06926510	8/10/1993	1200	36000
06926510	8/11/1993	1200	38000
06926510	8/12/1993	1200	38000
06926510	8/13/1993	1200	38000
06926510	8/14/1993	1200	38000
06926510	8/15/1993	1200	38000
06926510	8/16/1993	1200	38000
06926510	8/17/1993	1200	37900
06926510	8/18/1993	1200	36800
06926510	8/19/1993	1200	36600
06926510	8/20/1993	1200	41300
06926510	8/21/1993	1200	42500
06926510	8/22/1993	1200	42500
06926510	8/23/1993	1200	42500
06926510	8/24/1993	1200	40300
06926510	8/25/1993	1200	30800
06926510	8/26/1993	1200	27200
06926510	8/27/1993	1200	27400
06926510	8/28/1993	1200	24600
06926510	8/29/1993	1200	12200
06926510	8/30/1993	1200	17200
06926510	8/31/1993	1200	23800
06926510	9/1/1993	1200	14100
06926510	9/2/1993	1200	24500
06926510	9/3/1993	1200	21700
06926510	9/4/1993	1200	19200
06926510	9/5/1993	1200	19800
06926510	9/6/1993	1200	18700
06926510	9/7/1993	1200	18600
06926510	9/8/1993	1200	18000
06926510	9/9/1993	1200	22200
06926510	9/10/1993	1200	29400
06926510	9/11/1993	1200	32500
06926510	9/12/1993	1200	33100
06926510	9/13/1993	1200	32400
06926510	9/14/1993	1200	52000
06926510	9/15/1993	1200	47900
06926510	9/16/1993	1200	37100
06926510	9/17/1993	1200	34200
06926510	9/18/1993	1200	35400
06926510	9/19/1993	1200	35800
06926510	9/20/1993	1200	38100
06926510	9/21/1993	1200	36900
06926510	9/22/1993	1200	36700
06926510	9/23/1993	1200	46100
06926510	9/24/1993	1200	54300
06926510	9/25/1993	1200	73900
06926510	9/26/1993	1200	81300
06926510	9/27/1993	1200	76500
06926510	9/28/1993	1200	59300
06926510	9/29/1993	1200	47300
06926510	9/30/1993	1200	43500
06926510	10/1/1993	1200	42000
06926510	10/2/1993	1200	41100
06926510	10/3/1993	1200	39300
06926510	10/4/1993	1200	36900
06926510	10/5/1993	1200	34800
06926510	10/6/1993	1200	34700
06926510	10/7/1993	1200	36100
06926510	10/8/1993	1200	41100
06926510	10/9/1993	1200	43000
06926510	10/10/1993	1200	43300
06926510	10/11/1993	1200	43200
06926510	10/12/1993	1200	43100
06926510	10/13/1993	1200	43100
06926510	10/14/1993	1200	43000
06926510	10/15/1993	1200	43000
06926510	10/16/1993	1200	43200
06926510	10/17/1993	1200	45000
06926510	10/18/1993	1200	44200
06926510	10/19/1993	1200	43700
06926510	10/20/1993	1200	43700
06926510	10/21/1993	1200	44200
06926510	10/22/1993	1200	43000
06926510	10/23/1993	1200	43000
06926510	10/24/1993	1200	43500
06926510	10/25/1993	1200	43200
06926510	10/26/1993	1200	41900
06926510	10/27/1993	1200	41500
06926510	10/28/1993	1200	41300
06926510	10/29/1993	1200	41300
06926510	10/30/1993	1200	40200
06926510	10/31/1993	1200	39800
06926510	11/1/1993	1200	39400
06926510	11/2/1993	1200	35800
06926510	11/3/1993	1200	34700
06926510	11/4/1993	1200	34700
06926510	11/5/1993	1200	34600
06926510	11/6/1993	1200	33000
06926510	11/7/1993	1200	31700
06926510	11/8/1993	1200	29300
06926510	11/9/1993	1200	32000
06926510	11/10/1993	1200	32400
06926510	11/11/1993	1200	32400
06926510	11/12/1993	1200	33100
06926510	11/13/1993	1200	35600
06926510	11/14/1993	1200	41800
06926510	11/15/1993	1200	41200
06926510	11/16/1993	1200	36700
06926510	11/17/1993	1200	43800
06926510	11/18/1993	1200	40300
06926510	11/19/1993	1200	36500
06926510	11/20/1993	1200	35500
06926510	11/21/1993	1200	35000
06926510	11/22/1993	1200	34700
06926510	11/23/1993	1200	34600
06926510	11/24/1993	1200	34500
06926510	11/25/1993	1200	34500
06926510	11/26/1993	1200	34300
06926510	11/27/1993	1200	32700
06926510	11/28/1993	1200	32400
06926510	11/29/1993	1200	31900
06926510	11/30/1993	1200	29100
06926510	12/1/1993	1200	26000
06926510	12/2/1993	1200	33200
06926510	12/3/1993	1200	35100
06926510	12/4/1993	1200	35800
06926510	12/5/1993	1200	34700
06926510	12/6/1993	1200	32200
06926510	12/7/1993	1200	31200
06926510	12/8/1993	1200	18700
06926510	12/9/1993	1200	17200
06926510	12/10/1993	1200	19200
06926510	12/11/1993	1200	15100
06926510	12/12/1993	1200	13200
06926510	12/13/1993	1200	6220
06926510	12/14/1993	1200	16400
06926510	12/15/1993	1200	20300
06926510	12/16/1993	1200	19500
06926510	12/17/1993	1200	20300
06926510	12/18/1993	1200	17300
06926510	12/19/1993	1200	8070
06926510	12/20/1993	1200	3980
06926510	12/21/1993	1200	15400
06926510	12/22/1993	1200	6970
06926510	12/23/1993	1200	9770
06926510	12/24/1993	1200	2320
06926510	12/25/1993	1200	1330
06926510	12/26/1993	1200	1120
06926510	12/27/1993	1200	1600
06926510	12/28/1993	1200	14700
06926510	12/29/1993	1200	14100
06926510	12/30/1993	1200	16300
06926510	12/31/1993	1200	14300
06926510	1/1/1994	1200	11800
06926510	1/2/1994	1200	2130
06926510	1/3/1994	1200	3120
06926510	1/4/1994	1200	11600
06926510	1/5/1994	1200	8290
06926510	1/6/1994	1200	7650
06926510	1/7/1994	1200	10400
06926510	1/8/1994	1200	7930
06926510	1/9/1994	1200	2660
06926510	1/10/1994	1200	4050
06926510	1/11/1994	1200	11200
06926510	1/12/1994	1200	11900
06926510	1/13/1994	1200	11400
06926510	1/14/1994	1200	9350
06926510	1/15/1994	1200	8460
06926510	1/16/1994	1200	7950
06926510	1/17/1994	1200	2810
06926510	1/18/1994	1200	11100
06926510	1/19/1994	1200	15000
06926510	1/20/1994	1200	13000
06926510	1/21/1994	1200	11000
06926510	1/22/1994	1200	5000
06926510	1/23/1994	1200	2500
06926510	1/24/1994	1200	1500
06926510	1/25/1994	1200	1400
06926510	1/26/1994	1200	1730
06926510	1/27/1994	1200	1640
06926510	1/28/1994	1200	3780
06926510	1/29/1994	1200	8380
06926510	1/30/1994	1200	1880
06926510	1/31/1994	1200	3610
06926510	2/1/1994	1200	14200
06926510	2/2/1994	1200	16700
06926510	2/3/1994	1200	17300
06926510	2/4/1994	1200	17500
06926510	2/5/1994	1200	15500
06926510	2/6/1994	1200	3310
06926510	2/7/1994	1200	3070
06926510	2/8/1994	1200	12800
06926510	2/9/1994	1200	9430
06926510	2/10/1994	1200	8200
06926510	2/11/1994	1200	6040
06926510	2/12/1994	1200	3090
06926510	2/13/1994	1200	1110
06926510	2/14/1994	1200	1110
06926510	2/15/1994	1200	2280
06926510	2/16/1994	1200	3400
06926510	2/17/1994	1200	3180
06926510	2/18/1994	1200	1330
06926510	2/19/1994	1200	1090
06926510	2/20/1994	1200	1200
06926510	2/21/1994	1200	3610
06926510	2/22/1994	1200	15200
06926510	2/23/1994	1200	23300
06926510	2/24/1994	1200	25000
06926510	2/25/1994	1200	29800
06926510	2/26/1994	1200	31300
06926510	2/27/1994	1200	31200
06926510	2/28/1994	1200	31100
06926510	3/1/1994	1200	31100
06926510	3/2/1994	1200	29500
06926510	3/3/1994	1200	27800
06926510	3/4/1994	1200	27800
06926510	3/5/1994	1200	27800
06926510	3/6/1994	1200	14800
06926510	3/7/1994	1200	11600
06926510	3/8/1994	1200	23300
06926510	3/9/1994	1200	23100
06926510	3/10/1994	1200	25800
06926510	3/11/1994	1200	20800
06926510	3/12/1994	1200	16600
06926510	3/13/1994	1200	2620
06926510	3/14/1994	1200	6880
06926510	3/15/1994	1200	16200
06926510	3/16/1994	1200	12500
06926510	3/17/1994	1200	13100
06926510	3/18/1994	1200	6110
06926510	3/19/1994	1200	2360
06926510	3/20/1994	1200	1180
06926510	3/21/1994	1200	1090
06926510	3/22/1994	1200	1890
06926510	3/23/1994	1200	2580
06926510	3/24/1994	1200	2490
06926510	3/25/1994	1200	1560
06926510	3/26/1994	1200	963
06926510	3/27/1994	1200	2880
06926510	3/28/1994	1200	3580
06926510	3/29/1994	1200	13300
06926510	3/30/1994	1200	6990
06926510	3/31/1994	1200	6870
06926510	4/1/1994	1200	9190
06926510	4/2/1994	1200	3680
06926510	4/3/1994	1200	1450
06926510	4/4/1994	1200	2570
06926510	4/5/1994	1200	12100
06926510	4/6/1994	1200	17600
06926510	4/7/1994	1200	12200
06926510	4/8/1994	1200	13700
06926510	4/9/1994	1200	10500
06926510	4/10/1994	1200	19600
06926510	4/11/1994	1200	78000
06926510	4/12/1994	1200	119000
06926510	4/13/1994	1200	115000
06926510	4/14/1994	1200	88700
06926510	4/15/1994	1200	63600
06926510	4/16/1994	1200	53700
06926510	4/17/1994	1200	50500
06926510	4/18/1994	1200	47000
06926510	4/19/1994	1200	37600
06926510	4/20/1994	1200	35900
06926510	4/21/1994	1200	35800
06926510	4/22/1994	1200	36700
06926510	4/23/1994	1200	45500
06926510	4/24/1994	1200	48200
06926510	4/25/1994	1200	47200
06926510	4/26/1994	1200	44100
06926510	4/27/1994	1200	48100
06926510	4/28/1994	1200	64800
06926510	4/29/1994	1200	72800
06926510	4/30/1994	1200	63600
06926510	5/1/1994	1200	59000
06926510	5/2/1994	1200	54700
06926510	5/3/1994	1200	52800
06926510	5/4/1994	1200	51300
06926510	5/5/1994	1200	50500
06926510	5/6/1994	1200	51500
06926510	5/7/1994	1200	54900
06926510	5/8/1994	1200	57600
06926510	5/9/1994	1200	60200
06926510	5/10/1994	1200	61800
06926510	5/11/1994	1200	59200
06926510	5/12/1994	1200	58200
06926510	5/13/1994	1200	57900
06926510	5/14/1994	1200	59400
06926510	5/15/1994	1200	63200
06926510	5/16/1994	1200	60200
06926510	5/17/1994	1200	58400
06926510	5/18/1994	1200	57600
06926510	5/19/1994	1200	55800
06926510	5/20/1994	1200	55200
06926510	5/21/1994	1200	55000
06926510	5/22/1994	1200	54900
06926510	5/23/1994	1200	54500
06926510	5/24/1994	1200	53200
06926510	5/25/1994	1200	52900
06926510	5/26/1994	1200	52800
06926510	5/27/1994	1200	52800
06926510	5/28/1994	1200	52800
06926510	5/29/1994	1200	52900
06926510	5/30/1994	1200	53100
06926510	5/31/1994	1200	53000
06926510	6/1/1994	1200	52800
06926510	6/2/1994	1200	52700
06926510	6/3/1994	1200	52600
06926510	6/4/1994	1200	52700
06926510	6/5/1994	1200	52700
06926510	6/6/1994	1200	52900
06926510	6/7/1994	1200	52900
06926510	6/8/1994	1200	53100
06926510	6/9/1994	1200	53200
06926510	6/10/1994	1200	53200
06926510	6/11/1994	1200	53100
06926510	6/12/1994	1200	53000
06926510	6/13/1994	1200	52900
06926510	6/14/1994	1200	52000
06926510	6/15/1994	1200	45900
06926510	6/16/1994	1200	36000
06926510	6/17/1994	1200	33100
06926510	6/18/1994	1200	33200
06926510	6/19/1994	1200	33400
06926510	6/20/1994	1200	33900
06926510	6/21/1994	1200	33900
06926510	6/22/1994	1200	33900
06926510	6/23/1994	1200	33400
06926510	6/24/1994	1200	33200
06926510	6/25/1994	1200	32200
06926510	6/26/1994	1200	32400
06926510	6/27/1994	1200	32300
06926510	6/28/1994	1200	32100
06926510	6/29/1994	1200	31900
06926510	6/30/1994	1200	31200
06926510	7/1/1994	1200	24000
06926510	7/2/1994	1200	13700
06926510	7/3/1994	1200	2440
06926510	7/4/1994	1200	2070
06926510	7/5/1994	1200	6770
06926510	7/6/1994	1200	8610
06926510	7/7/1994	1200	2610
06926510	7/8/1994	1200	2180
06926510	7/9/1994	1200	1320
06926510	7/10/1994	1200	1020
06926510	7/11/1994	1200	756
06926510	7/12/1994	1200	6740
06926510	7/13/1994	1200	6570
06926510	7/14/1994	1200	6630
06926510	7/15/1994	1200	6310
06926510	7/16/1994	1200	2000
06926510	7/17/1994	1200	1880
06926510	7/18/1994	1200	1190
06926510	7/19/1994	1200	7310
06926510	7/20/1994	1200	8620
06926510	7/21/1994	1200	6070
06926510	7/22/1994	1200	7120
06926510	7/23/1994	1200	4520
06926510	7/24/1994	1200	3680
06926510	7/25/1994	1200	1720
06926510	7/26/1994	1200	4860
06926510	7/27/1994	1200	1440
06926510	7/28/1994	1200	1250
06926510	7/29/1994	1200	1450
06926510	7/30/1994	1200	1680
06926510	7/31/1994	1200	1360
06926510	8/1/1994	1200	972
06926510	8/2/1994	1200	1100
06926510	8/3/1994	1200	1020
06926510	8/4/1994	1200	1590
06926510	8/5/1994	1200	4660
06926510	8/6/1994	1200	1540
06926510	8/7/1994	1200	997
06926510	8/8/1994	1200	1090
06926510	8/9/1994	1200	4180
06926510	8/10/1994	1200	2350
06926510	8/11/1994	1200	998
06926510	8/12/1994	1200	1360
06926510	8/13/1994	1200	2190
06926510	8/14/1994	1200	3490
06926510	8/15/1994	1200	1330
06926510	8/16/1994	1200	905
06926510	8/17/1994	1200	869
06926510	8/18/1994	1200	4120
06926510	8/19/1994	1200	7200
06926510	8/20/1994	1200	5620
06926510	8/21/1994	1200	1460
06926510	8/22/1994	1200	904
06926510	8/23/1994	1200	846
06926510	8/24/1994	1200	955
06926510	8/25/1994	1200	6720
06926510	8/26/1994	1200	5740
06926510	8/27/1994	1200	4640
06926510	8/28/1994	1200	6460
06926510	8/29/1994	1200	1690
06926510	8/30/1994	1200	1050
06926510	8/31/1994	1200	986
06926510	9/1/1994	1200	2630
06926510	9/2/1994	1200	1300
06926510	9/3/1994	1200	6570
06926510	9/4/1994	1200	1650
06926510	9/5/1994	1200	3510
06926510	9/6/1994	1200	2660
06926510	9/7/1994	1200	2540
06926510	9/8/1994	1200	7560
06926510	9/9/1994	1200	7820
06926510	9/10/1994	1200	7960
06926510	9/11/1994	1200	7330
06926510	9/12/1994	1200	8100
06926510	9/13/1994	1200	10500
06926510	9/14/1994	1200	11100
06926510	9/15/1994	1200	9390
06926510	9/16/1994	1200	9700
06926510	9/17/1994	1200	5730
06926510	9/18/1994	1200	1350
06926510	9/19/1994	1200	952
06926510	9/20/1994	1200	1550
06926510	9/21/1994	1200	4210
06926510	9/22/1994	1200	5530
06926510	9/23/1994	1200	4540
06926510	9/24/1994	1200	1330
06926510	9/25/1994	1200	1270
06926510	9/26/1994	1200	2240
06926510	9/27/1994	1200	1300
06926510	9/28/1994	1200	871
06926510	9/29/1994	1200	2360
06926510	9/30/1994	1200	2110
06926510	10/1/1994	1200	982
06926510	10/2/1994	1200	1240
06926510	10/3/1994	1200	2510
06926510	10/4/1994	1200	2200
06926510	10/5/1994	1200	1100
06926510	10/6/1994	1200	800
06926510	10/7/1994	1200	1320
06926510	10/8/1994	1200	1480
06926510	10/9/1994	1200	2040
06926510	10/10/1994	1200	1330
06926510	10/11/1994	1200	851
06926510	10/12/1994	1200	983
06926510	10/13/1994	1200	756
06926510	10/14/1994	1200	1500
06926510	10/15/1994	1200	1480
06926510	10/16/1994	1200	1850
06926510	10/17/1994	1200	2900
06926510	10/18/1994	1200	3020
06926510	10/19/1994	1200	1160
06926510	10/20/1994	1200	4010
06926510	10/21/1994	1200	4530
06926510	10/22/1994	1200	2590
06926510	10/23/1994	1200	1430
06926510	10/24/1994	1200	2490
06926510	10/25/1994	1200	1690
06926510	10/26/1994	1200	1620
06926510	10/27/1994	1200	2680
06926510	10/28/1994	1200	1370
06926510	10/29/1994	1200	777
06926510	10/30/1994	1200	679
06926510	10/31/1994	1200	703
06926510	11/1/1994	1200	766
06926510	11/2/1994	1200	996
06926510	11/3/1994	1200	1060
06926510	11/4/1994	1200	6750
06926510	11/5/1994	1200	9500
06926510	11/6/1994	1200	8510
06926510	11/7/1994	1200	17000
06926510	11/8/1994	1200	30400
06926510	11/9/1994	1200	35600
06926510	11/10/1994	1200	35600
06926510	11/11/1994	1200	33400
06926510	11/12/1994	1200	24600
06926510	11/13/1994	1200	16700
06926510	11/14/1994	1200	7890
06926510	11/15/1994	1200	13500
06926510	11/16/1994	1200	13100
06926510	11/17/1994	1200	9460
06926510	11/18/1994	1200	10100
06926510	11/19/1994	1200	15200
06926510	11/20/1994	1200	15500
06926510	11/21/1994	1200	37100
06926510	11/22/1994	1200	36200
06926510	11/23/1994	1200	35100
06926510	11/24/1994	1200	34700
06926510	11/25/1994	1200	33100
06926510	11/26/1994	1200	34100
06926510	11/27/1994	1200	34400
06926510	11/28/1994	1200	32100
06926510	11/29/1994	1200	32500
06926510	11/30/1994	1200	30500
06926510	12/1/1994	1200	27100
06926510	12/2/1994	1200	33400
06926510	12/3/1994	1200	34300
06926510	12/4/1994	1200	34300
06926510	12/5/1994	1200	34300
06926510	12/6/1994	1200	34200
06926510	12/7/1994	1200	24000
06926510	12/8/1994	1200	19800
06926510	12/9/1994	1200	19800
06926510	12/10/1994	1200	15700
06926510	12/11/1994	1200	3480
06926510	12/12/1994	1200	7320
06926510	12/13/1994	1200	16500
06926510	12/14/1994	1200	10200
06926510	12/15/1994	1200	8240
06926510	12/16/1994	1200	15900
06926510	12/17/1994	1200	9610
06926510	12/18/1994	1200	2070
06926510	12/19/1994	1200	4610
06926510	12/20/1994	1200	7290
06926510	12/21/1994	1200	9720
06926510	12/22/1994	1200	7110
06926510	12/23/1994	1200	5710
06926510	12/24/1994	1200	4950
06926510	12/25/1994	1200	4560
06926510	12/26/1994	1200	1530
06926510	12/27/1994	1200	6870
06926510	12/28/1994	1200	7570
06926510	12/29/1994	1200	7220
06926510	12/30/1994	1200	4530
06926510	12/31/1994	1200	2100
06926510	1/1/1995	1200	1560
06926510	1/2/1995	1200	1750
06926510	1/3/1995	1200	7550
06926510	1/4/1995	1200	12000
06926510	1/5/1995	1200	14500
06926510	1/6/1995	1200	10600
06926510	1/7/1995	1200	6470
06926510	1/8/1995	1200	7010
06926510	1/9/1995	1200	7290
06926510	1/10/1995	1200	6070
06926510	1/11/1995	1200	4650
06926510	1/12/1995	1200	1670
06926510	1/13/1995	1200	5250
06926510	1/14/1995	1200	26100
06926510	1/15/1995	1200	18100
06926510	1/16/1995	1200	9980
06926510	1/17/1995	1200	9800
06926510	1/18/1995	1200	16900
06926510	1/19/1995	1200	22800
06926510	1/20/1995	1200	27700
06926510	1/21/1995	1200	28800
06926510	1/22/1995	1200	13000
06926510	1/23/1995	1200	17300
06926510	1/24/1995	1200	20100
06926510	1/25/1995	1200	15800
06926510	1/26/1995	1200	18500
06926510	1/27/1995	1200	18900
06926510	1/28/1995	1200	18700
06926510	1/29/1995	1200	12800
06926510	1/30/1995	1200	9670
06926510	1/31/1995	1200	25500
06926510	2/1/1995	1200	24600
06926510	2/2/1995	1200	22900
06926510	2/3/1995	1200	25500
06926510	2/4/1995	1200	26400
06926510	2/5/1995	1200	23900
06926510	2/6/1995	1200	24200
06926510	2/7/1995	1200	22500
06926510	2/8/1995	1200	22100
06926510	2/9/1995	1200	20900
06926510	2/10/1995	1200	19700
06926510	2/11/1995	1200	8110
06926510	2/12/1995	1200	6820
06926510	2/13/1995	1200	5560
06926510	2/14/1995	1200	15600
06926510	2/15/1995	1200	17900
06926510	2/16/1995	1200	16400
06926510	2/17/1995	1200	16600
06926510	2/18/1995	1200	5800
06926510	2/19/1995	1200	2460
06926510	2/20/1995	1200	1580
06926510	2/21/1995	1200	1570
06926510	2/22/1995	1200	5090
06926510	2/23/1995	1200	3290
06926510	2/24/1995	1200	2950
06926510	2/25/1995	1200	3180
06926510	2/26/1995	1200	1300
06926510	2/27/1995	1200	4320
06926510	2/28/1995	1200	11200
06926510	3/1/1995	1200	18800
06926510	3/2/1995	1200	16300
06926510	3/3/1995	1200	15000
06926510	3/4/1995	1200	10300
06926510	3/5/1995	1200	8060
06926510	3/6/1995	1200	7470
06926510	3/7/1995	1200	7710
06926510	3/8/1995	1200	10700
06926510	3/9/1995	1200	13400
06926510	3/10/1995	1200	10700
06926510	3/11/1995	1200	7150
06926510	3/12/1995	1200	6550
06926510	3/13/1995	1200	2560
06926510	3/14/1995	1200	1930
06926510	3/15/1995	1200	1390
06926510	3/16/1995	1200	1150
06926510	3/17/1995	1200	1230
06926510	3/18/1995	1200	1950
06926510	3/19/1995	1200	1990
06926510	3/20/1995	1200	1410
06926510	3/21/1995	1200	1310
06926510	3/22/1995	1200	1670
06926510	3/23/1995	1200	6350
06926510	3/24/1995	1200	7790
06926510	3/25/1995	1200	5660
06926510	3/26/1995	1200	6110
06926510	3/27/1995	1200	2230
06926510	3/28/1995	1200	6700
06926510	3/29/1995	1200	8060
06926510	3/30/1995	1200	10200
06926510	3/31/1995	1200	12500
06926510	4/1/1995	1200	4770
06926510	4/2/1995	1200	1800
06926510	4/3/1995	1200	1330
06926510	4/4/1995	1200	918
06926510	4/5/1995	1200	3650
06926510	4/6/1995	1200	3050
06926510	4/7/1995	1200	1600
06926510	4/8/1995	1200	3040
06926510	4/9/1995	1200	9120
06926510	4/10/1995	1200	3550
06926510	4/11/1995	1200	6740
06926510	4/12/1995	1200	4620
06926510	4/13/1995	1200	2590
06926510	4/14/1995	1200	1910
06926510	4/15/1995	1200	1310
06926510	4/16/1995	1200	1790
06926510	4/17/1995	1200	5440
06926510	4/18/1995	1200	16700
06926510	4/19/1995	1200	28100
06926510	4/20/1995	1200	27800
06926510	4/21/1995	1200	22400
06926510	4/22/1995	1200	16300
06926510	4/23/1995	1200	15600
06926510	4/24/1995	1200	17200
06926510	4/25/1995	1200	27100
06926510	4/26/1995	1200	28200
06926510	4/27/1995	1200	26200
06926510	4/28/1995	1200	19600
06926510	4/29/1995	1200	19300
06926510	4/30/1995	1200	17800
06926510	5/1/1995	1200	37500
06926510	5/2/1995	1200	40100
06926510	5/3/1995	1200	34800
06926510	5/4/1995	1200	35000
06926510	5/5/1995	1200	34700
06926510	5/6/1995	1200	33700
06926510	5/7/1995	1200	33300
06926510	5/8/1995	1200	35200
06926510	5/9/1995	1200	34700
06926510	5/10/1995	1200	27200
06926510	5/11/1995	1200	31000
06926510	5/12/1995	1200	31500
06926510	5/13/1995	1200	35700
06926510	5/14/1995	1200	35700
06926510	5/15/1995	1200	30200
06926510	5/16/1995	1200	32000
06926510	5/17/1995	1200	63400
06926510	5/18/1995	1200	90000
06926510	5/19/1995	1200	63000
06926510	5/20/1995	1200	40000
06926510	5/21/1995	1200	35000
06926510	5/22/1995	1200	45000
06926510	5/23/1995	1200	50000
06926510	5/24/1995	1200	55000
06926510	5/25/1995	1200	42000
06926510	5/26/1995	1200	37000
06926510	5/27/1995	1200	40000
06926510	5/28/1995	1200	43000
06926510	5/29/1995	1200	42000
06926510	5/30/1995	1200	46000
06926510	5/31/1995	1200	56000
06926510	6/1/1995	1200	56000
06926510	6/2/1995	1200	56000
06926510	6/3/1995	1200	56000
06926510	6/4/1995	1200	56000
06926510	6/5/1995	1200	56600
06926510	6/6/1995	1200	55700
06926510	6/7/1995	1200	54900
06926510	6/8/1995	1200	54500
06926510	6/9/1995	1200	54700
06926510	6/10/1995	1200	57400
06926510	6/11/1995	1200	57400
06926510	6/12/1995	1200	56300
06926510	6/13/1995	1200	55800
06926510	6/14/1995	1200	55100
06926510	6/15/1995	1200	54100
06926510	6/16/1995	1200	53300
06926510	6/17/1995	1200	52700
06926510	6/18/1995	1200	52300
06926510	6/19/1995	1200	52000
06926510	6/20/1995	1200	52000
06926510	6/21/1995	1200	53200
06926510	6/22/1995	1200	53500
06926510	6/23/1995	1200	53400
06926510	6/24/1995	1200	53300
06926510	6/25/1995	1200	53300
06926510	6/26/1995	1200	53500
06926510	6/27/1995	1200	54000
06926510	6/28/1995	1200	54000
06926510	6/29/1995	1200	54100
06926510	6/30/1995	1200	54100
06926510	7/1/1995	1200	53900
06926510	7/2/1995	1200	53600
06926510	7/3/1995	1200	52700
06926510	7/4/1995	1200	51000
06926510	7/5/1995	1200	50500
06926510	7/6/1995	1200	49500
06926510	7/7/1995	1200	37000
06926510	7/8/1995	1200	35300
06926510	7/9/1995	1200	48000
06926510	7/10/1995	1200	52100
06926510	7/11/1995	1200	52300
06926510	7/12/1995	1200	52000
06926510	7/13/1995	1200	51500
06926510	7/14/1995	1200	50900
06926510	7/15/1995	1200	50600
06926510	7/16/1995	1200	50500
06926510	7/17/1995	1200	50500
06926510	7/18/1995	1200	50400
06926510	7/19/1995	1200	50100
06926510	7/20/1995	1200	49100
06926510	7/21/1995	1200	47400
06926510	7/22/1995	1200	35300
06926510	7/23/1995	1200	32400
06926510	7/24/1995	1200	31700
06926510	7/25/1995	1200	29500
06926510	7/26/1995	1200	31500
06926510	7/27/1995	1200	31700
06926510	7/28/1995	1200	31600
06926510	7/29/1995	1200	31700
06926510	7/30/1995	1200	31600
06926510	7/31/1995	1200	31600
06926510	8/1/1995	1200	31600
06926510	8/2/1995	1200	31900
06926510	8/3/1995	1200	33200
06926510	8/4/1995	1200	32500
06926510	8/5/1995	1200	32600
06926510	8/6/1995	1200	32800
06926510	8/7/1995	1200	28600
06926510	8/8/1995	1200	22800
06926510	8/9/1995	1200	19700
06926510	8/10/1995	1200	25100
06926510	8/11/1995	1200	25500
06926510	8/12/1995	1200	23100
06926510	8/13/1995	1200	10900
06926510	8/14/1995	1200	5800
06926510	8/15/1995	1200	15500
06926510	8/16/1995	1200	15200
06926510	8/17/1995	1200	15400
06926510	8/18/1995	1200	13800
06926510	8/19/1995	1200	6820
06926510	8/20/1995	1200	1560
06926510	8/21/1995	1200	1970
06926510	8/22/1995	1200	4360
06926510	8/23/1995	1200	1210
06926510	8/24/1995	1200	948
06926510	8/25/1995	1200	1700
06926510	8/26/1995	1200	5380
06926510	8/27/1995	1200	1400
06926510	8/28/1995	1200	952
06926510	8/29/1995	1200	1110
06926510	8/30/1995	1200	2410
06926510	8/31/1995	1200	2830
06926510	9/1/1995	1200	2730
06926510	9/2/1995	1200	1760
06926510	9/3/1995	1200	1030
06926510	9/4/1995	1200	894
06926510	9/5/1995	1200	886
06926510	9/6/1995	1200	2070
06926510	9/7/1995	1200	3030
06926510	9/8/1995	1200	4330
06926510	9/9/1995	1200	1590
06926510	9/10/1995	1200	1090
06926510	9/11/1995	1200	1350
06926510	9/12/1995	1200	2180
06926510	9/13/1995	1200	2420
06926510	9/14/1995	1200	2290
06926510	9/15/1995	1200	2240
06926510	9/16/1995	1200	2380
06926510	9/17/1995	1200	2280
06926510	9/18/1995	1200	2290
06926510	9/19/1995	1200	2350
06926510	9/20/1995	1200	2310
06926510	9/21/1995	1200	1770
06926510	9/22/1995	1200	1010
06926510	9/23/1995	1200	908
06926510	9/24/1995	1200	841
06926510	9/25/1995	1200	836
06926510	9/26/1995	1200	862
06926510	9/27/1995	1200	859
06926510	9/28/1995	1200	755
06926510	9/29/1995	1200	1020
06926510	9/30/1995	1200	692
06926510	10/1/1995	1200	891
06926510	10/2/1995	1200	807
06926510	10/3/1995	1200	1650
06926510	10/4/1995	1200	1060
06926510	10/5/1995	1200	896
06926510	10/6/1995	1200	1250
06926510	10/7/1995	1200	1150
06926510	10/8/1995	1200	805
06926510	10/9/1995	1200	766
06926510	10/10/1995	1200	732
06926510	10/11/1995	1200	623
06926510	10/12/1995	1200	585
06926510	10/13/1995	1200	591
06926510	10/14/1995	1200	589
06926510	10/15/1995	1200	593
06926510	10/16/1995	1200	599
06926510	10/17/1995	1200	658
06926510	10/18/1995	1200	698
06926510	10/19/1995	1200	420
06926510	10/20/1995	1200	446
06926510	10/21/1995	1200	422
06926510	10/22/1995	1200	352
06926510	10/23/1995	1200	352
06926510	10/24/1995	1200	336
06926510	10/25/1995	1200	343
06926510	10/26/1995	1200	582
06926510	10/27/1995	1200	449
06926510	10/28/1995	1200	448
06926510	10/29/1995	1200	601
06926510	10/30/1995	1200	409
06926510	10/31/1995	1200	451
06926510	11/1/1995	1200	562
06926510	11/2/1995	1200	583
06926510	11/3/1995	1200	2570
06926510	11/4/1995	1200	1230
06926510	11/5/1995	1200	700
06926510	11/6/1995	1200	643
06926510	11/7/1995	1200	636
06926510	11/8/1995	1200	618
06926510	11/9/1995	1200	1610
06926510	11/10/1995	1200	2380
06926510	11/11/1995	1200	2370
06926510	11/12/1995	1200	1780
06926510	11/13/1995	1200	872
06926510	11/14/1995	1200	1290
06926510	11/15/1995	1200	725
06926510	11/16/1995	1200	633
06926510	11/17/1995	1200	632
06926510	11/18/1995	1200	2320
06926510	11/19/1995	1200	1520
06926510	11/20/1995	1200	738
06926510	11/21/1995	1200	648
06926510	11/22/1995	1200	742
06926510	11/23/1995	1200	671
06926510	11/24/1995	1200	735
06926510	11/25/1995	1200	635
06926510	11/26/1995	1200	628
06926510	11/27/1995	1200	638
06926510	11/28/1995	1200	849
06926510	11/29/1995	1200	776
06926510	11/30/1995	1200	762
06926510	12/1/1995	1200	682
06926510	12/2/1995	1200	637
06926510	12/3/1995	1200	643
06926510	12/4/1995	1200	640
06926510	12/5/1995	1200	641
06926510	12/6/1995	1200	1090
06926510	12/7/1995	1200	889
06926510	12/8/1995	1200	871
06926510	12/9/1995	1200	781
06926510	12/10/1995	1200	1400
06926510	12/11/1995	1200	802
06926510	12/12/1995	1200	964
06926510	12/13/1995	1200	1080
06926510	12/14/1995	1200	847
06926510	12/15/1995	1200	795
06926510	12/16/1995	1200	711
06926510	12/17/1995	1200	696
06926510	12/18/1995	1200	748
06926510	12/19/1995	1200	963
06926510	12/20/1995	1200	1290
06926510	12/21/1995	1200	949
06926510	12/22/1995	1200	834
06926510	12/23/1995	1200	854
06926510	12/24/1995	1200	766
06926510	12/25/1995	1200	729
06926510	12/26/1995	1200	718
06926510	12/27/1995	1200	764
06926510	12/28/1995	1200	803
06926510	12/29/1995	1200	714
06926510	12/30/1995	1200	698
06926510	12/31/1995	1200	695
06926510	1/1/1996	1200	701
06926510	1/2/1996	1200	725
06926510	1/3/1996	1200	754
06926510	1/4/1996	1200	1160
06926510	1/5/1996	1200	1030
06926510	1/6/1996	1200	1620
06926510	1/7/1996	1200	2210
06926510	1/8/1996	1200	2150
06926510	1/9/1996	1200	1530
06926510	1/10/1996	1200	818
06926510	1/11/1996	1200	869
06926510	1/12/1996	1200	762
06926510	1/13/1996	1200	744
06926510	1/14/1996	1200	777
06926510	1/15/1996	1200	801
06926510	1/16/1996	1200	805
06926510	1/17/1996	1200	787
06926510	1/18/1996	1200	3590
06926510	1/19/1996	1200	7040
06926510	1/20/1996	1200	6810
06926510	1/21/1996	1200	2980
06926510	1/22/1996	1200	1400
06926510	1/23/1996	1200	3800
06926510	1/24/1996	1200	15800
06926510	1/25/1996	1200	12500
06926510	1/26/1996	1200	3510
06926510	1/27/1996	1200	2020
06926510	1/28/1996	1200	1260
06926510	1/29/1996	1200	1230
06926510	1/30/1996	1200	5090
06926510	1/31/1996	1200	9010
06926510	2/1/1996	1200	8500
06926510	2/2/1996	1200	6500
06926510	2/3/1996	1200	9000
06926510	2/4/1996	1200	9200
06926510	2/5/1996	1200	8500
06926510	2/6/1996	1200	10500
06926510	2/7/1996	1200	4790
06926510	2/8/1996	1200	1390
06926510	2/9/1996	1200	879
06926510	2/10/1996	1200	1030
06926510	2/11/1996	1200	812
06926510	2/12/1996	1200	943
06926510	2/13/1996	1200	1220
06926510	2/14/1996	1200	882
06926510	2/15/1996	1200	874
06926510	2/16/1996	1200	731
06926510	2/17/1996	1200	781
06926510	2/18/1996	1200	722
06926510	2/19/1996	1200	725
06926510	2/20/1996	1200	690
06926510	2/21/1996	1200	720
06926510	2/22/1996	1200	749
06926510	2/23/1996	1200	768
06926510	2/24/1996	1200	702
06926510	2/25/1996	1200	676
06926510	2/26/1996	1200	675
06926510	2/27/1996	1200	721
06926510	2/28/1996	1200	731
06926510	2/29/1996	1200	4340
06926510	3/1/1996	1200	2330
06926510	3/2/1996	1200	1140
06926510	3/3/1996	1200	3030
06926510	3/4/1996	1200	5890
06926510	3/5/1996	1200	3800
06926510	3/6/1996	1200	7200
06926510	3/7/1996	1200	8120
06926510	3/8/1996	1200	12100
06926510	3/9/1996	1200	8250
06926510	3/10/1996	1200	2160
06926510	3/11/1996	1200	1010
06926510	3/12/1996	1200	1510
06926510	3/13/1996	1200	1750
06926510	3/14/1996	1200	889
06926510	3/15/1996	1200	820
06926510	3/16/1996	1200	2370
06926510	3/17/1996	1200	771
06926510	3/18/1996	1200	1340
06926510	3/19/1996	1200	3860
06926510	3/20/1996	1200	2680
06926510	3/21/1996	1200	3090
06926510	3/22/1996	1200	1480
06926510	3/23/1996	1200	3070
06926510	3/24/1996	1200	3300
06926510	3/25/1996	1200	1800
06926510	3/26/1996	1200	2760
06926510	3/27/1996	1200	1010
06926510	3/28/1996	1200	836
06926510	3/29/1996	1200	831
06926510	3/30/1996	1200	801
06926510	3/31/1996	1200	3250
06926510	4/1/1996	1200	2840
06926510	4/2/1996	1200	1900
06926510	4/3/1996	1200	1480
06926510	4/4/1996	1200	1150
06926510	4/5/1996	1200	986
06926510	4/6/1996	1200	1020
06926510	4/7/1996	1200	984
06926510	4/8/1996	1200	860
06926510	4/9/1996	1200	822
06926510	4/10/1996	1200	848
06926510	4/11/1996	1200	879
06926510	4/12/1996	1200	791
06926510	4/13/1996	1200	798
06926510	4/14/1996	1200	746
06926510	4/15/1996	1200	1010
06926510	4/16/1996	1200	1030
06926510	4/17/1996	1200	850
06926510	4/18/1996	1200	760
06926510	4/19/1996	1200	729
06926510	4/20/1996	1200	719
06926510	4/21/1996	1200	700
06926510	4/22/1996	1200	5360
06926510	4/23/1996	1200	6450
06926510	4/24/1996	1200	5210
06926510	4/25/1996	1200	3200
06926510	4/26/1996	1200	1830
06926510	4/27/1996	1200	1720
06926510	4/28/1996	1200	7620
06926510	4/29/1996	1200	34200
06926510	4/30/1996	1200	36200
06926510	5/1/1996	1200	33600
06926510	5/2/1996	1200	20700
06926510	5/3/1996	1200	17800
06926510	5/4/1996	1200	17900
06926510	5/5/1996	1200	38100
06926510	5/6/1996	1200	49800
06926510	5/7/1996	1200	42000
06926510	5/8/1996	1200	46100
06926510	5/9/1996	1200	37500
06926510	5/10/1996	1200	16900
06926510	5/11/1996	1200	8850
06926510	5/12/1996	1200	8750
06926510	5/13/1996	1200	15900
06926510	5/14/1996	1200	22400
06926510	5/15/1996	1200	33200
06926510	5/16/1996	1200	33700
06926510	5/17/1996	1200	33100
06926510	5/18/1996	1200	32200
06926510	5/19/1996	1200	31600
06926510	5/20/1996	1200	29900
06926510	5/21/1996	1200	23800
06926510	5/22/1996	1200	30600
06926510	5/23/1996	1200	31200
06926510	5/24/1996	1200	24900
06926510	5/25/1996	1200	23200
06926510	5/26/1996	1200	22600
06926510	5/27/1996	1200	28400
06926510	5/28/1996	1200	15700
06926510	5/29/1996	1200	7770
06926510	5/30/1996	1200	10500
06926510	5/31/1996	1200	12000
06926510	6/1/1996	1200	12100
06926510	6/2/1996	1200	9190
06926510	6/3/1996	1200	10100
06926510	6/4/1996	1200	28900
06926510	6/5/1996	1200	22600
06926510	6/6/1996	1200	32400
06926510	6/7/1996	1200	35200
06926510	6/8/1996	1200	17700
06926510	6/9/1996	1200	5180
06926510	6/10/1996	1200	7590
06926510	6/11/1996	1200	24400
06926510	6/12/1996	1200	24300
06926510	6/13/1996	1200	28100
06926510	6/14/1996	1200	19700
06926510	6/15/1996	1200	13400
06926510	6/16/1996	1200	8160
06926510	6/17/1996	1200	4950
06926510	6/18/1996	1200	12500
06926510	6/19/1996	1200	8460
06926510	6/20/1996	1200	9310
06926510	6/21/1996	1200	14400
06926510	6/22/1996	1200	13000
06926510	6/23/1996	1200	11900
06926510	6/24/1996	1200	10500
06926510	6/25/1996	1200	3310
06926510	6/26/1996	1200	1390
06926510	6/27/1996	1200	1460
06926510	6/28/1996	1200	2650
06926510	6/29/1996	1200	4790
06926510	6/30/1996	1200	3650
06926510	7/1/1996	1200	2700
06926510	7/2/1996	1200	5500
06926510	7/3/1996	1200	7430
06926510	7/4/1996	1200	1850
06926510	7/5/1996	1200	1380
06926510	7/6/1996	1200	2710
06926510	7/7/1996	1200	9120
06926510	7/8/1996	1200	6770
06926510	7/9/1996	1200	7850
06926510	7/10/1996	1200	18200
06926510	7/11/1996	1200	15000
06926510	7/12/1996	1200	12200
06926510	7/13/1996	1200	4850
06926510	7/14/1996	1200	1890
06926510	7/15/1996	1200	1820
06926510	7/16/1996	1200	7250
06926510	7/17/1996	1200	11400
06926510	7/18/1996	1200	11100
06926510	7/19/1996	1200	9770
06926510	7/20/1996	1200	5650
06926510	7/21/1996	1200	4420
06926510	7/22/1996	1200	14500
06926510	7/23/1996	1200	16500
06926510	7/24/1996	1200	8570
06926510	7/25/1996	1200	5770
06926510	7/26/1996	1200	1870
06926510	7/27/1996	1200	1120
06926510	7/28/1996	1200	3710
06926510	7/29/1996	1200	5830
06926510	7/30/1996	1200	8150
06926510	7/31/1996	1200	3970
06926510	8/1/1996	1200	3090
06926510	8/2/1996	1200	4690
06926510	8/3/1996	1200	2010
06926510	8/4/1996	1200	4570
06926510	8/5/1996	1200	5450
06926510	8/6/1996	1200	8040
06926510	8/7/1996	1200	5640
06926510	8/8/1996	1200	7020
06926510	8/9/1996	1200	3560
06926510	8/10/1996	1200	8190
06926510	8/11/1996	1200	3810
06926510	8/12/1996	1200	3670
06926510	8/13/1996	1200	4470
06926510	8/14/1996	1200	4350
06926510	8/15/1996	1200	6300
06926510	8/16/1996	1200	5250
06926510	8/17/1996	1200	2060
06926510	8/18/1996	1200	1300
06926510	8/19/1996	1200	1710
06926510	8/20/1996	1200	5760
06926510	8/21/1996	1200	10400
06926510	8/22/1996	1200	11600
06926510	8/23/1996	1200	5360
06926510	8/24/1996	1200	2970
06926510	8/25/1996	1200	1690
06926510	8/26/1996	1200	1490
06926510	8/27/1996	1200	7340
06926510	8/28/1996	1200	6990
06926510	8/29/1996	1200	4130
06926510	8/30/1996	1200	4350
06926510	8/31/1996	1200	2450
06926510	9/1/1996	1200	2690
06926510	9/2/1996	1200	2870
06926510	9/3/1996	1200	2680
06926510	9/4/1996	1200	2820
06926510	9/5/1996	1200	5150
06926510	9/6/1996	1200	4010
06926510	9/7/1996	1200	3910
06926510	9/8/1996	1200	1630
06926510	9/9/1996	1200	1340
06926510	9/10/1996	1200	2130
06926510	9/11/1996	1200	3440
06926510	9/12/1996	1200	4160
06926510	9/13/1996	1200	1480
06926510	9/14/1996	1200	1090
06926510	9/15/1996	1200	905
06926510	9/16/1996	1200	935
06926510	9/17/1996	1200	1050
06926510	9/18/1996	1200	989
06926510	9/19/1996	1200	1090
06926510	9/20/1996	1200	4490
06926510	9/21/1996	1200	1870
06926510	9/22/1996	1200	2120
06926510	9/23/1996	1200	5280
06926510	9/24/1996	1200	7430
06926510	9/25/1996	1200	4590
06926510	9/26/1996	1200	11800
06926510	9/27/1996	1200	11600
06926510	9/28/1996	1200	14800
06926510	9/29/1996	1200	11300
06926510	9/30/1996	1200	11000
06926510	10/1/1996	1200	18700
06926510	10/2/1996	1200	15100
06926510	10/3/1996	1200	9490
06926510	10/4/1996	1200	4240
06926510	10/5/1996	1200	1390
06926510	10/6/1996	1200	799
06926510	10/7/1996	1200	730
06926510	10/8/1996	1200	1830
06926510	10/9/1996	1200	1730
06926510	10/10/1996	1200	992
06926510	10/11/1996	1200	1460
06926510	10/12/1996	1200	4110
06926510	10/13/1996	1200	2420
06926510	10/14/1996	1200	5680
06926510	10/15/1996	1200	9430
06926510	10/16/1996	1200	7850
06926510	10/17/1996	1200	7130
06926510	10/18/1996	1200	9720
06926510	10/19/1996	1200	9160
06926510	10/20/1996	1200	3790
06926510	10/21/1996	1200	3390
06926510	10/22/1996	1200	3820
06926510	10/23/1996	1200	8360
06926510	10/24/1996	1200	14400
06926510	10/25/1996	1200	15900
06926510	10/26/1996	1200	12700
06926510	10/27/1996	1200	4690
06926510	10/28/1996	1200	9050
06926510	10/29/1996	1200	18800
06926510	10/30/1996	1200	16700
06926510	10/31/1996	1200	16300
06926510	11/1/1996	1200	14700
06926510	11/2/1996	1200	11200
06926510	11/3/1996	1200	6690
06926510	11/4/1996	1200	3960
06926510	11/5/1996	1200	9780
06926510	11/6/1996	1200	8830
06926510	11/7/1996	1200	26100
06926510	11/8/1996	1200	32300
06926510	11/9/1996	1200	26400
06926510	11/10/1996	1200	27900
06926510	11/11/1996	1200	27600
06926510	11/12/1996	1200	24800
06926510	11/13/1996	1200	21000
06926510	11/14/1996	1200	20500
06926510	11/15/1996	1200	20400
06926510	11/16/1996	1200	26300
06926510	11/17/1996	1200	26700
06926510	11/18/1996	1200	25000
06926510	11/19/1996	1200	27300
06926510	11/20/1996	1200	28800
06926510	11/21/1996	1200	28500
06926510	11/22/1996	1200	27900
06926510	11/23/1996	1200	27500
06926510	11/24/1996	1200	27300
06926510	11/25/1996	1200	22500
06926510	11/26/1996	1200	20200
06926510	11/27/1996	1200	22600
06926510	11/28/1996	1200	22900
06926510	11/29/1996	1200	20800
06926510	11/30/1996	1200	18700
06926510	12/1/1996	1200	30400
06926510	12/2/1996	1200	35400
06926510	12/3/1996	1200	35500
06926510	12/4/1996	1200	34800
06926510	12/5/1996	1200	35300
06926510	12/6/1996	1200	29700
06926510	12/7/1996	1200	25800
06926510	12/8/1996	1200	26200
06926510	12/9/1996	1200	22700
06926510	12/10/1996	1200	17300
06926510	12/11/1996	1200	16400
06926510	12/12/1996	1200	19400
06926510	12/13/1996	1200	15200
06926510	12/14/1996	1200	22400
06926510	12/15/1996	1200	14500
06926510	12/16/1996	1200	7130
06926510	12/17/1996	1200	11300
06926510	12/18/1996	1200	12600
06926510	12/19/1996	1200	18000
06926510	12/20/1996	1200	18300
06926510	12/21/1996	1200	11400
06926510	12/22/1996	1200	2910
06926510	12/23/1996	1200	650
06926510	12/24/1996	1200	471
06926510	12/25/1996	1200	763
06926510	12/26/1996	1200	608
06926510	12/27/1996	1200	1860
06926510	12/28/1996	1200	4230
06926510	12/29/1996	1200	11900
06926510	12/30/1996	1200	12500
06926510	12/31/1996	1200	12400
06926510	1/1/1997	1200	6350
06926510	1/2/1997	1200	1600
06926510	1/3/1997	1200	1390
06926510	1/4/1997	1200	2500
06926510	1/5/1997	1200	2250
06926510	1/6/1997	1200	2930
06926510	1/7/1997	1200	8480
06926510	1/8/1997	1200	9260
06926510	1/9/1997	1200	10800
06926510	1/10/1997	1200	6890
06926510	1/11/1997	1200	13400
06926510	1/12/1997	1200	12600
06926510	1/13/1997	1200	11200
06926510	1/14/1997	1200	8050
06926510	1/15/1997	1200	6130
06926510	1/16/1997	1200	10200
06926510	1/17/1997	1200	13400
06926510	1/18/1997	1200	12100
06926510	1/19/1997	1200	3550
06926510	1/20/1997	1200	2350
06926510	1/21/1997	1200	2880
06926510	1/22/1997	1200	3740
06926510	1/23/1997	1200	5070
06926510	1/24/1997	1200	6560
06926510	1/25/1997	1200	5360
06926510	1/26/1997	1200	3160
06926510	1/27/1997	1200	7720
06926510	1/28/1997	1200	18400
06926510	1/29/1997	1200	17100
06926510	1/30/1997	1200	12400
06926510	1/31/1997	1200	7690
06926510	2/1/1997	1200	13300
06926510	2/2/1997	1200	11400
06926510	2/3/1997	1200	4700
06926510	2/4/1997	1200	14500
06926510	2/5/1997	1200	12700
06926510	2/6/1997	1200	10400
06926510	2/7/1997	1200	15400
06926510	2/8/1997	1200	11800
06926510	2/9/1997	1200	3440
06926510	2/10/1997	1200	2250
06926510	2/11/1997	1200	7870
06926510	2/12/1997	1200	13000
06926510	2/13/1997	1200	13400
06926510	2/14/1997	1200	12600
06926510	2/15/1997	1200	11900
06926510	2/16/1997	1200	5270
06926510	2/17/1997	1200	5170
06926510	2/18/1997	1200	3730
06926510	2/19/1997	1200	2320
06926510	2/20/1997	1200	11500
06926510	2/21/1997	1200	19600
06926510	2/22/1997	1200	32100
06926510	2/23/1997	1200	25400
06926510	2/24/1997	1200	22400
06926510	2/25/1997	1200	31300
06926510	2/26/1997	1200	36700
06926510	2/27/1997	1200	45200
06926510	2/28/1997	1200	40400
06926510	3/1/1997	1200	38800
06926510	3/2/1997	1200	37500
06926510	3/3/1997	1200	36500
06926510	3/4/1997	1200	35900
06926510	3/5/1997	1200	35500
06926510	3/6/1997	1200	35200
06926510	3/7/1997	1200	35200
06926510	3/8/1997	1200	35100
06926510	3/9/1997	1200	35400
06926510	3/10/1997	1200	36300
06926510	3/11/1997	1200	35800
06926510	3/12/1997	1200	35500
06926510	3/13/1997	1200	35900
06926510	3/14/1997	1200	38700
06926510	3/15/1997	1200	36800
06926510	3/16/1997	1200	35800
06926510	3/17/1997	1200	35500
06926510	3/18/1997	1200	35500
06926510	3/19/1997	1200	36100
06926510	3/20/1997	1200	35800
06926510	3/21/1997	1200	35500
06926510	3/22/1997	1200	35300
06926510	3/23/1997	1200	35200
06926510	3/24/1997	1200	35100
06926510	3/25/1997	1200	35700
06926510	3/26/1997	1200	36300
06926510	3/27/1997	1200	32800
06926510	3/28/1997	1200	31500
06926510	3/29/1997	1200	32700
06926510	3/30/1997	1200	33500
06926510	3/31/1997	1200	31900
06926510	4/1/1997	1200	29800
06926510	4/2/1997	1200	30300
06926510	4/3/1997	1200	22200
06926510	4/4/1997	1200	28300
06926510	4/5/1997	1200	24800
06926510	4/6/1997	1200	18900
06926510	4/7/1997	1200	14600
06926510	4/8/1997	1200	26700
06926510	4/9/1997	1200	21800
06926510	4/10/1997	1200	22000
06926510	4/11/1997	1200	17300
06926510	4/12/1997	1200	18200
06926510	4/13/1997	1200	21200
06926510	4/14/1997	1200	22300
06926510	4/15/1997	1200	22700
06926510	4/16/1997	1200	24000
06926510	4/17/1997	1200	36800
06926510	4/18/1997	1200	38700
06926510	4/19/1997	1200	38200
06926510	4/20/1997	1200	37300
06926510	4/21/1997	1200	37300
06926510	4/22/1997	1200	36800
06926510	4/23/1997	1200	35900
06926510	4/24/1997	1200	24200
06926510	4/25/1997	1200	20100
06926510	4/26/1997	1200	13600
06926510	4/27/1997	1200	3990
06926510	4/28/1997	1200	2170
06926510	4/29/1997	1200	10600
06926510	4/30/1997	1200	13900
06926510	5/1/1997	1200	13800
06926510	5/2/1997	1200	15100
06926510	5/3/1997	1200	8240
06926510	5/4/1997	1200	5610
06926510	5/5/1997	1200	3200
06926510	5/6/1997	1200	2080
06926510	5/7/1997	1200	1380
06926510	5/8/1997	1200	1840
06926510	5/9/1997	1200	1440
06926510	5/10/1997	1200	1220
06926510	5/11/1997	1200	1210
06926510	5/12/1997	1200	1050
06926510	5/13/1997	1200	941
06926510	5/14/1997	1200	888
06926510	5/15/1997	1200	843
06926510	5/16/1997	1200	846
06926510	5/17/1997	1200	902
06926510	5/18/1997	1200	1260
06926510	5/19/1997	1200	1690
06926510	5/20/1997	1200	2240
06926510	5/21/1997	1200	4310
06926510	5/22/1997	1200	16500
06926510	5/23/1997	1200	16900
06926510	5/24/1997	1200	17900
06926510	5/25/1997	1200	5480
06926510	5/26/1997	1200	18700
06926510	5/27/1997	1200	34400
06926510	5/28/1997	1200	35300
06926510	5/29/1997	1200	36000
06926510	5/30/1997	1200	39700
06926510	5/31/1997	1200	39000
06926510	6/1/1997	1200	16800
06926510	6/2/1997	1200	20800
06926510	6/3/1997	1200	32900
06926510	6/4/1997	1200	28800
06926510	6/5/1997	1200	26900
06926510	6/6/1997	1200	24700
06926510	6/7/1997	1200	23900
06926510	6/8/1997	1200	11400
06926510	6/9/1997	1200	8320
06926510	6/10/1997	1200	9800
06926510	6/11/1997	1200	6900
06926510	6/12/1997	1200	10100
06926510	6/13/1997	1200	12900
06926510	6/14/1997	1200	12400
06926510	6/15/1997	1200	5880
06926510	6/16/1997	1200	7690
06926510	6/17/1997	1200	20100
06926510	6/18/1997	1200	33100
06926510	6/19/1997	1200	34700
06926510	6/20/1997	1200	30900
06926510	6/21/1997	1200	15100
06926510	6/22/1997	1200	12300
06926510	6/23/1997	1200	18300
06926510	6/24/1997	1200	14500
06926510	6/25/1997	1200	13300
06926510	6/26/1997	1200	9030
06926510	6/27/1997	1200	5000
06926510	6/28/1997	1200	3260
06926510	6/29/1997	1200	7610
06926510	6/30/1997	1200	2730
06926510	7/1/1997	1200	9950
06926510	7/2/1997	1200	11100
06926510	7/3/1997	1200	13100
06926510	7/4/1997	1200	13300
06926510	7/5/1997	1200	4800
06926510	7/6/1997	1200	4010
06926510	7/7/1997	1200	1860
06926510	7/8/1997	1200	3510
06926510	7/9/1997	1200	9430
06926510	7/10/1997	1200	5730
06926510	7/11/1997	1200	7390
06926510	7/12/1997	1200	6360
06926510	7/13/1997	1200	6700
06926510	7/14/1997	1200	10600
06926510	7/15/1997	1200	11800
06926510	7/16/1997	1200	15200
06926510	7/17/1997	1200	15400
06926510	7/18/1997	1200	14600
06926510	7/19/1997	1200	11900
06926510	7/20/1997	1200	10000
06926510	7/21/1997	1200	15300
06926510	7/22/1997	1200	12900
06926510	7/23/1997	1200	2890
06926510	7/24/1997	1200	2130
06926510	7/25/1997	1200	5810
06926510	7/26/1997	1200	12700
06926510	7/27/1997	1200	7130
06926510	7/28/1997	1200	3870
06926510	7/29/1997	1200	8780
06926510	7/30/1997	1200	2240
06926510	7/31/1997	1200	1480
06926510	8/1/1997	1200	1120
06926510	8/2/1997	1200	1040
06926510	8/3/1997	1200	1010
06926510	8/4/1997	1200	987
06926510	8/5/1997	1200	948
06926510	8/6/1997	1200	653
06926510	8/7/1997	1200	512
06926510	8/8/1997	1200	424
06926510	8/9/1997	1200	456
06926510	8/10/1997	1200	545
06926510	8/11/1997	1200	871
06926510	8/12/1997	1200	1180
06926510	8/13/1997	1200	995
06926510	8/14/1997	1200	925
06926510	8/15/1997	1200	864
06926510	8/16/1997	1200	7260
06926510	8/17/1997	1200	12100
06926510	8/18/1997	1200	3860
06926510	8/19/1997	1200	4080
06926510	8/20/1997	1200	3220
06926510	8/21/1997	1200	1390
06926510	8/22/1997	1200	1030
06926510	8/23/1997	1200	1590
06926510	8/24/1997	1200	2120
06926510	8/25/1997	1200	3020
06926510	8/26/1997	1200	7950
06926510	8/27/1997	1200	9960
06926510	8/28/1997	1200	6250
06926510	8/29/1997	1200	9030
06926510	8/30/1997	1200	5800
06926510	8/31/1997	1200	1610
06926510	9/1/1997	1200	1270
06926510	9/2/1997	1200	2830
06926510	9/3/1997	1200	10000
06926510	9/4/1997	1200	2730
06926510	9/5/1997	1200	1140
06926510	9/6/1997	1200	1120
06926510	9/7/1997	1200	2160
06926510	9/8/1997	1200	2030
06926510	9/9/1997	1200	3050
06926510	9/10/1997	1200	2770
06926510	9/11/1997	1200	2340
06926510	9/12/1997	1200	2500
06926510	9/13/1997	1200	1400
06926510	9/14/1997	1200	753
06926510	9/15/1997	1200	4310
06926510	9/16/1997	1200	10300
06926510	9/17/1997	1200	12500
06926510	9/18/1997	1200	9970
06926510	9/19/1997	1200	12100
06926510	9/20/1997	1200	10600
06926510	9/21/1997	1200	2510
06926510	9/22/1997	1200	1110
06926510	9/23/1997	1200	2240
06926510	9/24/1997	1200	1480
06926510	9/25/1997	1200	1200
06926510	9/26/1997	1200	2460
06926510	9/27/1997	1200	4450
06926510	9/28/1997	1200	1560
06926510	9/29/1997	1200	816
06926510	9/30/1997	1200	1190
06926510	10/1/1997	1200	2380
06926510	10/2/1997	1200	2250
06926510	10/3/1997	1200	2620
06926510	10/4/1997	1200	4120
06926510	10/5/1997	1200	1910
06926510	10/6/1997	1200	2310
06926510	10/7/1997	1200	11100
06926510	10/8/1997	1200	14600
06926510	10/9/1997	1200	6110
06926510	10/10/1997	1200	1730
06926510	10/11/1997	1200	1010
06926510	10/12/1997	1200	3090
06926510	10/13/1997	1200	1780
06926510	10/14/1997	1200	1550
06926510	10/15/1997	1200	824
06926510	10/16/1997	1200	737
06926510	10/17/1997	1200	670
06926510	10/18/1997	1200	536
06926510	10/19/1997	1200	451
06926510	10/20/1997	1200	442
06926510	10/21/1997	1200	447
06926510	10/22/1997	1200	1080
06926510	10/23/1997	1200	1150
06926510	10/24/1997	1200	679
06926510	10/25/1997	1200	636
06926510	10/26/1997	1200	810
06926510	10/27/1997	1200	903
06926510	10/28/1997	1200	759
06926510	10/29/1997	1200	836
06926510	10/30/1997	1200	952
06926510	10/31/1997	1200	750
06926510	11/1/1997	1200	781
06926510	11/2/1997	1200	783
06926510	11/3/1997	1200	752
06926510	11/4/1997	1200	747
06926510	11/5/1997	1200	1190
06926510	11/6/1997	1200	1470
06926510	11/7/1997	1200	952
06926510	11/8/1997	1200	943
06926510	11/9/1997	1200	1090
06926510	11/10/1997	1200	915
06926510	11/11/1997	1200	874
06926510	11/12/1997	1200	721
06926510	11/13/1997	1200	611
06926510	11/14/1997	1200	615
06926510	11/15/1997	1200	882
06926510	11/16/1997	1200	835
06926510	11/17/1997	1200	756
06926510	11/18/1997	1200	911
06926510	11/19/1997	1200	661
06926510	11/20/1997	1200	605
06926510	11/21/1997	1200	596
06926510	11/22/1997	1200	604
06926510	11/23/1997	1200	598
06926510	11/24/1997	1200	589
06926510	11/25/1997	1200	602
06926510	11/26/1997	1200	608
06926510	11/27/1997	1200	574
06926510	11/28/1997	1200	594
06926510	11/29/1997	1200	666
06926510	11/30/1997	1200	757
06926510	12/1/1997	1200	881
06926510	12/2/1997	1200	1450
06926510	12/3/1997	1200	1970
06926510	12/4/1997	1200	3630
06926510	12/5/1997	1200	14000
06926510	12/6/1997	1200	18000
06926510	12/7/1997	1200	17400
06926510	12/8/1997	1200	17700
06926510	12/9/1997	1200	15900
06926510	12/10/1997	1200	9400
06926510	12/11/1997	1200	15500
06926510	12/12/1997	1200	12300
06926510	12/13/1997	1200	13100
06926510	12/14/1997	1200	9870
06926510	12/15/1997	1200	5610
06926510	12/16/1997	1200	11000
06926510	12/17/1997	1200	5460
06926510	12/18/1997	1200	5680
06926510	12/19/1997	1200	15700
06926510	12/20/1997	1200	7570
06926510	12/21/1997	1200	11500
06926510	12/22/1997	1200	11300
06926510	12/23/1997	1200	11400
06926510	12/24/1997	1200	14400
06926510	12/25/1997	1200	19200
06926510	12/26/1997	1200	14300
06926510	12/27/1997	1200	16300
06926510	12/28/1997	1200	23000
06926510	12/29/1997	1200	17500
06926510	12/30/1997	1200	29100
06926510	12/31/1997	1200	29100
06926510	1/1/1998	1200	25800
06926510	1/2/1998	1200	16100
06926510	1/3/1998	1200	14200
06926510	1/4/1998	1200	17400
06926510	1/5/1998	1200	8140
06926510	1/6/1998	1200	14500
06926510	1/7/1998	1200	22700
06926510	1/8/1998	1200	27500
06926510	1/9/1998	1200	25200
06926510	1/10/1998	1200	27500
06926510	1/11/1998	1200	27700
06926510	1/12/1998	1200	27800
06926510	1/13/1998	1200	26100
06926510	1/14/1998	1200	23300
06926510	1/15/1998	1200	22400
06926510	1/16/1998	1200	22900
06926510	1/17/1998	1200	16700
06926510	1/18/1998	1200	15800
06926510	1/19/1998	1200	22300
06926510	1/20/1998	1200	21800
06926510	1/21/1998	1200	24700
06926510	1/22/1998	1200	16500
06926510	1/23/1998	1200	18000
06926510	1/24/1998	1200	15400
06926510	1/25/1998	1200	4480
06926510	1/26/1998	1200	4220
06926510	1/27/1998	1200	18300
06926510	1/28/1998	1200	10300
06926510	1/29/1998	1200	16900
06926510	1/30/1998	1200	16900
06926510	1/31/1998	1200	14200
06926510	2/1/1998	1200	3780
06926510	2/2/1998	1200	1970
06926510	2/3/1998	1200	13400
06926510	2/4/1998	1200	15300
06926510	2/5/1998	1200	16600
06926510	2/6/1998	1200	10600
06926510	2/7/1998	1200	8540
06926510	2/8/1998	1200	2240
06926510	2/9/1998	1200	1150
06926510	2/10/1998	1200	1480
06926510	2/11/1998	1200	14600
06926510	2/12/1998	1200	22900
06926510	2/13/1998	1200	26300
06926510	2/14/1998	1200	20000
06926510	2/15/1998	1200	7320
06926510	2/16/1998	1200	5070
06926510	2/17/1998	1200	22600
06926510	2/18/1998	1200	20500
06926510	2/19/1998	1200	19000
06926510	2/20/1998	1200	21100
06926510	2/21/1998	1200	18500
06926510	2/22/1998	1200	13600
06926510	2/23/1998	1200	6010
06926510	2/24/1998	1200	19600
06926510	2/25/1998	1200	19000
06926510	2/26/1998	1200	17100
06926510	2/27/1998	1200	18100
06926510	2/28/1998	1200	9170
06926510	3/1/1998	1200	3440
06926510	3/2/1998	1200	5780
06926510	3/3/1998	1200	16900
06926510	3/4/1998	1200	16100
06926510	3/5/1998	1200	11800
06926510	3/6/1998	1200	4420
06926510	3/7/1998	1200	4760
06926510	3/8/1998	1200	9440
06926510	3/9/1998	1200	11500
06926510	3/10/1998	1200	30100
06926510	3/11/1998	1200	34300
06926510	3/12/1998	1200	33400
06926510	3/13/1998	1200	26600
06926510	3/14/1998	1200	21200
06926510	3/15/1998	1200	16900
06926510	3/16/1998	1200	30200
06926510	3/17/1998	1200	38900
06926510	3/18/1998	1200	38800
06926510	3/19/1998	1200	39000
06926510	3/20/1998	1200	47800
06926510	3/21/1998	1200	42900
06926510	3/22/1998	1200	26000
06926510	3/23/1998	1200	31200
06926510	3/24/1998	1200	36700
06926510	3/25/1998	1200	36500
06926510	3/26/1998	1200	36000
06926510	3/27/1998	1200	35800
06926510	3/28/1998	1200	36500
06926510	3/29/1998	1200	36300
06926510	3/30/1998	1200	36100
06926510	3/31/1998	1200	37100
06926510	4/1/1998	1200	36100
06926510	4/2/1998	1200	35400
06926510	4/3/1998	1200	35000
06926510	4/4/1998	1200	35000
06926510	4/5/1998	1200	35000
06926510	4/6/1998	1200	35000
06926510	4/7/1998	1200	34500
06926510	4/8/1998	1200	34400
06926510	4/9/1998	1200	33800
06926510	4/10/1998	1200	34100
06926510	4/11/1998	1200	35300
06926510	4/12/1998	1200	35800
06926510	4/13/1998	1200	34800
06926510	4/14/1998	1200	34100
06926510	4/15/1998	1200	35900
06926510	4/16/1998	1200	39900
06926510	4/17/1998	1200	36500
06926510	4/18/1998	1200	34800
06926510	4/19/1998	1200	34000
06926510	4/20/1998	1200	31900
06926510	4/21/1998	1200	33300
06926510	4/22/1998	1200	32100
06926510	4/23/1998	1200	27000
06926510	4/24/1998	1200	26100
06926510	4/25/1998	1200	21900
06926510	4/26/1998	1200	18300
06926510	4/27/1998	1200	19200
06926510	4/28/1998	1200	33800
06926510	4/29/1998	1200	36600
06926510	4/30/1998	1200	37300
06926510	5/1/1998	1200	37200
06926510	5/2/1998	1200	36800
06926510	5/3/1998	1200	36000
06926510	5/4/1998	1200	34200
06926510	5/5/1998	1200	33500
06926510	5/6/1998	1200	31400
06926510	5/7/1998	1200	24200
06926510	5/8/1998	1200	17200
06926510	5/9/1998	1200	14400
06926510	5/10/1998	1200	14400
06926510	5/11/1998	1200	17700
06926510	5/12/1998	1200	20600
06926510	5/13/1998	1200	23200
06926510	5/14/1998	1200	19500
06926510	5/15/1998	1200	22300
06926510	5/16/1998	1200	21400
06926510	5/17/1998	1200	12400
06926510	5/18/1998	1200	8620
06926510	5/19/1998	1200	15300
06926510	5/20/1998	1200	15500
06926510	5/21/1998	1200	5030
06926510	5/22/1998	1200	1540
06926510	5/23/1998	1200	1120
06926510	5/24/1998	1200	1000
06926510	5/25/1998	1200	938
06926510	5/26/1998	1200	1240
06926510	5/27/1998	1200	1560
06926510	5/28/1998	1200	1540
06926510	5/29/1998	1200	4200
06926510	5/30/1998	1200	3200
06926510	5/31/1998	1200	1650
06926510	6/1/1998	1200	897
06926510	6/2/1998	1200	948
06926510	6/3/1998	1200	1150
06926510	6/4/1998	1200	9300
06926510	6/5/1998	1200	15700
06926510	6/6/1998	1200	3700
06926510	6/7/1998	1200	2000
06926510	6/8/1998	1200	6850
06926510	6/9/1998	1200	33100
06926510	6/10/1998	1200	24500
06926510	6/11/1998	1200	20800
06926510	6/12/1998	1200	8510
06926510	6/13/1998	1200	7300
06926510	6/14/1998	1200	2430
06926510	6/15/1998	1200	1510
06926510	6/16/1998	1200	13800
06926510	6/17/1998	1200	18100
06926510	6/18/1998	1200	23300
06926510	6/19/1998	1200	10300
06926510	6/20/1998	1200	16800
06926510	6/21/1998	1200	45500
06926510	6/22/1998	1200	36500
06926510	6/23/1998	1200	17900
06926510	6/24/1998	1200	19800
06926510	6/25/1998	1200	23300
06926510	6/26/1998	1200	27300
06926510	6/27/1998	1200	26800
06926510	6/28/1998	1200	24200
06926510	6/29/1998	1200	19000
06926510	6/30/1998	1200	11700
06926510	7/1/1998	1200	21400
06926510	7/2/1998	1200	17300
06926510	7/3/1998	1200	9220
06926510	7/4/1998	1200	8970
06926510	7/5/1998	1200	5990
06926510	7/6/1998	1200	16900
06926510	7/7/1998	1200	15400
06926510	7/8/1998	1200	13500
06926510	7/9/1998	1200	10900
06926510	7/10/1998	1200	9950
06926510	7/11/1998	1200	12200
06926510	7/12/1998	1200	4330
06926510	7/13/1998	1200	2020
06926510	7/14/1998	1200	4110
06926510	7/15/1998	1200	2480
06926510	7/16/1998	1200	1940
06926510	7/17/1998	1200	3200
06926510	7/18/1998	1200	1730
06926510	7/19/1998	1200	1360
06926510	7/20/1998	1200	2840
06926510	7/21/1998	1200	1920
06926510	7/22/1998	1200	4390
06926510	7/23/1998	1200	5420
06926510	7/24/1998	1200	1700
06926510	7/25/1998	1200	892
06926510	7/26/1998	1200	39700
06926510	7/27/1998	1200	63600
06926510	7/28/1998	1200	42600
06926510	7/29/1998	1200	28400
06926510	7/30/1998	1200	37100
06926510	7/31/1998	1200	25700
06926510	8/1/1998	1200	23200
06926510	8/2/1998	1200	16000
06926510	8/3/1998	1200	20400
06926510	8/4/1998	1200	14600
06926510	8/5/1998	1200	11300
06926510	8/6/1998	1200	9830
06926510	8/7/1998	1200	12300
06926510	8/8/1998	1200	10900
06926510	8/9/1998	1200	5680
06926510	8/10/1998	1200	4030
06926510	8/11/1998	1200	7760
06926510	8/12/1998	1200	6180
06926510	8/13/1998	1200	10100
06926510	8/14/1998	1200	10900
06926510	8/15/1998	1200	7750
06926510	8/16/1998	1200	6830
06926510	8/17/1998	1200	6140
06926510	8/18/1998	1200	9780
06926510	8/19/1998	1200	9560
06926510	8/20/1998	1200	9110
06926510	8/21/1998	1200	5540
06926510	8/22/1998	1200	5420
06926510	8/23/1998	1200	3400
06926510	8/24/1998	1200	5530
06926510	8/25/1998	1200	13600
06926510	8/26/1998	1200	3090
06926510	8/27/1998	1200	1700
06926510	8/28/1998	1200	4490
06926510	8/29/1998	1200	2470
06926510	8/30/1998	1200	8610
06926510	8/31/1998	1200	5830
06926510	9/1/1998	1200	2280
06926510	9/2/1998	1200	2130
06926510	9/3/1998	1200	1250
06926510	9/4/1998	1200	713
06926510	9/5/1998	1200	2460
06926510	9/6/1998	1200	1730
06926510	9/7/1998	1200	1220
06926510	9/8/1998	1200	1050
06926510	9/9/1998	1200	921
06926510	9/10/1998	1200	814
06926510	9/11/1998	1200	1890
06926510	9/12/1998	1200	2930
06926510	9/13/1998	1200	2300
06926510	9/14/1998	1200	2910
06926510	9/15/1998	1200	20000
06926510	9/16/1998	1200	25800
06926510	9/17/1998	1200	22300
06926510	9/18/1998	1200	19700
06926510	9/19/1998	1200	19900
06926510	9/20/1998	1200	19800
06926510	9/21/1998	1200	20700
06926510	9/22/1998	1200	24600
06926510	9/23/1998	1200	25200
06926510	9/24/1998	1200	25500
06926510	9/25/1998	1200	26600
06926510	9/26/1998	1200	31000
06926510	9/27/1998	1200	34400
06926510	9/28/1998	1200	34400
06926510	9/29/1998	1200	34200
06926510	9/30/1998	1200	34900
06926510	10/1/1998	1200	34000
06926510	10/2/1998	1200	33300
06926510	10/3/1998	1200	31700
06926510	10/4/1998	1200	28000
06926510	10/5/1998	1200	36800
06926510	10/6/1998	1200	59900
06926510	10/7/1998	1200	54200
06926510	10/8/1998	1200	48400
06926510	10/9/1998	1200	45200
06926510	10/10/1998	1200	41000
06926510	10/11/1998	1200	36500
06926510	10/12/1998	1200	33300
06926510	10/13/1998	1200	32000
06926510	10/14/1998	1200	31900
06926510	10/15/1998	1200	35100
06926510	10/16/1998	1200	46300
06926510	10/17/1998	1200	50600
06926510	10/18/1998	1200	51600
06926510	10/19/1998	1200	52600
06926510	10/20/1998	1200	53500
06926510	10/21/1998	1200	52100
06926510	10/22/1998	1200	50800
06926510	10/23/1998	1200	49000
06926510	10/24/1998	1200	43200
06926510	10/25/1998	1200	41700
06926510	10/26/1998	1200	40400
06926510	10/27/1998	1200	34900
06926510	10/28/1998	1200	33500
06926510	10/29/1998	1200	33400
06926510	10/30/1998	1200	33600
06926510	10/31/1998	1200	35300
06926510	11/1/1998	1200	35600
06926510	11/2/1998	1200	35800
06926510	11/3/1998	1200	37200
06926510	11/4/1998	1200	41000
06926510	11/5/1998	1200	43700
06926510	11/6/1998	1200	44500
06926510	11/7/1998	1200	43000
06926510	11/8/1998	1200	40300
06926510	11/9/1998	1200	38100
06926510	11/10/1998	1200	37700
06926510	11/11/1998	1200	37400
06926510	11/12/1998	1200	38500
06926510	11/13/1998	1200	37900
06926510	11/14/1998	1200	37300
06926510	11/15/1998	1200	37100
06926510	11/16/1998	1200	36500
06926510	11/17/1998	1200	35400
06926510	11/18/1998	1200	35200
06926510	11/19/1998	1200	35500
06926510	11/20/1998	1200	33600
06926510	11/21/1998	1200	33200
06926510	11/22/1998	1200	33200
06926510	11/23/1998	1200	33100
06926510	11/24/1998	1200	33100
06926510	11/25/1998	1200	32600
06926510	11/26/1998	1200	32100
06926510	11/27/1998	1200	33100
06926510	11/28/1998	1200	33000
06926510	11/29/1998	1200	19800
06926510	11/30/1998	1200	16200
06926510	12/1/1998	1200	29400
06926510	12/2/1998	1200	32100
06926510	12/3/1998	1200	27900
06926510	12/4/1998	1200	25800
06926510	12/5/1998	1200	17100
06926510	12/6/1998	1200	12900
06926510	12/7/1998	1200	8570
06926510	12/8/1998	1200	17200
06926510	12/9/1998	1200	23600
06926510	12/10/1998	1200	24300
06926510	12/11/1998	1200	25400
06926510	12/12/1998	1200	25100
06926510	12/13/1998	1200	21600
06926510	12/14/1998	1200	8620
06926510	12/15/1998	1200	13900
06926510	12/16/1998	1200	17500
06926510	12/17/1998	1200	21600
06926510	12/18/1998	1200	17200
06926510	12/19/1998	1200	13100
06926510	12/20/1998	1200	7090
06926510	12/21/1998	1200	2620
06926510	12/22/1998	1200	15400
06926510	12/23/1998	1200	16700
06926510	12/24/1998	1200	13100
06926510	12/25/1998	1200	10900
06926510	12/26/1998	1200	14800
06926510	12/27/1998	1200	10700
06926510	12/28/1998	1200	15500
06926510	12/29/1998	1200	8930
06926510	12/30/1998	1200	9870
06926510	12/31/1998	1200	5360
06926510	1/1/1999	1200	2900
06926510	1/2/1999	1200	4930
06926510	1/3/1999	1200	5530
06926510	1/4/1999	1200	5510
06926510	1/5/1999	1200	13900
06926510	1/6/1999	1200	7160
06926510	1/7/1999	1200	2180
06926510	1/8/1999	1200	4920
06926510	1/9/1999	1200	2090
06926510	1/10/1999	1200	2880
06926510	1/11/1999	1200	2280
06926510	1/12/1999	1200	1940
06926510	1/13/1999	1200	10200
06926510	1/14/1999	1200	14300
06926510	1/15/1999	1200	9710
06926510	1/16/1999	1200	11500
06926510	1/17/1999	1200	6560
06926510	1/18/1999	1200	5040
06926510	1/19/1999	1200	12100
06926510	1/20/1999	1200	15300
06926510	1/21/1999	1200	12500
06926510	1/22/1999	1200	5160
06926510	1/23/1999	1200	5100
06926510	1/24/1999	1200	8140
06926510	1/25/1999	1200	7810
06926510	1/26/1999	1200	15200
06926510	1/27/1999	1200	22500
06926510	1/28/1999	1200	17800
06926510	1/29/1999	1200	16200
06926510	1/30/1999	1200	16800
06926510	1/31/1999	1200	25600
06926510	2/1/1999	1200	29100
06926510	2/2/1999	1200	29200
06926510	2/3/1999	1200	28500
06926510	2/4/1999	1200	28200
06926510	2/5/1999	1200	31600
06926510	2/6/1999	1200	35400
06926510	2/7/1999	1200	42400
06926510	2/8/1999	1200	38800
06926510	2/9/1999	1200	30400
06926510	2/10/1999	1200	28600
06926510	2/11/1999	1200	28300
06926510	2/12/1999	1200	33600
06926510	2/13/1999	1200	33600
06926510	2/14/1999	1200	26100
06926510	2/15/1999	1200	21800
06926510	2/16/1999	1200	25800
06926510	2/17/1999	1200	33500
06926510	2/18/1999	1200	34700
06926510	2/19/1999	1200	34500
06926510	2/20/1999	1200	27500
06926510	2/21/1999	1200	13400
06926510	2/22/1999	1200	19300
06926510	2/23/1999	1200	23500
06926510	2/24/1999	1200	22100
06926510	2/25/1999	1200	20000
06926510	2/26/1999	1200	20800
06926510	2/27/1999	1200	16400
06926510	2/28/1999	1200	2960
06926510	3/1/1999	1200	2190
06926510	3/2/1999	1200	13900
06926510	3/3/1999	1200	13800
06926510	3/4/1999	1200	14000
06926510	3/5/1999	1200	13800
06926510	3/6/1999	1200	15900
06926510	3/7/1999	1200	8330
06926510	3/8/1999	1200	5170
06926510	3/9/1999	1200	20300
06926510	3/10/1999	1200	29700
06926510	3/11/1999	1200	33300
06926510	3/12/1999	1200	32300
06926510	3/13/1999	1200	34400
06926510	3/14/1999	1200	25500
06926510	3/15/1999	1200	23400
06926510	3/16/1999	1200	31700
06926510	3/17/1999	1200	31600
06926510	3/18/1999	1200	30900
06926510	3/19/1999	1200	23300
06926510	3/20/1999	1200	13600
06926510	3/21/1999	1200	5210
06926510	3/22/1999	1200	7650
06926510	3/23/1999	1200	20800
06926510	3/24/1999	1200	20900
06926510	3/25/1999	1200	19500
06926510	3/26/1999	1200	24000
06926510	3/27/1999	1200	13900
06926510	3/28/1999	1200	3730
06926510	3/29/1999	1200	2570
06926510	3/30/1999	1200	5600
06926510	3/31/1999	1200	3720
06926510	4/1/1999	1200	4290
06926510	4/2/1999	1200	11100
06926510	4/3/1999	1200	4510
06926510	4/4/1999	1200	3550
06926510	4/5/1999	1200	2660
06926510	4/6/1999	1200	5870
06926510	4/7/1999	1200	11400
06926510	4/8/1999	1200	8650
06926510	4/9/1999	1200	11800
06926510	4/10/1999	1200	6200
06926510	4/11/1999	1200	1880
06926510	4/12/1999	1200	1700
06926510	4/13/1999	1200	1460
06926510	4/14/1999	1200	3100
06926510	4/15/1999	1200	19100
06926510	4/16/1999	1200	36400
06926510	4/17/1999	1200	32600
06926510	4/18/1999	1200	20600
06926510	4/19/1999	1200	25300
06926510	4/20/1999	1200	38900
06926510	4/21/1999	1200	39300
06926510	4/22/1999	1200	36800
06926510	4/23/1999	1200	33200
06926510	4/24/1999	1200	35100
06926510	4/25/1999	1200	38300
06926510	4/26/1999	1200	42600
06926510	4/27/1999	1200	48000
06926510	4/28/1999	1200	33400
06926510	4/29/1999	1200	28200
06926510	4/30/1999	1200	27300
06926510	5/1/1999	1200	26000
06926510	5/2/1999	1200	21800
06926510	5/3/1999	1200	32600
06926510	5/4/1999	1200	38700
06926510	5/5/1999	1200	51200
06926510	5/6/1999	1200	45900
06926510	5/7/1999	1200	45600
06926510	5/8/1999	1200	43200
06926510	5/9/1999	1200	38800
06926510	5/10/1999	1200	36600
06926510	5/11/1999	1200	35800
06926510	5/12/1999	1200	36000
06926510	5/13/1999	1200	36100
06926510	5/14/1999	1200	36800
06926510	5/15/1999	1200	37600
06926510	5/16/1999	1200	38200
06926510	5/17/1999	1200	38200
06926510	5/18/1999	1200	39000
06926510	5/19/1999	1200	40100
06926510	5/20/1999	1200	40800
06926510	5/21/1999	1200	45900
06926510	5/22/1999	1200	51800
06926510	5/23/1999	1200	47400
06926510	5/24/1999	1200	52100
06926510	5/25/1999	1200	54800
06926510	5/26/1999	1200	54500
06926510	5/27/1999	1200	54200
06926510	5/28/1999	1200	53900
06926510	5/29/1999	1200	53400
06926510	5/30/1999	1200	53200
06926510	5/31/1999	1200	53000
06926510	6/1/1999	1200	53100
06926510	6/2/1999	1200	51600
06926510	6/3/1999	1200	53500
06926510	6/4/1999	1200	53600
06926510	6/5/1999	1200	53500
06926510	6/6/1999	1200	53300
06926510	6/7/1999	1200	50400
06926510	6/8/1999	1200	37400
06926510	6/9/1999	1200	34300
06926510	6/10/1999	1200	34500
06926510	6/11/1999	1200	34800
06926510	6/12/1999	1200	34400
06926510	6/13/1999	1200	34300
06926510	6/14/1999	1200	33700
06926510	6/15/1999	1200	31000
06926510	6/16/1999	1200	30800
06926510	6/17/1999	1200	30300
06926510	6/18/1999	1200	30300
06926510	6/19/1999	1200	27400
06926510	6/20/1999	1200	25500
06926510	6/21/1999	1200	27800
06926510	6/22/1999	1200	34900
06926510	6/23/1999	1200	35700
06926510	6/24/1999	1200	35800
06926510	6/25/1999	1200	35900
06926510	6/26/1999	1200	31600
06926510	6/27/1999	1200	28900
06926510	6/28/1999	1200	36300
06926510	6/29/1999	1200	37300
06926510	6/30/1999	1200	24300
06926510	7/1/1999	1200	27100
06926510	7/2/1999	1200	30000
06926510	7/3/1999	1200	34400
06926510	7/4/1999	1200	29500
06926510	7/5/1999	1200	30200
06926510	7/6/1999	1200	33800
06926510	7/7/1999	1200	19100
06926510	7/8/1999	1200	16900
06926510	7/9/1999	1200	30600
06926510	7/10/1999	1200	33900
06926510	7/11/1999	1200	29700
06926510	7/12/1999	1200	19200
06926510	7/13/1999	1200	30000
06926510	7/14/1999	1200	27700
06926510	7/15/1999	1200	32800
06926510	7/16/1999	1200	33900
06926510	7/17/1999	1200	33900
06926510	7/18/1999	1200	29200
06926510	7/19/1999	1200	20900
06926510	7/20/1999	1200	15800
06926510	7/21/1999	1200	16500
06926510	7/22/1999	1200	13400
06926510	7/23/1999	1200	12300
06926510	7/24/1999	1200	5950
06926510	7/25/1999	1200	5320
06926510	7/26/1999	1200	3420
06926510	7/27/1999	1200	7460
06926510	7/28/1999	1200	5820
06926510	7/29/1999	1200	6180
06926510	7/30/1999	1200	11600
06926510	7/31/1999	1200	10600
06926510	8/1/1999	1200	9980
06926510	8/2/1999	1200	2010
06926510	8/3/1999	1200	810
06926510	8/4/1999	1200	775
06926510	8/5/1999	1200	2420
06926510	8/6/1999	1200	2430
06926510	8/7/1999	1200	4530
06926510	8/8/1999	1200	2170
06926510	8/9/1999	1200	1170
06926510	8/10/1999	1200	1050
06926510	8/11/1999	1200	7360
06926510	8/12/1999	1200	4990
06926510	8/13/1999	1200	6040
06926510	8/14/1999	1200	3210
06926510	8/15/1999	1200	1220
06926510	8/16/1999	1200	759
06926510	8/17/1999	1200	957
06926510	8/18/1999	1200	6900
06926510	8/19/1999	1200	3540
06926510	8/20/1999	1200	1660
06926510	8/21/1999	1200	850
06926510	8/22/1999	1200	708
06926510	8/23/1999	1200	682
06926510	8/24/1999	1200	4100
06926510	8/25/1999	1200	1590
06926510	8/26/1999	1200	1300
06926510	8/27/1999	1200	1280
06926510	8/28/1999	1200	1250
06926510	8/29/1999	1200	1000
06926510	8/30/1999	1200	3070
06926510	8/31/1999	1200	1460
06926510	9/1/1999	1200	1390
06926510	9/2/1999	1200	4230
06926510	9/3/1999	1200	4650
06926510	9/4/1999	1200	2030
06926510	9/5/1999	1200	1010
06926510	9/6/1999	1200	676
06926510	9/7/1999	1200	592
06926510	9/8/1999	1200	4100
06926510	9/9/1999	1200	3100
06926510	9/10/1999	1200	1580
06926510	9/11/1999	1200	754
06926510	9/12/1999	1200	624
06926510	9/13/1999	1200	690
06926510	9/14/1999	1200	571
06926510	9/15/1999	1200	953
06926510	9/16/1999	1200	695
06926510	9/17/1999	1200	541
06926510	9/18/1999	1200	556
06926510	9/19/1999	1200	553
06926510	9/20/1999	1200	567
06926510	9/21/1999	1200	1060
06926510	9/22/1999	1200	1430
06926510	9/23/1999	1200	706
06926510	9/24/1999	1200	320
06926510	9/25/1999	1200	953
06926510	9/26/1999	1200	856
06926510	9/27/1999	1200	1130
06926510	9/28/1999	1200	2950
06926510	9/29/1999	1200	1390
06926510	9/30/1999	1200	559
06926510	10/1/1999	1200	441
06926510	10/2/1999	1200	419
06926510	10/3/1999	1200	478
06926510	10/4/1999	1200	525
06926510	10/5/1999	1200	1770
06926510	10/6/1999	1200	1080
06926510	10/7/1999	1200	872
06926510	10/8/1999	1200	1070
06926510	10/9/1999	1200	749
06926510	10/10/1999	1200	1310
06926510	10/11/1999	1200	863
06926510	10/12/1999	1200	588
06926510	10/13/1999	1200	536
06926510	10/14/1999	1200	520
06926510	10/15/1999	1200	520
06926510	10/16/1999	1200	2160
06926510	10/17/1999	1200	1350
06926510	10/18/1999	1200	786
06926510	10/19/1999	1200	685
06926510	10/20/1999	1200	549
06926510	10/21/1999	1200	518
06926510	10/22/1999	1200	507
06926510	10/23/1999	1200	827
06926510	10/24/1999	1200	888
06926510	10/25/1999	1200	2470
06926510	10/26/1999	1200	2300
06926510	10/27/1999	1200	868
06926510	10/28/1999	1200	738
06926510	10/29/1999	1200	2270
06926510	10/30/1999	1200	1180
06926510	10/31/1999	1200	640
06926510	11/1/1999	1200	560
06926510	11/2/1999	1200	975
06926510	11/3/1999	1200	3820
06926510	11/4/1999	1200	1930
06926510	11/5/1999	1200	810
06926510	11/6/1999	1200	597
06926510	11/7/1999	1200	570
06926510	11/8/1999	1200	562
06926510	11/9/1999	1200	588
06926510	11/10/1999	1200	662
06926510	11/11/1999	1200	694
06926510	11/12/1999	1200	1180
06926510	11/13/1999	1200	1070
06926510	11/14/1999	1200	629
06926510	11/15/1999	1200	548
06926510	11/16/1999	1200	525
06926510	11/17/1999	1200	528
06926510	11/18/1999	1200	602
06926510	11/19/1999	1200	655
06926510	11/20/1999	1200	591
06926510	11/21/1999	1200	707
06926510	11/22/1999	1200	551
06926510	11/23/1999	1200	618
06926510	11/24/1999	1200	623
06926510	11/25/1999	1200	624
06926510	11/26/1999	1200	648
06926510	11/27/1999	1200	1040
06926510	11/28/1999	1200	852
06926510	11/29/1999	1200	597
06926510	11/30/1999	1200	796
06926510	12/1/1999	1200	2710
06926510	12/2/1999	1200	1180
06926510	12/3/1999	1200	907
06926510	12/4/1999	1200	1080
06926510	12/5/1999	1200	1250
06926510	12/6/1999	1200	1160
06926510	12/7/1999	1200	1200
06926510	12/8/1999	1200	2280
06926510	12/9/1999	1200	1090
06926510	12/10/1999	1200	1860
06926510	12/11/1999	1200	9540
06926510	12/12/1999	1200	7030
06926510	12/13/1999	1200	3870
06926510	12/14/1999	1200	9380
06926510	12/15/1999	1200	12800
06926510	12/16/1999	1200	12900
06926510	12/17/1999	1200	5030
06926510	12/18/1999	1200	5830
06926510	12/19/1999	1200	1810
06926510	12/20/1999	1200	930
06926510	12/21/1999	1200	1560
06926510	12/22/1999	1200	1580
06926510	12/23/1999	1200	1640
06926510	12/24/1999	1200	1250
06926510	12/25/1999	1200	864
06926510	12/26/1999	1200	809
06926510	12/27/1999	1200	699
06926510	12/28/1999	1200	677
06926510	12/29/1999	1200	675
06926510	12/30/1999	1200	659
06926510	12/31/1999	1200	650
06926510	1/1/2000	1200	620
06926510	1/2/2000	1200	626
06926510	1/3/2000	1200	671
06926510	1/4/2000	1200	763
06926510	1/5/2000	1200	6290
06926510	1/6/2000	1200	4100
06926510	1/7/2000	1200	2010
06926510	1/8/2000	1200	5410
06926510	1/9/2000	1200	2300
06926510	1/10/2000	1200	1100
06926510	1/11/2000	1200	988
06926510	1/12/2000	1200	1890
06926510	1/13/2000	1200	2430
06926510	1/14/2000	1200	4250
06926510	1/15/2000	1200	3100
06926510	1/16/2000	1200	1110
06926510	1/17/2000	1200	1280
06926510	1/18/2000	1200	11300
06926510	1/19/2000	1200	9060
06926510	1/20/2000	1200	1860
06926510	1/21/2000	1200	7760
06926510	1/22/2000	1200	5760
06926510	1/23/2000	1200	2100
06926510	1/24/2000	1200	2970
06926510	1/25/2000	1200	12300
06926510	1/26/2000	1200	14800
06926510	1/27/2000	1200	12900
06926510	1/28/2000	1200	9740
06926510	1/29/2000	1200	8790
06926510	1/30/2000	1200	2910
06926510	1/31/2000	1200	4370
06926510	2/1/2000	1200	15100
06926510	2/2/2000	1200	6730
06926510	2/3/2000	1200	10800
06926510	2/4/2000	1200	6870
06926510	2/5/2000	1200	6790
06926510	2/6/2000	1200	3260
06926510	2/7/2000	1200	1500
06926510	2/8/2000	1200	4180
06926510	2/9/2000	1200	4430
06926510	2/10/2000	1200	3890
06926510	2/11/2000	1200	1970
06926510	2/12/2000	1200	1340
06926510	2/13/2000	1200	817
06926510	2/14/2000	1200	4530
06926510	2/15/2000	1200	6460
06926510	2/16/2000	1200	4110
06926510	2/17/2000	1200	5470
06926510	2/18/2000	1200	9570
06926510	2/19/2000	1200	8190
06926510	2/20/2000	1200	2620
06926510	2/21/2000	1200	1580
06926510	2/22/2000	1200	2070
06926510	2/23/2000	1200	4450
06926510	2/24/2000	1200	2140
06926510	2/25/2000	1200	3700
06926510	2/26/2000	1200	6980
06926510	2/27/2000	1200	3870
06926510	2/28/2000	1200	3660
06926510	2/29/2000	1200	12600
06926510	3/1/2000	1200	10300
06926510	3/2/2000	1200	13000
06926510	3/3/2000	1200	11800
06926510	3/4/2000	1200	9820
06926510	3/5/2000	1200	1860
06926510	3/6/2000	1200	1430
06926510	3/7/2000	1200	4590
06926510	3/8/2000	1200	2560
06926510	3/9/2000	1200	2740
06926510	3/10/2000	1200	6210
06926510	3/11/2000	1200	5700
06926510	3/12/2000	1200	2330
06926510	3/13/2000	1200	2180
06926510	3/14/2000	1200	6590
06926510	3/15/2000	1200	3750
06926510	3/16/2000	1200	1930
06926510	3/17/2000	1200	5190
06926510	3/18/2000	1200	7010
06926510	3/19/2000	1200	4860
06926510	3/20/2000	1200	3790
06926510	3/21/2000	1200	19100
06926510	3/22/2000	1200	19200
06926510	3/23/2000	1200	19900
06926510	3/24/2000	1200	22300
06926510	3/25/2000	1200	15300
06926510	3/26/2000	1200	2630
06926510	3/27/2000	1200	1880
06926510	3/28/2000	1200	12300
06926510	3/29/2000	1200	16500
06926510	3/30/2000	1200	13600
06926510	3/31/2000	1200	4250
06926510	4/1/2000	1200	2910
06926510	4/2/2000	1200	1250
06926510	4/3/2000	1200	1300
06926510	4/4/2000	1200	3690
06926510	4/5/2000	1200	5540
06926510	4/6/2000	1200	4150
06926510	4/7/2000	1200	3660
06926510	4/8/2000	1200	5070
06926510	4/9/2000	1200	2580
06926510	4/10/2000	1200	2180
06926510	4/11/2000	1200	4230
06926510	4/12/2000	1200	2860
06926510	4/13/2000	1200	1200
06926510	4/14/2000	1200	1010
06926510	4/15/2000	1200	784
06926510	4/16/2000	1200	1010
06926510	4/17/2000	1200	979
06926510	4/18/2000	1200	1380
06926510	4/19/2000	1200	873
06926510	4/20/2000	1200	1040
06926510	4/21/2000	1200	1100
06926510	4/22/2000	1200	699
06926510	4/23/2000	1200	635
06926510	4/24/2000	1200	633
06926510	4/25/2000	1200	636
06926510	4/26/2000	1200	617
06926510	4/27/2000	1200	624
06926510	4/28/2000	1200	606
06926510	4/29/2000	1200	582
06926510	4/30/2000	1200	599
06926510	5/1/2000	1200	607
06926510	5/2/2000	1200	671
06926510	5/3/2000	1200	1310
06926510	5/4/2000	1200	934
06926510	5/5/2000	1200	673
06926510	5/6/2000	1200	644
06926510	5/7/2000	1200	785
06926510	5/8/2000	1200	838
06926510	5/9/2000	1200	4550
06926510	5/10/2000	1200	2340
06926510	5/11/2000	1200	1210
06926510	5/12/2000	1200	899
06926510	5/13/2000	1200	2710
06926510	5/14/2000	1200	1290
06926510	5/15/2000	1200	776
06926510	5/16/2000	1200	701
06926510	5/17/2000	1200	680
06926510	5/18/2000	1200	1470
06926510	5/19/2000	1200	1160
06926510	5/20/2000	1200	711
06926510	5/21/2000	1200	629
06926510	5/22/2000	1200	616
06926510	5/23/2000	1200	609
06926510	5/24/2000	1200	631
06926510	5/25/2000	1200	1190
06926510	5/26/2000	1200	1120
06926510	5/27/2000	1200	5340
06926510	5/28/2000	1200	2060
06926510	5/29/2000	1200	942
06926510	5/30/2000	1200	728
06926510	5/31/2000	1200	2530
06926510	6/1/2000	1200	2100
06926510	6/2/2000	1200	2050
06926510	6/3/2000	1200	1240
06926510	6/4/2000	1200	692
06926510	6/5/2000	1200	559
06926510	6/6/2000	1200	543
06926510	6/7/2000	1200	544
06926510	6/8/2000	1200	501
06926510	6/9/2000	1200	2350
06926510	6/10/2000	1200	1300
06926510	6/11/2000	1200	672
06926510	6/12/2000	1200	565
06926510	6/13/2000	1200	583
06926510	6/14/2000	1200	5970
06926510	6/15/2000	1200	1580
06926510	6/16/2000	1200	877
06926510	6/17/2000	1200	1080
06926510	6/18/2000	1200	901
06926510	6/19/2000	1200	615
06926510	6/20/2000	1200	4210
06926510	6/21/2000	1200	14000
06926510	6/22/2000	1200	10800
06926510	6/23/2000	1200	16900
06926510	6/24/2000	1200	15500
06926510	6/25/2000	1200	9220
06926510	6/26/2000	1200	4530
06926510	6/27/2000	1200	13700
06926510	6/28/2000	1200	25400
06926510	6/29/2000	1200	21700
06926510	6/30/2000	1200	22000
06926510	7/1/2000	1200	21800
06926510	7/2/2000	1200	23500
06926510	7/3/2000	1200	19800
06926510	7/4/2000	1200	13500
06926510	7/5/2000	1200	2260
06926510	7/6/2000	1200	8240
06926510	7/7/2000	1200	7130
06926510	7/8/2000	1200	7000
06926510	7/9/2000	1200	2860
06926510	7/10/2000	1200	1620
06926510	7/11/2000	1200	3530
06926510	7/12/2000	1200	5870
06926510	7/13/2000	1200	8680
06926510	7/14/2000	1200	7040
06926510	7/15/2000	1200	5290
06926510	7/16/2000	1200	1850
06926510	7/17/2000	1200	1090
06926510	7/18/2000	1200	12400
06926510	7/19/2000	1200	9910
06926510	7/20/2000	1200	1870
06926510	7/21/2000	1200	2880
06926510	7/22/2000	1200	1410
06926510	7/23/2000	1200	653
06926510	7/24/2000	1200	480
06926510	7/25/2000	1200	665
06926510	7/26/2000	1200	1150
06926510	7/27/2000	1200	1120
06926510	7/28/2000	1200	4380
06926510	7/29/2000	1200	1990
06926510	7/30/2000	1200	1190
06926510	7/31/2000	1200	682
06926510	8/1/2000	1200	499
06926510	8/2/2000	1200	1130
06926510	8/3/2000	1200	3110
06926510	8/4/2000	1200	3470
06926510	8/5/2000	1200	3130
06926510	8/6/2000	1200	1250
06926510	8/7/2000	1200	902
06926510	8/8/2000	1200	6070
06926510	8/9/2000	1200	7990
06926510	8/10/2000	1200	9150
06926510	8/11/2000	1200	7460
06926510	8/12/2000	1200	2180
06926510	8/13/2000	1200	943
06926510	8/14/2000	1200	554
06926510	8/15/2000	1200	6620
06926510	8/16/2000	1200	10900
06926510	8/17/2000	1200	11400
06926510	8/18/2000	1200	9790
06926510	8/19/2000	1200	3490
06926510	8/20/2000	1200	1310
06926510	8/21/2000	1200	1000
06926510	8/22/2000	1200	1060
06926510	8/23/2000	1200	7240
06926510	8/24/2000	1200	4310
06926510	8/25/2000	1200	1570
06926510	8/26/2000	1200	1090
06926510	8/27/2000	1200	1210
06926510	8/28/2000	1200	1500
06926510	8/29/2000	1200	5760
06926510	8/30/2000	1200	3550
06926510	8/31/2000	1200	4380
06926510	9/1/2000	1200	4330
06926510	9/2/2000	1200	5660
06926510	9/3/2000	1200	2320
06926510	9/4/2000	1200	1170
06926510	9/5/2000	1200	850
06926510	9/6/2000	1200	852
06926510	9/7/2000	1200	766
06926510	9/8/2000	1200	4660
06926510	9/9/2000	1200	2750
06926510	9/10/2000	1200	1550
06926510	9/11/2000	1200	3310
06926510	9/12/2000	1200	10500
06926510	9/13/2000	1200	3160
06926510	9/14/2000	1200	2310
06926510	9/15/2000	1200	1100
06926510	9/16/2000	1200	576
06926510	9/17/2000	1200	685
06926510	9/18/2000	1200	678
06926510	9/19/2000	1200	614
06926510	9/20/2000	1200	784
06926510	9/21/2000	1200	3290
06926510	9/22/2000	1200	1340
06926510	9/23/2000	1200	6510
06926510	9/24/2000	1200	1810
06926510	9/25/2000	1200	740
06926510	9/26/2000	1200	494
06926510	9/27/2000	1200	403
06926510	9/28/2000	1200	1320
06926510	9/29/2000	1200	2560
06926510	9/30/2000	1200	1920
06926510	10/1/2000	1200	683
06926510	10/2/2000	1200	535
06926510	10/3/2000	1200	520
06926510	10/4/2000	1200	1630
06926510	10/5/2000	1200	1160
06926510	10/6/2000	1200	558
06926510	10/7/2000	1200	450
06926510	10/8/2000	1200	490
06926510	10/9/2000	1200	515
06926510	10/10/2000	1200	571
06926510	10/11/2000	1200	1520
06926510	10/12/2000	1200	710
06926510	10/13/2000	1200	559
06926510	10/14/2000	1200	536
06926510	10/15/2000	1200	549
06926510	10/16/2000	1200	584
06926510	10/17/2000	1200	649
06926510	10/18/2000	1200	680
06926510	10/19/2000	1200	630
06926510	10/20/2000	1200	570
06926510	10/21/2000	1200	562
06926510	10/22/2000	1200	562
06926510	10/23/2000	1200	566
06926510	10/24/2000	1200	620
06926510	10/25/2000	1200	705
06926510	10/26/2000	1200	577
06926510	10/27/2000	1200	558
06926510	10/28/2000	1200	553
06926510	10/29/2000	1200	550
06926510	10/30/2000	1200	557
06926510	10/31/2000	1200	568
06926510	11/1/2000	1200	580
06926510	11/2/2000	1200	605
06926510	11/3/2000	1200	592
06926510	11/4/2000	1200	567
06926510	11/5/2000	1200	980
06926510	11/6/2000	1200	996
06926510	11/7/2000	1200	678
06926510	11/8/2000	1200	608
06926510	11/9/2000	1200	827
06926510	11/10/2000	1200	876
06926510	11/11/2000	1200	672
06926510	11/12/2000	1200	587
06926510	11/13/2000	1200	569
06926510	11/14/2000	1200	554
06926510	11/15/2000	1200	564
06926510	11/16/2000	1200	568
06926510	11/17/2000	1200	563
06926510	11/18/2000	1200	588
06926510	11/19/2000	1200	609
06926510	11/20/2000	1200	569
06926510	11/21/2000	1200	554
06926510	11/22/2000	1200	563
06926510	11/23/2000	1200	571
06926510	11/24/2000	1200	561
06926510	11/25/2000	1200	585
06926510	11/26/2000	1200	599
06926510	11/27/2000	1200	578
06926510	11/28/2000	1200	571
06926510	11/29/2000	1200	566
06926510	11/30/2000	1200	560
06926510	12/1/2000	1200	572
06926510	12/2/2000	1200	567
06926510	12/3/2000	1200	655
06926510	12/4/2000	1200	743
06926510	12/5/2000	1200	862
06926510	12/6/2000	1200	1020
06926510	12/7/2000	1200	721
06926510	12/8/2000	1200	768
06926510	12/9/2000	1200	604
06926510	12/10/2000	1200	628
06926510	12/11/2000	1200	706
06926510	12/12/2000	1200	1400
06926510	12/13/2000	1200	1550
06926510	12/14/2000	1200	1030
06926510	12/15/2000	1200	668
06926510	12/16/2000	1200	621
06926510	12/17/2000	1200	695
06926510	12/18/2000	1200	1040
06926510	12/19/2000	1200	3960
06926510	12/20/2000	1200	5230
06926510	12/21/2000	1200	6500
06926510	12/22/2000	1200	5370
06926510	12/23/2000	1200	1550
06926510	12/24/2000	1200	742
06926510	12/25/2000	1200	3440
06926510	12/26/2000	1200	5590
06926510	12/27/2000	1200	1570
06926510	12/28/2000	1200	743
06926510	12/29/2000	1200	646
06926510	12/30/2000	1200	659
06926510	12/31/2000	1200	910
06926510	1/1/2001	1200	634
06926510	1/2/2001	1200	598
06926510	1/3/2001	1200	630
06926510	1/4/2001	1200	643
06926510	1/5/2001	1200	606
06926510	1/6/2001	1200	592
06926510	1/7/2001	1200	586
06926510	1/8/2001	1200	769
06926510	1/9/2001	1200	824
06926510	1/10/2001	1200	623
06926510	1/11/2001	1200	601
06926510	1/12/2001	1200	609
06926510	1/13/2001	1200	618
06926510	1/14/2001	1200	665
06926510	1/15/2001	1200	677
06926510	1/16/2001	1200	658
06926510	1/17/2001	1200	659
06926510	1/18/2001	1200	656
06926510	1/19/2001	1200	641
06926510	1/20/2001	1200	627
06926510	1/21/2001	1200	617
06926510	1/22/2001	1200	612
06926510	1/23/2001	1200	613
06926510	1/24/2001	1200	604
06926510	1/25/2001	1200	594
06926510	1/26/2001	1200	608
06926510	1/27/2001	1200	608
06926510	1/28/2001	1200	603
06926510	1/29/2001	1200	938
06926510	1/30/2001	1200	1450
06926510	1/31/2001	1200	1140
06926510	2/1/2001	1200	1240
06926510	2/2/2001	1200	1180
06926510	2/3/2001	1200	783
06926510	2/4/2001	1200	770
06926510	2/5/2001	1200	996
06926510	2/6/2001	1200	709
06926510	2/7/2001	1200	660
06926510	2/8/2001	1200	659
06926510	2/9/2001	1200	699
06926510	2/10/2001	1200	3400
06926510	2/11/2001	1200	2580
06926510	2/12/2001	1200	1500
06926510	2/13/2001	1200	9920
06926510	2/14/2001	1200	10700
06926510	2/15/2001	1200	6640
06926510	2/16/2001	1200	11800
06926510	2/17/2001	1200	10800
06926510	2/18/2001	1200	4750
06926510	2/19/2001	1200	5320
06926510	2/20/2001	1200	9610
06926510	2/21/2001	1200	16000
06926510	2/22/2001	1200	17000
06926510	2/23/2001	1200	19200
06926510	2/24/2001	1200	29800
06926510	2/25/2001	1200	39000
06926510	2/26/2001	1200	36200
06926510	2/27/2001	1200	36500
06926510	2/28/2001	1200	35600
06926510	3/1/2001	1200	35200
06926510	3/2/2001	1200	35700
06926510	3/3/2001	1200	30200
06926510	3/4/2001	1200	26500
06926510	3/5/2001	1200	28200
06926510	3/6/2001	1200	27800
06926510	3/7/2001	1200	27800
06926510	3/8/2001	1200	29700
06926510	3/9/2001	1200	23300
06926510	3/10/2001	1200	19300
06926510	3/11/2001	1200	5910
06926510	3/12/2001	1200	3270
06926510	3/13/2001	1200	8960
06926510	3/14/2001	1200	6320
06926510	3/15/2001	1200	3150
06926510	3/16/2001	1200	7620
06926510	3/17/2001	1200	17700
06926510	3/18/2001	1200	16200
06926510	3/19/2001	1200	11300
06926510	3/20/2001	1200	24800
06926510	3/21/2001	1200	25900
06926510	3/22/2001	1200	26200
06926510	3/23/2001	1200	25900
06926510	3/24/2001	1200	14600
06926510	3/25/2001	1200	11400
06926510	3/26/2001	1200	7800
06926510	3/27/2001	1200	15800
06926510	3/28/2001	1200	12500
06926510	3/29/2001	1200	6950
06926510	3/30/2001	1200	4690
06926510	3/31/2001	1200	2180
06926510	4/1/2001	1200	981
06926510	4/2/2001	1200	941
06926510	4/3/2001	1200	14300
06926510	4/4/2001	1200	22600
06926510	4/5/2001	1200	22200
06926510	4/6/2001	1200	29500
06926510	4/7/2001	1200	29100
06926510	4/8/2001	1200	23200
06926510	4/9/2001	1200	9790
06926510	4/10/2001	1200	16700
06926510	4/11/2001	1200	7300
06926510	4/12/2001	1200	7090
06926510	4/13/2001	1200	10900
06926510	4/14/2001	1200	9210
06926510	4/15/2001	1200	7760
06926510	4/16/2001	1200	5050
06926510	4/17/2001	1200	14300
06926510	4/18/2001	1200	15300
06926510	4/19/2001	1200	13700
06926510	4/20/2001	1200	16600
06926510	4/21/2001	1200	13400
06926510	4/22/2001	1200	4210
06926510	4/23/2001	1200	1760
06926510	4/24/2001	1200	3940
06926510	4/25/2001	1200	4480
06926510	4/26/2001	1200	1530
06926510	4/27/2001	1200	971
06926510	4/28/2001	1200	2660
06926510	4/29/2001	1200	1330
06926510	4/30/2001	1200	974
06926510	5/1/2001	1200	765
06926510	5/2/2001	1200	701
06926510	5/3/2001	1200	1100
06926510	5/4/2001	1200	2220
06926510	5/5/2001	1200	4730
06926510	5/6/2001	1200	3130
06926510	5/7/2001	1200	1220
06926510	5/8/2001	1200	887
06926510	5/9/2001	1200	1240
06926510	5/10/2001	1200	1180
06926510	5/11/2001	1200	1310
06926510	5/12/2001	1200	5950
06926510	5/13/2001	1200	1750
06926510	5/14/2001	1200	840
06926510	5/15/2001	1200	3890
06926510	5/16/2001	1200	3980
06926510	5/17/2001	1200	6030
06926510	5/18/2001	1200	9040
06926510	5/19/2001	1200	5510
06926510	5/20/2001	1200	6860
06926510	5/21/2001	1200	6810
06926510	5/22/2001	1200	22600
06926510	5/23/2001	1200	18600
06926510	5/24/2001	1200	18000
06926510	5/25/2001	1200	12300
06926510	5/26/2001	1200	11600
06926510	5/27/2001	1200	6330
06926510	5/28/2001	1200	3720
06926510	5/29/2001	1200	4930
06926510	5/30/2001	1200	10300
06926510	5/31/2001	1200	3700
06926510	6/1/2001	1200	13100
06926510	6/2/2001	1200	14200
06926510	6/3/2001	1200	20400
06926510	6/4/2001	1200	38000
06926510	6/5/2001	1200	41900
06926510	6/6/2001	1200	44200
06926510	6/7/2001	1200	41900
06926510	6/8/2001	1200	33700
06926510	6/9/2001	1200	30500
06926510	6/10/2001	1200	24100
06926510	6/11/2001	1200	16700
06926510	6/12/2001	1200	34200
06926510	6/13/2001	1200	36400
06926510	6/14/2001	1200	35900
06926510	6/15/2001	1200	35800
06926510	6/16/2001	1200	35700
06926510	6/17/2001	1200	36600
06926510	6/18/2001	1200	37100
06926510	6/19/2001	1200	36500
06926510	6/20/2001	1200	35900
06926510	6/21/2001	1200	35500
06926510	6/22/2001	1200	24200
06926510	6/23/2001	1200	12000
06926510	6/24/2001	1200	11900
06926510	6/25/2001	1200	28900
06926510	6/26/2001	1200	35000
06926510	6/27/2001	1200	33700
06926510	6/28/2001	1200	33200
06926510	6/29/2001	1200	33100
06926510	6/30/2001	1200	33000
06926510	7/1/2001	1200	32900
06926510	7/2/2001	1200	32900
06926510	7/3/2001	1200	32800
06926510	7/4/2001	1200	32900
06926510	7/5/2001	1200	32900
06926510	7/6/2001	1200	33100
06926510	7/7/2001	1200	25600
06926510	7/8/2001	1200	21800
06926510	7/9/2001	1200	20700
06926510	7/10/2001	1200	18900
06926510	7/11/2001	1200	17900
06926510	7/12/2001	1200	19100
06926510	7/13/2001	1200	18200
06926510	7/14/2001	1200	9460
06926510	7/15/2001	1200	1620
06926510	7/16/2001	1200	1020
06926510	7/17/2001	1200	13100
06926510	7/18/2001	1200	14000
06926510	7/19/2001	1200	18400
06926510	7/20/2001	1200	18800
06926510	7/21/2001	1200	12400
06926510	7/22/2001	1200	3400
06926510	7/23/2001	1200	2820
06926510	7/24/2001	1200	5160
06926510	7/25/2001	1200	11000
06926510	7/26/2001	1200	13900
06926510	7/27/2001	1200	17600
06926510	7/28/2001	1200	11100
06926510	7/29/2001	1200	1670
06926510	7/30/2001	1200	1420
06926510	7/31/2001	1200	15900
06926510	8/1/2001	1200	20100
06926510	8/2/2001	1200	17700
06926510	8/3/2001	1200	15000
06926510	8/4/2001	1200	14000
06926510	8/5/2001	1200	16000
06926510	8/6/2001	1200	16000
06926510	8/7/2001	1200	19100
06926510	8/8/2001	1200	19600
06926510	8/9/2001	1200	14500
06926510	8/10/2001	1200	5390
06926510	8/11/2001	1200	2020
06926510	8/12/2001	1200	977
06926510	8/13/2001	1200	740
06926510	8/14/2001	1200	708
06926510	8/15/2001	1200	705
06926510	8/16/2001	1200	668
06926510	8/17/2001	1200	659
06926510	8/18/2001	1200	704
06926510	8/19/2001	1200	674
06926510	8/20/2001	1200	660
06926510	8/21/2001	1200	662
06926510	8/22/2001	1200	723
06926510	8/23/2001	1200	1420
06926510	8/24/2001	1200	923
06926510	8/25/2001	1200	699
06926510	8/26/2001	1200	669
06926510	8/27/2001	1200	645
06926510	8/28/2001	1200	3290
06926510	8/29/2001	1200	12300
06926510	8/30/2001	1200	13200
06926510	8/31/2001	1200	9540
06926510	9/1/2001	1200	1780
06926510	9/2/2001	1200	826
06926510	9/3/2001	1200	701
06926510	9/4/2001	1200	2190
06926510	9/5/2001	1200	1130
06926510	9/6/2001	1200	5060
06926510	9/7/2001	1200	3530
06926510	9/8/2001	1200	3780
06926510	9/9/2001	1200	1540
06926510	9/10/2001	1200	931
06926510	9/11/2001	1200	756
06926510	9/12/2001	1200	691
06926510	9/13/2001	1200	1420
06926510	9/14/2001	1200	1550
06926510	9/15/2001	1200	908
06926510	9/16/2001	1200	678
06926510	9/17/2001	1200	656
06926510	9/18/2001	1200	685
06926510	9/19/2001	1200	682
06926510	9/20/2001	1200	771
06926510	9/21/2001	1200	1110
06926510	9/22/2001	1200	1100
06926510	9/23/2001	1200	1020
06926510	9/24/2001	1200	669
06926510	9/25/2001	1200	455
06926510	9/26/2001	1200	470
06926510	9/27/2001	1200	478
06926510	9/28/2001	1200	824
06926510	9/29/2001	1200	933
06926510	9/30/2001	1200	560
06926510	10/1/2001	1200	458
06926510	10/2/2001	1200	444
06926510	10/3/2001	1200	815
06926510	10/4/2001	1200	1140
06926510	10/5/2001	1200	868
06926510	10/6/2001	1200	755
06926510	10/7/2001	1200	624
06926510	10/8/2001	1200	559
06926510	10/9/2001	1200	539
06926510	10/10/2001	1200	15400
06926510	10/11/2001	1200	24900
06926510	10/12/2001	1200	18400
06926510	10/13/2001	1200	15200
06926510	10/14/2001	1200	2560
06926510	10/15/2001	1200	1880
06926510	10/16/2001	1200	16600
06926510	10/17/2001	1200	14300
06926510	10/18/2001	1200	16000
06926510	10/19/2001	1200	14100
06926510	10/20/2001	1200	7680
06926510	10/21/2001	1200	1510
06926510	10/22/2001	1200	800
06926510	10/23/2001	1200	823
06926510	10/24/2001	1200	2170
06926510	10/25/2001	1200	1340
06926510	10/26/2001	1200	927
06926510	10/27/2001	1200	1040
06926510	10/28/2001	1200	968
06926510	10/29/2001	1200	1280
06926510	10/30/2001	1200	7400
06926510	10/31/2001	1200	2790
06926510	11/1/2001	1200	1190
06926510	11/2/2001	1200	3420
06926510	11/3/2001	1200	1630
06926510	11/4/2001	1200	964
06926510	11/5/2001	1200	801
06926510	11/6/2001	1200	2940
06926510	11/7/2001	1200	4670
06926510	11/8/2001	1200	2420
06926510	11/9/2001	1200	1300
06926510	11/10/2001	1200	936
06926510	11/11/2001	1200	1320
06926510	11/12/2001	1200	773
06926510	11/13/2001	1200	2260
06926510	11/14/2001	1200	1950
06926510	11/15/2001	1200	1450
06926510	11/16/2001	1200	1080
06926510	11/17/2001	1200	659
06926510	11/18/2001	1200	598
06926510	11/19/2001	1200	624
06926510	11/20/2001	1200	619
06926510	11/21/2001	1200	602
06926510	11/22/2001	1200	600
06926510	11/23/2001	1200	599
06926510	11/24/2001	1200	642
06926510	11/25/2001	1200	636
06926510	11/26/2001	1200	817
06926510	11/27/2001	1200	924
06926510	11/28/2001	1200	1020
06926510	11/29/2001	1200	1170
06926510	11/30/2001	1200	774
06926510	12/1/2001	1200	765
06926510	12/2/2001	1200	916
06926510	12/3/2001	1200	920
06926510	12/4/2001	1200	2850
06926510	12/5/2001	1200	1630
06926510	12/6/2001	1200	799
06926510	12/7/2001	1200	683
06926510	12/8/2001	1200	657
06926510	12/9/2001	1200	637
06926510	12/10/2001	1200	623
06926510	12/11/2001	1200	623
06926510	12/12/2001	1200	725
06926510	12/13/2001	1200	1210
06926510	12/14/2001	1200	1200
06926510	12/15/2001	1200	1120
06926510	12/16/2001	1200	1960
06926510	12/17/2001	1200	5490
06926510	12/18/2001	1200	7990
06926510	12/19/2001	1200	5730
06926510	12/20/2001	1200	11800
06926510	12/21/2001	1200	11500
06926510	12/22/2001	1200	3470
06926510	12/23/2001	1200	1290
06926510	12/24/2001	1200	958
06926510	12/25/2001	1200	859
06926510	12/26/2001	1200	810
06926510	12/27/2001	1200	2530
06926510	12/28/2001	1200	3040
06926510	12/29/2001	1200	1440
06926510	12/30/2001	1200	1620
06926510	12/31/2001	1200	1290
06926510	1/1/2002	1200	5050
06926510	1/2/2002	1200	3020
06926510	1/3/2002	1200	6800
06926510	1/4/2002	1200	6520
06926510	1/5/2002	1200	9960
06926510	1/6/2002	1200	5710
06926510	1/7/2002	1200	5080
06926510	1/8/2002	1200	8350
06926510	1/9/2002	1200	7070
06926510	1/10/2002	1200	7820
06926510	1/11/2002	1200	1800
06926510	1/12/2002	1200	835
06926510	1/13/2002	1200	700
06926510	1/14/2002	1200	662
06926510	1/15/2002	1200	637
06926510	1/16/2002	1200	620
06926510	1/17/2002	1200	607
06926510	1/18/2002	1200	608
06926510	1/19/2002	1200	2610
06926510	1/20/2002	1200	1360
06926510	1/21/2002	1200	886
06926510	1/22/2002	1200	4950
06926510	1/23/2002	1200	3190
06926510	1/24/2002	1200	3810
06926510	1/25/2002	1200	4440
06926510	1/26/2002	1200	3940
06926510	1/27/2002	1200	1830
06926510	1/28/2002	1200	1050
06926510	1/29/2002	1200	3490
06926510	1/30/2002	1200	9240
06926510	1/31/2002	1200	29200
06926510	2/1/2002	1200	31900
06926510	2/2/2002	1200	26900
06926510	2/3/2002	1200	22400
06926510	2/4/2002	1200	20500
06926510	2/5/2002	1200	20300
06926510	2/6/2002	1200	13600
06926510	2/7/2002	1200	14800
06926510	2/8/2002	1200	13900
06926510	2/9/2002	1200	16200
06926510	2/10/2002	1200	4110
06926510	2/11/2002	1200	4740
06926510	2/12/2002	1200	9050
06926510	2/13/2002	1200	12000
06926510	2/14/2002	1200	11600
06926510	2/15/2002	1200	11800
06926510	2/16/2002	1200	10600
06926510	2/17/2002	1200	2560
06926510	2/18/2002	1200	2200
06926510	2/19/2002	1200	9160
06926510	2/20/2002	1200	8890
06926510	2/21/2002	1200	11300
06926510	2/22/2002	1200	11000
06926510	2/23/2002	1200	9560
06926510	2/24/2002	1200	2450
06926510	2/25/2002	1200	1690
06926510	2/26/2002	1200	6140
06926510	2/27/2002	1200	9880
06926510	2/28/2002	1200	11300
06926510	3/1/2002	1200	9630
06926510	3/2/2002	1200	10600
06926510	3/3/2002	1200	2710
06926510	3/4/2002	1200	6490
06926510	3/5/2002	1200	8600
06926510	3/6/2002	1200	9480
06926510	3/7/2002	1200	4220
06926510	3/8/2002	1200	2200
06926510	3/9/2002	1200	1470
06926510	3/10/2002	1200	3330
06926510	3/11/2002	1200	2600
06926510	3/12/2002	1200	3510
06926510	3/13/2002	1200	2120
06926510	3/14/2002	1200	1330
06926510	3/15/2002	1200	903
06926510	3/16/2002	1200	822
06926510	3/17/2002	1200	1400
06926510	3/18/2002	1200	1870
06926510	3/19/2002	1200	7010
06926510	3/20/2002	1200	4930
06926510	3/21/2002	1200	3990
06926510	3/22/2002	1200	11500
06926510	3/23/2002	1200	8850
06926510	3/24/2002	1200	4290
06926510	3/25/2002	1200	4600
06926510	3/26/2002	1200	11600
06926510	3/27/2002	1200	12000
06926510	3/28/2002	1200	8140
06926510	3/29/2002	1200	4540
06926510	3/30/2002	1200	2750
06926510	3/31/2002	1200	1330
06926510	4/1/2002	1200	1050
06926510	4/2/2002	1200	2330
06926510	4/3/2002	1200	7890
06926510	4/4/2002	1200	7950
06926510	4/5/2002	1200	7900
06926510	4/6/2002	1200	4540
06926510	4/7/2002	1200	1270
06926510	4/8/2002	1200	1550
06926510	4/9/2002	1200	3810
06926510	4/10/2002	1200	1540
06926510	4/11/2002	1200	5280
06926510	4/12/2002	1200	6260
06926510	4/13/2002	1200	3750
06926510	4/14/2002	1200	1240
06926510	4/15/2002	1200	1270
06926510	4/16/2002	1200	4190
06926510	4/17/2002	1200	3370
06926510	4/18/2002	1200	3520
06926510	4/19/2002	1200	2520
06926510	4/20/2002	1200	7310
06926510	4/21/2002	1200	9140
06926510	4/22/2002	1200	4750
06926510	4/23/2002	1200	5860
06926510	4/24/2002	1200	5260
06926510	4/25/2002	1200	4830
06926510	4/26/2002	1200	9970
06926510	4/27/2002	1200	12000
06926510	4/28/2002	1200	12100
06926510	4/29/2002	1200	15900
06926510	4/30/2002	1200	25600
06926510	5/1/2002	1200	21500
06926510	5/2/2002	1200	31800
06926510	5/3/2002	1200	31800
06926510	5/4/2002	1200	17700
06926510	5/5/2002	1200	5490
06926510	5/6/2002	1200	8020
06926510	5/7/2002	1200	19500
06926510	5/8/2002	1200	44700
06926510	5/9/2002	1200	53500
06926510	5/10/2002	1200	47600
06926510	5/11/2002	1200	42700
06926510	5/12/2002	1200	41000
06926510	5/13/2002	1200	52800
06926510	5/14/2002	1200	49600
06926510	5/15/2002	1200	45800
06926510	5/16/2002	1200	43800
06926510	5/17/2002	1200	47300
06926510	5/18/2002	1200	45700
06926510	5/19/2002	1200	38300
06926510	5/20/2002	1200	35800
06926510	5/21/2002	1200	36300
06926510	5/22/2002	1200	36900
06926510	5/23/2002	1200	38100
06926510	5/24/2002	1200	48400
06926510	5/25/2002	1200	52100
06926510	5/26/2002	1200	50000
06926510	5/27/2002	1200	49600
06926510	5/28/2002	1200	49200
06926510	5/29/2002	1200	47200
06926510	5/30/2002	1200	39200
06926510	5/31/2002	1200	37600
06926510	6/1/2002	1200	39400
06926510	6/2/2002	1200	40000
06926510	6/3/2002	1200	40100
06926510	6/4/2002	1200	41500
06926510	6/5/2002	1200	41900
06926510	6/6/2002	1200	45100
06926510	6/7/2002	1200	47100
06926510	6/8/2002	1200	47500
06926510	6/9/2002	1200	47700
06926510	6/10/2002	1200	45600
06926510	6/11/2002	1200	38500
06926510	6/12/2002	1200	34200
06926510	6/13/2002	1200	33800
06926510	6/14/2002	1200	34700
06926510	6/15/2002	1200	33200
06926510	6/16/2002	1200	33100
06926510	6/17/2002	1200	34600
06926510	6/18/2002	1200	34200
06926510	6/19/2002	1200	35000
06926510	6/20/2002	1200	35200
06926510	6/21/2002	1200	35000
06926510	6/22/2002	1200	34800
06926510	6/23/2002	1200	34900
06926510	6/24/2002	1200	32000
06926510	6/25/2002	1200	28900
06926510	6/26/2002	1200	28000
06926510	6/27/2002	1200	29500
06926510	6/28/2002	1200	22000
06926510	6/29/2002	1200	6370
06926510	6/30/2002	1200	3940
06926510	7/1/2002	1200	3300
06926510	7/2/2002	1200	1910
06926510	7/3/2002	1200	2060
06926510	7/4/2002	1200	2620
06926510	7/5/2002	1200	5390
06926510	7/6/2002	1200	2200
06926510	7/7/2002	1200	1400
06926510	7/8/2002	1200	1070
06926510	7/9/2002	1200	9790
06926510	7/10/2002	1200	14100
06926510	7/11/2002	1200	11600
06926510	7/12/2002	1200	5320
06926510	7/13/2002	1200	5690
06926510	7/14/2002	1200	1860
06926510	7/15/2002	1200	1650
06926510	7/16/2002	1200	11500
06926510	7/17/2002	1200	4160
06926510	7/18/2002	1200	6120
06926510	7/19/2002	1200	7180
06926510	7/20/2002	1200	9350
06926510	7/21/2002	1200	4400
06926510	7/22/2002	1200	2270
06926510	7/23/2002	1200	10000
06926510	7/24/2002	1200	7630
06926510	7/25/2002	1200	2770
06926510	7/26/2002	1200	2020
06926510	7/27/2002	1200	6660
06926510	7/28/2002	1200	7820
06926510	7/29/2002	1200	8990
06926510	7/30/2002	1200	2240
06926510	7/31/2002	1200	1770
06926510	8/1/2002	1200	4250
06926510	8/2/2002	1200	4020
06926510	8/3/2002	1200	2230
06926510	8/4/2002	1200	1260
06926510	8/5/2002	1200	997
06926510	8/6/2002	1200	1310
06926510	8/7/2002	1200	865
06926510	8/8/2002	1200	710
06926510	8/9/2002	1200	892
06926510	8/10/2002	1200	915
06926510	8/11/2002	1200	1160
06926510	8/12/2002	1200	1500
06926510	8/13/2002	1200	1700
06926510	8/14/2002	1200	5570
06926510	8/15/2002	1200	1670
06926510	8/16/2002	1200	1350
06926510	8/17/2002	1200	2000
06926510	8/18/2002	1200	1160
06926510	8/19/2002	1200	798
06926510	8/20/2002	1200	3720
06926510	8/21/2002	1200	2760
06926510	8/22/2002	1200	5910
06926510	8/23/2002	1200	6600
06926510	8/24/2002	1200	2670
06926510	8/25/2002	1200	991
06926510	8/26/2002	1200	781
06926510	8/27/2002	1200	5690
06926510	8/28/2002	1200	3980
06926510	8/29/2002	1200	1150
06926510	8/30/2002	1200	713
06926510	8/31/2002	1200	657
06926510	9/1/2002	1200	632
06926510	9/2/2002	1200	821
06926510	9/3/2002	1200	761
06926510	9/4/2002	1200	643
06926510	9/5/2002	1200	746
06926510	9/6/2002	1200	2160
06926510	9/7/2002	1200	5640
06926510	9/8/2002	1200	6240
06926510	9/9/2002	1200	1680
06926510	9/10/2002	1200	8170
06926510	9/11/2002	1200	9580
06926510	9/12/2002	1200	1810
06926510	9/13/2002	1200	791
06926510	9/14/2002	1200	654
06926510	9/15/2002	1200	987
06926510	9/16/2002	1200	944
06926510	9/17/2002	1200	1360
06926510	9/18/2002	1200	1260
06926510	9/19/2002	1200	2170
06926510	9/20/2002	1200	2560
06926510	9/21/2002	1200	1280
06926510	9/22/2002	1200	755
06926510	9/23/2002	1200	1020
06926510	9/24/2002	1200	907
06926510	9/25/2002	1200	1240
06926510	9/26/2002	1200	1230
06926510	9/27/2002	1200	684
06926510	9/28/2002	1200	1360
06926510	9/29/2002	1200	939
06926510	9/30/2002	1200	654
06926510	10/1/2002	1200	624
06926510	10/2/2002	1200	1630
06926510	10/3/2002	1200	5250
06926510	10/4/2002	1200	2600
06926510	10/5/2002	1200	892
06926510	10/6/2002	1200	612
06926510	10/7/2002	1200	543
06926510	10/8/2002	1200	506
06926510	10/9/2002	1200	494
06926510	10/10/2002	1200	517
06926510	10/11/2002	1200	520
06926510	10/12/2002	1200	524
06926510	10/13/2002	1200	519
06926510	10/14/2002	1200	511
06926510	10/15/2002	1200	507
06926510	10/16/2002	1200	732
06926510	10/17/2002	1200	705
06926510	10/18/2002	1200	557
06926510	10/19/2002	1200	528
06926510	10/20/2002	1200	518
06926510	10/21/2002	1200	512
06926510	10/22/2002	1200	514
06926510	10/23/2002	1200	513
06926510	10/24/2002	1200	533
06926510	10/25/2002	1200	584
06926510	10/26/2002	1200	582
06926510	10/27/2002	1200	562
06926510	10/28/2002	1200	593
06926510	10/29/2002	1200	808
06926510	10/30/2002	1200	1050
06926510	10/31/2002	1200	1020
06926510	11/1/2002	1200	632
06926510	11/2/2002	1200	565
06926510	11/3/2002	1200	579
06926510	11/4/2002	1200	577
06926510	11/5/2002	1200	662
06926510	11/6/2002	1200	624
06926510	11/7/2002	1200	537
06926510	11/8/2002	1200	549
06926510	11/9/2002	1200	584
06926510	11/10/2002	1200	640
06926510	11/11/2002	1200	736
06926510	11/12/2002	1200	564
06926510	11/13/2002	1200	539
06926510	11/14/2002	1200	533
06926510	11/15/2002	1200	537
06926510	11/16/2002	1200	577
06926510	11/17/2002	1200	562
06926510	11/18/2002	1200	541
06926510	11/19/2002	1200	751
06926510	11/20/2002	1200	1180
06926510	11/21/2002	1200	1190
06926510	11/22/2002	1200	1220
06926510	11/23/2002	1200	1260
06926510	11/24/2002	1200	783
06926510	11/25/2002	1200	591
06926510	11/26/2002	1200	543
06926510	11/27/2002	1200	562
06926510	11/28/2002	1200	1570
06926510	11/29/2002	1200	720
06926510	11/30/2002	1200	552
06926510	12/1/2002	1200	633
06926510	12/2/2002	1200	736
06926510	12/3/2002	1200	682
06926510	12/4/2002	1200	653
06926510	12/5/2002	1200	578
06926510	12/6/2002	1200	568
06926510	12/7/2002	1200	559
06926510	12/8/2002	1200	573
06926510	12/9/2002	1200	679
06926510	12/10/2002	1200	707
06926510	12/11/2002	1200	818
06926510	12/12/2002	1200	776
06926510	12/13/2002	1200	548
06926510	12/14/2002	1200	511
06926510	12/15/2002	1200	890
06926510	12/16/2002	1200	634
06926510	12/17/2002	1200	555
06926510	12/18/2002	1200	713
06926510	12/19/2002	1200	1190
06926510	12/20/2002	1200	834
06926510	12/21/2002	1200	610
06926510	12/22/2002	1200	567
06926510	12/23/2002	1200	553
06926510	12/24/2002	1200	566
06926510	12/25/2002	1200	594
06926510	12/26/2002	1200	571
06926510	12/27/2002	1200	565
06926510	12/28/2002	1200	560
06926510	12/29/2002	1200	548
06926510	12/30/2002	1200	547
06926510	12/31/2002	1200	542
06926510	1/1/2003	1200	553
06926510	1/2/2003	1200	588
06926510	1/3/2003	1200	594
06926510	1/4/2003	1200	586
06926510	1/5/2003	1200	577
06926510	1/6/2003	1200	568
06926510	1/7/2003	1200	572
06926510	1/8/2003	1200	762
06926510	1/9/2003	1200	724
06926510	1/10/2003	1200	588
06926510	1/11/2003	1200	628
06926510	1/12/2003	1200	639
06926510	1/13/2003	1200	570
06926510	1/14/2003	1200	561
06926510	1/15/2003	1200	559
06926510	1/16/2003	1200	565
06926510	1/17/2003	1200	575
06926510	1/18/2003	1200	581
06926510	1/19/2003	1200	1190
06926510	1/20/2003	1200	721
06926510	1/21/2003	1200	579
06926510	1/22/2003	1200	564
06926510	1/23/2003	1200	567
06926510	1/24/2003	1200	4370
06926510	1/25/2003	1200	4200
06926510	1/26/2003	1200	949
06926510	1/27/2003	1200	651
06926510	1/28/2003	1200	1370
06926510	1/29/2003	1200	1910
06926510	1/30/2003	1200	773
06926510	1/31/2003	1200	745
06926510	2/1/2003	1200	689
06926510	2/2/2003	1200	574
06926510	2/3/2003	1200	551
06926510	2/4/2003	1200	770
06926510	2/5/2003	1200	3100
06926510	2/6/2003	1200	3550
06926510	2/7/2003	1200	2420
06926510	2/8/2003	1200	4340
06926510	2/9/2003	1200	1010
06926510	2/10/2003	1200	646
06926510	2/11/2003	1200	583
06926510	2/12/2003	1200	552
06926510	2/13/2003	1200	539
06926510	2/14/2003	1200	600
06926510	2/15/2003	1200	691
06926510	2/16/2003	1200	1630
06926510	2/17/2003	1200	2350
06926510	2/18/2003	1200	2310
06926510	2/19/2003	1200	2300
06926510	2/20/2003	1200	2280
06926510	2/21/2003	1200	3670
06926510	2/22/2003	1200	5240
06926510	2/23/2003	1200	5040
06926510	2/24/2003	1200	4280
06926510	2/25/2003	1200	3290
06926510	2/26/2003	1200	4460
06926510	2/27/2003	1200	3370
06926510	2/28/2003	1200	1580
06926510	3/1/2003	1200	1130
06926510	3/2/2003	1200	726
06926510	3/3/2003	1200	3220
06926510	3/4/2003	1200	13800
06926510	3/5/2003	1200	11300
06926510	3/6/2003	1200	14200
06926510	3/7/2003	1200	11300
06926510	3/8/2003	1200	1850
06926510	3/9/2003	1200	804
06926510	3/10/2003	1200	673
06926510	3/11/2003	1200	642
06926510	3/12/2003	1200	737
06926510	3/13/2003	1200	1880
06926510	3/14/2003	1200	2390
06926510	3/15/2003	1200	2000
06926510	3/16/2003	1200	1110
06926510	3/17/2003	1200	883
06926510	3/18/2003	1200	803
06926510	3/19/2003	1200	1770
06926510	3/20/2003	1200	2790
06926510	3/21/2003	1200	2890
06926510	3/22/2003	1200	1850
06926510	3/23/2003	1200	1160
06926510	3/24/2003	1200	956
06926510	3/25/2003	1200	10200
06926510	3/26/2003	1200	15000
06926510	3/27/2003	1200	14500
06926510	3/28/2003	1200	5810
06926510	3/29/2003	1200	4050
06926510	3/30/2003	1200	1690
06926510	3/31/2003	1200	1350
06926510	4/1/2003	1200	1880
06926510	4/2/2003	1200	966
06926510	4/3/2003	1200	750
06926510	4/4/2003	1200	1810
06926510	4/5/2003	1200	1240
06926510	4/6/2003	1200	835
06926510	4/7/2003	1200	3530
06926510	4/8/2003	1200	6960
06926510	4/9/2003	1200	9220
06926510	4/10/2003	1200	6520
06926510	4/11/2003	1200	6970
06926510	4/12/2003	1200	4470
06926510	4/13/2003	1200	1190
06926510	4/14/2003	1200	805
06926510	4/15/2003	1200	1360
06926510	4/16/2003	1200	1060
06926510	4/17/2003	1200	1750
06926510	4/18/2003	1200	2830
06926510	4/19/2003	1200	964
06926510	4/20/2003	1200	755
06926510	4/21/2003	1200	721
06926510	4/22/2003	1200	683
06926510	4/23/2003	1200	1350
06926510	4/24/2003	1200	1350
06926510	4/25/2003	1200	3890
06926510	4/26/2003	1200	3160
06926510	4/27/2003	1200	1660
06926510	4/28/2003	1200	1130
06926510	4/29/2003	1200	4180
06926510	4/30/2003	1200	9020
06926510	5/1/2003	1200	10100
06926510	5/2/2003	1200	12100
06926510	5/3/2003	1200	11500
06926510	5/4/2003	1200	3520
06926510	5/5/2003	1200	3280
06926510	5/6/2003	1200	11700
06926510	5/7/2003	1200	15200
06926510	5/8/2003	1200	28800
06926510	5/9/2003	1200	27300
06926510	5/10/2003	1200	24700
06926510	5/11/2003	1200	12300
06926510	5/12/2003	1200	15000
06926510	5/13/2003	1200	12600
06926510	5/14/2003	1200	10900
06926510	5/15/2003	1200	6030
06926510	5/16/2003	1200	12800
06926510	5/17/2003	1200	8450
06926510	5/18/2003	1200	1860
06926510	5/19/2003	1200	1260
06926510	5/20/2003	1200	6680
06926510	5/21/2003	1200	5550
06926510	5/22/2003	1200	6690
06926510	5/23/2003	1200	14700
06926510	5/24/2003	1200	12700
06926510	5/25/2003	1200	2030
06926510	5/26/2003	1200	927
06926510	5/27/2003	1200	1640
06926510	5/28/2003	1200	8940
06926510	5/29/2003	1200	10600
06926510	5/30/2003	1200	2470
06926510	5/31/2003	1200	11400
06926510	6/1/2003	1200	2470
06926510	6/2/2003	1200	856
06926510	6/3/2003	1200	716
06926510	6/4/2003	1200	728
06926510	6/5/2003	1200	1000
06926510	6/6/2003	1200	3200
06926510	6/7/2003	1200	1350
06926510	6/8/2003	1200	960
06926510	6/9/2003	1200	1820
06926510	6/10/2003	1200	10000
06926510	6/11/2003	1200	35000
06926510	6/12/2003	1200	32800
06926510	6/13/2003	1200	14800
06926510	6/14/2003	1200	6430
06926510	6/15/2003	1200	3640
06926510	6/16/2003	1200	2300
06926510	6/17/2003	1200	11600
06926510	6/18/2003	1200	11400
06926510	6/19/2003	1200	6310
06926510	6/20/2003	1200	2400
06926510	6/21/2003	1200	1820
06926510	6/22/2003	1200	1240
06926510	6/23/2003	1200	1000
06926510	6/24/2003	1200	12300
06926510	6/25/2003	1200	15900
06926510	6/26/2003	1200	12300
06926510	6/27/2003	1200	2270
06926510	6/28/2003	1200	1430
06926510	6/29/2003	1200	1130
06926510	6/30/2003	1200	1070
06926510	7/1/2003	1200	2180
06926510	7/2/2003	1200	2820
06926510	7/3/2003	1200	2080
06926510	7/4/2003	1200	3730
06926510	7/5/2003	1200	1500
06926510	7/6/2003	1200	1910
06926510	7/7/2003	1200	2310
06926510	7/8/2003	1200	6420
06926510	7/9/2003	1200	6930
06926510	7/10/2003	1200	5040
06926510	7/11/2003	1200	1700
06926510	7/12/2003	1200	1450
06926510	7/13/2003	1200	1620
06926510	7/14/2003	1200	2970
06926510	7/15/2003	1200	4280
06926510	7/16/2003	1200	9860
06926510	7/17/2003	1200	5620
06926510	7/18/2003	1200	2640
06926510	7/19/2003	1200	1470
06926510	7/20/2003	1200	2070
06926510	7/21/2003	1200	3830
06926510	7/22/2003	1200	2720
06926510	7/23/2003	1200	1200
06926510	7/24/2003	1200	946
06926510	7/25/2003	1200	925
06926510	7/26/2003	1200	905
06926510	7/27/2003	1200	902
06926510	7/28/2003	1200	1030
06926510	7/29/2003	1200	1240
06926510	7/30/2003	1200	1120
06926510	7/31/2003	1200	2170
06926510	8/1/2003	1200	1340
06926510	8/2/2003	1200	1270
06926510	8/3/2003	1200	1080
06926510	8/4/2003	1200	879
06926510	8/5/2003	1200	1890
06926510	8/6/2003	1200	1620
06926510	8/7/2003	1200	1200
06926510	8/8/2003	1200	1330
06926510	8/9/2003	1200	1490
06926510	8/10/2003	1200	1270
06926510	8/11/2003	1200	1100
06926510	8/12/2003	1200	975
06926510	8/13/2003	1200	1080
06926510	8/14/2003	1200	7620
06926510	8/15/2003	1200	5200
06926510	8/16/2003	1200	1960
06926510	8/17/2003	1200	1640
06926510	8/18/2003	1200	1290
06926510	8/19/2003	1200	1180
06926510	8/20/2003	1200	1470
06926510	8/21/2003	1200	12100
06926510	8/22/2003	1200	15100
06926510	8/23/2003	1200	3850
06926510	8/24/2003	1200	1370
06926510	8/25/2003	1200	1180
06926510	8/26/2003	1200	2390
06926510	8/27/2003	1200	8890
06926510	8/28/2003	1200	4730
06926510	8/29/2003	1200	2470
06926510	8/30/2003	1200	1440
06926510	8/31/2003	1200	1070
06926510	9/1/2003	1200	1520
06926510	9/2/2003	1200	9330
06926510	9/3/2003	1200	6060
06926510	9/4/2003	1200	12700
06926510	9/5/2003	1200	2360
06926510	9/6/2003	1200	1450
06926510	9/7/2003	1200	2550
06926510	9/8/2003	1200	3340
06926510	9/9/2003	1200	6550
06926510	9/10/2003	1200	8100
06926510	9/11/2003	1200	8730
06926510	9/12/2003	1200	6240
06926510	9/13/2003	1200	2320
06926510	9/14/2003	1200	3910
06926510	9/15/2003	1200	1850
06926510	9/16/2003	1200	1240
06926510	9/17/2003	1200	2060
06926510	9/18/2003	1200	7600
06926510	9/19/2003	1200	8340
06926510	9/20/2003	1200	2040
06926510	9/21/2003	1200	1160
06926510	9/22/2003	1200	1380
06926510	9/23/2003	1200	1590
06926510	9/24/2003	1200	6540
06926510	9/25/2003	1200	8370
06926510	9/26/2003	1200	2080
06926510	9/27/2003	1200	7120
06926510	9/28/2003	1200	1790
06926510	9/29/2003	1200	960
06926510	9/30/2003	1200	926
06930800	10/1/1992	1200	669
06930800	10/2/1992	1200	630.5
06930800	10/3/1992	1200	599.5
06930800	10/4/1992	1200	574
06930800	10/5/1992	1200	552
06930800	10/6/1992	1200	529.5
06930800	10/7/1992	1200	512.5
06930800	10/8/1992	1200	494.5
06930800	10/9/1992	1200	483
06930800	10/10/1992	1200	477.5
06930800	10/11/1992	1200	460.5
06930800	10/12/1992	1200	450
06930800	10/13/1992	1200	445
06930800	10/14/1992	1200	439
06930800	10/15/1992	1200	434
06930800	10/16/1992	1200	437.5
06930800	10/17/1992	1200	429
06930800	10/18/1992	1200	424.5
06930800	10/19/1992	1200	419.5
06930800	10/20/1992	1200	416
06930800	10/21/1992	1200	421.5
06930800	10/22/1992	1200	421.5
06930800	10/23/1992	1200	424.5
06930800	10/24/1992	1200	424.5
06930800	10/25/1992	1200	424.5
06930800	10/26/1992	1200	427.5
06930800	10/27/1992	1200	432.5
06930800	10/28/1992	1200	429.5
06930800	10/29/1992	1200	451
06930800	10/30/1992	1200	528
06930800	10/31/1992	1200	508
06930800	11/1/1992	1200	528
06930800	11/2/1992	1200	592.5
06930800	11/3/1992	1200	609
06930800	11/4/1992	1200	634
06930800	11/5/1992	1200	662.5
06930800	11/6/1992	1200	633
06930800	11/7/1992	1200	633
06930800	11/8/1992	1200	638
06930800	11/9/1992	1200	623.5
06930800	11/10/1992	1200	576
06930800	11/11/1992	1200	883.5
06930800	11/12/1992	1200	2635.5
06930800	11/13/1992	1200	5366.5
06930800	11/14/1992	1200	7022
06930800	11/15/1992	1200	5303.5
06930800	11/16/1992	1200	3308.5
06930800	11/17/1992	1200	2489
06930800	11/18/1992	1200	2047
06930800	11/19/1992	1200	2078
06930800	11/20/1992	1200	2857
06930800	11/21/1992	1200	8199
06930800	11/22/1992	1200	18565
06930800	11/23/1992	1200	25686.5
06930800	11/24/1992	1200	23954.5
06930800	11/25/1992	1200	13634
06930800	11/26/1992	1200	7031
06930800	11/27/1992	1200	5447
06930800	11/28/1992	1200	4439.5
06930800	11/29/1992	1200	3669
06930800	11/30/1992	1200	3128.5
06930800	12/1/1992	1200	2713.5
06930800	12/2/1992	1200	2384
06930800	12/3/1992	1200	2126
06930800	12/4/1992	1200	1922
06930800	12/5/1992	1200	1732.5
06930800	12/6/1992	1200	1585.5
06930800	12/7/1992	1200	1478.5
06930800	12/8/1992	1200	1373
06930800	12/9/1992	1200	1318.5
06930800	12/10/1992	1200	1385.5
06930800	12/11/1992	1200	1404.5
06930800	12/12/1992	1200	1369
06930800	12/13/1992	1200	1332
06930800	12/14/1992	1200	1283.5
06930800	12/15/1992	1200	2375
06930800	12/16/1992	1200	10816.5
06930800	12/17/1992	1200	21234.5
06930800	12/18/1992	1200	15669.5
06930800	12/19/1992	1200	7954
06930800	12/20/1992	1200	5766.5
06930800	12/21/1992	1200	4659.5
06930800	12/22/1992	1200	3922
06930800	12/23/1992	1200	3404.5
06930800	12/24/1992	1200	2987
06930800	12/25/1992	1200	2709
06930800	12/26/1992	1200	2471
06930800	12/27/1992	1200	2307
06930800	12/28/1992	1200	2181.5
06930800	12/29/1992	1200	2051.5
06930800	12/30/1992	1200	1944.5
06930800	12/31/1992	1200	1899
06930800	1/1/1993	1200	1813
06930800	1/2/1993	1200	1767
06930800	1/3/1993	1200	1760
06930800	1/4/1993	1200	4845
06930800	1/5/1993	1200	27450
06930800	1/6/1993	1200	36213
06930800	1/7/1993	1200	25899
06930800	1/8/1993	1200	9369
06930800	1/9/1993	1200	6726
06930800	1/10/1993	1200	5516
06930800	1/11/1993	1200	4776
06930800	1/12/1993	1200	4357
06930800	1/13/1993	1200	4126
06930800	1/14/1993	1200	4037
06930800	1/15/1993	1200	3834
06930800	1/16/1993	1200	3516
06930800	1/17/1993	1200	3248
06930800	1/18/1993	1200	2976
06930800	1/19/1993	1200	2709
06930800	1/20/1993	1200	3077
06930800	1/21/1993	1200	4199
06930800	1/22/1993	1200	5621
06930800	1/23/1993	1200	6125
06930800	1/24/1993	1200	5164
06930800	1/25/1993	1200	4418
06930800	1/26/1993	1200	3909
06930800	1/27/1993	1200	3495
06930800	1/28/1993	1200	3177
06930800	1/29/1993	1200	2915
06930800	1/30/1993	1200	2692
06930800	1/31/1993	1200	2515
06930800	2/1/1993	1200	2379
06930800	2/2/1993	1200	2240
06930800	2/3/1993	1200	2116
06930800	2/4/1993	1200	2032
06930800	2/5/1993	1200	1938
06930800	2/6/1993	1200	1862
06930800	2/7/1993	1200	1795
06930800	2/8/1993	1200	1728
06930800	2/9/1993	1200	1691
06930800	2/10/1993	1200	1643
06930800	2/11/1993	1200	1564
06930800	2/12/1993	1200	1511
06930800	2/13/1993	1200	1452
06930800	2/14/1993	1200	1428
06930800	2/15/1993	1200	1384
06930800	2/16/1993	1200	1344
06930800	2/17/1993	1200	1337
06930800	2/18/1993	1200	1316
06930800	2/19/1993	1200	1289
06930800	2/20/1993	1200	1263
06930800	2/21/1993	1200	1825
06930800	2/22/1993	1200	2046
06930800	2/23/1993	1200	2600
06930800	2/24/1993	1200	3694
06930800	2/25/1993	1200	3667
06930800	2/26/1993	1200	3279
06930800	2/27/1993	1200	2977
06930800	2/28/1993	1200	2739
06930800	3/1/1993	1200	2661
06930800	3/2/1993	1200	3313
06930800	3/3/1993	1200	6221
06930800	3/4/1993	1200	10476
06930800	3/5/1993	1200	9955
06930800	3/6/1993	1200	7856
06930800	3/7/1993	1200	6365
06930800	3/8/1993	1200	5312
06930800	3/9/1993	1200	4529
06930800	3/10/1993	1200	3942
06930800	3/11/1993	1200	3454
06930800	3/12/1993	1200	3069
06930800	3/13/1993	1200	2747
06930800	3/14/1993	1200	2497
06930800	3/15/1993	1200	2316
06930800	3/16/1993	1200	2253
06930800	3/17/1993	1200	2169
06930800	3/18/1993	1200	2104
06930800	3/19/1993	1200	2192
06930800	3/20/1993	1200	2445
06930800	3/21/1993	1200	4895
06930800	3/22/1993	1200	7097
06930800	3/23/1993	1200	5728
06930800	3/24/1993	1200	5022
06930800	3/25/1993	1200	4502
06930800	3/26/1993	1200	3974
06930800	3/27/1993	1200	3549
06930800	3/28/1993	1200	3231
06930800	3/29/1993	1200	2990
06930800	3/30/1993	1200	2764
06930800	3/31/1993	1200	2648
06930800	4/1/1993	1200	2632
06930800	4/2/1993	1200	2718
06930800	4/3/1993	1200	2691
06930800	4/4/1993	1200	2514
06930800	4/5/1993	1200	2449
06930800	4/6/1993	1200	2636
06930800	4/7/1993	1200	4137
06930800	4/8/1993	1200	4722
06930800	4/9/1993	1200	4204
06930800	4/10/1993	1200	3764
06930800	4/11/1993	1200	3399
06930800	4/12/1993	1200	3045
06930800	4/13/1993	1200	2767
06930800	4/14/1993	1200	2667
06930800	4/15/1993	1200	6710
06930800	4/16/1993	1200	17209
06930800	4/17/1993	1200	20415
06930800	4/18/1993	1200	12035
06930800	4/19/1993	1200	7873
06930800	4/20/1993	1200	6682
06930800	4/21/1993	1200	5678
06930800	4/22/1993	1200	5134
06930800	4/23/1993	1200	4462
06930800	4/24/1993	1200	3958
06930800	4/25/1993	1200	4125
06930800	4/26/1993	1200	3839
06930800	4/27/1993	1200	3467
06930800	4/28/1993	1200	3104
06930800	4/29/1993	1200	2811
06930800	4/30/1993	1200	2586
06930800	5/1/1993	1200	2436
06930800	5/2/1993	1200	2318
06930800	5/3/1993	1200	2279
06930800	5/4/1993	1200	2320
06930800	5/5/1993	1200	2432
06930800	5/6/1993	1200	2557
06930800	5/7/1993	1200	2519
06930800	5/8/1993	1200	2299
06930800	5/9/1993	1200	2156
06930800	5/10/1993	1200	2166
06930800	5/11/1993	1200	2199
06930800	5/12/1993	1200	2723
06930800	5/13/1993	1200	3839
06930800	5/14/1993	1200	3576
06930800	5/15/1993	1200	3187
06930800	5/16/1993	1200	2934
06930800	5/17/1993	1200	2636
06930800	5/18/1993	1200	5425
06930800	5/19/1993	1200	5318
06930800	5/20/1993	1200	3812
06930800	5/21/1993	1200	3154
06930800	5/22/1993	1200	2680
06930800	5/23/1993	1200	2386
06930800	5/24/1993	1200	2177
06930800	5/25/1993	1200	1982
06930800	5/26/1993	1200	1829
06930800	5/27/1993	1200	1724
06930800	5/28/1993	1200	1638
06930800	5/29/1993	1200	1546
06930800	5/30/1993	1200	1677
06930800	5/31/1993	1200	1842
06930800	6/1/1993	1200	1716
06930800	6/2/1993	1200	1608
06930800	6/3/1993	1200	1536
06930800	6/4/1993	1200	1538
06930800	6/5/1993	1200	1647
06930800	6/6/1993	1200	1882
06930800	6/7/1993	1200	2713
06930800	6/8/1993	1200	2373
06930800	6/9/1993	1200	2471
06930800	6/10/1993	1200	3116
06930800	6/11/1993	1200	6932
06930800	6/12/1993	1200	10126
06930800	6/13/1993	1200	6967
06930800	6/14/1993	1200	5547
06930800	6/15/1993	1200	3806
06930800	6/16/1993	1200	3040
06930800	6/17/1993	1200	2530
06930800	6/18/1993	1200	2238
06930800	6/19/1993	1200	2043
06930800	6/20/1993	1200	2008
06930800	6/21/1993	1200	3552
06930800	6/22/1993	1200	7054
06930800	6/23/1993	1200	6646
06930800	6/24/1993	1200	4207
06930800	6/25/1993	1200	4115
06930800	6/26/1993	1200	4663
06930800	6/27/1993	1200	4455
06930800	6/28/1993	1200	3942
06930800	6/29/1993	1200	3330
06930800	6/30/1993	1200	3584
06930800	7/1/1993	1200	2706
06930800	7/2/1993	1200	2379
06930800	7/3/1993	1200	3208
06930800	7/4/1993	1200	3153
06930800	7/5/1993	1200	2357
06930800	7/6/1993	1200	2147
06930800	7/7/1993	1200	3756
06930800	7/8/1993	1200	2969
06930800	7/9/1993	1200	2314
06930800	7/10/1993	1200	1844
06930800	7/11/1993	1200	1602
06930800	7/12/1993	1200	1897
06930800	7/13/1993	1200	1627
06930800	7/14/1993	1200	1946
06930800	7/15/1993	1200	4000
06930800	7/16/1993	1200	4139
06930800	7/17/1993	1200	2547
06930800	7/18/1993	1200	1900
06930800	7/19/1993	1200	1567
06930800	7/20/1993	1200	1348
06930800	7/21/1993	1200	1236
06930800	7/22/1993	1200	1276
06930800	7/23/1993	1200	1168
06930800	7/24/1993	1200	1132
06930800	7/25/1993	1200	1061
06930800	7/26/1993	1200	974
06930800	7/27/1993	1200	910
06930800	7/28/1993	1200	864
06930800	7/29/1993	1200	832
06930800	7/30/1993	1200	799
06930800	7/31/1993	1200	782
06930800	8/1/1993	1200	784
06930800	8/2/1993	1200	791
06930800	8/3/1993	1200	758
06930800	8/4/1993	1200	780
06930800	8/5/1993	1200	762
06930800	8/6/1993	1200	796
06930800	8/7/1993	1200	778
06930800	8/8/1993	1200	750
06930800	8/9/1993	1200	731
06930800	8/10/1993	1200	778
06930800	8/11/1993	1200	939
06930800	8/12/1993	1200	960
06930800	8/13/1993	1200	1091
06930800	8/14/1993	1200	927
06930800	8/15/1993	1200	853
06930800	8/16/1993	1200	824
06930800	8/17/1993	1200	774
06930800	8/18/1993	1200	724
06930800	8/19/1993	1200	698
06930800	8/20/1993	1200	664
06930800	8/21/1993	1200	630
06930800	8/22/1993	1200	617
06930800	8/23/1993	1200	634
06930800	8/24/1993	1200	708
06930800	8/25/1993	1200	740
06930800	8/26/1993	1200	765
06930800	8/27/1993	1200	698
06930800	8/28/1993	1200	681
06930800	8/29/1993	1200	653
06930800	8/30/1993	1200	623
06930800	8/31/1993	1200	607
06930800	9/1/1993	1200	604
06930800	9/2/1993	1200	598
06930800	9/3/1993	1200	1104
06930800	9/4/1993	1200	971
06930800	9/5/1993	1200	835
06930800	9/6/1993	1200	878
06930800	9/7/1993	1200	877
06930800	9/8/1993	1200	832
06930800	9/9/1993	1200	1089
06930800	9/10/1993	1200	1251
06930800	9/11/1993	1200	1328
06930800	9/12/1993	1200	1339
06930800	9/13/1993	1200	1221
06930800	9/14/1993	1200	1545
06930800	9/15/1993	1200	4771
06930800	9/16/1993	1200	6121
06930800	9/17/1993	1200	5163
06930800	9/18/1993	1200	3563
06930800	9/19/1993	1200	2547
06930800	9/20/1993	1200	4600
06930800	9/21/1993	1200	6388
06930800	9/22/1993	1200	5067
06930800	9/23/1993	1200	4536
06930800	9/24/1993	1200	7070
06930800	9/25/1993	1200	25945
06930800	9/26/1993	1200	65365
06930800	9/27/1993	1200	99829
06930800	9/28/1993	1200	59866
06930800	9/29/1993	1200	21931
06930800	9/30/1993	1200	8403
06930800	10/1/1993	1200	6383
06930800	10/2/1993	1200	5347
06930800	10/3/1993	1200	5036
06930800	10/4/1993	1200	5194
06930800	10/5/1993	1200	4619
06930800	10/6/1993	1200	3944
06930800	10/7/1993	1200	3464
06930800	10/8/1993	1200	3127
06930800	10/9/1993	1200	2829
06930800	10/10/1993	1200	2629
06930800	10/11/1993	1200	2525
06930800	10/12/1993	1200	2362
06930800	10/13/1993	1200	2224
06930800	10/14/1993	1200	2033
06930800	10/15/1993	1200	1899
06930800	10/16/1993	1200	1813
06930800	10/17/1993	1200	2343
06930800	10/18/1993	1200	2343
06930800	10/19/1993	1200	2008
06930800	10/20/1993	1200	1917
06930800	10/21/1993	1200	2358
06930800	10/22/1993	1200	2388
06930800	10/23/1993	1200	2404
06930800	10/24/1993	1200	2320
06930800	10/25/1993	1200	2285
06930800	10/26/1993	1200	2152
06930800	10/27/1993	1200	2017
06930800	10/28/1993	1200	1896
06930800	10/29/1993	1200	1800
06930800	10/30/1993	1200	1699
06930800	10/31/1993	1200	1608
06930800	11/1/1993	1200	1546
06930800	11/2/1993	1200	1487
06930800	11/3/1993	1200	1439
06930800	11/4/1993	1200	1405
06930800	11/5/1993	1200	1372
06930800	11/6/1993	1200	1330
06930800	11/7/1993	1200	1293
06930800	11/8/1993	1200	1244
06930800	11/9/1993	1200	1217
06930800	11/10/1993	1200	1197
06930800	11/11/1993	1200	1179
06930800	11/12/1993	1200	1260
06930800	11/13/1993	1200	1606
06930800	11/14/1993	1200	9840
06930800	11/15/1993	1200	46040
06930800	11/16/1993	1200	56715
06930800	11/17/1993	1200	47665
06930800	11/18/1993	1200	25937
06930800	11/19/1993	1200	19434
06930800	11/20/1993	1200	11350
06930800	11/21/1993	1200	8124
06930800	11/22/1993	1200	6545
06930800	11/23/1993	1200	5516
06930800	11/24/1993	1200	4835
06930800	11/25/1993	1200	4319
06930800	11/26/1993	1200	3964
06930800	11/27/1993	1200	3607
06930800	11/28/1993	1200	3346
06930800	11/29/1993	1200	3129
06930800	11/30/1993	1200	2945
06930800	12/1/1993	1200	2783
06930800	12/2/1993	1200	3481
06930800	12/3/1993	1200	4483
06930800	12/4/1993	1200	6047
06930800	12/5/1993	1200	6917
06930800	12/6/1993	1200	6361
06930800	12/7/1993	1200	5500
06930800	12/8/1993	1200	4759
06930800	12/9/1993	1200	4167
06930800	12/10/1993	1200	3759
06930800	12/11/1993	1200	3394
06930800	12/12/1993	1200	3087
06930800	12/13/1993	1200	2946
06930800	12/14/1993	1200	3092
06930800	12/15/1993	1200	3934
06930800	12/16/1993	1200	4954
06930800	12/17/1993	1200	4829
06930800	12/18/1993	1200	4262
06930800	12/19/1993	1200	3808
06930800	12/20/1993	1200	3474
06930800	12/21/1993	1200	3175
06930800	12/22/1993	1200	2937
06930800	12/23/1993	1200	2701
06930800	12/24/1993	1200	2510
06930800	12/25/1993	1200	2361
06930800	12/26/1993	1200	2197
06930800	12/27/1993	1200	2088
06930800	12/28/1993	1200	1980
06930800	12/29/1993	1200	1877
06930800	12/30/1993	1200	1794
06930800	12/31/1993	1200	1725
06930800	1/1/1994	1200	1654
06930800	1/2/1994	1200	1590
06930800	1/3/1994	1200	1560
06930800	1/4/1994	1200	1526
06930800	1/5/1994	1200	1439
06930800	1/6/1994	1200	1409
06930800	1/7/1994	1200	1371
06930800	1/8/1994	1200	1295
06930800	1/9/1994	1200	1260
06930800	1/10/1994	1200	1235
06930800	1/11/1994	1200	1195
06930800	1/12/1994	1200	1168
06930800	1/13/1994	1200	1158
06930800	1/14/1994	1200	1126
06930800	1/15/1994	1200	1092
06930800	1/16/1994	1200	1096
06930800	1/17/1994	1200	1094
06930800	1/18/1994	1200	1021
06930800	1/19/1994	1200	1061
06930800	1/20/1994	1200	991
06930800	1/21/1994	1200	994
06930800	1/22/1994	1200	941
06930800	1/23/1994	1200	941
06930800	1/24/1994	1200	1116
06930800	1/25/1994	1200	1634
06930800	1/26/1994	1200	2502
06930800	1/27/1994	1200	3232
06930800	1/28/1994	1200	3972
06930800	1/29/1994	1200	4660
06930800	1/30/1994	1200	4003
06930800	1/31/1994	1200	3310
06930800	2/1/1994	1200	2808
06930800	2/2/1994	1200	2470
06930800	2/3/1994	1200	2203
06930800	2/4/1994	1200	2018
06930800	2/5/1994	1200	1882
06930800	2/6/1994	1200	1758
06930800	2/7/1994	1200	1646
06930800	2/8/1994	1200	1570
06930800	2/9/1994	1200	1509
06930800	2/10/1994	1200	1415
06930800	2/11/1994	1200	1347
06930800	2/12/1994	1200	1295
06930800	2/13/1994	1200	1241
06930800	2/14/1994	1200	1184
06930800	2/15/1994	1200	1156
06930800	2/16/1994	1200	1109
06930800	2/17/1994	1200	1080
06930800	2/18/1994	1200	1053
06930800	2/19/1994	1200	1033
06930800	2/20/1994	1200	1068
06930800	2/21/1994	1200	1064
06930800	2/22/1994	1200	1469
06930800	2/23/1994	1200	5381
06930800	2/24/1994	1200	12039
06930800	2/25/1994	1200	11428
06930800	2/26/1994	1200	7160
06930800	2/27/1994	1200	5284
06930800	2/28/1994	1200	4216
06930800	3/1/1994	1200	3662
06930800	3/2/1994	1200	3349
06930800	3/3/1994	1200	3474
06930800	3/4/1994	1200	3551
06930800	3/5/1994	1200	3242
06930800	3/6/1994	1200	2972
06930800	3/7/1994	1200	2780
06930800	3/8/1994	1200	4146
06930800	3/9/1994	1200	4593
06930800	3/10/1994	1200	4302
06930800	3/11/1994	1200	4201
06930800	3/12/1994	1200	4239
06930800	3/13/1994	1200	4565
06930800	3/14/1994	1200	4429
06930800	3/15/1994	1200	4004
06930800	3/16/1994	1200	3567
06930800	3/17/1994	1200	3183
06930800	3/18/1994	1200	2920
06930800	3/19/1994	1200	2664
06930800	3/20/1994	1200	2474
06930800	3/21/1994	1200	2317
06930800	3/22/1994	1200	2136
06930800	3/23/1994	1200	1996
06930800	3/24/1994	1200	1883
06930800	3/25/1994	1200	1769
06930800	3/26/1994	1200	1741
06930800	3/27/1994	1200	2627
06930800	3/28/1994	1200	6725
06930800	3/29/1994	1200	7114
06930800	3/30/1994	1200	5182
06930800	3/31/1994	1200	4063
06930800	4/1/1994	1200	3425
06930800	4/2/1994	1200	2999
06930800	4/3/1994	1200	2738
06930800	4/4/1994	1200	2501
06930800	4/5/1994	1200	2437
06930800	4/6/1994	1200	2695
06930800	4/7/1994	1200	4206
06930800	4/8/1994	1200	5520
06930800	4/9/1994	1200	4697
06930800	4/10/1994	1200	7515
06930800	4/11/1994	1200	29140
06930800	4/12/1994	1200	48425
06930800	4/13/1994	1200	49565
06930800	4/14/1994	1200	29308
06930800	4/15/1994	1200	13331
06930800	4/16/1994	1200	9669
06930800	4/17/1994	1200	8908
06930800	4/18/1994	1200	7478
06930800	4/19/1994	1200	6258
06930800	4/20/1994	1200	5434
06930800	4/21/1994	1200	4841
06930800	4/22/1994	1200	4514
06930800	4/23/1994	1200	4455
06930800	4/24/1994	1200	4127
06930800	4/25/1994	1200	3737
06930800	4/26/1994	1200	3446
06930800	4/27/1994	1200	3388
06930800	4/28/1994	1200	5865
06930800	4/29/1994	1200	28645
06930800	4/30/1994	1200	33865
06930800	5/1/1994	1200	38750
06930800	5/2/1994	1200	32045
06930800	5/3/1994	1200	19327
06930800	5/4/1994	1200	9705
06930800	5/5/1994	1200	7587
06930800	5/6/1994	1200	6359
06930800	5/7/1994	1200	5808
06930800	5/8/1994	1200	17421
06930800	5/9/1994	1200	27272
06930800	5/10/1994	1200	14625
06930800	5/11/1994	1200	7672
06930800	5/12/1994	1200	6151
06930800	5/13/1994	1200	5234
06930800	5/14/1994	1200	5468
06930800	5/15/1994	1200	10250
06930800	5/16/1994	1200	16069
06930800	5/17/1994	1200	9663
06930800	5/18/1994	1200	6090
06930800	5/19/1994	1200	4911
06930800	5/20/1994	1200	4196
06930800	5/21/1994	1200	3671
06930800	5/22/1994	1200	3279
06930800	5/23/1994	1200	2965
06930800	5/24/1994	1200	2714
06930800	5/25/1994	1200	2525
06930800	5/26/1994	1200	2357
06930800	5/27/1994	1200	2194
06930800	5/28/1994	1200	2059
06930800	5/29/1994	1200	1946
06930800	5/30/1994	1200	1858
06930800	5/31/1994	1200	2613
06930800	6/1/1994	1200	2294
06930800	6/2/1994	1200	1998
06930800	6/3/1994	1200	1930
06930800	6/4/1994	1200	1823
06930800	6/5/1994	1200	1756
06930800	6/6/1994	1200	1811
06930800	6/7/1994	1200	2162
06930800	6/8/1994	1200	5539
06930800	6/9/1994	1200	4469
06930800	6/10/1994	1200	3889
06930800	6/11/1994	1200	3250
06930800	6/12/1994	1200	2793
06930800	6/13/1994	1200	2602
06930800	6/14/1994	1200	2311
06930800	6/15/1994	1200	2043
06930800	6/16/1994	1200	1849
06930800	6/17/1994	1200	1692
06930800	6/18/1994	1200	1575
06930800	6/19/1994	1200	1491
06930800	6/20/1994	1200	1423
06930800	6/21/1994	1200	1369
06930800	6/22/1994	1200	1319
06930800	6/23/1994	1200	1282
06930800	6/24/1994	1200	1330
06930800	6/25/1994	1200	1296
06930800	6/26/1994	1200	1392
06930800	6/27/1994	1200	1591
06930800	6/28/1994	1200	1384
06930800	6/29/1994	1200	1252
06930800	6/30/1994	1200	1170
06930800	7/1/1994	1200	1096
06930800	7/2/1994	1200	1039
06930800	7/3/1994	1200	996
06930800	7/4/1994	1200	950
06930800	7/5/1994	1200	916
06930800	7/6/1994	1200	898
06930800	7/7/1994	1200	1697
06930800	7/8/1994	1200	1352
06930800	7/9/1994	1200	1210
06930800	7/10/1994	1200	1065
06930800	7/11/1994	1200	964
06930800	7/12/1994	1200	897
06930800	7/13/1994	1200	857
06930800	7/14/1994	1200	857
06930800	7/15/1994	1200	830
06930800	7/16/1994	1200	901
06930800	7/17/1994	1200	994
06930800	7/18/1994	1200	941
06930800	7/19/1994	1200	874
06930800	7/20/1994	1200	810
06930800	7/21/1994	1200	838
06930800	7/22/1994	1200	900
06930800	7/23/1994	1200	873
06930800	7/24/1994	1200	861
06930800	7/25/1994	1200	813
06930800	7/26/1994	1200	766
06930800	7/27/1994	1200	737
06930800	7/28/1994	1200	724
06930800	7/29/1994	1200	720
06930800	7/30/1994	1200	690
06930800	7/31/1994	1200	675
06930800	8/1/1994	1200	665
06930800	8/2/1994	1200	659
06930800	8/3/1994	1200	644
06930800	8/4/1994	1200	646
06930800	8/5/1994	1200	658
06930800	8/6/1994	1200	640
06930800	8/7/1994	1200	636
06930800	8/8/1994	1200	638
06930800	8/9/1994	1200	619
06930800	8/10/1994	1200	596
06930800	8/11/1994	1200	611
06930800	8/12/1994	1200	598
06930800	8/13/1994	1200	590
06930800	8/14/1994	1200	599
06930800	8/15/1994	1200	590
06930800	8/16/1994	1200	569
06930800	8/17/1994	1200	570
06930800	8/18/1994	1200	575
06930800	8/19/1994	1200	567
06930800	8/20/1994	1200	593
06930800	8/21/1994	1200	601
06930800	8/22/1994	1200	596
06930800	8/23/1994	1200	593
06930800	8/24/1994	1200	619
06930800	8/25/1994	1200	599
06930800	8/26/1994	1200	602
06930800	8/27/1994	1200	613
06930800	8/28/1994	1200	619
06930800	8/29/1994	1200	657
06930800	8/30/1994	1200	897
06930800	8/31/1994	1200	870
06930800	9/1/1994	1200	845
06930800	9/2/1994	1200	1076
06930800	9/3/1994	1200	922
06930800	9/4/1994	1200	954
06930800	9/5/1994	1200	986
06930800	9/6/1994	1200	2737
06930800	9/7/1994	1200	4046
06930800	9/8/1994	1200	2392
06930800	9/9/1994	1200	1715
06930800	9/10/1994	1200	1371
06930800	9/11/1994	1200	1163
06930800	9/12/1994	1200	1023
06930800	9/13/1994	1200	924
06930800	9/14/1994	1200	851
06930800	9/15/1994	1200	796
06930800	9/16/1994	1200	749
06930800	9/17/1994	1200	710
06930800	9/18/1994	1200	675
06930800	9/19/1994	1200	653
06930800	9/20/1994	1200	633
06930800	9/21/1994	1200	612
06930800	9/22/1994	1200	609
06930800	9/23/1994	1200	595
06930800	9/24/1994	1200	613
06930800	9/25/1994	1200	614
06930800	9/26/1994	1200	598
06930800	9/27/1994	1200	595
06930800	9/28/1994	1200	583
06930800	9/29/1994	1200	570
06930800	9/30/1994	1200	555
06930800	10/1/1994	1200	554
06930800	10/2/1994	1200	554
06930800	10/3/1994	1200	550
06930800	10/4/1994	1200	550
06930800	10/5/1994	1200	550
06930800	10/6/1994	1200	550
06930800	10/7/1994	1200	551
06930800	10/8/1994	1200	630
06930800	10/9/1994	1200	736
06930800	10/10/1994	1200	934
06930800	10/11/1994	1200	867
06930800	10/12/1994	1200	762
06930800	10/13/1994	1200	739
06930800	10/14/1994	1200	714
06930800	10/15/1994	1200	681
06930800	10/16/1994	1200	652
06930800	10/17/1994	1200	639
06930800	10/18/1994	1200	638
06930800	10/19/1994	1200	809
06930800	10/20/1994	1200	751
06930800	10/21/1994	1200	724
06930800	10/22/1994	1200	710
06930800	10/23/1994	1200	679
06930800	10/24/1994	1200	650
06930800	10/25/1994	1200	633
06930800	10/26/1994	1200	617
06930800	10/27/1994	1200	612
06930800	10/28/1994	1200	604
06930800	10/29/1994	1200	603
06930800	10/30/1994	1200	603
06930800	10/31/1994	1200	600
06930800	11/1/1994	1200	595
06930800	11/2/1994	1200	584
06930800	11/3/1994	1200	577
06930800	11/4/1994	1200	688
06930800	11/5/1994	1200	1608
06930800	11/6/1994	1200	8907
06930800	11/7/1994	1200	11606
06930800	11/8/1994	1200	6484
06930800	11/9/1994	1200	4565
06930800	11/10/1994	1200	4258
06930800	11/11/1994	1200	4772
06930800	11/12/1994	1200	3901
06930800	11/13/1994	1200	3210
06930800	11/14/1994	1200	2678
06930800	11/15/1994	1200	2306
06930800	11/16/1994	1200	2142
06930800	11/17/1994	1200	2063
06930800	11/18/1994	1200	1893
06930800	11/19/1994	1200	1755
06930800	11/20/1994	1200	1694
06930800	11/21/1994	1200	2461
06930800	11/22/1994	1200	3615
06930800	11/23/1994	1200	3673
06930800	11/24/1994	1200	3470
06930800	11/25/1994	1200	2930
06930800	11/26/1994	1200	2486
06930800	11/27/1994	1200	2176
06930800	11/28/1994	1200	1943
06930800	11/29/1994	1200	1739
06930800	11/30/1994	1200	1570
06930800	12/1/1994	1200	1444
06930800	12/2/1994	1200	1341
06930800	12/3/1994	1200	1264
06930800	12/4/1994	1200	1197
06930800	12/5/1994	1200	1153
06930800	12/6/1994	1200	1105
06930800	12/7/1994	1200	1082
06930800	12/8/1994	1200	1028
06930800	12/9/1994	1200	1009
06930800	12/10/1994	1200	996
06930800	12/11/1994	1200	1019
06930800	12/12/1994	1200	1169
06930800	12/13/1994	1200	1109
06930800	12/14/1994	1200	1108
06930800	12/15/1994	1200	1098
06930800	12/16/1994	1200	1083
06930800	12/17/1994	1200	1112
06930800	12/18/1994	1200	1113
06930800	12/19/1994	1200	1106
06930800	12/20/1994	1200	1132
06930800	12/21/1994	1200	1166
06930800	12/22/1994	1200	1170
06930800	12/23/1994	1200	1162
06930800	12/24/1994	1200	1171
06930800	12/25/1994	1200	1160
06930800	12/26/1994	1200	1123
06930800	12/27/1994	1200	1081
06930800	12/28/1994	1200	1050
06930800	12/29/1994	1200	1010
06930800	12/30/1994	1200	983
06930800	12/31/1994	1200	951
06930800	1/1/1995	1200	933
06930800	1/2/1995	1200	909
06930800	1/3/1995	1200	879
06930800	1/4/1995	1200	856
06930800	1/5/1995	1200	828
06930800	1/6/1995	1200	824
06930800	1/7/1995	1200	831
06930800	1/8/1995	1200	809
06930800	1/9/1995	1200	793
06930800	1/10/1995	1200	781
06930800	1/11/1995	1200	774
06930800	1/12/1995	1200	773
06930800	1/13/1995	1200	165
06930800	1/14/1995	1200	14515
06930800	1/15/1995	1200	29583
06930800	1/16/1995	1200	28401
06930800	1/17/1995	1200	13840
06930800	1/18/1995	1200	6987
06930800	1/19/1995	1200	5788
06930800	1/20/1995	1200	5568
06930800	1/21/1995	1200	5560
06930800	1/22/1995	1200	5077
06930800	1/23/1995	1200	4596
06930800	1/24/1995	1200	4132
06930800	1/25/1995	1200	3736
06930800	1/26/1995	1200	3413
06930800	1/27/1995	1200	3309
06930800	1/28/1995	1200	4874
06930800	1/29/1995	1200	8534
06930800	1/30/1995	1200	8533
06930800	1/31/1995	1200	7101
06930800	2/1/1995	1200	5657
06930800	2/2/1995	1200	4868
06930800	2/3/1995	1200	4399
06930800	2/4/1995	1200	4119
06930800	2/5/1995	1200	3684
06930800	2/6/1995	1200	3275
06930800	2/7/1995	1200	2981
06930800	2/8/1995	1200	2681
06930800	2/9/1995	1200	2443
06930800	2/10/1995	1200	2276
06930800	2/11/1995	1200	2111
06930800	2/12/1995	1200	1942
06930800	2/13/1995	1200	1818
06930800	2/14/1995	1200	1700
06930800	2/15/1995	1200	1645
06930800	2/16/1995	1200	1580
06930800	2/17/1995	1200	1540
06930800	2/18/1995	1200	1645
06930800	2/19/1995	1200	1703
06930800	2/20/1995	1200	1746
06930800	2/21/1995	1200	1681
06930800	2/22/1995	1200	1602
06930800	2/23/1995	1200	1540
06930800	2/24/1995	1200	1480
06930800	2/25/1995	1200	1423
06930800	2/26/1995	1200	1377
06930800	2/27/1995	1200	1399
06930800	2/28/1995	1200	2660
06930800	3/1/1995	1200	4097
06930800	3/2/1995	1200	4301
06930800	3/3/1995	1200	3623
06930800	3/4/1995	1200	3084
06930800	3/5/1995	1200	2733
06930800	3/6/1995	1200	2487
06930800	3/7/1995	1200	3370
06930800	3/8/1995	1200	13817
06930800	3/9/1995	1200	16781
06930800	3/10/1995	1200	8950
06930800	3/11/1995	1200	6233
06930800	3/12/1995	1200	5077
06930800	3/13/1995	1200	4303
06930800	3/14/1995	1200	3773
06930800	3/15/1995	1200	3359
06930800	3/16/1995	1200	3028
06930800	3/17/1995	1200	2733
06930800	3/18/1995	1200	2498
06930800	3/19/1995	1200	2305
06930800	3/20/1995	1200	2163
06930800	3/21/1995	1200	2010
06930800	3/22/1995	1200	1898
06930800	3/23/1995	1200	1805
06930800	3/24/1995	1200	1683
06930800	3/25/1995	1200	1590
06930800	3/26/1995	1200	1700
06930800	3/27/1995	1200	3530
06930800	3/28/1995	1200	3495
06930800	3/29/1995	1200	3080
06930800	3/30/1995	1200	2889
06930800	3/31/1995	1200	2465
06930800	4/1/1995	1200	2166
06930800	4/2/1995	1200	1951
06930800	4/3/1995	1200	1803
06930800	4/4/1995	1200	1684
06930800	4/5/1995	1200	1561
06930800	4/6/1995	1200	1495
06930800	4/7/1995	1200	1440
06930800	4/8/1995	1200	1394
06930800	4/9/1995	1200	1347
06930800	4/10/1995	1200	1479
06930800	4/11/1995	1200	7570
06930800	4/12/1995	1200	16669
06930800	4/13/1995	1200	14840
06930800	4/14/1995	1200	9045
06930800	4/15/1995	1200	6274
06930800	4/16/1995	1200	4993
06930800	4/17/1995	1200	4216
06930800	4/18/1995	1200	3795
06930800	4/19/1995	1200	3378
06930800	4/20/1995	1200	4891
06930800	4/21/1995	1200	9351
06930800	4/22/1995	1200	10733
06930800	4/23/1995	1200	7894
06930800	4/24/1995	1200	7452
06930800	4/25/1995	1200	8103
06930800	4/26/1995	1200	7256
06930800	4/27/1995	1200	5976
06930800	4/28/1995	1200	5063
06930800	4/29/1995	1200	5392
06930800	4/30/1995	1200	8198
06930800	5/1/1995	1200	15130
06930800	5/2/1995	1200	26250
06930800	5/3/1995	1200	29607
06930800	5/4/1995	1200	23729
06930800	5/5/1995	1200	11626
06930800	5/6/1995	1200	9551
06930800	5/7/1995	1200	7770
06930800	5/8/1995	1200	7397
06930800	5/9/1995	1200	9322
06930800	5/10/1995	1200	10158
06930800	5/11/1995	1200	8095
06930800	5/12/1995	1200	6390
06930800	5/13/1995	1200	5643
06930800	5/14/1995	1200	4811
06930800	5/15/1995	1200	4199
06930800	5/16/1995	1200	3892
06930800	5/17/1995	1200	6715
06930800	5/18/1995	1200	14210
06930800	5/19/1995	1200	12712
06930800	5/20/1995	1200	8499
06930800	5/21/1995	1200	6054
06930800	5/22/1995	1200	4844
06930800	5/23/1995	1200	4204
06930800	5/24/1995	1200	3811
06930800	5/25/1995	1200	3895
06930800	5/26/1995	1200	5270
06930800	5/27/1995	1200	7634
06930800	5/28/1995	1200	14870
06930800	5/29/1995	1200	17730
06930800	5/30/1995	1200	13001
06930800	5/31/1995	1200	8055
06930800	6/1/1995	1200	6107
06930800	6/2/1995	1200	5528
06930800	6/3/1995	1200	4936
06930800	6/4/1995	1200	5036
06930800	6/5/1995	1200	4403
06930800	6/6/1995	1200	3911
06930800	6/7/1995	1200	3497
06930800	6/8/1995	1200	3993
06930800	6/9/1995	1200	3830
06930800	6/10/1995	1200	5605
06930800	6/11/1995	1200	14078
06930800	6/12/1995	1200	17631
06930800	6/13/1995	1200	14042
06930800	6/14/1995	1200	7541
06930800	6/15/1995	1200	5748
06930800	6/16/1995	1200	4713
06930800	6/17/1995	1200	3990
06930800	6/18/1995	1200	3467
06930800	6/19/1995	1200	3137
06930800	6/20/1995	1200	2842
06930800	6/21/1995	1200	2557
06930800	6/22/1995	1200	2356
06930800	6/23/1995	1200	2147
06930800	6/24/1995	1200	2023
06930800	6/25/1995	1200	2211
06930800	6/26/1995	1200	2733
06930800	6/27/1995	1200	3735
06930800	6/28/1995	1200	2892
06930800	6/29/1995	1200	2551
06930800	6/30/1995	1200	2384
06930800	7/1/1995	1200	2295
06930800	7/2/1995	1200	2109
06930800	7/3/1995	1200	1943
06930800	7/4/1995	1200	3925
06930800	7/5/1995	1200	5428
06930800	7/6/1995	1200	3919
06930800	7/7/1995	1200	3222
06930800	7/8/1995	1200	3452
06930800	7/9/1995	1200	2980
06930800	7/10/1995	1200	2400
06930800	7/11/1995	1200	2046
06930800	7/12/1995	1200	1822
06930800	7/13/1995	1200	1636
06930800	7/14/1995	1200	1492
06930800	7/15/1995	1200	1405
06930800	7/16/1995	1200	1323
06930800	7/17/1995	1200	1254
06930800	7/18/1995	1200	1187
06930800	7/19/1995	1200	1129
06930800	7/20/1995	1200	1090
06930800	7/21/1995	1200	1022
06930800	7/22/1995	1200	978
06930800	7/23/1995	1200	972
06930800	7/24/1995	1200	975
06930800	7/25/1995	1200	927
06930800	7/26/1995	1200	965
06930800	7/27/1995	1200	950
06930800	7/28/1995	1200	904
06930800	7/29/1995	1200	879
06930800	7/30/1995	1200	853
06930800	7/31/1995	1200	835
06930800	8/1/1995	1200	818
06930800	8/2/1995	1200	795
06930800	8/3/1995	1200	821
06930800	8/4/1995	1200	832
06930800	8/5/1995	1200	877
06930800	8/6/1995	1200	838
06930800	8/7/1995	1200	866
06930800	8/8/1995	1200	862
06930800	8/9/1995	1200	1005
06930800	8/10/1995	1200	980
06930800	8/11/1995	1200	986
06930800	8/12/1995	1200	1319
06930800	8/13/1995	1200	1037
06930800	8/14/1995	1200	995
06930800	8/15/1995	1200	974
06930800	8/16/1995	1200	875
06930800	8/17/1995	1200	812
06930800	8/18/1995	1200	768
06930800	8/19/1995	1200	736
06930800	8/20/1995	1200	704
06930800	8/21/1995	1200	680
06930800	8/22/1995	1200	649
06930800	8/23/1995	1200	632
06930800	8/24/1995	1200	626
06930800	8/25/1995	1200	605
06930800	8/26/1995	1200	592
06930800	8/27/1995	1200	590
06930800	8/28/1995	1200	586
06930800	8/29/1995	1200	571
06930800	8/30/1995	1200	561
06930800	8/31/1995	1200	552
06930800	9/1/1995	1200	546
06930800	9/2/1995	1200	553
06930800	9/3/1995	1200	544
06930800	9/4/1995	1200	526
06930800	9/5/1995	1200	519
06930800	9/6/1995	1200	507
06930800	9/7/1995	1200	535
06930800	9/8/1995	1200	533
06930800	9/9/1995	1200	524
06930800	9/10/1995	1200	519
06930800	9/11/1995	1200	519
06930800	9/12/1995	1200	531
06930800	9/13/1995	1200	530
06930800	9/14/1995	1200	526
06930800	9/15/1995	1200	519
06930800	9/16/1995	1200	513
06930800	9/17/1995	1200	513
06930800	9/18/1995	1200	503
06930800	9/19/1995	1200	511
06930800	9/20/1995	1200	548
06930800	9/21/1995	1200	535
06930800	9/22/1995	1200	536
06930800	9/23/1995	1200	527
06930800	9/24/1995	1200	529
06930800	9/25/1995	1200	528
06930800	9/26/1995	1200	527
06930800	9/27/1995	1200	518
06930800	9/28/1995	1200	506
06930800	9/29/1995	1200	504
06930800	9/30/1995	1200	502
06930800	10/1/1995	1200	515
06930800	10/2/1995	1200	507
06930800	10/3/1995	1200	536
06930800	10/4/1995	1200	519
06930800	10/5/1995	1200	513
06930800	10/6/1995	1200	513
06930800	10/7/1995	1200	509
06930800	10/8/1995	1200	500
06930800	10/9/1995	1200	491
06930800	10/10/1995	1200	482
06930800	10/11/1995	1200	502
06930800	10/12/1995	1200	500
06930800	10/13/1995	1200	494
06930800	10/14/1995	1200	488
06930800	10/15/1995	1200	476
06930800	10/16/1995	1200	466
06930800	10/17/1995	1200	460
06930800	10/18/1995	1200	463
06930800	10/19/1995	1200	457
06930800	10/20/1995	1200	516
06930800	10/21/1995	1200	505
06930800	10/22/1995	1200	500
06930800	10/23/1995	1200	495
06930800	10/24/1995	1200	490
06930800	10/25/1995	1200	471
06930800	10/26/1995	1200	458
06930800	10/27/1995	1200	498
06930800	10/28/1995	1200	506
06930800	10/29/1995	1200	498
06930800	10/30/1995	1200	500
06930800	10/31/1995	1200	518
06930800	11/1/1995	1200	518
06930800	11/2/1995	1200	525
06930800	11/3/1995	1200	512
06930800	11/4/1995	1200	504
06930800	11/5/1995	1200	507
06930800	11/6/1995	1200	513
06930800	11/7/1995	1200	516
06930800	11/8/1995	1200	513
06930800	11/9/1995	1200	511
06930800	11/10/1995	1200	519
06930800	11/11/1995	1200	614
06930800	11/12/1995	1200	599
06930800	11/13/1995	1200	603
06930800	11/14/1995	1200	606
06930800	11/15/1995	1200	608
06930800	11/16/1995	1200	606
06930800	11/17/1995	1200	599
06930800	11/18/1995	1200	590
06930800	11/19/1995	1200	583
06930800	11/20/1995	1200	579
06930800	11/21/1995	1200	570
06930800	11/22/1995	1200	557
06930800	11/23/1995	1200	549
06930800	11/24/1995	1200	545
06930800	11/25/1995	1200	538
06930800	11/26/1995	1200	538
06930800	11/27/1995	1200	540
06930800	11/28/1995	1200	533
06930800	11/29/1995	1200	524
06930800	11/30/1995	1200	514
06930800	12/1/1995	1200	499
06930800	12/2/1995	1200	512
06930800	12/3/1995	1200	519
06930800	12/4/1995	1200	520
06930800	12/5/1995	1200	515
06930800	12/6/1995	1200	515
06930800	12/7/1995	1200	503
06930800	12/8/1995	1200	521
06930800	12/9/1995	1200	533
06930800	12/10/1995	1200	518
06930800	12/11/1995	1200	521
06930800	12/12/1995	1200	524
06930800	12/13/1995	1200	529
06930800	12/14/1995	1200	534
06930800	12/15/1995	1200	562
06930800	12/16/1995	1200	602
06930800	12/17/1995	1200	603
06930800	12/18/1995	1200	638
06930800	12/19/1995	1200	1127
06930800	12/20/1995	1200	1495
06930800	12/21/1995	1200	2372
06930800	12/22/1995	1200	2379
06930800	12/23/1995	1200	1996
06930800	12/24/1995	1200	1658
06930800	12/25/1995	1200	1407
06930800	12/26/1995	1200	1233
06930800	12/27/1995	1200	1114
06930800	12/28/1995	1200	1017
06930800	12/29/1995	1200	943
06930800	12/30/1995	1200	872
06930800	12/31/1995	1200	829
06930800	1/1/1996	1200	793
06930800	1/2/1996	1200	789
06930800	1/3/1996	1200	784
06930800	1/4/1996	1200	749
06930800	1/5/1996	1200	746
06930800	1/6/1996	1200	736
06930800	1/7/1996	1200	717
06930800	1/8/1996	1200	672
06930800	1/9/1996	1200	688
06930800	1/10/1996	1200	700
06930800	1/11/1996	1200	703
06930800	1/12/1996	1200	710
06930800	1/13/1996	1200	741
06930800	1/14/1996	1200	836
06930800	1/15/1996	1200	964
06930800	1/16/1996	1200	1125
06930800	1/17/1996	1200	1238
06930800	1/18/1996	1200	2423
06930800	1/19/1996	1200	5449
06930800	1/20/1996	1200	8082
06930800	1/21/1996	1200	6278
06930800	1/22/1996	1200	4189
06930800	1/23/1996	1200	3352
06930800	1/24/1996	1200	3302
06930800	1/25/1996	1200	3774
06930800	1/26/1996	1200	4064
06930800	1/27/1996	1200	3497
06930800	1/28/1996	1200	2913
06930800	1/29/1996	1200	2517
06930800	1/30/1996	1200	2181
06930800	1/31/1996	1200	1914
06930800	2/1/1996	1200	1687
06930800	2/2/1996	1200	1530
06930800	2/3/1996	1200	1383
06930800	2/4/1996	1200	1305
06930800	2/5/1996	1200	1216
06930800	2/6/1996	1200	1162
06930800	2/7/1996	1200	1128
06930800	2/8/1996	1200	1098
06930800	2/9/1996	1200	1041
06930800	2/10/1996	1200	1001
06930800	2/11/1996	1200	967
06930800	2/12/1996	1200	930
06930800	2/13/1996	1200	901
06930800	2/14/1996	1200	881
06930800	2/15/1996	1200	851
06930800	2/16/1996	1200	830
06930800	2/17/1996	1200	805
06930800	2/18/1996	1200	782
06930800	2/19/1996	1200	766
06930800	2/20/1996	1200	753
06930800	2/21/1996	1200	743
06930800	2/22/1996	1200	738
06930800	2/23/1996	1200	732
06930800	2/24/1996	1200	716
06930800	2/25/1996	1200	702
06930800	2/26/1996	1200	704
06930800	2/27/1996	1200	764
06930800	2/28/1996	1200	824
06930800	2/29/1996	1200	910
06930800	3/1/1996	1200	982
06930800	3/2/1996	1200	936
06930800	3/3/1996	1200	894
06930800	3/4/1996	1200	845
06930800	3/5/1996	1200	826
06930800	3/6/1996	1200	802
06930800	3/7/1996	1200	771
06930800	3/8/1996	1200	739
06930800	3/9/1996	1200	719
06930800	3/10/1996	1200	689
06930800	3/11/1996	1200	671
06930800	3/12/1996	1200	651
06930800	3/13/1996	1200	647
06930800	3/14/1996	1200	641
06930800	3/15/1996	1200	632
06930800	3/16/1996	1200	625
06930800	3/17/1996	1200	625
06930800	3/18/1996	1200	617
06930800	3/19/1996	1200	622
06930800	3/20/1996	1200	632
06930800	3/21/1996	1200	650
06930800	3/22/1996	1200	699
06930800	3/23/1996	1200	738
06930800	3/24/1996	1200	742
06930800	3/25/1996	1200	1241
06930800	3/26/1996	1200	2043
06930800	3/27/1996	1200	3599
06930800	3/28/1996	1200	3363
06930800	3/29/1996	1200	2757
06930800	3/30/1996	1200	3220
06930800	3/31/1996	1200	4642
06930800	4/1/1996	1200	8286
06930800	4/2/1996	1200	8279
06930800	4/3/1996	1200	6314
06930800	4/4/1996	1200	4843
06930800	4/5/1996	1200	3874
06930800	4/6/1996	1200	3198
06930800	4/7/1996	1200	2713
06930800	4/8/1996	1200	2371
06930800	4/9/1996	1200	2089
06930800	4/10/1996	1200	1873
06930800	4/11/1996	1200	1702
06930800	4/12/1996	1200	1555
06930800	4/13/1996	1200	1459
06930800	4/14/1996	1200	1367
06930800	4/15/1996	1200	1267
06930800	4/16/1996	1200	1310
06930800	4/17/1996	1200	1336
06930800	4/18/1996	1200	1340
06930800	4/19/1996	1200	1328
06930800	4/20/1996	1200	1283
06930800	4/21/1996	1200	1224
06930800	4/22/1996	1200	2602
06930800	4/23/1996	1200	16975
06930800	4/24/1996	1200	24078
06930800	4/25/1996	1200	19088
06930800	4/26/1996	1200	9454
06930800	4/27/1996	1200	6438
06930800	4/28/1996	1200	6555
06930800	4/29/1996	1200	19275
06930800	4/30/1996	1200	21079
06930800	5/1/1996	1200	14254
06930800	5/2/1996	1200	8159
06930800	5/3/1996	1200	6453
06930800	5/4/1996	1200	6123
06930800	5/5/1996	1200	12380
06930800	5/6/1996	1200	18260
06930800	5/7/1996	1200	14350
06930800	5/8/1996	1200	19050
06930800	5/9/1996	1200	20688
06930800	5/10/1996	1200	14203
06930800	5/11/1996	1200	9225
06930800	5/12/1996	1200	13045
06930800	5/13/1996	1200	13086
06930800	5/14/1996	1200	8708
06930800	5/15/1996	1200	7315
06930800	5/16/1996	1200	7517
06930800	5/17/1996	1200	6768
06930800	5/18/1996	1200	5524
06930800	5/19/1996	1200	4636
06930800	5/20/1996	1200	3979
06930800	5/21/1996	1200	3561
06930800	5/22/1996	1200	3252
06930800	5/23/1996	1200	2966
06930800	5/24/1996	1200	2628
06930800	5/25/1996	1200	2380
06930800	5/26/1996	1200	2186
06930800	5/27/1996	1200	2207
06930800	5/28/1996	1200	2037
06930800	5/29/1996	1200	1901
06930800	5/30/1996	1200	1757
06930800	5/31/1996	1200	1634
06930800	6/1/1996	1200	1571
06930800	6/2/1996	1200	1519
06930800	6/3/1996	1200	1455
06930800	6/4/1996	1200	1408
06930800	6/5/1996	1200	1391
06930800	6/6/1996	1200	2081
06930800	6/7/1996	1200	1770
06930800	6/8/1996	1200	2010
06930800	6/9/1996	1200	1732
06930800	6/10/1996	1200	1607
06930800	6/11/1996	1200	1461
06930800	6/12/1996	1200	1426
06930800	6/13/1996	1200	1371
06930800	6/14/1996	1200	1299
06930800	6/15/1996	1200	1231
06930800	6/16/1996	1200	1192
06930800	6/17/1996	1200	1125
06930800	6/18/1996	1200	1111
06930800	6/19/1996	1200	1035
06930800	6/20/1996	1200	1060
06930800	6/21/1996	1200	981
06930800	6/22/1996	1200	907
06930800	6/23/1996	1200	856
06930800	6/24/1996	1200	830
06930800	6/25/1996	1200	799
06930800	6/26/1996	1200	763
06930800	6/27/1996	1200	721
06930800	6/28/1996	1200	708
06930800	6/29/1996	1200	687
06930800	6/30/1996	1200	668
06930800	7/1/1996	1200	644
06930800	7/2/1996	1200	676
06930800	7/3/1996	1200	726
06930800	7/4/1996	1200	679
06930800	7/5/1996	1200	640
06930800	7/6/1996	1200	620
06930800	7/7/1996	1200	610
06930800	7/8/1996	1200	707
06930800	7/9/1996	1200	990
06930800	7/10/1996	1200	818
06930800	7/11/1996	1200	728
06930800	7/12/1996	1200	661
06930800	7/13/1996	1200	631
06930800	7/14/1996	1200	616
06930800	7/15/1996	1200	617
06930800	7/16/1996	1200	609
06930800	7/17/1996	1200	590
06930800	7/18/1996	1200	574
06930800	7/19/1996	1200	558
06930800	7/20/1996	1200	532
06930800	7/21/1996	1200	587
06930800	7/22/1996	1200	647
06930800	7/23/1996	1200	593
06930800	7/24/1996	1200	571
06930800	7/25/1996	1200	547
06930800	7/26/1996	1200	528
06930800	7/27/1996	1200	519
06930800	7/28/1996	1200	515
06930800	7/29/1996	1200	487
06930800	7/30/1996	1200	650
06930800	7/31/1996	1200	980
06930800	8/1/1996	1200	933
06930800	8/2/1996	1200	783
06930800	8/3/1996	1200	694
06930800	8/4/1996	1200	842
06930800	8/5/1996	1200	977
06930800	8/6/1996	1200	1095
06930800	8/7/1996	1200	919
06930800	8/8/1996	1200	790
06930800	8/9/1996	1200	713
06930800	8/10/1996	1200	652
06930800	8/11/1996	1200	610
06930800	8/12/1996	1200	594
06930800	8/13/1996	1200	557
06930800	8/14/1996	1200	547
06930800	8/15/1996	1200	546
06930800	8/16/1996	1200	542
06930800	8/17/1996	1200	550
06930800	8/18/1996	1200	556
06930800	8/19/1996	1200	765
06930800	8/20/1996	1200	657
06930800	8/21/1996	1200	624
06930800	8/22/1996	1200	605
06930800	8/23/1996	1200	586
06930800	8/24/1996	1200	558
06930800	8/25/1996	1200	580
06930800	8/26/1996	1200	548
06930800	8/27/1996	1200	547
06930800	8/28/1996	1200	549
06930800	8/29/1996	1200	521
06930800	8/30/1996	1200	508
06930800	8/31/1996	1200	493
06930800	9/1/1996	1200	484
06930800	9/2/1996	1200	478
06930800	9/3/1996	1200	478
06930800	9/4/1996	1200	475
06930800	9/5/1996	1200	476
06930800	9/6/1996	1200	478
06930800	9/7/1996	1200	469
06930800	9/8/1996	1200	462
06930800	9/9/1996	1200	470
06930800	9/10/1996	1200	470
06930800	9/11/1996	1200	461
06930800	9/12/1996	1200	455
06930800	9/13/1996	1200	446
06930800	9/14/1996	1200	431
06930800	9/15/1996	1200	429
06930800	9/16/1996	1200	503
06930800	9/17/1996	1200	521
06930800	9/18/1996	1200	529
06930800	9/19/1996	1200	632
06930800	9/20/1996	1200	592
06930800	9/21/1996	1200	549
06930800	9/22/1996	1200	522
06930800	9/23/1996	1200	536
06930800	9/24/1996	1200	770
06930800	9/25/1996	1200	1190
06930800	9/26/1996	1200	1752
06930800	9/27/1996	1200	7952
06930800	9/28/1996	1200	15769
06930800	9/29/1996	1200	10524
06930800	9/30/1996	1200	5496
06930800	10/1/1996	1200	3888
06930800	10/2/1996	1200	3027
06930800	10/3/1996	1200	2462
06930800	10/4/1996	1200	2161
06930800	10/5/1996	1200	1909
06930800	10/6/1996	1200	1695
06930800	10/7/1996	1200	1519
06930800	10/8/1996	1200	1391
06930800	10/9/1996	1200	1262
06930800	10/10/1996	1200	1167
06930800	10/11/1996	1200	1081
06930800	10/12/1996	1200	1021
06930800	10/13/1996	1200	963
06930800	10/14/1996	1200	914
06930800	10/15/1996	1200	874
06930800	10/16/1996	1200	844
06930800	10/17/1996	1200	841
06930800	10/18/1996	1200	821
06930800	10/19/1996	1200	807
06930800	10/20/1996	1200	800
06930800	10/21/1996	1200	917
06930800	10/22/1996	1200	967
06930800	10/23/1996	1200	1074
06930800	10/24/1996	1200	1129
06930800	10/25/1996	1200	1155
06930800	10/26/1996	1200	1158
06930800	10/27/1996	1200	1175
06930800	10/28/1996	1200	2221
06930800	10/29/1996	1200	4207
06930800	10/30/1996	1200	3794
06930800	10/31/1996	1200	2987
06930800	11/1/1996	1200	2484
06930800	11/2/1996	1200	2140
06930800	11/3/1996	1200	1908
06930800	11/4/1996	1200	1755
06930800	11/5/1996	1200	1653
06930800	11/6/1996	1200	1950
06930800	11/7/1996	1200	11750
06930800	11/8/1996	1200	27500
06930800	11/9/1996	1200	28950
06930800	11/10/1996	1200	23575
06930800	11/11/1996	1200	8038
06930800	11/12/1996	1200	5733
06930800	11/13/1996	1200	4609
06930800	11/14/1996	1200	3841
06930800	11/15/1996	1200	3324
06930800	11/16/1996	1200	3533
06930800	11/17/1996	1200	3254
06930800	11/18/1996	1200	3927
06930800	11/19/1996	1200	6620
06930800	11/20/1996	1200	5796
06930800	11/21/1996	1200	4588
06930800	11/22/1996	1200	3804
06930800	11/23/1996	1200	3277
06930800	11/24/1996	1200	2900
06930800	11/25/1996	1200	4920
06930800	11/26/1996	1200	13142
06930800	11/27/1996	1200	15582
06930800	11/28/1996	1200	10254
06930800	11/29/1996	1200	7564
06930800	11/30/1996	1200	10578
06930800	12/1/1996	1200	16405
06930800	12/2/1996	1200	18083
06930800	12/3/1996	1200	12802
06930800	12/4/1996	1200	8803
06930800	12/5/1996	1200	6887
06930800	12/6/1996	1200	5974
06930800	12/7/1996	1200	5576
06930800	12/8/1996	1200	4998
06930800	12/9/1996	1200	4361
06930800	12/10/1996	1200	3859
06930800	12/11/1996	1200	3506
06930800	12/12/1996	1200	3215
06930800	12/13/1996	1200	2968
06930800	12/14/1996	1200	2751
06930800	12/15/1996	1200	2590
06930800	12/16/1996	1200	2442
06930800	12/17/1996	1200	2318
06930800	12/18/1996	1200	2217
06930800	12/19/1996	1200	2128
06930800	12/20/1996	1200	2027
06930800	12/21/1996	1200	1918
06930800	12/22/1996	1200	1837
06930800	12/23/1996	1200	1768
06930800	12/24/1996	1200	1756
06930800	12/25/1996	1200	1907
06930800	12/26/1996	1200	1988
06930800	12/27/1996	1200	1871
06930800	12/28/1996	1200	1731
06930800	12/29/1996	1200	1687
06930800	12/30/1996	1200	1590
06930800	12/31/1996	1200	1545
06930800	1/1/1997	1200	1490
06930800	1/2/1997	1200	1439
06930800	1/3/1997	1200	1389
06930800	1/4/1997	1200	1339
06930800	1/5/1997	1200	1293
06930800	1/6/1997	1200	1249
06930800	1/7/1997	1200	1204
06930800	1/8/1997	1200	1152
06930800	1/9/1997	1200	1110
06930800	1/10/1997	1200	1099
06930800	1/11/1997	1200	1207
06930800	1/12/1997	1200	1160
06930800	1/13/1997	1200	1133
06930800	1/14/1997	1200	1113
06930800	1/15/1997	1200	1084
06930800	1/16/1997	1200	1101
06930800	1/17/1997	1200	1024
06930800	1/18/1997	1200	1017
06930800	1/19/1997	1200	970
06930800	1/20/1997	1200	1022
06930800	1/21/1997	1200	1114
06930800	1/22/1997	1200	1383
06930800	1/23/1997	1200	1989
06930800	1/24/1997	1200	3272
06930800	1/25/1997	1200	3900
06930800	1/26/1997	1200	3720
06930800	1/27/1997	1200	6615
06930800	1/28/1997	1200	7147
06930800	1/29/1997	1200	5909
06930800	1/30/1997	1200	4302
06930800	1/31/1997	1200	3600
06930800	2/1/1997	1200	3256
06930800	2/2/1997	1200	2992
06930800	2/3/1997	1200	2763
06930800	2/4/1997	1200	3187
06930800	2/5/1997	1200	4733
06930800	2/6/1997	1200	5392
06930800	2/7/1997	1200	4855
06930800	2/8/1997	1200	4143
06930800	2/9/1997	1200	3647
06930800	2/10/1997	1200	3282
06930800	2/11/1997	1200	2976
06930800	2/12/1997	1200	2749
06930800	2/13/1997	1200	2563
06930800	2/14/1997	1200	2420
06930800	2/15/1997	1200	2284
06930800	2/16/1997	1200	2161
06930800	2/17/1997	1200	2035
06930800	2/18/1997	1200	1928
06930800	2/19/1997	1200	1841
06930800	2/20/1997	1200	1892
06930800	2/21/1997	1200	3788
06930800	2/22/1997	1200	11528
06930800	2/23/1997	1200	14060
06930800	2/24/1997	1200	9442
06930800	2/25/1997	1200	6449
06930800	2/26/1997	1200	5590
06930800	2/27/1997	1200	17770
06930800	2/28/1997	1200	28619
06930800	3/1/1997	1200	22349
06930800	3/2/1997	1200	12002
06930800	3/3/1997	1200	10087
06930800	3/4/1997	1200	8560
06930800	3/5/1997	1200	6956
06930800	3/6/1997	1200	5809
06930800	3/7/1997	1200	4985
06930800	3/8/1997	1200	4373
06930800	3/9/1997	1200	4127
06930800	3/10/1997	1200	4611
06930800	3/11/1997	1200	5830
06930800	3/12/1997	1200	5959
06930800	3/13/1997	1200	5830
06930800	3/14/1997	1200	11335
06930800	3/15/1997	1200	15138
06930800	3/16/1997	1200	11501
06930800	3/17/1997	1200	7776
06930800	3/18/1997	1200	6358
06930800	3/19/1997	1200	6152
06930800	3/20/1997	1200	6003
06930800	3/21/1997	1200	5306
06930800	3/22/1997	1200	4699
06930800	3/23/1997	1200	4167
06930800	3/24/1997	1200	3740
06930800	3/25/1997	1200	3796
06930800	3/26/1997	1200	5018
06930800	3/27/1997	1200	5405
06930800	3/28/1997	1200	4891
06930800	3/29/1997	1200	4293
06930800	3/30/1997	1200	3841
06930800	3/31/1997	1200	3413
06930800	4/1/1997	1200	3097
06930800	4/2/1997	1200	2845
06930800	4/3/1997	1200	2640
06930800	4/4/1997	1200	2521
06930800	4/5/1997	1200	2564
06930800	4/6/1997	1200	4365
06930800	4/7/1997	1200	7254
06930800	4/8/1997	1200	6067
06930800	4/9/1997	1200	4601
06930800	4/10/1997	1200	3834
06930800	4/11/1997	1200	3417
06930800	4/12/1997	1200	3180
06930800	4/13/1997	1200	3035
06930800	4/14/1997	1200	2857
06930800	4/15/1997	1200	2646
06930800	4/16/1997	1200	2463
06930800	4/17/1997	1200	2292
06930800	4/18/1997	1200	2164
06930800	4/19/1997	1200	2074
06930800	4/20/1997	1200	2011
06930800	4/21/1997	1200	2056
06930800	4/22/1997	1200	2096
06930800	4/23/1997	1200	2311
06930800	4/24/1997	1200	2377
06930800	4/25/1997	1200	2264
06930800	4/26/1997	1200	2110
06930800	4/27/1997	1200	2026
06930800	4/28/1997	1200	1950
06930800	4/29/1997	1200	1886
06930800	4/30/1997	1200	1826
06930800	5/1/1997	1200	1776
06930800	5/2/1997	1200	1729
06930800	5/3/1997	1200	1736
06930800	5/4/1997	1200	1681
06930800	5/5/1997	1200	1690
06930800	5/6/1997	1200	1788
06930800	5/7/1997	1200	1714
06930800	5/8/1997	1200	1745
06930800	5/9/1997	1200	1692
06930800	5/10/1997	1200	1602
06930800	5/11/1997	1200	1548
06930800	5/12/1997	1200	1511
06930800	5/13/1997	1200	1448
06930800	5/14/1997	1200	1411
06930800	5/15/1997	1200	1359
06930800	5/16/1997	1200	1306
06930800	5/17/1997	1200	879
06930800	5/18/1997	1200	1124
06930800	5/19/1997	1200	1271
06930800	5/20/1997	1200	1213
06930800	5/21/1997	1200	1156
06930800	5/22/1997	1200	1119
06930800	5/23/1997	1200	1075
06930800	5/24/1997	1200	1057
06930800	5/25/1997	1200	1048
06930800	5/26/1997	1200	1125
06930800	5/27/1997	1200	1179
06930800	5/28/1997	1200	1133
06930800	5/29/1997	1200	1060
06930800	5/30/1997	1200	1226
06930800	5/31/1997	1200	2503
06930800	6/1/1997	1200	6439
06930800	6/2/1997	1200	5232
06930800	6/3/1997	1200	3676
06930800	6/4/1997	1200	2913
06930800	6/5/1997	1200	2422
06930800	6/6/1997	1200	2094
06930800	6/7/1997	1200	1975
06930800	6/8/1997	1200	1735
06930800	6/9/1997	1200	1593
06930800	6/10/1997	1200	1489
06930800	6/11/1997	1200	1383
06930800	6/12/1997	1200	1322
06930800	6/13/1997	1200	1059
06930800	6/14/1997	1200	3112
06930800	6/15/1997	1200	3867
06930800	6/16/1997	1200	3403
06930800	6/17/1997	1200	2888
06930800	6/18/1997	1200	3667
06930800	6/19/1997	1200	3439
06930800	6/20/1997	1200	3165
06930800	6/21/1997	1200	2747
06930800	6/22/1997	1200	2306
06930800	6/23/1997	1200	2011
06930800	6/24/1997	1200	1748
06930800	6/25/1997	1200	1563
06930800	6/26/1997	1200	1471
06930800	6/27/1997	1200	1373
06930800	6/28/1997	1200	1394
06930800	6/29/1997	1200	1576
06930800	6/30/1997	1200	2079
06930800	7/1/1997	1200	1727
06930800	7/2/1997	1200	1437
06930800	7/3/1997	1200	1268
06930800	7/4/1997	1200	1151
06930800	7/5/1997	1200	1060
06930800	7/6/1997	1200	984
06930800	7/7/1997	1200	920
06930800	7/8/1997	1200	876
06930800	7/9/1997	1200	839
06930800	7/10/1997	1200	793
06930800	7/11/1997	1200	765
06930800	7/12/1997	1200	739
06930800	7/13/1997	1200	728
06930800	7/14/1997	1200	725
06930800	7/15/1997	1200	712
06930800	7/16/1997	1200	694
06930800	7/17/1997	1200	674
06930800	7/18/1997	1200	650
06930800	7/19/1997	1200	634
06930800	7/20/1997	1200	631
06930800	7/21/1997	1200	663
06930800	7/22/1997	1200	625
06930800	7/23/1997	1200	602
06930800	7/24/1997	1200	655
06930800	7/25/1997	1200	634
06930800	7/26/1997	1200	599
06930800	7/27/1997	1200	576
06930800	7/28/1997	1200	582
06930800	7/29/1997	1200	571
06930800	7/30/1997	1200	556
06930800	7/31/1997	1200	541
06930800	8/1/1997	1200	555
06930800	8/2/1997	1200	558
06930800	8/3/1997	1200	543
06930800	8/4/1997	1200	529
06930800	8/5/1997	1200	518
06930800	8/6/1997	1200	503
06930800	8/7/1997	1200	490
06930800	8/8/1997	1200	479
06930800	8/9/1997	1200	481
06930800	8/10/1997	1200	483
06930800	8/11/1997	1200	481
06930800	8/12/1997	1200	481
06930800	8/13/1997	1200	474
06930800	8/14/1997	1200	502
06930800	8/15/1997	1200	561
06930800	8/16/1997	1200	546
06930800	8/17/1997	1200	545
06930800	8/18/1997	1200	540
06930800	8/19/1997	1200	1258
06930800	8/20/1997	1200	1615
06930800	8/21/1997	1200	1278
06930800	8/22/1997	1200	1087
06930800	8/23/1997	1200	952
06930800	8/24/1997	1200	804
06930800	8/25/1997	1200	720
06930800	8/26/1997	1200	670
06930800	8/27/1997	1200	634
06930800	8/28/1997	1200	605
06930800	8/29/1997	1200	587
06930800	8/30/1997	1200	571
06930800	8/31/1997	1200	558
06930800	9/1/1997	1200	551
06930800	9/2/1997	1200	541
06930800	9/3/1997	1200	532
06930800	9/4/1997	1200	522
06930800	9/5/1997	1200	506
06930800	9/6/1997	1200	494
06930800	9/7/1997	1200	486
06930800	9/8/1997	1200	492
06930800	9/9/1997	1200	528
06930800	9/10/1997	1200	533
06930800	9/11/1997	1200	527
06930800	9/12/1997	1200	516
06930800	9/13/1997	1200	506
06930800	9/14/1997	1200	495
06930800	9/15/1997	1200	481
06930800	9/16/1997	1200	470
06930800	9/17/1997	1200	511
06930800	9/18/1997	1200	506
06930800	9/19/1997	1200	484
06930800	9/20/1997	1200	480
06930800	9/21/1997	1200	493
06930800	9/22/1997	1200	497
06930800	9/23/1997	1200	518
06930800	9/24/1997	1200	573
06930800	9/25/1997	1200	583
06930800	9/26/1997	1200	596
06930800	9/27/1997	1200	607
06930800	9/28/1997	1200	602
06930800	9/29/1997	1200	591
06930800	9/30/1997	1200	581
06930800	10/1/1997	1200	563
06930800	10/2/1997	1200	550
06930800	10/3/1997	1200	534
06930800	10/4/1997	1200	523
06930800	10/5/1997	1200	511
06930800	10/6/1997	1200	500
06930800	10/7/1997	1200	487
06930800	10/8/1997	1200	480
06930800	10/9/1997	1200	477
06930800	10/10/1997	1200	474
06930800	10/11/1997	1200	473
06930800	10/12/1997	1200	469
06930800	10/13/1997	1200	517
06930800	10/14/1997	1200	543
06930800	10/15/1997	1200	526
06930800	10/16/1997	1200	501
06930800	10/17/1997	1200	505
06930800	10/18/1997	1200	493
06930800	10/19/1997	1200	498
06930800	10/20/1997	1200	502
06930800	10/21/1997	1200	499
06930800	10/22/1997	1200	499
06930800	10/23/1997	1200	502
06930800	10/24/1997	1200	499
06930800	10/25/1997	1200	504
06930800	10/26/1997	1200	658
06930800	10/27/1997	1200	669
06930800	10/28/1997	1200	719
06930800	10/29/1997	1200	708
06930800	10/30/1997	1200	653
06930800	10/31/1997	1200	620
06930800	11/1/1997	1200	603
06930800	11/2/1997	1200	584
06930800	11/3/1997	1200	566
06930800	11/4/1997	1200	556
06930800	11/5/1997	1200	545
06930800	11/6/1997	1200	687
06930800	11/7/1997	1200	664
06930800	11/8/1997	1200	630
06930800	11/9/1997	1200	613
06930800	11/10/1997	1200	606
06930800	11/11/1997	1200	596
06930800	11/12/1997	1200	583
06930800	11/13/1997	1200	587
06930800	11/14/1997	1200	604
06930800	11/15/1997	1200	598
06930800	11/16/1997	1200	599
06930800	11/17/1997	1200	598
06930800	11/18/1997	1200	598
06930800	11/19/1997	1200	595
06930800	11/20/1997	1200	595
06930800	11/21/1997	1200	605
06930800	11/22/1997	1200	606
06930800	11/23/1997	1200	604
06930800	11/24/1997	1200	597
06930800	11/25/1997	1200	589
06930800	11/26/1997	1200	584
06930800	11/27/1997	1200	572
06930800	11/28/1997	1200	569
06930800	11/29/1997	1200	617
06930800	11/30/1997	1200	757
06930800	12/1/1997	1200	663
06930800	12/2/1997	1200	635
06930800	12/3/1997	1200	626
06930800	12/4/1997	1200	631
06930800	12/5/1997	1200	616
06930800	12/6/1997	1200	601
06930800	12/7/1997	1200	589
06930800	12/8/1997	1200	604
06930800	12/9/1997	1200	622
06930800	12/10/1997	1200	652
06930800	12/11/1997	1200	698
06930800	12/12/1997	1200	712
06930800	12/13/1997	1200	734
06930800	12/14/1997	1200	751
06930800	12/15/1997	1200	764
06930800	12/16/1997	1200	770
06930800	12/17/1997	1200	770
06930800	12/18/1997	1200	760
06930800	12/19/1997	1200	748
06930800	12/20/1997	1200	740
06930800	12/21/1997	1200	726
06930800	12/22/1997	1200	756
06930800	12/23/1997	1200	761
06930800	12/24/1997	1200	779
06930800	12/25/1997	1200	941
06930800	12/26/1997	1200	1028
06930800	12/27/1997	1200	1205
06930800	12/28/1997	1200	1324
06930800	12/29/1997	1200	1378
06930800	12/30/1997	1200	1319
06930800	12/31/1997	1200	1228
06930800	1/1/1998	1200	1142
06930800	1/2/1998	1200	1075
06930800	1/3/1998	1200	1005
06930800	1/4/1998	1200	969
06930800	1/5/1998	1200	1302
06930800	1/6/1998	1200	2584
06930800	1/7/1998	1200	4170
06930800	1/8/1998	1200	5168
06930800	1/9/1998	1200	6521
06930800	1/10/1998	1200	7151
06930800	1/11/1998	1200	5855
06930800	1/12/1998	1200	4709
06930800	1/13/1998	1200	3836
06930800	1/14/1998	1200	3223
06930800	1/15/1998	1200	2822
06930800	1/16/1998	1200	2508
06930800	1/17/1998	1200	2266
06930800	1/18/1998	1200	2050
06930800	1/19/1998	1200	1905
06930800	1/20/1998	1200	1794
06930800	1/21/1998	1200	1710
06930800	1/22/1998	1200	1669
06930800	1/23/1998	1200	1595
06930800	1/24/1998	1200	1532
06930800	1/25/1998	1200	1447
06930800	1/26/1998	1200	1371
06930800	1/27/1998	1200	1306
06930800	1/28/1998	1200	1239
06930800	1/29/1998	1200	1192
06930800	1/30/1998	1200	1125
06930800	1/31/1998	1200	1076
06930800	2/1/1998	1200	1039
06930800	2/2/1998	1200	1001
06930800	2/3/1998	1200	965
06930800	2/4/1998	1200	937
06930800	2/5/1998	1200	897
06930800	2/6/1998	1200	878
06930800	2/7/1998	1200	848
06930800	2/8/1998	1200	826
06930800	2/9/1998	1200	805
06930800	2/10/1998	1200	796
06930800	2/11/1998	1200	1615
06930800	2/12/1998	1200	5106
06930800	2/13/1998	1200	9485
06930800	2/14/1998	1200	7467
06930800	2/15/1998	1200	5074
06930800	2/16/1998	1200	4014
06930800	2/17/1998	1200	3551
06930800	2/18/1998	1200	4060
06930800	2/19/1998	1200	5617
06930800	2/20/1998	1200	5985
06930800	2/21/1998	1200	4814
06930800	2/22/1998	1200	3940
06930800	2/23/1998	1200	3388
06930800	2/24/1998	1200	3016
06930800	2/25/1998	1200	2668
06930800	2/26/1998	1200	2432
06930800	2/27/1998	1200	3683
06930800	2/28/1998	1200	9412
06930800	3/1/1998	1200	9343
06930800	3/2/1998	1200	6496
06930800	3/3/1998	1200	4996
06930800	3/4/1998	1200	4110
06930800	3/5/1998	1200	3492
06930800	3/6/1998	1200	3130
06930800	3/7/1998	1200	2861
06930800	3/8/1998	1200	4104
06930800	3/9/1998	1200	8539
06930800	3/10/1998	1200	11372
06930800	3/11/1998	1200	8915
06930800	3/12/1998	1200	6270
06930800	3/13/1998	1200	5111
06930800	3/14/1998	1200	4552
06930800	3/15/1998	1200	4002
06930800	3/16/1998	1200	3686
06930800	3/17/1998	1200	5985
06930800	3/18/1998	1200	16944
06930800	3/19/1998	1200	19845
06930800	3/20/1998	1200	28130
06930800	3/21/1998	1200	37235
06930800	3/22/1998	1200	30418
06930800	3/23/1998	1200	18249
06930800	3/24/1998	1200	11271
06930800	3/25/1998	1200	8569
06930800	3/26/1998	1200	6999
06930800	3/27/1998	1200	5942
06930800	3/28/1998	1200	5517
06930800	3/29/1998	1200	5717
06930800	3/30/1998	1200	5628
06930800	3/31/1998	1200	5285
06930800	4/1/1998	1200	7911
06930800	4/2/1998	1200	9588
06930800	4/3/1998	1200	7776
06930800	4/4/1998	1200	6182
06930800	4/5/1998	1200	5309
06930800	4/6/1998	1200	4633
06930800	4/7/1998	1200	4164
06930800	4/8/1998	1200	3777
06930800	4/9/1998	1200	3443
06930800	4/10/1998	1200	3133
06930800	4/11/1998	1200	2852
06930800	4/12/1998	1200	2631
06930800	4/13/1998	1200	2480
06930800	4/14/1998	1200	2347
06930800	4/15/1998	1200	2307
06930800	4/16/1998	1200	2620
06930800	4/17/1998	1200	2518
06930800	4/18/1998	1200	2321
06930800	4/19/1998	1200	2192
06930800	4/20/1998	1200	2001
06930800	4/21/1998	1200	1899
06930800	4/22/1998	1200	1799
06930800	4/23/1998	1200	1720
06930800	4/24/1998	1200	1647
06930800	4/25/1998	1200	1589
06930800	4/26/1998	1200	1546
06930800	4/27/1998	1200	1544
06930800	4/28/1998	1200	1789
06930800	4/29/1998	1200	3709
06930800	4/30/1998	1200	6996
06930800	5/1/1998	1200	6645
06930800	5/2/1998	1200	4876
06930800	5/3/1998	1200	4156
06930800	5/4/1998	1200	3729
06930800	5/5/1998	1200	3443
06930800	5/6/1998	1200	3038
06930800	5/7/1998	1200	2758
06930800	5/8/1998	1200	6288
06930800	5/9/1998	1200	7099
06930800	5/10/1998	1200	5139
06930800	5/11/1998	1200	4613
06930800	5/12/1998	1200	4195
06930800	5/13/1998	1200	3586
06930800	5/14/1998	1200	3095
06930800	5/15/1998	1200	2702
06930800	5/16/1998	1200	2400
06930800	5/17/1998	1200	2147
06930800	5/18/1998	1200	1953
06930800	5/19/1998	1200	1815
06930800	5/20/1998	1200	1688
06930800	5/21/1998	1200	1628
06930800	5/22/1998	1200	1549
06930800	5/23/1998	1200	1511
06930800	5/24/1998	1200	1405
06930800	5/25/1998	1200	1480
06930800	5/26/1998	1200	1691
06930800	5/27/1998	1200	1691
06930800	5/28/1998	1200	1535
06930800	5/29/1998	1200	1412
06930800	5/30/1998	1200	1317
06930800	5/31/1998	1200	1250
06930800	6/1/1998	1200	1176
06930800	6/2/1998	1200	1099
06930800	6/3/1998	1200	1032
06930800	6/4/1998	1200	1092
06930800	6/5/1998	1200	1098
06930800	6/6/1998	1200	1270
06930800	6/7/1998	1200	1269
06930800	6/8/1998	1200	1297
06930800	6/9/1998	1200	1416
06930800	6/10/1998	1200	1804
06930800	6/11/1998	1200	3012
06930800	6/12/1998	1200	5145
06930800	6/13/1998	1200	3746
06930800	6/14/1998	1200	3016
06930800	6/15/1998	1200	2692
06930800	6/16/1998	1200	3441
06930800	6/17/1998	1200	3503
06930800	6/18/1998	1200	2685
06930800	6/19/1998	1200	2325
06930800	6/20/1998	1200	2020
06930800	6/21/1998	1200	13382
06930800	6/22/1998	1200	10383
06930800	6/23/1998	1200	5579
06930800	6/24/1998	1200	4115
06930800	6/25/1998	1200	3213
06930800	6/26/1998	1200	2642
06930800	6/27/1998	1200	2241
06930800	6/28/1998	1200	1963
06930800	6/29/1998	1200	1774
06930800	6/30/1998	1200	1673
06930800	7/1/1998	1200	1543
06930800	7/2/1998	1200	1419
06930800	7/3/1998	1200	1320
06930800	7/4/1998	1200	1282
06930800	7/5/1998	1200	1154
06930800	7/6/1998	1200	1211
06930800	7/7/1998	1200	1137
06930800	7/8/1998	1200	1072
06930800	7/9/1998	1200	1011
06930800	7/10/1998	1200	1007
06930800	7/11/1998	1200	1177
06930800	7/12/1998	1200	1160
06930800	7/13/1998	1200	1196
06930800	7/14/1998	1200	1076
06930800	7/15/1998	1200	1055
06930800	7/16/1998	1200	994
06930800	7/17/1998	1200	950
06930800	7/18/1998	1200	923
06930800	7/19/1998	1200	877
06930800	7/20/1998	1200	841
06930800	7/21/1998	1200	807
06930800	7/22/1998	1200	811
06930800	7/23/1998	1200	780
06930800	7/24/1998	1200	813
06930800	7/25/1998	1200	1815
06930800	7/26/1998	1200	1940
06930800	7/27/1998	1200	10175
06930800	7/28/1998	1200	7805
06930800	7/29/1998	1200	5720
06930800	7/30/1998	1200	4610
06930800	7/31/1998	1200	4705
06930800	8/1/1998	1200	4719
06930800	8/2/1998	1200	3644
06930800	8/3/1998	1200	3001
06930800	8/4/1998	1200	2646
06930800	8/5/1998	1200	2489
06930800	8/6/1998	1200	2194
06930800	8/7/1998	1200	2036
06930800	8/8/1998	1200	1857
06930800	8/9/1998	1200	1764
06930800	8/10/1998	1200	1548
06930800	8/11/1998	1200	1806
06930800	8/12/1998	1200	1746
06930800	8/13/1998	1200	1686
06930800	8/14/1998	1200	1540
06930800	8/15/1998	1200	1552
06930800	8/16/1998	1200	1651
06930800	8/17/1998	1200	1608
06930800	8/18/1998	1200	1471
06930800	8/19/1998	1200	1347
06930800	8/20/1998	1200	1242
06930800	8/21/1998	1200	1146
06930800	8/22/1998	1200	1069
06930800	8/23/1998	1200	1011
06930800	8/24/1998	1200	974
06930800	8/25/1998	1200	907
06930800	8/26/1998	1200	860
06930800	8/27/1998	1200	799
06930800	8/28/1998	1200	770
06930800	8/29/1998	1200	747
06930800	8/30/1998	1200	711
06930800	8/31/1998	1200	685
06930800	9/1/1998	1200	668
06930800	9/2/1998	1200	639
06930800	9/3/1998	1200	628
06930800	9/4/1998	1200	608
06930800	9/5/1998	1200	593
06930800	9/6/1998	1200	577
06930800	9/7/1998	1200	563
06930800	9/8/1998	1200	551
06930800	9/9/1998	1200	531
06930800	9/10/1998	1200	515
06930800	9/11/1998	1200	501
06930800	9/12/1998	1200	497
06930800	9/13/1998	1200	516
06930800	9/14/1998	1200	595
06930800	9/15/1998	1200	819
06930800	9/16/1998	1200	729
06930800	9/17/1998	1200	707
06930800	9/18/1998	1200	708
06930800	9/19/1998	1200	686
06930800	9/20/1998	1200	775
06930800	9/21/1998	1200	798
06930800	9/22/1998	1200	768
06930800	9/23/1998	1200	716
06930800	9/24/1998	1200	781
06930800	9/25/1998	1200	1275
06930800	9/26/1998	1200	1164
06930800	9/27/1998	1200	941
06930800	9/28/1998	1200	818
06930800	9/29/1998	1200	753
06930800	9/30/1998	1200	768
06930800	10/1/1998	1200	739
06930800	10/2/1998	1200	705
06930800	10/3/1998	1200	704
06930800	10/4/1998	1200	699
06930800	10/5/1998	1200	722
06930800	10/6/1998	1200	1071
06930800	10/7/1998	1200	3628
06930800	10/8/1998	1200	3780
06930800	10/9/1998	1200	4485
06930800	10/10/1998	1200	3184
06930800	10/11/1998	1200	2468
06930800	10/12/1998	1200	2027
06930800	10/13/1998	1200	1723
06930800	10/14/1998	1200	1519
06930800	10/15/1998	1200	1370
06930800	10/16/1998	1200	1243
06930800	10/17/1998	1200	1163
06930800	10/18/1998	1200	1154
06930800	10/19/1998	1200	1128
06930800	10/20/1998	1200	1208
06930800	10/21/1998	1200	1234
06930800	10/22/1998	1200	1239
06930800	10/23/1998	1200	1242
06930800	10/24/1998	1200	1163
06930800	10/25/1998	1200	1085
06930800	10/26/1998	1200	1036
06930800	10/27/1998	1200	988
06930800	10/28/1998	1200	938
06930800	10/29/1998	1200	898
06930800	10/30/1998	1200	869
06930800	10/31/1998	1200	833
06930800	11/1/1998	1200	819
06930800	11/2/1998	1200	804
06930800	11/3/1998	1200	783
06930800	11/4/1998	1200	750
06930800	11/5/1998	1200	734
06930800	11/6/1998	1200	724
06930800	11/7/1998	1200	722
06930800	11/8/1998	1200	732
06930800	11/9/1998	1200	723
06930800	11/10/1998	1200	752
06930800	11/11/1998	1200	770
06930800	11/12/1998	1200	776
06930800	11/13/1998	1200	789
06930800	11/14/1998	1200	843
06930800	11/15/1998	1200	946
06930800	11/16/1998	1200	978
06930800	11/17/1998	1200	949
06930800	11/18/1998	1200	911
06930800	11/19/1998	1200	889
06930800	11/20/1998	1200	858
06930800	11/21/1998	1200	821
06930800	11/22/1998	1200	800
06930800	11/23/1998	1200	791
06930800	11/24/1998	1200	785
06930800	11/25/1998	1200	788
06930800	11/26/1998	1200	778
06930800	11/27/1998	1200	773
06930800	11/28/1998	1200	766
06930800	11/29/1998	1200	754
06930800	11/30/1998	1200	783
06930800	12/1/1998	1200	778
06930800	12/2/1998	1200	766
06930800	12/3/1998	1200	774
06930800	12/4/1998	1200	798
06930800	12/5/1998	1200	836
06930800	12/6/1998	1200	889
06930800	12/7/1998	1200	976
06930800	12/8/1998	1200	1061
06930800	12/9/1998	1200	1094
06930800	12/10/1998	1200	1115
06930800	12/11/1998	1200	1105
06930800	12/12/1998	1200	1075
06930800	12/13/1998	1200	1045
06930800	12/14/1998	1200	1018
06930800	12/15/1998	1200	1000
06930800	12/16/1998	1200	1000
06930800	12/17/1998	1200	990
06930800	12/18/1998	1200	978
06930800	12/19/1998	1200	1002
06930800	12/20/1998	1200	1015
06930800	12/21/1998	1200	1040
06930800	12/22/1998	1200	1075
06930800	12/23/1998	1200	1139
06930800	12/24/1998	1200	1239
06930800	12/25/1998	1200	1272
06930800	12/26/1998	1200	1222
06930800	12/27/1998	1200	1161
06930800	12/28/1998	1200	1122
06930800	12/29/1998	1200	1084
06930800	12/30/1998	1200	1047
06930800	12/31/1998	1200	1018
06930800	1/1/1999	1200	1002
06930800	1/2/1999	1200	1026
06930800	1/3/1999	1200	997
06930800	1/4/1999	1200	950
06930800	1/5/1999	1200	910
06930800	1/6/1999	1200	878
06930800	1/7/1999	1200	897
06930800	1/8/1999	1200	898
06930800	1/9/1999	1200	863
06930800	1/10/1999	1200	834
06930800	1/11/1999	1200	841
06930800	1/12/1999	1200	885
06930800	1/13/1999	1200	1113
06930800	1/14/1999	1200	2574
06930800	1/15/1999	1200	4589
06930800	1/16/1999	1200	4196
06930800	1/17/1999	1200	3482
06930800	1/18/1999	1200	3270
06930800	1/19/1999	1200	3148
06930800	1/20/1999	1200	3255
06930800	1/21/1999	1200	3040
06930800	1/22/1999	1200	2784
06930800	1/23/1999	1200	2613
06930800	1/24/1999	1200	2669
06930800	1/25/1999	1200	2637
06930800	1/26/1999	1200	2531
06930800	1/27/1999	1200	2367
06930800	1/28/1999	1200	2206
06930800	1/29/1999	1200	2035
06930800	1/30/1999	1200	1913
06930800	1/31/1999	1200	2091
06930800	2/1/1999	1200	2747
06930800	2/2/1999	1200	4384
06930800	2/3/1999	1200	4985
06930800	2/4/1999	1200	4143
06930800	2/5/1999	1200	3450
06930800	2/6/1999	1200	2972
06930800	2/7/1999	1200	3955
06930800	2/8/1999	1200	19333
06930800	2/9/1999	1200	23524
06930800	2/10/1999	1200	13034
06930800	2/11/1999	1200	7118
06930800	2/12/1999	1200	5796
06930800	2/13/1999	1200	5081
06930800	2/14/1999	1200	4533
06930800	2/15/1999	1200	3869
06930800	2/16/1999	1200	3446
06930800	2/17/1999	1200	3130
06930800	2/18/1999	1200	2842
06930800	2/19/1999	1200	2620
06930800	2/20/1999	1200	2412
06930800	2/21/1999	1200	2231
06930800	2/22/1999	1200	2041
06930800	2/23/1999	1200	1921
06930800	2/24/1999	1200	1800
06930800	2/25/1999	1200	1696
06930800	2/26/1999	1200	1612
06930800	2/27/1999	1200	1551
06930800	2/28/1999	1200	1487
06930800	3/1/1999	1200	1413
06930800	3/2/1999	1200	1373
06930800	3/3/1999	1200	1327
06930800	3/4/1999	1200	1263
06930800	3/5/1999	1200	1236
06930800	3/6/1999	1200	1302
06930800	3/7/1999	1200	1381
06930800	3/8/1999	1200	1768
06930800	3/9/1999	1200	4891
06930800	3/10/1999	1200	9526
06930800	3/11/1999	1200	9032
06930800	3/12/1999	1200	6375
06930800	3/13/1999	1200	4991
06930800	3/14/1999	1200	4305
06930800	3/15/1999	1200	4142
06930800	3/16/1999	1200	4435
06930800	3/17/1999	1200	5740
06930800	3/18/1999	1200	9688
06930800	3/19/1999	1200	9654
06930800	3/20/1999	1200	6819
06930800	3/21/1999	1200	5412
06930800	3/22/1999	1200	4636
06930800	3/23/1999	1200	4089
06930800	3/24/1999	1200	3628
06930800	3/25/1999	1200	3238
06930800	3/26/1999	1200	2900
06930800	3/27/1999	1200	2626
06930800	3/28/1999	1200	2419
06930800	3/29/1999	1200	2257
06930800	3/30/1999	1200	2104
06930800	3/31/1999	1200	1986
06930800	4/1/1999	1200	1887
06930800	4/2/1999	1200	1800
06930800	4/3/1999	1200	1751
06930800	4/4/1999	1200	2038
06930800	4/5/1999	1200	3159
06930800	4/6/1999	1200	4397
06930800	4/7/1999	1200	4075
06930800	4/8/1999	1200	3804
06930800	4/9/1999	1200	3373
06930800	4/10/1999	1200	3017
06930800	4/11/1999	1200	2930
06930800	4/12/1999	1200	2712
06930800	4/13/1999	1200	2428
06930800	4/14/1999	1200	2422
06930800	4/15/1999	1200	8725
06930800	4/16/1999	1200	21159
06930800	4/17/1999	1200	18806
06930800	4/18/1999	1200	9722
06930800	4/19/1999	1200	7033
06930800	4/20/1999	1200	5640
06930800	4/21/1999	1200	4795
06930800	4/22/1999	1200	4167
06930800	4/23/1999	1200	3676
06930800	4/24/1999	1200	3266
06930800	4/25/1999	1200	2897
06930800	4/26/1999	1200	9500
06930800	4/27/1999	1200	18308
06930800	4/28/1999	1200	16657
06930800	4/29/1999	1200	11375
06930800	4/30/1999	1200	7712
06930800	5/1/1999	1200	6028
06930800	5/2/1999	1200	4977
06930800	5/3/1999	1200	4264
06930800	5/4/1999	1200	2200
06930800	5/5/1999	1200	12175
06930800	5/6/1999	1200	18345
06930800	5/7/1999	1200	17813
06930800	5/8/1999	1200	8690
06930800	5/9/1999	1200	5908
06930800	5/10/1999	1200	4748
06930800	5/11/1999	1200	4020
06930800	5/12/1999	1200	3533
06930800	5/13/1999	1200	3199
06930800	5/14/1999	1200	2881
06930800	5/15/1999	1200	2703
06930800	5/16/1999	1200	2494
06930800	5/17/1999	1200	2333
06930800	5/18/1999	1200	2345
06930800	5/19/1999	1200	2317
06930800	5/20/1999	1200	2166
06930800	5/21/1999	1200	2065
06930800	5/22/1999	1200	1902
06930800	5/23/1999	1200	1778
06930800	5/24/1999	1200	1694
06930800	5/25/1999	1200	1589
06930800	5/26/1999	1200	1513
06930800	5/27/1999	1200	1436
06930800	5/28/1999	1200	1378
06930800	5/29/1999	1200	1331
06930800	5/30/1999	1200	1301
06930800	5/31/1999	1200	1282
06930800	6/1/1999	1200	1288
06930800	6/2/1999	1200	1316
06930800	6/3/1999	1200	1272
06930800	6/4/1999	1200	1255
06930800	6/5/1999	1200	1220
06930800	6/6/1999	1200	1154
06930800	6/7/1999	1200	1099
06930800	6/8/1999	1200	1040
06930800	6/9/1999	1200	982
06930800	6/10/1999	1200	952
06930800	6/11/1999	1200	971
06930800	6/12/1999	1200	984
06930800	6/13/1999	1200	947
06930800	6/14/1999	1200	926
06930800	6/15/1999	1200	942
06930800	6/16/1999	1200	903
06930800	6/17/1999	1200	865
06930800	6/18/1999	1200	839
06930800	6/19/1999	1200	812
06930800	6/20/1999	1200	796
06930800	6/21/1999	1200	780
06930800	6/22/1999	1200	759
06930800	6/23/1999	1200	760
06930800	6/24/1999	1200	766
06930800	6/25/1999	1200	761
06930800	6/26/1999	1200	748
06930800	6/27/1999	1200	771
06930800	6/28/1999	1200	956
06930800	6/29/1999	1200	937
06930800	6/30/1999	1200	1015
06930800	7/1/1999	1200	1253
06930800	7/2/1999	1200	1214
06930800	7/3/1999	1200	1092
06930800	7/4/1999	1200	1006
06930800	7/5/1999	1200	951
06930800	7/6/1999	1200	908
06930800	7/7/1999	1200	866
06930800	7/8/1999	1200	809
06930800	7/9/1999	1200	771
06930800	7/10/1999	1200	744
06930800	7/11/1999	1200	714
06930800	7/12/1999	1200	690
06930800	7/13/1999	1200	721
06930800	7/14/1999	1200	695
06930800	7/15/1999	1200	663
06930800	7/16/1999	1200	644
06930800	7/17/1999	1200	621
06930800	7/18/1999	1200	606
06930800	7/19/1999	1200	593
06930800	7/20/1999	1200	579
06930800	7/21/1999	1200	563
06930800	7/22/1999	1200	555
06930800	7/23/1999	1200	541
06930800	7/24/1999	1200	528
06930800	7/25/1999	1200	521
06930800	7/26/1999	1200	510
06930800	7/27/1999	1200	498
06930800	7/28/1999	1200	535
06930800	7/29/1999	1200	511
06930800	7/30/1999	1200	482
06930800	7/31/1999	1200	477
06930800	8/1/1999	1200	483
06930800	8/2/1999	1200	573
06930800	8/3/1999	1200	588
06930800	8/4/1999	1200	546
06930800	8/5/1999	1200	532
06930800	8/6/1999	1200	519
06930800	8/7/1999	1200	493
06930800	8/8/1999	1200	599
06930800	8/9/1999	1200	626
06930800	8/10/1999	1200	582
06930800	8/11/1999	1200	557
06930800	8/12/1999	1200	513
06930800	8/13/1999	1200	504
06930800	8/14/1999	1200	491
06930800	8/15/1999	1200	478
06930800	8/16/1999	1200	475
06930800	8/17/1999	1200	463
06930800	8/18/1999	1200	457
06930800	8/19/1999	1200	452
06930800	8/20/1999	1200	446
06930800	8/21/1999	1200	444
06930800	8/22/1999	1200	442
06930800	8/23/1999	1200	433
06930800	8/24/1999	1200	419
06930800	8/25/1999	1200	410
06930800	8/26/1999	1200	407
06930800	8/27/1999	1200	403
06930800	8/28/1999	1200	399
06930800	8/29/1999	1200	390
06930800	8/30/1999	1200	387
06930800	8/31/1999	1200	385
06930800	9/1/1999	1200	378
06930800	9/2/1999	1200	374
06930800	9/3/1999	1200	373
06930800	9/4/1999	1200	373
06930800	9/5/1999	1200	371
06930800	9/6/1999	1200	371
06930800	9/7/1999	1200	367
06930800	9/8/1999	1200	358
06930800	9/9/1999	1200	358
06930800	9/10/1999	1200	356
06930800	9/11/1999	1200	354
06930800	9/12/1999	1200	356
06930800	9/13/1999	1200	361
06930800	9/14/1999	1200	354
06930800	9/15/1999	1200	350
06930800	9/16/1999	1200	352
06930800	9/17/1999	1200	349
06930800	9/18/1999	1200	349
06930800	9/19/1999	1200	351
06930800	9/20/1999	1200	364
06930800	9/21/1999	1200	374
06930800	9/22/1999	1200	363
06930800	9/23/1999	1200	364
06930800	9/24/1999	1200	363
06930800	9/25/1999	1200	364
06930800	9/26/1999	1200	364
06930800	9/27/1999	1200	364
06930800	9/28/1999	1200	373
06930800	9/29/1999	1200	395
06930800	9/30/1999	1200	380
06930800	10/1/1999	1200	389
06930800	10/2/1999	1200	391
06930800	10/3/1999	1200	391
06930800	10/4/1999	1200	389
06930800	10/5/1999	1200	385
06930800	10/6/1999	1200	383
06930800	10/7/1999	1200	382
06930800	10/8/1999	1200	385
06930800	10/9/1999	1200	397
06930800	10/10/1999	1200	394
06930800	10/11/1999	1200	404
06930800	10/12/1999	1200	405
06930800	10/13/1999	1200	416
06930800	10/14/1999	1200	410
06930800	10/15/1999	1200	398
06930800	10/16/1999	1200	396
06930800	10/17/1999	1200	410
06930800	10/18/1999	1200	404
06930800	10/19/1999	1200	401
06930800	10/20/1999	1200	401
06930800	10/21/1999	1200	396
06930800	10/22/1999	1200	395
06930800	10/23/1999	1200	396
06930800	10/24/1999	1200	393
06930800	10/25/1999	1200	395
06930800	10/26/1999	1200	396
06930800	10/27/1999	1200	402
06930800	10/28/1999	1200	402
06930800	10/29/1999	1200	400
06930800	10/30/1999	1200	397
06930800	10/31/1999	1200	396
06930800	11/1/1999	1200	401
06930800	11/2/1999	1200	396
06930800	11/3/1999	1200	389
06930800	11/4/1999	1200	389
06930800	11/5/1999	1200	395
06930800	11/6/1999	1200	395
06930800	11/7/1999	1200	395
06930800	11/8/1999	1200	395
06930800	11/9/1999	1200	395
06930800	11/10/1999	1200	399
06930800	11/11/1999	1200	396
06930800	11/12/1999	1200	396
06930800	11/13/1999	1200	399
06930800	11/14/1999	1200	403
06930800	11/15/1999	1200	400
06930800	11/16/1999	1200	403
06930800	11/17/1999	1200	401
06930800	11/18/1999	1200	399
06930800	11/19/1999	1200	401
06930800	11/20/1999	1200	398
06930800	11/21/1999	1200	399
06930800	11/22/1999	1200	403
06930800	11/23/1999	1200	445
06930800	11/24/1999	1200	448
06930800	11/25/1999	1200	441
06930800	11/26/1999	1200	439
06930800	11/27/1999	1200	439
06930800	11/28/1999	1200	431
06930800	11/29/1999	1200	426
06930800	11/30/1999	1200	420
06930800	12/1/1999	1200	415
06930800	12/2/1999	1200	416
06930800	12/3/1999	1200	441
06930800	12/4/1999	1200	527
06930800	12/5/1999	1200	1116
06930800	12/6/1999	1200	823
06930800	12/7/1999	1200	770
06930800	12/8/1999	1200	772
06930800	12/9/1999	1200	960
06930800	12/10/1999	1200	2809
06930800	12/11/1999	1200	3846
06930800	12/12/1999	1200	3336
06930800	12/13/1999	1200	2351
06930800	12/14/1999	1200	1755
06930800	12/15/1999	1200	1442
06930800	12/16/1999	1200	1258
06930800	12/17/1999	1200	1123
06930800	12/18/1999	1200	1007
06930800	12/19/1999	1200	919
06930800	12/20/1999	1200	853
06930800	12/21/1999	1200	786
06930800	12/22/1999	1200	731
06930800	12/23/1999	1200	690
06930800	12/24/1999	1200	656
06930800	12/25/1999	1200	622
06930800	12/26/1999	1200	600
06930800	12/27/1999	1200	582
06930800	12/28/1999	1200	568
06930800	12/29/1999	1200	554
06930800	12/30/1999	1200	546
06930800	12/31/1999	1200	534
06930800	1/1/2000	1200	524
06930800	1/2/2000	1200	517
06930800	1/3/2000	1200	530
06930800	1/4/2000	1200	538
06930800	1/5/2000	1200	526
06930800	1/6/2000	1200	586
06930800	1/7/2000	1200	607
06930800	1/8/2000	1200	595
06930800	1/9/2000	1200	610
06930800	1/10/2000	1200	624
06930800	1/11/2000	1200	624
06930800	1/12/2000	1200	617
06930800	1/13/2000	1200	609
06930800	1/14/2000	1200	598
06930800	1/15/2000	1200	594
06930800	1/16/2000	1200	583
06930800	1/17/2000	1200	571
06930800	1/18/2000	1200	564
06930800	1/19/2000	1200	553
06930800	1/20/2000	1200	542
06930800	1/21/2000	1200	529
06930800	1/22/2000	1200	526
06930800	1/23/2000	1200	524
06930800	1/24/2000	1200	517
06930800	1/25/2000	1200	509
06930800	1/26/2000	1200	501
06930800	1/27/2000	1200	494
06930800	1/28/2000	1200	494
06930800	1/29/2000	1200	497
06930800	1/30/2000	1200	495
06930800	1/31/2000	1200	490
06930800	2/1/2000	1200	486
06930800	2/2/2000	1200	480
06930800	2/3/2000	1200	476
06930800	2/4/2000	1200	475
06930800	2/5/2000	1200	468
06930800	2/6/2000	1200	464
06930800	2/7/2000	1200	464
06930800	2/8/2000	1200	461
06930800	2/9/2000	1200	458
06930800	2/10/2000	1200	463
06930800	2/11/2000	1200	462
06930800	2/12/2000	1200	462
06930800	2/13/2000	1200	463
06930800	2/14/2000	1200	462
06930800	2/15/2000	1200	457
06930800	2/16/2000	1200	457
06930800	2/17/2000	1200	485
06930800	2/18/2000	1200	691
06930800	2/19/2000	1200	1011
06930800	2/20/2000	1200	1301
06930800	2/21/2000	1200	1295
06930800	2/22/2000	1200	1394
06930800	2/23/2000	1200	1331
06930800	2/24/2000	1200	1197
06930800	2/25/2000	1200	1090
06930800	2/26/2000	1200	1029
06930800	2/27/2000	1200	975
06930800	2/28/2000	1200	1186
06930800	2/29/2000	1200	1228
06930800	3/1/2000	1200	1119
06930800	3/2/2000	1200	1052
06930800	3/3/2000	1200	1022
06930800	3/4/2000	1200	965
06930800	3/5/2000	1200	916
06930800	3/6/2000	1200	898
06930800	3/7/2000	1200	939
06930800	3/8/2000	1200	991
06930800	3/9/2000	1200	994
06930800	3/10/2000	1200	945
06930800	3/11/2000	1200	930
06930800	3/12/2000	1200	896
06930800	3/13/2000	1200	868
06930800	3/14/2000	1200	915
06930800	3/15/2000	1200	954
06930800	3/16/2000	1200	975
06930800	3/17/2000	1200	955
06930800	3/18/2000	1200	938
06930800	3/19/2000	1200	1078
06930800	3/20/2000	1200	1171
06930800	3/21/2000	1200	1175
06930800	3/22/2000	1200	1183
06930800	3/23/2000	1200	1125
06930800	3/24/2000	1200	1059
06930800	3/25/2000	1200	998
06930800	3/26/2000	1200	947
06930800	3/27/2000	1200	995
06930800	3/28/2000	1200	989
06930800	3/29/2000	1200	987
06930800	3/30/2000	1200	979
06930800	3/31/2000	1200	924
06930800	4/1/2000	1200	897
06930800	4/2/2000	1200	870
06930800	4/3/2000	1200	848
06930800	4/4/2000	1200	815
06930800	4/5/2000	1200	784
06930800	4/6/2000	1200	762
06930800	4/7/2000	1200	744
06930800	4/8/2000	1200	720
06930800	4/9/2000	1200	686
06930800	4/10/2000	1200	665
06930800	4/11/2000	1200	661
06930800	4/12/2000	1200	642
06930800	4/13/2000	1200	627
06930800	4/14/2000	1200	615
06930800	4/15/2000	1200	604
06930800	4/16/2000	1200	600
06930800	4/17/2000	1200	595
06930800	4/18/2000	1200	581
06930800	4/19/2000	1200	573
06930800	4/20/2000	1200	573
06930800	4/21/2000	1200	561
06930800	4/22/2000	1200	548
06930800	4/23/2000	1200	545
06930800	4/24/2000	1200	545
06930800	4/25/2000	1200	541
06930800	4/26/2000	1200	528
06930800	4/27/2000	1200	524
06930800	4/28/2000	1200	521
06930800	4/29/2000	1200	512
06930800	4/30/2000	1200	501
06930800	5/1/2000	1200	497
06930800	5/2/2000	1200	492
06930800	5/3/2000	1200	493
06930800	5/4/2000	1200	486
06930800	5/5/2000	1200	479
06930800	5/6/2000	1200	477
06930800	5/7/2000	1200	484
06930800	5/8/2000	1200	482
06930800	5/9/2000	1200	476
06930800	5/10/2000	1200	466
06930800	5/11/2000	1200	462
06930800	5/12/2000	1200	459
06930800	5/13/2000	1200	449
06930800	5/14/2000	1200	438
06930800	5/15/2000	1200	424
06930800	5/16/2000	1200	418
06930800	5/17/2000	1200	418
06930800	5/18/2000	1200	413
06930800	5/19/2000	1200	414
06930800	5/20/2000	1200	414
06930800	5/21/2000	1200	411
06930800	5/22/2000	1200	411
06930800	5/23/2000	1200	411
06930800	5/24/2000	1200	409
06930800	5/25/2000	1200	411
06930800	5/26/2000	1200	412
06930800	5/27/2000	1200	435
06930800	5/28/2000	1200	437
06930800	5/29/2000	1200	421
06930800	5/30/2000	1200	417
06930800	5/31/2000	1200	424
06930800	6/1/2000	1200	414
06930800	6/2/2000	1200	405
06930800	6/3/2000	1200	401
06930800	6/4/2000	1200	391
06930800	6/5/2000	1200	389
06930800	6/6/2000	1200	398
06930800	6/7/2000	1200	394
06930800	6/8/2000	1200	391
06930800	6/9/2000	1200	385
06930800	6/10/2000	1200	380
06930800	6/11/2000	1200	383
06930800	6/12/2000	1200	387
06930800	6/13/2000	1200	391
06930800	6/14/2000	1200	396
06930800	6/15/2000	1200	403
06930800	6/16/2000	1200	400
06930800	6/17/2000	1200	402
06930800	6/18/2000	1200	455
06930800	6/19/2000	1200	433
06930800	6/20/2000	1200	435
06930800	6/21/2000	1200	532
06930800	6/22/2000	1200	587
06930800	6/23/2000	1200	539
06930800	6/24/2000	1200	585
06930800	6/25/2000	1200	598
06930800	6/26/2000	1200	624
06930800	6/27/2000	1200	639
06930800	6/28/2000	1200	619
06930800	6/29/2000	1200	578
06930800	6/30/2000	1200	548
06930800	7/1/2000	1200	552
06930800	7/2/2000	1200	563
06930800	7/3/2000	1200	523
06930800	7/4/2000	1200	500
06930800	7/5/2000	1200	499
06930800	7/6/2000	1200	467
06930800	7/7/2000	1200	441
06930800	7/8/2000	1200	427
06930800	7/9/2000	1200	422
06930800	7/10/2000	1200	426
06930800	7/11/2000	1200	424
06930800	7/12/2000	1200	417
06930800	7/13/2000	1200	414
06930800	7/14/2000	1200	452
06930800	7/15/2000	1200	557
06930800	7/16/2000	1200	477
06930800	7/17/2000	1200	455
06930800	7/18/2000	1200	444
06930800	7/19/2000	1200	411
06930800	7/20/2000	1200	403
06930800	7/21/2000	1200	406
06930800	7/22/2000	1200	402
06930800	7/23/2000	1200	401
06930800	7/24/2000	1200	408
06930800	7/25/2000	1200	406
06930800	7/26/2000	1200	402
06930800	7/27/2000	1200	400
06930800	7/28/2000	1200	396
06930800	7/29/2000	1200	402
06930800	7/30/2000	1200	409
06930800	7/31/2000	1200	415
06930800	8/1/2000	1200	461
06930800	8/2/2000	1200	463
06930800	8/3/2000	1200	434
06930800	8/4/2000	1200	451
06930800	8/5/2000	1200	507
06930800	8/6/2000	1200	475
06930800	8/7/2000	1200	442
06930800	8/8/2000	1200	427
06930800	8/9/2000	1200	413
06930800	8/10/2000	1200	424
06930800	8/11/2000	1200	482
06930800	8/12/2000	1200	434
06930800	8/13/2000	1200	404
06930800	8/14/2000	1200	391
06930800	8/15/2000	1200	385
06930800	8/16/2000	1200	377
06930800	8/17/2000	1200	366
06930800	8/18/2000	1200	367
06930800	8/19/2000	1200	363
06930800	8/20/2000	1200	358
06930800	8/21/2000	1200	369
06930800	8/22/2000	1200	355
06930800	8/23/2000	1200	336
06930800	8/24/2000	1200	319
06930800	8/25/2000	1200	349
06930800	8/26/2000	1200	344
06930800	8/27/2000	1200	339
06930800	8/28/2000	1200	338
06930800	8/29/2000	1200	328
06930800	8/30/2000	1200	315
06930800	8/31/2000	1200	308
06930800	9/1/2000	1200	308
06930800	9/2/2000	1200	302
06930800	9/3/2000	1200	296
06930800	9/4/2000	1200	291
06930800	9/5/2000	1200	286
06930800	9/6/2000	1200	282
06930800	9/7/2000	1200	280
06930800	9/8/2000	1200	279
06930800	9/9/2000	1200	279
06930800	9/10/2000	1200	279
06930800	9/11/2000	1200	281
06930800	9/12/2000	1200	307
06930800	9/13/2000	1200	320
06930800	9/14/2000	1200	309
06930800	9/15/2000	1200	297
06930800	9/16/2000	1200	293
06930800	9/17/2000	1200	286
06930800	9/18/2000	1200	286
06930800	9/19/2000	1200	285
06930800	9/20/2000	1200	282
06930800	9/21/2000	1200	281
06930800	9/22/2000	1200	280
06930800	9/23/2000	1200	276
06930800	9/24/2000	1200	282
06930800	9/25/2000	1200	334
06930800	9/26/2000	1200	350
06930800	9/27/2000	1200	330
06930800	9/28/2000	1200	315
06930800	9/29/2000	1200	312
06930800	9/30/2000	1200	312
06930800	10/1/2000	1200	312
06930800	10/2/2000	1200	302
06930800	10/3/2000	1200	304
06930800	10/4/2000	1200	300
06930800	10/5/2000	1200	304
06930800	10/6/2000	1200	304
06930800	10/7/2000	1200	297
06930800	10/8/2000	1200	289
06930800	10/9/2000	1200	281
06930800	10/10/2000	1200	282
06930800	10/11/2000	1200	278
06930800	10/12/2000	1200	276
06930800	10/13/2000	1200	271
06930800	10/14/2000	1200	269
06930800	10/15/2000	1200	309
06930800	10/16/2000	1200	337
06930800	10/17/2000	1200	543
06930800	10/18/2000	1200	502
06930800	10/19/2000	1200	442
06930800	10/20/2000	1200	445
06930800	10/21/2000	1200	427
06930800	10/22/2000	1200	411
06930800	10/23/2000	1200	401
06930800	10/24/2000	1200	399
06930800	10/25/2000	1200	392
06930800	10/26/2000	1200	391
06930800	10/27/2000	1200	390
06930800	10/28/2000	1200	391
06930800	10/29/2000	1200	397
06930800	10/30/2000	1200	397
06930800	10/31/2000	1200	394
06930800	11/1/2000	1200	396
06930800	11/2/2000	1200	424
06930800	11/3/2000	1200	424
06930800	11/4/2000	1200	412
06930800	11/5/2000	1200	409
06930800	11/6/2000	1200	435
06930800	11/7/2000	1200	486
06930800	11/8/2000	1200	487
06930800	11/9/2000	1200	495
06930800	11/10/2000	1200	524
06930800	11/11/2000	1200	527
06930800	11/12/2000	1200	514
06930800	11/13/2000	1200	529
06930800	11/14/2000	1200	533
06930800	11/15/2000	1200	527
06930800	11/16/2000	1200	521
06930800	11/17/2000	1200	508
06930800	11/18/2000	1200	497
06930800	11/19/2000	1200	493
06930800	11/20/2000	1200	486
06930800	11/21/2000	1200	472
06930800	11/22/2000	1200	460
06930800	11/23/2000	1200	455
06930800	11/24/2000	1200	451
06930800	11/25/2000	1200	465
06930800	11/26/2000	1200	467
06930800	11/27/2000	1200	459
06930800	11/28/2000	1200	462
06930800	11/29/2000	1200	466
06930800	11/30/2000	1200	476
06930800	12/1/2000	1200	472
06930800	12/2/2000	1200	468
06930800	12/3/2000	1200	467
06930800	12/4/2000	1200	468
06930800	12/5/2000	1200	470
06930800	12/6/2000	1200	461
06930800	12/7/2000	1200	456
06930800	12/8/2000	1200	453
06930800	12/9/2000	1200	441
06930800	12/10/2000	1200	423
06930800	12/11/2000	1200	426
06930800	12/12/2000	1200	412
06930800	12/13/2000	1200	389
06930800	12/14/2000	1200	364
06930800	12/15/2000	1200	418
06930800	12/16/2000	1200	468
06930800	12/17/2000	1200	468
06930800	12/18/2000	1200	447
06930800	12/19/2000	1200	436
06930800	12/20/2000	1200	426
06930800	12/21/2000	1200	441
06930800	12/22/2000	1200	436
06930800	12/23/2000	1200	450
06930800	12/24/2000	1200	471
06930800	12/25/2000	1200	462
06930800	12/26/2000	1200	459
06930800	12/27/2000	1200	456
06930800	12/28/2000	1200	439
06930800	12/29/2000	1200	423
06930800	12/30/2000	1200	421
06930800	12/31/2000	1200	412
06930800	1/1/2001	1200	418
06930800	1/2/2001	1200	411
06930800	1/3/2001	1200	415
06930800	1/4/2001	1200	417
06930800	1/5/2001	1200	413
06930800	1/6/2001	1200	409
06930800	1/7/2001	1200	406
06930800	1/8/2001	1200	403
06930800	1/9/2001	1200	396
06930800	1/10/2001	1200	406
06930800	1/11/2001	1200	414
06930800	1/12/2001	1200	434
06930800	1/13/2001	1200	443
06930800	1/14/2001	1200	470
06930800	1/15/2001	1200	550
06930800	1/16/2001	1200	624
06930800	1/17/2001	1200	836
06930800	1/18/2001	1200	1043
06930800	1/19/2001	1200	1208
06930800	1/20/2001	1200	1124
06930800	1/21/2001	1200	990
06930800	1/22/2001	1200	892
06930800	1/23/2001	1200	815
06930800	1/24/2001	1200	756
06930800	1/25/2001	1200	703
06930800	1/26/2001	1200	661
06930800	1/27/2001	1200	625
06930800	1/28/2001	1200	595
06930800	1/29/2001	1200	551
06930800	1/30/2001	1200	637
06930800	1/31/2001	1200	771
06930800	2/1/2001	1200	1235
06930800	2/2/2001	1200	1187
06930800	2/3/2001	1200	1389
06930800	2/4/2001	1200	1317
06930800	2/5/2001	1200	1156
06930800	2/6/2001	1200	1032
06930800	2/7/2001	1200	935
06930800	2/8/2001	1200	861
06930800	2/9/2001	1200	819
06930800	2/10/2001	1200	864
06930800	2/11/2001	1200	882
06930800	2/12/2001	1200	998
06930800	2/13/2001	1200	1137
06930800	2/14/2001	1200	1343
06930800	2/15/2001	1200	1355
06930800	2/16/2001	1200	1729
06930800	2/17/2001	1200	2654
06930800	2/18/2001	1200	3736
06930800	2/19/2001	1200	3140
06930800	2/20/2001	1200	2462
06930800	2/21/2001	1200	2030
06930800	2/22/2001	1200	1771
06930800	2/23/2001	1200	1716
06930800	2/24/2001	1200	3610
06930800	2/25/2001	1200	17070
06930800	2/26/2001	1200	27222
06930800	2/27/2001	1200	23933
06930800	2/28/2001	1200	10147
06930800	3/1/2001	1200	5919
06930800	3/2/2001	1200	4636
06930800	3/3/2001	1200	3747
06930800	3/4/2001	1200	3134
06930800	3/5/2001	1200	2624
06930800	3/6/2001	1200	2231
06930800	3/7/2001	1200	1943
06930800	3/8/2001	1200	1756
06930800	3/9/2001	1200	1565
06930800	3/10/2001	1200	1393
06930800	3/11/2001	1200	1282
06930800	3/12/2001	1200	1199
06930800	3/13/2001	1200	1147
06930800	3/14/2001	1200	1056
06930800	3/15/2001	1200	1044
06930800	3/16/2001	1200	1139
06930800	3/17/2001	1200	1175
06930800	3/18/2001	1200	1154
06930800	3/19/2001	1200	1109
06930800	3/20/2001	1200	1084
06930800	3/21/2001	1200	1026
06930800	3/22/2001	1200	978
06930800	3/23/2001	1200	941
06930800	3/24/2001	1200	926
06930800	3/25/2001	1200	866
06930800	3/26/2001	1200	829
06930800	3/27/2001	1200	802
06930800	3/28/2001	1200	762
06930800	3/29/2001	1200	745
06930800	3/30/2001	1200	744
06930800	3/31/2001	1200	702
06930800	4/1/2001	1200	676
06930800	4/2/2001	1200	667
06930800	4/3/2001	1200	839
06930800	4/4/2001	1200	580
06930800	4/5/2001	1200	1330
06930800	4/6/2001	1200	1192
06930800	4/7/2001	1200	1155
06930800	4/8/2001	1200	1145
06930800	4/9/2001	1200	1051
06930800	4/10/2001	1200	1370
06930800	4/11/2001	1200	1390
06930800	4/12/2001	1200	1130
06930800	4/13/2001	1200	957
06930800	4/14/2001	1200	843
06930800	4/15/2001	1200	884
06930800	4/16/2001	1200	869
06930800	4/17/2001	1200	839
06930800	4/18/2001	1200	827
06930800	4/19/2001	1200	892
06930800	4/20/2001	1200	954
06930800	4/21/2001	1200	922
06930800	4/22/2001	1200	860
06930800	4/23/2001	1200	823
06930800	4/24/2001	1200	783
06930800	4/25/2001	1200	728
06930800	4/26/2001	1200	663
06930800	4/27/2001	1200	655
06930800	4/28/2001	1200	657
06930800	4/29/2001	1200	631
06930800	4/30/2001	1200	609
06930800	5/1/2001	1200	591
06930800	5/2/2001	1200	571
06930800	5/3/2001	1200	534
06930800	5/4/2001	1200	536
06930800	5/5/2001	1200	535
06930800	5/6/2001	1200	530
06930800	5/7/2001	1200	532
06930800	5/8/2001	1200	525
06930800	5/9/2001	1200	501
06930800	5/10/2001	1200	492
06930800	5/11/2001	1200	484
06930800	5/12/2001	1200	478
06930800	5/13/2001	1200	466
06930800	5/14/2001	1200	463
06930800	5/15/2001	1200	451
06930800	5/16/2001	1200	449
06930800	5/17/2001	1200	448
06930800	5/18/2001	1200	804
06930800	5/19/2001	1200	1729
06930800	5/20/2001	1200	1065
06930800	5/21/2001	1200	1855
06930800	5/22/2001	1200	2122
06930800	5/23/2001	1200	1992
06930800	5/24/2001	1200	1687
06930800	5/25/2001	1200	1440
06930800	5/26/2001	1200	1246
06930800	5/27/2001	1200	1067
06930800	5/28/2001	1200	926
06930800	5/29/2001	1200	819
06930800	5/30/2001	1200	786
06930800	5/31/2001	1200	934
06930800	6/1/2001	1200	854
06930800	6/2/2001	1200	1199
06930800	6/3/2001	1200	582
06930800	6/4/2001	1200	3650
06930800	6/5/2001	1200	5200
06930800	6/6/2001	1200	3762
06930800	6/7/2001	1200	2981
06930800	6/8/2001	1200	2600
06930800	6/9/2001	1200	2100
06930800	6/10/2001	1200	1731
06930800	6/11/2001	1200	1377
06930800	6/12/2001	1200	1162
06930800	6/13/2001	1200	1016
06930800	6/14/2001	1200	907
06930800	6/15/2001	1200	1033
06930800	6/16/2001	1200	922
06930800	6/17/2001	1200	869
06930800	6/18/2001	1200	809
06930800	6/19/2001	1200	742
06930800	6/20/2001	1200	655
06930800	6/21/2001	1200	535
06930800	6/22/2001	1200	887
06930800	6/23/2001	1200	848
06930800	6/24/2001	1200	829
06930800	6/25/2001	1200	1110
06930800	6/26/2001	1200	1061
06930800	6/27/2001	1200	962
06930800	6/28/2001	1200	692
06930800	6/29/2001	1200	772
06930800	6/30/2001	1200	723
06930800	7/1/2001	1200	703
06930800	7/2/2001	1200	684
06930800	7/3/2001	1200	689
06930800	7/4/2001	1200	708
06930800	7/5/2001	1200	681
06930800	7/6/2001	1200	635
06930800	7/7/2001	1200	610
06930800	7/8/2001	1200	583
06930800	7/9/2001	1200	553
06930800	7/10/2001	1200	516
06930800	7/11/2001	1200	482
06930800	7/12/2001	1200	511
06930800	7/13/2001	1200	538
06930800	7/14/2001	1200	526
06930800	7/15/2001	1200	522
06930800	7/16/2001	1200	507
06930800	7/17/2001	1200	487
06930800	7/18/2001	1200	475
06930800	7/19/2001	1200	494
06930800	7/20/2001	1200	472
06930800	7/21/2001	1200	453
06930800	7/22/2001	1200	428
06930800	7/23/2001	1200	410
06930800	7/24/2001	1200	391
06930800	7/25/2001	1200	466
06930800	7/26/2001	1200	494
06930800	7/27/2001	1200	479
06930800	7/28/2001	1200	460
06930800	7/29/2001	1200	487
06930800	7/30/2001	1200	467
06930800	7/31/2001	1200	460
06930800	8/1/2001	1200	531
06930800	8/2/2001	1200	606
06930800	8/3/2001	1200	541
06930800	8/4/2001	1200	490
06930800	8/5/2001	1200	451
06930800	8/6/2001	1200	436
06930800	8/7/2001	1200	430
06930800	8/8/2001	1200	422
06930800	8/9/2001	1200	410
06930800	8/10/2001	1200	409
06930800	8/11/2001	1200	409
06930800	8/12/2001	1200	400
06930800	8/13/2001	1200	393
06930800	8/14/2001	1200	379
06930800	8/15/2001	1200	364
06930800	8/16/2001	1200	383
06930800	8/17/2001	1200	376
06930800	8/18/2001	1200	364
06930800	8/19/2001	1200	360
06930800	8/20/2001	1200	345
06930800	8/21/2001	1200	337
06930800	8/22/2001	1200	329
06930800	8/23/2001	1200	330
06930800	8/24/2001	1200	327
06930800	8/25/2001	1200	349
06930800	8/26/2001	1200	337
06930800	8/27/2001	1200	327
06930800	8/28/2001	1200	329
06930800	8/29/2001	1200	329
06930800	8/30/2001	1200	327
06930800	8/31/2001	1200	326
06930800	9/1/2001	1200	327
06930800	9/2/2001	1200	327
06930800	9/3/2001	1200	325
06930800	9/4/2001	1200	330
06930800	9/5/2001	1200	331
06930800	9/6/2001	1200	329
06930800	9/7/2001	1200	326
06930800	9/8/2001	1200	329
06930800	9/9/2001	1200	342
06930800	9/10/2001	1200	355
06930800	9/11/2001	1200	415
06930800	9/12/2001	1200	471
06930800	9/13/2001	1200	423
06930800	9/14/2001	1200	425
06930800	9/15/2001	1200	475
06930800	9/16/2001	1200	472
06930800	9/17/2001	1200	462
06930800	9/18/2001	1200	455
06930800	9/19/2001	1200	440
06930800	9/20/2001	1200	413
06930800	9/21/2001	1200	419
06930800	9/22/2001	1200	408
06930800	9/23/2001	1200	391
06930800	9/24/2001	1200	376
06930800	9/25/2001	1200	364
06930800	9/26/2001	1200	349
06930800	9/27/2001	1200	337
06930800	9/28/2001	1200	334
06930800	9/29/2001	1200	331
06930800	9/30/2001	1200	322
06930800	10/1/2001	1200	332
06930800	10/2/2001	1200	327
06930800	10/3/2001	1200	325
06930800	10/4/2001	1200	323
06930800	10/5/2001	1200	400
06930800	10/6/2001	1200	417
06930800	10/7/2001	1200	398
06930800	10/8/2001	1200	384
06930800	10/9/2001	1200	372
06930800	10/10/2001	1200	497
06930800	10/11/2001	1200	668
06930800	10/12/2001	1200	962
06930800	10/13/2001	1200	665
06930800	10/14/2001	1200	563
06930800	10/15/2001	1200	522
06930800	10/16/2001	1200	485
06930800	10/17/2001	1200	468
06930800	10/18/2001	1200	459
06930800	10/19/2001	1200	456
06930800	10/20/2001	1200	454
06930800	10/21/2001	1200	450
06930800	10/22/2001	1200	447
06930800	10/23/2001	1200	425
06930800	10/24/2001	1200	858
06930800	10/25/2001	1200	540
06930800	10/26/2001	1200	469
06930800	10/27/2001	1200	467
06930800	10/28/2001	1200	465
06930800	10/29/2001	1200	460
06930800	10/30/2001	1200	459
06930800	10/31/2001	1200	456
06930800	11/1/2001	1200	458
06930800	11/2/2001	1200	462
06930800	11/3/2001	1200	469
06930800	11/4/2001	1200	472
06930800	11/5/2001	1200	472
06930800	11/6/2001	1200	465
06930800	11/7/2001	1200	459
06930800	11/8/2001	1200	452
06930800	11/9/2001	1200	451
06930800	11/10/2001	1200	443
06930800	11/11/2001	1200	436
06930800	11/12/2001	1200	432
06930800	11/13/2001	1200	427
06930800	11/14/2001	1200	425
06930800	11/15/2001	1200	422
06930800	11/16/2001	1200	418
06930800	11/17/2001	1200	414
06930800	11/18/2001	1200	410
06930800	11/19/2001	1200	411
06930800	11/20/2001	1200	405
06930800	11/21/2001	1200	400
06930800	11/22/2001	1200	393
06930800	11/23/2001	1200	423
06930800	11/24/2001	1200	558
06930800	11/25/2001	1200	611
06930800	11/26/2001	1200	1099
06930800	11/27/2001	1200	887
06930800	11/28/2001	1200	836
06930800	11/29/2001	1200	989
06930800	11/30/2001	1200	1335
06930800	12/1/2001	1200	1358
06930800	12/2/2001	1200	1653
06930800	12/3/2001	1200	1617
06930800	12/4/2001	1200	1722
06930800	12/5/2001	1200	1472
06930800	12/6/2001	1200	1260
06930800	12/7/2001	1200	1096
06930800	12/8/2001	1200	982
06930800	12/9/2001	1200	892
06930800	12/10/2001	1200	824
06930800	12/11/2001	1200	760
06930800	12/12/2001	1200	766
06930800	12/13/2001	1200	939
06930800	12/14/2001	1200	995
06930800	12/15/2001	1200	1197
06930800	12/16/2001	1200	2231
06930800	12/17/2001	1200	6518
06930800	12/18/2001	1200	16130
06930800	12/19/2001	1200	15580
06930800	12/20/2001	1200	10090
06930800	12/21/2001	1200	5781
06930800	12/22/2001	1200	4308
06930800	12/23/2001	1200	3415
06930800	12/24/2001	1200	2826
06930800	12/25/2001	1200	2401
06930800	12/26/2001	1200	2120
06930800	12/27/2001	1200	1879
06930800	12/28/2001	1200	1646
06930800	12/29/2001	1200	1464
06930800	12/30/2001	1200	1313
06930800	12/31/2001	1200	1209
06930800	1/1/2002	1200	1113
06930800	1/2/2002	1200	1019
06930800	1/3/2002	1200	934
06930800	1/4/2002	1200	862
06930800	1/5/2002	1200	821
06930800	1/6/2002	1200	818
06930800	1/7/2002	1200	784
06930800	1/8/2002	1200	740
06930800	1/9/2002	1200	716
06930800	1/10/2002	1200	701
06930800	1/11/2002	1200	678
06930800	1/12/2002	1200	661
06930800	1/13/2002	1200	645
06930800	1/14/2002	1200	635
06930800	1/15/2002	1200	616
06930800	1/16/2002	1200	600
06930800	1/17/2002	1200	593
06930800	1/18/2002	1200	583
06930800	1/19/2002	1200	589
06930800	1/20/2002	1200	578
06930800	1/21/2002	1200	575
06930800	1/22/2002	1200	569
06930800	1/23/2002	1200	564
06930800	1/24/2002	1200	591
06930800	1/25/2002	1200	619
06930800	1/26/2002	1200	933
06930800	1/27/2002	1200	1156
06930800	1/28/2002	1200	1519
06930800	1/29/2002	1200	1517
06930800	1/30/2002	1200	1622
06930800	1/31/2002	1200	4030
06930800	2/1/2002	1200	15580
06930800	2/2/2002	1200	21901
06930800	2/3/2002	1200	17199
06930800	2/4/2002	1200	8169
06930800	2/5/2002	1200	5785
06930800	2/6/2002	1200	4577
06930800	2/7/2002	1200	3807
06930800	2/8/2002	1200	3230
06930800	2/9/2002	1200	2826
06930800	2/10/2002	1200	2540
06930800	2/11/2002	1200	2266
06930800	2/12/2002	1200	2085
06930800	2/13/2002	1200	1933
06930800	2/14/2002	1200	1770
06930800	2/15/2002	1200	1615
06930800	2/16/2002	1200	1492
06930800	2/17/2002	1200	1367
06930800	2/18/2002	1200	1273
06930800	2/19/2002	1200	1225
06930800	2/20/2002	1200	1221
06930800	2/21/2002	1200	1200
06930800	2/22/2002	1200	1296
06930800	2/23/2002	1200	1359
06930800	2/24/2002	1200	1413
06930800	2/25/2002	1200	1363
06930800	2/26/2002	1200	1299
06930800	2/27/2002	1200	1222
06930800	2/28/2002	1200	1155
06930800	3/1/2002	1200	1107
06930800	3/2/2002	1200	1600
06930800	3/3/2002	1200	2800
06930800	3/4/2002	1200	4174
06930800	3/5/2002	1200	4566
06930800	3/6/2002	1200	3865
06930800	3/7/2002	1200	3455
06930800	3/8/2002	1200	3247
06930800	3/9/2002	1200	3100
06930800	3/10/2002	1200	3427
06930800	3/11/2002	1200	4014
06930800	3/12/2002	1200	3716
06930800	3/13/2002	1200	3713
06930800	3/14/2002	1200	3536
06930800	3/15/2002	1200	3263
06930800	3/16/2002	1200	3033
06930800	3/17/2002	1200	3271
06930800	3/18/2002	1200	3299
06930800	3/19/2002	1200	3319
06930800	3/20/2002	1200	6662
06930800	3/21/2002	1200	12516
06930800	3/22/2002	1200	11530
06930800	3/23/2002	1200	7248
06930800	3/24/2002	1200	5536
06930800	3/25/2002	1200	5294
06930800	3/26/2002	1200	7895
06930800	3/27/2002	1200	8901
06930800	3/28/2002	1200	6797
06930800	3/29/2002	1200	5465
06930800	3/30/2002	1200	4610
06930800	3/31/2002	1200	3940
06930800	4/1/2002	1200	3381
06930800	4/2/2002	1200	3012
06930800	4/3/2002	1200	2653
06930800	4/4/2002	1200	2366
06930800	4/5/2002	1200	2147
06930800	4/6/2002	1200	2014
06930800	4/7/2002	1200	1909
06930800	4/8/2002	1200	1870
06930800	4/9/2002	1200	3281
06930800	4/10/2002	1200	5989
06930800	4/11/2002	1200	6033
06930800	4/12/2002	1200	4600
06930800	4/13/2002	1200	3798
06930800	4/14/2002	1200	3608
06930800	4/15/2002	1200	5651
06930800	4/16/2002	1200	5255
06930800	4/17/2002	1200	4429
06930800	4/18/2002	1200	4058
06930800	4/19/2002	1200	3375
06930800	4/20/2002	1200	10135
06930800	4/21/2002	1200	6309
06930800	4/22/2002	1200	5298
06930800	4/23/2002	1200	5883
06930800	4/24/2002	1200	4814
06930800	4/25/2002	1200	4337
06930800	4/26/2002	1200	3958
06930800	4/27/2002	1200	3600
06930800	4/28/2002	1200	3371
06930800	4/29/2002	1200	3579
06930800	4/30/2002	1200	3387
06930800	5/1/2002	1200	2984
06930800	5/2/2002	1200	2953
06930800	5/3/2002	1200	2685
06930800	5/4/2002	1200	2412
06930800	5/5/2002	1200	2171
06930800	5/6/2002	1200	1978
06930800	5/7/2002	1200	2441
06930800	5/8/2002	1200	9945
06930800	5/9/2002	1200	36070
06930800	5/10/2002	1200	45485
06930800	5/11/2002	1200	42311
06930800	5/12/2002	1200	17920
06930800	5/13/2002	1200	24015
06930800	5/14/2002	1200	34720
06930800	5/15/2002	1200	23920
06930800	5/16/2002	1200	10120
06930800	5/17/2002	1200	9530
06930800	5/18/2002	1200	29670
06930800	5/19/2002	1200	32040
06930800	5/20/2002	1200	23540
06930800	5/21/2002	1200	9670
06930800	5/22/2002	1200	6765
06930800	5/23/2002	1200	5448
06930800	5/24/2002	1200	4725
06930800	5/25/2002	1200	4419
06930800	5/26/2002	1200	3866
06930800	5/27/2002	1200	3429
06930800	5/28/2002	1200	3061
06930800	5/29/2002	1200	2767
06930800	5/30/2002	1200	2599
06930800	5/31/2002	1200	2391
06930800	6/1/2002	1200	2217
06930800	6/2/2002	1200	2068
06930800	6/3/2002	1200	1927
06930800	6/4/2002	1200	1813
06930800	6/5/2002	1200	1829
06930800	6/6/2002	1200	1807
06930800	6/7/2002	1200	1784
06930800	6/8/2002	1200	1636
06930800	6/9/2002	1200	1576
06930800	6/10/2002	1200	1515
06930800	6/11/2002	1200	1457
06930800	6/12/2002	1200	1414
06930800	6/13/2002	1200	1937
06930800	6/14/2002	1200	1592
06930800	6/15/2002	1200	1732
06930800	6/16/2002	1200	1688
06930800	6/17/2002	1200	1533
06930800	6/18/2002	1200	1372
06930800	6/19/2002	1200	1239
06930800	6/20/2002	1200	1138
06930800	6/21/2002	1200	1064
06930800	6/22/2002	1200	987
06930800	6/23/2002	1200	912
06930800	6/24/2002	1200	875
06930800	6/25/2002	1200	825
06930800	6/26/2002	1200	829
06930800	6/27/2002	1200	778
06930800	6/28/2002	1200	745
06930800	6/29/2002	1200	727
06930800	6/30/2002	1200	705
06930800	7/1/2002	1200	688
06930800	7/2/2002	1200	647
06930800	7/3/2002	1200	701
06930800	7/4/2002	1200	692
06930800	7/5/2002	1200	658
06930800	7/6/2002	1200	644
06930800	7/7/2002	1200	630
06930800	7/8/2002	1200	621
06930800	7/9/2002	1200	612
06930800	7/10/2002	1200	599
06930800	7/11/2002	1200	605
06930800	7/12/2002	1200	609
06930800	7/13/2002	1200	646
06930800	7/14/2002	1200	620
06930800	7/15/2002	1200	622
06930800	7/16/2002	1200	603
06930800	7/17/2002	1200	578
06930800	7/18/2002	1200	591
06930800	7/19/2002	1200	618
06930800	7/20/2002	1200	602
06930800	7/21/2002	1200	753
06930800	7/22/2002	1200	858
06930800	7/23/2002	1200	815
06930800	7/24/2002	1200	855
06930800	7/25/2002	1200	801
06930800	7/26/2002	1200	863
06930800	7/27/2002	1200	784
06930800	7/28/2002	1200	695
06930800	7/29/2002	1200	605
06930800	7/30/2002	1200	578
06930800	7/31/2002	1200	556
06930800	8/1/2002	1200	533
06930800	8/2/2002	1200	516
06930800	8/3/2002	1200	505
06930800	8/4/2002	1200	496
06930800	8/5/2002	1200	491
06930800	8/6/2002	1200	471
06930800	8/7/2002	1200	459
06930800	8/8/2002	1200	465
06930800	8/9/2002	1200	469
06930800	8/10/2002	1200	454
06930800	8/11/2002	1200	452
06930800	8/12/2002	1200	447
06930800	8/13/2002	1200	496
06930800	8/14/2002	1200	513
06930800	8/15/2002	1200	503
06930800	8/16/2002	1200	563
06930800	8/17/2002	1200	619
06930800	8/18/2002	1200	537
06930800	8/19/2002	1200	618
06930800	8/20/2002	1200	582
06930800	8/21/2002	1200	614
06930800	8/22/2002	1200	578
06930800	8/23/2002	1200	573
06930800	8/24/2002	1200	563
06930800	8/25/2002	1200	577
06930800	8/26/2002	1200	559
06930800	8/27/2002	1200	528
06930800	8/28/2002	1200	518
06930800	8/29/2002	1200	515
06930800	8/30/2002	1200	547
06930800	8/31/2002	1200	562
06930800	9/1/2002	1200	553
06930800	9/2/2002	1200	522
06930800	9/3/2002	1200	501
06930800	9/4/2002	1200	480
06930800	9/5/2002	1200	462
06930800	9/6/2002	1200	443
06930800	9/7/2002	1200	430
06930800	9/8/2002	1200	427
06930800	9/9/2002	1200	430
06930800	9/10/2002	1200	406
06930800	9/11/2002	1200	395
06930800	9/12/2002	1200	384
06930800	9/13/2002	1200	375
06930800	9/14/2002	1200	366
06930800	9/15/2002	1200	366
06930800	9/16/2002	1200	367
06930800	9/17/2002	1200	388
06930800	9/18/2002	1200	390
06930800	9/19/2002	1200	390
06930800	9/20/2002	1200	404
06930800	9/21/2002	1200	434
06930800	9/22/2002	1200	441
06930800	9/23/2002	1200	445
06930800	9/24/2002	1200	437
06930800	9/25/2002	1200	417
06930800	9/26/2002	1200	451
06930800	9/27/2002	1200	470
06930800	9/28/2002	1200	466
06930800	9/29/2002	1200	446
06930800	9/30/2002	1200	432
06930800	10/1/2002	1200	417
06930800	10/2/2002	1200	397
06930800	10/3/2002	1200	400
06930800	10/4/2002	1200	391
06930800	10/5/2002	1200	362
06930800	10/6/2002	1200	351
06930800	10/7/2002	1200	348
06930800	10/8/2002	1200	326
06930800	10/9/2002	1200	313
06930800	10/10/2002	1200	304
06930800	10/11/2002	1200	304
06930800	10/12/2002	1200	307
06930800	10/13/2002	1200	310
06930800	10/14/2002	1200	307
06930800	10/15/2002	1200	306
06930800	10/16/2002	1200	305
06930800	10/17/2002	1200	304
06930800	10/18/2002	1200	306
06930800	10/19/2002	1200	334
06930800	10/20/2002	1200	353
06930800	10/21/2002	1200	342
06930800	10/22/2002	1200	339
06930800	10/23/2002	1200	339
06930800	10/24/2002	1200	343
06930800	10/25/2002	1200	418
06930800	10/26/2002	1200	472
06930800	10/27/2002	1200	436
06930800	10/28/2002	1200	435
06930800	10/29/2002	1200	488
06930800	10/30/2002	1200	547
06930800	10/31/2002	1200	524
06930800	11/1/2002	1200	543
06930800	11/2/2002	1200	537
06930800	11/3/2002	1200	524
06930800	11/4/2002	1200	522
06930800	11/5/2002	1200	554
06930800	11/6/2002	1200	564
06930800	11/7/2002	1200	546
06930800	11/8/2002	1200	524
06930800	11/9/2002	1200	513
06930800	11/10/2002	1200	510
06930800	11/11/2002	1200	500
06930800	11/12/2002	1200	489
06930800	11/13/2002	1200	480
06930800	11/14/2002	1200	484
06930800	11/15/2002	1200	510
06930800	11/16/2002	1200	516
06930800	11/17/2002	1200	501
06930800	11/18/2002	1200	499
06930800	11/19/2002	1200	501
06930800	11/20/2002	1200	499
06930800	11/21/2002	1200	495
06930800	11/22/2002	1200	487
06930800	11/23/2002	1200	485
06930800	11/24/2002	1200	482
06930800	11/25/2002	1200	482
06930800	11/26/2002	1200	478
06930800	11/27/2002	1200	477
06930800	11/28/2002	1200	473
06930800	11/29/2002	1200	469
06930800	11/30/2002	1200	472
06930800	12/1/2002	1200	464
06930800	12/2/2002	1200	459
06930800	12/3/2002	1200	461
06930800	12/4/2002	1200	470
06930800	12/5/2002	1200	478
06930800	12/6/2002	1200	478
06930800	12/7/2002	1200	477
06930800	12/8/2002	1200	477
06930800	12/9/2002	1200	478
06930800	12/10/2002	1200	475
06930800	12/11/2002	1200	468
06930800	12/12/2002	1200	471
06930800	12/13/2002	1200	475
06930800	12/14/2002	1200	475
06930800	12/15/2002	1200	477
06930800	12/16/2002	1200	482
06930800	12/17/2002	1200	493
06930800	12/18/2002	1200	315
06930800	12/19/2002	1200	597
06930800	12/20/2002	1200	644
06930800	12/21/2002	1200	732
06930800	12/22/2002	1200	972
06930800	12/23/2002	1200	1118
06930800	12/24/2002	1200	1062
06930800	12/25/2002	1200	1003
06930800	12/26/2002	1200	913
06930800	12/27/2002	1200	865
06930800	12/28/2002	1200	814
06930800	12/29/2002	1200	770
06930800	12/30/2002	1200	721
06930800	12/31/2002	1200	880
06930800	1/1/2003	1200	2457
06930800	1/2/2003	1200	4595
06930800	1/3/2003	1200	3985
06930800	1/4/2003	1200	3013
06930800	1/5/2003	1200	2452
06930800	1/6/2003	1200	2090
06930800	1/7/2003	1200	1823
06930800	1/8/2003	1200	1596
06930800	1/9/2003	1200	1404
06930800	1/10/2003	1200	1291
06930800	1/11/2003	1200	1170
06930800	1/12/2003	1200	1075
06930800	1/13/2003	1200	998
06930800	1/14/2003	1200	929
06930800	1/15/2003	1200	862
06930800	1/16/2003	1200	827
06930800	1/17/2003	1200	790
06930800	1/18/2003	1200	757
06930800	1/19/2003	1200	720
06930800	1/20/2003	1200	691
06930800	1/21/2003	1200	701
06930800	1/22/2003	1200	681
06930800	1/23/2003	1200	655
06930800	1/24/2003	1200	616
06930800	1/25/2003	1200	612
06930800	1/26/2003	1200	615
06930800	1/27/2003	1200	616
06930800	1/28/2003	1200	596
06930800	1/29/2003	1200	595
06930800	1/30/2003	1200	591
06930800	1/31/2003	1200	584
06930800	2/1/2003	1200	588
06930800	2/2/2003	1200	587
06930800	2/3/2003	1200	588
06930800	2/4/2003	1200	572
06930800	2/5/2003	1200	565
06930800	2/6/2003	1200	562
06930800	2/7/2003	1200	565
06930800	2/8/2003	1200	558
06930800	2/9/2003	1200	556
06930800	2/10/2003	1200	558
06930800	2/11/2003	1200	553
06930800	2/12/2003	1200	544
06930800	2/13/2003	1200	542
06930800	2/14/2003	1200	553
06930800	2/15/2003	1200	631
06930800	2/16/2003	1200	946
06930800	2/17/2003	1200	1578
06930800	2/18/2003	1200	2360
06930800	2/19/2003	1200	2171
06930800	2/20/2003	1200	2111
06930800	2/21/2003	1200	2745
06930800	2/22/2003	1200	3880
06930800	2/23/2003	1200	3468
06930800	2/24/2003	1200	3359
06930800	2/25/2003	1200	3337
06930800	2/26/2003	1200	2996
06930800	2/27/2003	1200	2601
06930800	2/28/2003	1200	2327
06930800	3/1/2003	1200	2137
06930800	3/2/2003	1200	2054
06930800	3/3/2003	1200	2096
06930800	3/4/2003	1200	2312
06930800	3/5/2003	1200	2477
06930800	3/6/2003	1200	2363
06930800	3/7/2003	1200	2175
06930800	3/8/2003	1200	1996
06930800	3/9/2003	1200	1779
06930800	3/10/2003	1200	1587
06930800	3/11/2003	1200	1447
06930800	3/12/2003	1200	1340
06930800	3/13/2003	1200	1370
06930800	3/14/2003	1200	1454
06930800	3/15/2003	1200	1501
06930800	3/16/2003	1200	1423
06930800	3/17/2003	1200	1362
06930800	3/18/2003	1200	1298
06930800	3/19/2003	1200	1295
06930800	3/20/2003	1200	1648
06930800	3/21/2003	1200	2265
06930800	3/22/2003	1200	3291
06930800	3/23/2003	1200	3339
06930800	3/24/2003	1200	3145
06930800	3/25/2003	1200	2542
06930800	3/26/2003	1200	2286
06930800	3/27/2003	1200	2055
06930800	3/28/2003	1200	1959
06930800	3/29/2003	1200	1950
06930800	3/30/2003	1200	1918
06930800	3/31/2003	1200	1888
06930800	4/1/2003	1200	1864
06930800	4/2/2003	1200	1720
06930800	4/3/2003	1200	1599
06930800	4/4/2003	1200	1495
06930800	4/5/2003	1200	1393
06930800	4/6/2003	1200	1322
06930800	4/7/2003	1200	1752
06930800	4/8/2003	1200	2465
06930800	4/9/2003	1200	3490
06930800	4/10/2003	1200	3199
06930800	4/11/2003	1200	2618
06930800	4/12/2003	1200	2249
06930800	4/13/2003	1200	1994
06930800	4/14/2003	1200	1809
06930800	4/15/2003	1200	1621
06930800	4/16/2003	1200	1467
06930800	4/17/2003	1200	1392
06930800	4/18/2003	1200	1276
06930800	4/19/2003	1200	1205
06930800	4/20/2003	1200	1195
06930800	4/21/2003	1200	1160
06930800	4/22/2003	1200	1108
06930800	4/23/2003	1200	1055
06930800	4/24/2003	1200	1081
06930800	4/25/2003	1200	1128
06930800	4/26/2003	1200	1577
06930800	4/27/2003	1200	2484
06930800	4/28/2003	1200	2461
06930800	4/29/2003	1200	2260
06930800	4/30/2003	1200	4004
06930800	5/1/2003	1200	2758
06930800	5/2/2003	1200	2500
06930800	5/3/2003	1200	3111
06930800	5/4/2003	1200	2754
06930800	5/5/2003	1200	2654
06930800	5/6/2003	1200	1530
06930800	5/7/2003	1200	5075
06930800	5/8/2003	1200	3933
06930800	5/9/2003	1200	2749
06930800	5/10/2003	1200	2204
06930800	5/11/2003	1200	2055
06930800	5/12/2003	1200	1810
06930800	5/13/2003	1200	1668
06930800	5/14/2003	1200	1533
06930800	5/15/2003	1200	1405
06930800	5/16/2003	1200	1289
06930800	5/17/2003	1200	1255
06930800	5/18/2003	1200	1237
06930800	5/19/2003	1200	1227
06930800	5/20/2003	1200	1336
06930800	5/21/2003	1200	1463
06930800	5/22/2003	1200	1590
06930800	5/23/2003	1200	1612
06930800	5/24/2003	1200	1463
06930800	5/25/2003	1200	1355
06930800	5/26/2003	1200	1382
06930800	5/27/2003	1200	1235
06930800	5/28/2003	1200	1140
06930800	5/29/2003	1200	1057
06930800	5/30/2003	1200	983
06930800	5/31/2003	1200	925
06930800	6/1/2003	1200	877
06930800	6/2/2003	1200	841
06930800	6/3/2003	1200	827
06930800	6/4/2003	1200	808
06930800	6/5/2003	1200	806
06930800	6/6/2003	1200	813
06930800	6/7/2003	1200	817
06930800	6/8/2003	1200	809
06930800	6/9/2003	1200	798
06930800	6/10/2003	1200	729
06930800	6/11/2003	1200	850
06930800	6/12/2003	1200	1625
06930800	6/13/2003	1200	1806
06930800	6/14/2003	1200	3697
06930800	6/15/2003	1200	4822
06930800	6/16/2003	1200	3887
06930800	6/17/2003	1200	2865
06930800	6/18/2003	1200	2268
06930800	6/19/2003	1200	1947
06930800	6/20/2003	1200	1785
06930800	6/21/2003	1200	1490
06930800	6/22/2003	1200	1300
06930800	6/23/2003	1200	1163
06930800	6/24/2003	1200	1055
06930800	6/25/2003	1200	961
06930800	6/26/2003	1200	771
06930800	6/27/2003	1200	1049
06930800	6/28/2003	1200	1298
06930800	6/29/2003	1200	1028
06930800	6/30/2003	1200	896
06930800	7/1/2003	1200	818
06930800	7/2/2003	1200	775
06930800	7/3/2003	1200	737
06930800	7/4/2003	1200	706
06930800	7/5/2003	1200	687
06930800	7/6/2003	1200	659
06930800	7/7/2003	1200	637
06930800	7/8/2003	1200	620
06930800	7/9/2003	1200	596
06930800	7/10/2003	1200	584
06930800	7/11/2003	1200	570
06930800	7/12/2003	1200	544
06930800	7/13/2003	1200	544
06930800	7/14/2003	1200	530
06930800	7/15/2003	1200	527
06930800	7/16/2003	1200	525
06930800	7/17/2003	1200	519
06930800	7/18/2003	1200	500
06930800	7/19/2003	1200	225
06930800	7/20/2003	1200	560
06930800	7/21/2003	1200	540
06930800	7/22/2003	1200	551
06930800	7/23/2003	1200	535
06930800	7/24/2003	1200	487
06930800	7/25/2003	1200	455
06930800	7/26/2003	1200	432
06930800	7/27/2003	1200	417
06930800	7/28/2003	1200	401
06930800	7/29/2003	1200	386
06930800	7/30/2003	1200	382
06930800	7/31/2003	1200	391
06930800	8/1/2003	1200	428
06930800	8/2/2003	1200	462
06930800	8/3/2003	1200	443
06930800	8/4/2003	1200	422
06930800	8/5/2003	1200	436
06930800	8/6/2003	1200	485
06930800	8/7/2003	1200	492
06930800	8/8/2003	1200	502
06930800	8/9/2003	1200	500
06930800	8/10/2003	1200	485
06930800	8/11/2003	1200	471
06930800	8/12/2003	1200	458
06930800	8/13/2003	1200	440
06930800	8/14/2003	1200	431
06930800	8/15/2003	1200	421
06930800	8/16/2003	1200	417
06930800	8/17/2003	1200	406
06930800	8/18/2003	1200	400
06930800	8/19/2003	1200	396
06930800	8/20/2003	1200	404
06930800	8/21/2003	1200	413
06930800	8/22/2003	1200	395
06930800	8/23/2003	1200	384
06930800	8/24/2003	1200	367
06930800	8/25/2003	1200	362
06930800	8/26/2003	1200	358
06930800	8/27/2003	1200	349
06930800	8/28/2003	1200	349
06930800	8/29/2003	1200	361
06930800	8/30/2003	1200	387
06930800	8/31/2003	1200	437
06930800	9/1/2003	1200	529
06930800	9/2/2003	1200	1007
06930800	9/3/2003	1200	3806
06930800	9/4/2003	1200	4134
06930800	9/5/2003	1200	4845
06930800	9/6/2003	1200	2854
06930800	9/7/2003	1200	2072
06930800	9/8/2003	1200	1635
06930800	9/9/2003	1200	1344
06930800	9/10/2003	1200	1132
06930800	9/11/2003	1200	999
06930800	9/12/2003	1200	904
06930800	9/13/2003	1200	865
06930800	9/14/2003	1200	834
06930800	9/15/2003	1200	2480
06930800	9/16/2003	1200	1977
06930800	9/17/2003	1200	1372
06930800	9/18/2003	1200	1241
06930800	9/19/2003	1200	1204
06930800	9/20/2003	1200	1033
06930800	9/21/2003	1200	945
06930800	9/22/2003	1200	905
06930800	9/23/2003	1200	824
06930800	9/24/2003	1200	758
06930800	9/25/2003	1200	708
06930800	9/26/2003	1200	664
06930800	9/27/2003	1200	638
06930800	9/28/2003	1200	609
06930800	9/29/2003	1200	585
06930800	9/30/2003	1200	588
06934500	10/1/1992	1200	53600
06934500	10/2/1992	1200	55000
06934500	10/3/1992	1200	59000
06934500	10/4/1992	1200	58100
06934500	10/5/1992	1200	53000
06934500	10/6/1992	1200	51100
06934500	10/7/1992	1200	51400
06934500	10/8/1992	1200	51200
06934500	10/9/1992	1200	51300
06934500	10/10/1992	1200	51100
06934500	10/11/1992	1200	53200
06934500	10/12/1992	1200	56700
06934500	10/13/1992	1200	78100
06934500	10/14/1992	1200	90000
06934500	10/15/1992	1200	85200
06934500	10/16/1992	1200	82100
06934500	10/17/1992	1200	78600
06934500	10/18/1992	1200	75100
06934500	10/19/1992	1200	72600
06934500	10/20/1992	1200	69500
06934500	10/21/1992	1200	69900
06934500	10/22/1992	1200	67000
06934500	10/23/1992	1200	62600
06934500	10/24/1992	1200	59000
06934500	10/25/1992	1200	55900
06934500	10/26/1992	1200	53600
06934500	10/27/1992	1200	52500
06934500	10/28/1992	1200	51000
06934500	10/29/1992	1200	50000
06934500	10/30/1992	1200	48500
06934500	10/31/1992	1200	46500
06934500	11/1/1992	1200	45500
06934500	11/2/1992	1200	44300
06934500	11/3/1992	1200	43500
06934500	11/4/1992	1200	44000
06934500	11/5/1992	1200	46000
06934500	11/6/1992	1200	47500
06934500	11/7/1992	1200	51000
06934500	11/8/1992	1200	54500
06934500	11/9/1992	1200	57200
06934500	11/10/1992	1200	53100
06934500	11/11/1992	1200	54600
06934500	11/12/1992	1200	75200
06934500	11/13/1992	1200	110000
06934500	11/14/1992	1200	120000
06934500	11/15/1992	1200	110000
06934500	11/16/1992	1200	90900
06934500	11/17/1992	1200	80000
06934500	11/18/1992	1200	74800
06934500	11/19/1992	1200	73600
06934500	11/20/1992	1200	83700
06934500	11/21/1992	1200	181000
06934500	11/22/1992	1200	256000
06934500	11/23/1992	1200	295000
06934500	11/24/1992	1200	288000
06934500	11/25/1992	1200	259000
06934500	11/26/1992	1200	227000
06934500	11/27/1992	1200	197000
06934500	11/28/1992	1200	177000
06934500	11/29/1992	1200	162000
06934500	11/30/1992	1200	144000
06934500	12/1/1992	1200	132000
06934500	12/2/1992	1200	125000
06934500	12/3/1992	1200	120000
06934500	12/4/1992	1200	115000
06934500	12/5/1992	1200	112000
06934500	12/6/1992	1200	109000
06934500	12/7/1992	1200	106000
06934500	12/8/1992	1200	96600
06934500	12/9/1992	1200	91700
06934500	12/10/1992	1200	93100
06934500	12/11/1992	1200	99300
06934500	12/12/1992	1200	105000
06934500	12/13/1992	1200	102000
06934500	12/14/1992	1200	98600
06934500	12/15/1992	1200	161000
06934500	12/16/1992	1200	268000
06934500	12/17/1992	1200	285000
06934500	12/18/1992	1200	273000
06934500	12/19/1992	1200	254000
06934500	12/20/1992	1200	234000
06934500	12/21/1992	1200	210000
06934500	12/22/1992	1200	180000
06934500	12/23/1992	1200	154000
06934500	12/24/1992	1200	140000
06934500	12/25/1992	1200	133000
06934500	12/26/1992	1200	129000
06934500	12/27/1992	1200	125000
06934500	12/28/1992	1200	122000
06934500	12/29/1992	1200	120000
06934500	12/30/1992	1200	117000
06934500	12/31/1992	1200	115000
06934500	1/1/1993	1200	114000
06934500	1/2/1993	1200	114000
06934500	1/3/1993	1200	111000
06934500	1/4/1993	1200	127000
06934500	1/5/1993	1200	157000
06934500	1/6/1993	1200	159000
06934500	1/7/1993	1200	145000
06934500	1/8/1993	1200	133000
06934500	1/9/1993	1200	122000
06934500	1/10/1993	1200	103000
06934500	1/11/1993	1200	95900
06934500	1/12/1993	1200	94000
06934500	1/13/1993	1200	93400
06934500	1/14/1993	1200	92900
06934500	1/15/1993	1200	92800
06934500	1/16/1993	1200	93500
06934500	1/17/1993	1200	91700
06934500	1/18/1993	1200	89100
06934500	1/19/1993	1200	86700
06934500	1/20/1993	1200	87300
06934500	1/21/1993	1200	98200
06934500	1/22/1993	1200	101000
06934500	1/23/1993	1200	105000
06934500	1/24/1993	1200	113000
06934500	1/25/1993	1200	117000
06934500	1/26/1993	1200	111000
06934500	1/27/1993	1200	103000
06934500	1/28/1993	1200	98100
06934500	1/29/1993	1200	96600
06934500	1/30/1993	1200	99700
06934500	1/31/1993	1200	102000
06934500	2/1/1993	1200	99400
06934500	2/2/1993	1200	95100
06934500	2/3/1993	1200	93100
06934500	2/4/1993	1200	95200
06934500	2/5/1993	1200	97500
06934500	2/6/1993	1200	97800
06934500	2/7/1993	1200	96200
06934500	2/8/1993	1200	94700
06934500	2/9/1993	1200	98500
06934500	2/10/1993	1200	103000
06934500	2/11/1993	1200	103000
06934500	2/12/1993	1200	99700
06934500	2/13/1993	1200	105000
06934500	2/14/1993	1200	114000
06934500	2/15/1993	1200	111000
06934500	2/16/1993	1200	105000
06934500	2/17/1993	1200	104000
06934500	2/18/1993	1200	108000
06934500	2/19/1993	1200	105000
06934500	2/20/1993	1200	100000
06934500	2/21/1993	1200	90700
06934500	2/22/1993	1200	84500
06934500	2/23/1993	1200	81400
06934500	2/24/1993	1200	82600
06934500	2/25/1993	1200	85900
06934500	2/26/1993	1200	86200
06934500	2/27/1993	1200	84800
06934500	2/28/1993	1200	84500
06934500	3/1/1993	1200	74700
06934500	3/2/1993	1200	69400
06934500	3/3/1993	1200	104000
06934500	3/4/1993	1200	173000
06934500	3/5/1993	1200	226000
06934500	3/6/1993	1200	232000
06934500	3/7/1993	1200	227000
06934500	3/8/1993	1200	221000
06934500	3/9/1993	1200	205000
06934500	3/10/1993	1200	187000
06934500	3/11/1993	1200	174000
06934500	3/12/1993	1200	181000
06934500	3/13/1993	1200	188000
06934500	3/14/1993	1200	181000
06934500	3/15/1993	1200	168000
06934500	3/16/1993	1200	154000
06934500	3/17/1993	1200	139000
06934500	3/18/1993	1200	125000
06934500	3/19/1993	1200	119000
06934500	3/20/1993	1200	115000
06934500	3/21/1993	1200	113000
06934500	3/22/1993	1200	108000
06934500	3/23/1993	1200	118000
06934500	3/24/1993	1200	132000
06934500	3/25/1993	1200	133000
06934500	3/26/1993	1200	130000
06934500	3/27/1993	1200	131000
06934500	3/28/1993	1200	123000
06934500	3/29/1993	1200	118000
06934500	3/30/1993	1200	122000
06934500	3/31/1993	1200	134000
06934500	4/1/1993	1200	161000
06934500	4/2/1993	1200	196000
06934500	4/3/1993	1200	215000
06934500	4/4/1993	1200	219000
06934500	4/5/1993	1200	201000
06934500	4/6/1993	1200	203000
06934500	4/7/1993	1200	207000
06934500	4/8/1993	1200	185000
06934500	4/9/1993	1200	174000
06934500	4/10/1993	1200	188000
06934500	4/11/1993	1200	182000
06934500	4/12/1993	1200	163000
06934500	4/13/1993	1200	175000
06934500	4/14/1993	1200	219000
06934500	4/15/1993	1200	268000
06934500	4/16/1993	1200	283000
06934500	4/17/1993	1200	266000
06934500	4/18/1993	1200	247000
06934500	4/19/1993	1200	231000
06934500	4/20/1993	1200	221000
06934500	4/21/1993	1200	212000
06934500	4/22/1993	1200	200000
06934500	4/23/1993	1200	187000
06934500	4/24/1993	1200	177000
06934500	4/25/1993	1200	180000
06934500	4/26/1993	1200	173000
06934500	4/27/1993	1200	156000
06934500	4/28/1993	1200	154000
06934500	4/29/1993	1200	148000
06934500	4/30/1993	1200	143000
06934500	5/1/1993	1200	152000
06934500	5/2/1993	1200	148000
06934500	5/3/1993	1200	132000
06934500	5/4/1993	1200	148000
06934500	5/5/1993	1200	194000
06934500	5/6/1993	1200	207000
06934500	5/7/1993	1200	195000
06934500	5/8/1993	1200	205000
06934500	5/9/1993	1200	221000
06934500	5/10/1993	1200	220000
06934500	5/11/1993	1200	268000
06934500	5/12/1993	1200	289000
06934500	5/13/1993	1200	265000
06934500	5/14/1993	1200	278000
06934500	5/15/1993	1200	273000
06934500	5/16/1993	1200	255000
06934500	5/17/1993	1200	231000
06934500	5/18/1993	1200	213000
06934500	5/19/1993	1200	212000
06934500	5/20/1993	1200	195000
06934500	5/21/1993	1200	179000
06934500	5/22/1993	1200	169000
06934500	5/23/1993	1200	164000
06934500	5/24/1993	1200	161000
06934500	5/25/1993	1200	158000
06934500	5/26/1993	1200	157000
06934500	5/27/1993	1200	159000
06934500	5/28/1993	1200	151000
06934500	5/29/1993	1200	146000
06934500	5/30/1993	1200	147000
06934500	5/31/1993	1200	151000
06934500	6/1/1993	1200	154000
06934500	6/2/1993	1200	151000
06934500	6/3/1993	1200	155000
06934500	6/4/1993	1200	154000
06934500	6/5/1993	1200	156000
06934500	6/6/1993	1200	170000
06934500	6/7/1993	1200	234000
06934500	6/8/1993	1200	238000
06934500	6/9/1993	1200	236000
06934500	6/10/1993	1200	223000
06934500	6/11/1993	1200	209000
06934500	6/12/1993	1200	197000
06934500	6/13/1993	1200	181000
06934500	6/14/1993	1200	164000
06934500	6/15/1993	1200	157000
06934500	6/16/1993	1200	157000
06934500	6/17/1993	1200	163000
06934500	6/18/1993	1200	161000
06934500	6/19/1993	1200	151000
06934500	6/20/1993	1200	150000
06934500	6/21/1993	1200	150000
06934500	6/22/1993	1200	154000
06934500	6/23/1993	1200	170000
06934500	6/24/1993	1200	157000
06934500	6/25/1993	1200	186000
06934500	6/26/1993	1200	202000
06934500	6/27/1993	1200	173000
06934500	6/28/1993	1200	172000
06934500	6/29/1993	1200	180000
06934500	6/30/1993	1200	175000
06934500	7/1/1993	1200	187000
06934500	7/2/1993	1200	235000
06934500	7/3/1993	1200	270000
06934500	7/4/1993	1200	290000
06934500	7/5/1993	1200	292000
06934500	7/6/1993	1200	294000
06934500	7/7/1993	1200	402000
06934500	7/8/1993	1200	418000
06934500	7/9/1993	1200	408000
06934500	7/10/1993	1200	365000
06934500	7/11/1993	1200	343000
06934500	7/12/1993	1200	331000
06934500	7/13/1993	1200	332000
06934500	7/14/1993	1200	347000
06934500	7/15/1993	1200	435000
06934500	7/16/1993	1200	492000
06934500	7/17/1993	1200	416000
06934500	7/18/1993	1200	375000
06934500	7/19/1993	1200	357000
06934500	7/20/1993	1200	347000
06934500	7/21/1993	1200	337000
06934500	7/22/1993	1200	328000
06934500	7/23/1993	1200	322000
06934500	7/24/1993	1200	320000
06934500	7/25/1993	1200	347000
06934500	7/26/1993	1200	376000
06934500	7/27/1993	1200	386000
06934500	7/28/1993	1200	427000
06934500	7/29/1993	1200	511000
06934500	7/30/1993	1200	636000
06934500	7/31/1993	1200	739000
06934500	8/1/1993	1200	716000
06934500	8/2/1993	1200	655000
06934500	8/3/1993	1200	584000
06934500	8/4/1993	1200	512000
06934500	8/5/1993	1200	457000
06934500	8/6/1993	1200	415000
06934500	8/7/1993	1200	383000
06934500	8/8/1993	1200	365000
06934500	8/9/1993	1200	350000
06934500	8/10/1993	1200	337000
06934500	8/11/1993	1200	328000
06934500	8/12/1993	1200	328000
06934500	8/13/1993	1200	371000
06934500	8/14/1993	1200	318000
06934500	8/15/1993	1200	300000
06934500	8/16/1993	1200	290000
06934500	8/17/1993	1200	275000
06934500	8/18/1993	1200	250000
06934500	8/19/1993	1200	220000
06934500	8/20/1993	1200	197000
06934500	8/21/1993	1200	186000
06934500	8/22/1993	1200	181000
06934500	8/23/1993	1200	184000
06934500	8/24/1993	1200	193000
06934500	8/25/1993	1200	185000
06934500	8/26/1993	1200	173000
06934500	8/27/1993	1200	165000
06934500	8/28/1993	1200	159000
06934500	8/29/1993	1200	151000
06934500	8/30/1993	1200	138000
06934500	8/31/1993	1200	138000
06934500	9/1/1993	1200	139000
06934500	9/2/1993	1200	138000
06934500	9/3/1993	1200	165000
06934500	9/4/1993	1200	172000
06934500	9/5/1993	1200	170000
06934500	9/6/1993	1200	167000
06934500	9/7/1993	1200	160000
06934500	9/8/1993	1200	154000
06934500	9/9/1993	1200	150000
06934500	9/10/1993	1200	149000
06934500	9/11/1993	1200	151000
06934500	9/12/1993	1200	149000
06934500	9/13/1993	1200	145000
06934500	9/14/1993	1200	204000
06934500	9/15/1993	1200	266000
06934500	9/16/1993	1200	252000
06934500	9/17/1993	1200	228000
06934500	9/18/1993	1200	200000
06934500	9/19/1993	1200	179000
06934500	9/20/1993	1200	234000
06934500	9/21/1993	1200	239000
06934500	9/22/1993	1200	240000
06934500	9/23/1993	1200	324000
06934500	9/24/1993	1200	363000
06934500	9/25/1993	1200	375000
06934500	9/26/1993	1200	419000
06934500	9/27/1993	1200	432000
06934500	9/28/1993	1200	435000
06934500	9/29/1993	1200	465000
06934500	9/30/1993	1200	442000
06934500	10/1/1993	1200	394000
06934500	10/2/1993	1200	353000
06934500	10/3/1993	1200	324000
06934500	10/4/1993	1200	280000
06934500	10/5/1993	1200	214000
06934500	10/6/1993	1200	181000
06934500	10/7/1993	1200	169000
06934500	10/8/1993	1200	163000
06934500	10/9/1993	1200	161000
06934500	10/10/1993	1200	157000
06934500	10/11/1993	1200	151000
06934500	10/12/1993	1200	148000
06934500	10/13/1993	1200	151000
06934500	10/14/1993	1200	146000
06934500	10/15/1993	1200	140000
06934500	10/16/1993	1200	136000
06934500	10/17/1993	1200	135000
06934500	10/18/1993	1200	143000
06934500	10/19/1993	1200	146000
06934500	10/20/1993	1200	143000
06934500	10/21/1993	1200	142000
06934500	10/22/1993	1200	135000
06934500	10/23/1993	1200	134000
06934500	10/24/1993	1200	133000
06934500	10/25/1993	1200	131000
06934500	10/26/1993	1200	127000
06934500	10/27/1993	1200	125000
06934500	10/28/1993	1200	124000
06934500	10/29/1993	1200	121000
06934500	10/30/1993	1200	118000
06934500	10/31/1993	1200	115000
06934500	11/1/1993	1200	114000
06934500	11/2/1993	1200	112000
06934500	11/3/1993	1200	110000
06934500	11/4/1993	1200	108000
06934500	11/5/1993	1200	107000
06934500	11/6/1993	1200	105000
06934500	11/7/1993	1200	102000
06934500	11/8/1993	1200	99300
06934500	11/9/1993	1200	98700
06934500	11/10/1993	1200	100000
06934500	11/11/1993	1200	100000
06934500	11/12/1993	1200	101000
06934500	11/13/1993	1200	104000
06934500	11/14/1993	1200	136000
06934500	11/15/1993	1200	180000
06934500	11/16/1993	1200	173000
06934500	11/17/1993	1200	206000
06934500	11/18/1993	1200	244000
06934500	11/19/1993	1200	222000
06934500	11/20/1993	1200	176000
06934500	11/21/1993	1200	143000
06934500	11/22/1993	1200	125000
06934500	11/23/1993	1200	117000
06934500	11/24/1993	1200	113000
06934500	11/25/1993	1200	110000
06934500	11/26/1993	1200	109000
06934500	11/27/1993	1200	108000
06934500	11/28/1993	1200	107000
06934500	11/29/1993	1200	106000
06934500	11/30/1993	1200	102000
06934500	12/1/1993	1200	95300
06934500	12/2/1993	1200	100000
06934500	12/3/1993	1200	112000
06934500	12/4/1993	1200	111000
06934500	12/5/1993	1200	113000
06934500	12/6/1993	1200	111000
06934500	12/7/1993	1200	105000
06934500	12/8/1993	1200	98900
06934500	12/9/1993	1200	89100
06934500	12/10/1993	1200	87800
06934500	12/11/1993	1200	87100
06934500	12/12/1993	1200	83900
06934500	12/13/1993	1200	79700
06934500	12/14/1993	1200	85400
06934500	12/15/1993	1200	103000
06934500	12/16/1993	1200	109000
06934500	12/17/1993	1200	113000
06934500	12/18/1993	1200	112000
06934500	12/19/1993	1200	101000
06934500	12/20/1993	1200	89300
06934500	12/21/1993	1200	84700
06934500	12/22/1993	1200	88500
06934500	12/23/1993	1200	83000
06934500	12/24/1993	1200	81300
06934500	12/25/1993	1200	74400
06934500	12/26/1993	1200	71200
06934500	12/27/1993	1200	68600
06934500	12/28/1993	1200	67900
06934500	12/29/1993	1200	76000
06934500	12/30/1993	1200	75500
06934500	12/31/1993	1200	75500
06934500	1/1/1994	1200	73100
06934500	1/2/1994	1200	68300
06934500	1/3/1994	1200	61700
06934500	1/4/1994	1200	61500
06934500	1/5/1994	1200	68100
06934500	1/6/1994	1200	65700
06934500	1/7/1994	1200	65500
06934500	1/8/1994	1200	68800
06934500	1/9/1994	1200	66200
06934500	1/10/1994	1200	60200
06934500	1/11/1994	1200	59600
06934500	1/12/1994	1200	65100
06934500	1/13/1994	1200	64300
06934500	1/14/1994	1200	62600
06934500	1/15/1994	1200	58300
06934500	1/16/1994	1200	56100
06934500	1/17/1994	1200	55300
06934500	1/18/1994	1200	52000
06934500	1/19/1994	1200	60600
06934500	1/20/1994	1200	67000
06934500	1/21/1994	1200	66100
06934500	1/22/1994	1200	58900
06934500	1/23/1994	1200	52500
06934500	1/24/1994	1200	49600
06934500	1/25/1994	1200	51000
06934500	1/26/1994	1200	55800
06934500	1/27/1994	1200	58900
06934500	1/28/1994	1200	63100
06934500	1/29/1994	1200	69700
06934500	1/30/1994	1200	76200
06934500	1/31/1994	1200	71900
06934500	2/1/1994	1200	72700
06934500	2/2/1994	1200	82000
06934500	2/3/1994	1200	83200
06934500	2/4/1994	1200	82900
06934500	2/5/1994	1200	82600
06934500	2/6/1994	1200	77800
06934500	2/7/1994	1200	66700
06934500	2/8/1994	1200	61900
06934500	2/9/1994	1200	71500
06934500	2/10/1994	1200	68400
06934500	2/11/1994	1200	66600
06934500	2/12/1994	1200	61700
06934500	2/13/1994	1200	56200
06934500	2/14/1994	1200	52100
06934500	2/15/1994	1200	50500
06934500	2/16/1994	1200	50900
06934500	2/17/1994	1200	51900
06934500	2/18/1994	1200	51500
06934500	2/19/1994	1200	52500
06934500	2/20/1994	1200	54800
06934500	2/21/1994	1200	73400
06934500	2/22/1994	1200	120000
06934500	2/23/1994	1200	192000
06934500	2/24/1994	1200	189000
06934500	2/25/1994	1200	164000
06934500	2/26/1994	1200	147000
06934500	2/27/1994	1200	131000
06934500	2/28/1994	1200	119000
06934500	3/1/1994	1200	112000
06934500	3/2/1994	1200	108000
06934500	3/3/1994	1200	104000
06934500	3/4/1994	1200	105000
06934500	3/5/1994	1200	111000
06934500	3/6/1994	1200	125000
06934500	3/7/1994	1200	134000
06934500	3/8/1994	1200	151000
06934500	3/9/1994	1200	166000
06934500	3/10/1994	1200	166000
06934500	3/11/1994	1200	153000
06934500	3/12/1994	1200	135000
06934500	3/13/1994	1200	117000
06934500	3/14/1994	1200	106000
06934500	3/15/1994	1200	112000
06934500	3/16/1994	1200	113000
06934500	3/17/1994	1200	108000
06934500	3/18/1994	1200	105000
06934500	3/19/1994	1200	95600
06934500	3/20/1994	1200	87500
06934500	3/21/1994	1200	82500
06934500	3/22/1994	1200	80200
06934500	3/23/1994	1200	79100
06934500	3/24/1994	1200	78900
06934500	3/25/1994	1200	77900
06934500	3/26/1994	1200	77100
06934500	3/27/1994	1200	78500
06934500	3/28/1994	1200	81100
06934500	3/29/1994	1200	85900
06934500	3/30/1994	1200	95000
06934500	3/31/1994	1200	88100
06934500	4/1/1994	1200	85000
06934500	4/2/1994	1200	83600
06934500	4/3/1994	1200	78800
06934500	4/4/1994	1200	78900
06934500	4/5/1994	1200	81800
06934500	4/6/1994	1200	88600
06934500	4/7/1994	1200	90000
06934500	4/8/1994	1200	85000
06934500	4/9/1994	1200	86100
06934500	4/10/1994	1200	105000
06934500	4/11/1994	1200	236000
06934500	4/12/1994	1200	376000
06934500	4/13/1994	1200	437000
06934500	4/14/1994	1200	413000
06934500	4/15/1994	1200	365000
06934500	4/16/1994	1200	315000
06934500	4/17/1994	1200	239000
06934500	4/18/1994	1200	177000
06934500	4/19/1994	1200	150000
06934500	4/20/1994	1200	130000
06934500	4/21/1994	1200	121000
06934500	4/22/1994	1200	116000
06934500	4/23/1994	1200	115000
06934500	4/24/1994	1200	121000
06934500	4/25/1994	1200	122000
06934500	4/26/1994	1200	116000
06934500	4/27/1994	1200	113000
06934500	4/28/1994	1200	143000
06934500	4/29/1994	1200	234000
06934500	4/30/1994	1200	294000
06934500	5/1/1994	1200	321000
06934500	5/2/1994	1200	301000
06934500	5/3/1994	1200	268000
06934500	5/4/1994	1200	245000
06934500	5/5/1994	1200	202000
06934500	5/6/1994	1200	167000
06934500	5/7/1994	1200	167000
06934500	5/8/1994	1200	184000
06934500	5/9/1994	1200	199000
06934500	5/10/1994	1200	205000
06934500	5/11/1994	1200	198000
06934500	5/12/1994	1200	175000
06934500	5/13/1994	1200	162000
06934500	5/14/1994	1200	160000
06934500	5/15/1994	1200	167000
06934500	5/16/1994	1200	170000
06934500	5/17/1994	1200	171000
06934500	5/18/1994	1200	169000
06934500	5/19/1994	1200	163000
06934500	5/20/1994	1200	154000
06934500	5/21/1994	1200	148000
06934500	5/22/1994	1200	145000
06934500	5/23/1994	1200	141000
06934500	5/24/1994	1200	137000
06934500	5/25/1994	1200	133000
06934500	5/26/1994	1200	132000
06934500	5/27/1994	1200	128000
06934500	5/28/1994	1200	124000
06934500	5/29/1994	1200	121000
06934500	5/30/1994	1200	119000
06934500	5/31/1994	1200	117000
06934500	6/1/1994	1200	116000
06934500	6/2/1994	1200	117000
06934500	6/3/1994	1200	118000
06934500	6/4/1994	1200	119000
06934500	6/5/1994	1200	128000
06934500	6/6/1994	1200	147000
06934500	6/7/1994	1200	148000
06934500	6/8/1994	1200	137000
06934500	6/9/1994	1200	142000
06934500	6/10/1994	1200	146000
06934500	6/11/1994	1200	144000
06934500	6/12/1994	1200	136000
06934500	6/13/1994	1200	128000
06934500	6/14/1994	1200	126000
06934500	6/15/1994	1200	127000
06934500	6/16/1994	1200	128000
06934500	6/17/1994	1200	123000
06934500	6/18/1994	1200	119000
06934500	6/19/1994	1200	116000
06934500	6/20/1994	1200	113000
06934500	6/21/1994	1200	112000
06934500	6/22/1994	1200	115000
06934500	6/23/1994	1200	122000
06934500	6/24/1994	1200	119000
06934500	6/25/1994	1200	112000
06934500	6/26/1994	1200	124000
06934500	6/27/1994	1200	144000
06934500	6/28/1994	1200	140000
06934500	6/29/1994	1200	129000
06934500	6/30/1994	1200	124000
06934500	7/1/1994	1200	119000
06934500	7/2/1994	1200	110000
06934500	7/3/1994	1200	96200
06934500	7/4/1994	1200	88900
06934500	7/5/1994	1200	94100
06934500	7/6/1994	1200	99400
06934500	7/7/1994	1200	95200
06934500	7/8/1994	1200	91900
06934500	7/9/1994	1200	94200
06934500	7/10/1994	1200	90100
06934500	7/11/1994	1200	94600
06934500	7/12/1994	1200	98100
06934500	7/13/1994	1200	94400
06934500	7/14/1994	1200	89500
06934500	7/15/1994	1200	86300
06934500	7/16/1994	1200	83300
06934500	7/17/1994	1200	79000
06934500	7/18/1994	1200	79600
06934500	7/19/1994	1200	84500
06934500	7/20/1994	1200	89000
06934500	7/21/1994	1200	87600
06934500	7/22/1994	1200	84000
06934500	7/23/1994	1200	81900
06934500	7/24/1994	1200	79500
06934500	7/25/1994	1200	76900
06934500	7/26/1994	1200	72500
06934500	7/27/1994	1200	71200
06934500	7/28/1994	1200	66000
06934500	7/29/1994	1200	62400
06934500	7/30/1994	1200	60300
06934500	7/31/1994	1200	58600
06934500	8/1/1994	1200	57600
06934500	8/2/1994	1200	56800
06934500	8/3/1994	1200	56600
06934500	8/4/1994	1200	57400
06934500	8/5/1994	1200	58800
06934500	8/6/1994	1200	61300
06934500	8/7/1994	1200	60500
06934500	8/8/1994	1200	60300
06934500	8/9/1994	1200	59300
06934500	8/10/1994	1200	60400
06934500	8/11/1994	1200	59200
06934500	8/12/1994	1200	57500
06934500	8/13/1994	1200	57400
06934500	8/14/1994	1200	59800
06934500	8/15/1994	1200	60300
06934500	8/16/1994	1200	57000
06934500	8/17/1994	1200	54800
06934500	8/18/1994	1200	54400
06934500	8/19/1994	1200	56700
06934500	8/20/1994	1200	61300
06934500	8/21/1994	1200	60000
06934500	8/22/1994	1200	56200
06934500	8/23/1994	1200	54500
06934500	8/24/1994	1200	53200
06934500	8/25/1994	1200	52000
06934500	8/26/1994	1200	55800
06934500	8/27/1994	1200	56200
06934500	8/28/1994	1200	54700
06934500	8/29/1994	1200	55300
06934500	8/30/1994	1200	52400
06934500	8/31/1994	1200	53700
06934500	9/1/1994	1200	57500
06934500	9/2/1994	1200	60500
06934500	9/3/1994	1200	59200
06934500	9/4/1994	1200	59800
06934500	9/5/1994	1200	56800
06934500	9/6/1994	1200	58700
06934500	9/7/1994	1200	56100
06934500	9/8/1994	1200	56300
06934500	9/9/1994	1200	62200
06934500	9/10/1994	1200	64800
06934500	9/11/1994	1200	64500
06934500	9/12/1994	1200	62300
06934500	9/13/1994	1200	61400
06934500	9/14/1994	1200	63100
06934500	9/15/1994	1200	62900
06934500	9/16/1994	1200	60200
06934500	9/17/1994	1200	59000
06934500	9/18/1994	1200	54600
06934500	9/19/1994	1200	50000
06934500	9/20/1994	1200	48400
06934500	9/21/1994	1200	48100
06934500	9/22/1994	1200	49500
06934500	9/23/1994	1200	51600
06934500	9/24/1994	1200	51600
06934500	9/25/1994	1200	49900
06934500	9/26/1994	1200	49600
06934500	9/27/1994	1200	50100
06934500	9/28/1994	1200	51200
06934500	9/29/1994	1200	52800
06934500	9/30/1994	1200	55100
06934500	10/1/1994	1200	52500
06934500	10/2/1994	1200	48400
06934500	10/3/1994	1200	46100
06934500	10/4/1994	1200	46000
06934500	10/5/1994	1200	46300
06934500	10/6/1994	1200	45900
06934500	10/7/1994	1200	50200
06934500	10/8/1994	1200	53700
06934500	10/9/1994	1200	51600
06934500	10/10/1994	1200	49300
06934500	10/11/1994	1200	49100
06934500	10/12/1994	1200	49000
06934500	10/13/1994	1200	48900
06934500	10/14/1994	1200	48100
06934500	10/15/1994	1200	47200
06934500	10/16/1994	1200	47200
06934500	10/17/1994	1200	47100
06934500	10/18/1994	1200	48000
06934500	10/19/1994	1200	48800
06934500	10/20/1994	1200	47300
06934500	10/21/1994	1200	49300
06934500	10/22/1994	1200	53500
06934500	10/23/1994	1200	52900
06934500	10/24/1994	1200	51200
06934500	10/25/1994	1200	50400
06934500	10/26/1994	1200	50100
06934500	10/27/1994	1200	49700
06934500	10/28/1994	1200	50200
06934500	10/29/1994	1200	49800
06934500	10/30/1994	1200	48300
06934500	10/31/1994	1200	48000
06934500	11/1/1994	1200	49000
06934500	11/2/1994	1200	50800
06934500	11/3/1994	1200	52500
06934500	11/4/1994	1200	51900
06934500	11/5/1994	1200	57000
06934500	11/6/1994	1200	74500
06934500	11/7/1994	1200	78500
06934500	11/8/1994	1200	90900
06934500	11/9/1994	1200	97600
06934500	11/10/1994	1200	100000
06934500	11/11/1994	1200	92600
06934500	11/12/1994	1200	87200
06934500	11/13/1994	1200	78100
06934500	11/14/1994	1200	66200
06934500	11/15/1994	1200	58700
06934500	11/16/1994	1200	61200
06934500	11/17/1994	1200	60900
06934500	11/18/1994	1200	57900
06934500	11/19/1994	1200	59000
06934500	11/20/1994	1200	70700
06934500	11/21/1994	1200	117000
06934500	11/22/1994	1200	135000
06934500	11/23/1994	1200	134000
06934500	11/24/1994	1200	117000
06934500	11/25/1994	1200	102000
06934500	11/26/1994	1200	96300
06934500	11/27/1994	1200	93900
06934500	11/28/1994	1200	91600
06934500	11/29/1994	1200	91800
06934500	11/30/1994	1200	92800
06934500	12/1/1994	1200	87100
06934500	12/2/1994	1200	83700
06934500	12/3/1994	1200	85200
06934500	12/4/1994	1200	84000
06934500	12/5/1994	1200	83000
06934500	12/6/1994	1200	83000
06934500	12/7/1994	1200	82000
06934500	12/8/1994	1200	86000
06934500	12/9/1994	1200	94300
06934500	12/10/1994	1200	94900
06934500	12/11/1994	1200	79500
06934500	12/12/1994	1200	62000
06934500	12/13/1994	1200	58200
06934500	12/14/1994	1200	62100
06934500	12/15/1994	1200	53700
06934500	12/16/1994	1200	51600
06934500	12/17/1994	1200	59600
06934500	12/18/1994	1200	53700
06934500	12/19/1994	1200	46100
06934500	12/20/1994	1200	46500
06934500	12/21/1994	1200	52300
06934500	12/22/1994	1200	54900
06934500	12/23/1994	1200	52200
06934500	12/24/1994	1200	49900
06934500	12/25/1994	1200	49000
06934500	12/26/1994	1200	49100
06934500	12/27/1994	1200	45500
06934500	12/28/1994	1200	49200
06934500	12/29/1994	1200	51800
06934500	12/30/1994	1200	50200
06934500	12/31/1994	1200	46300
06934500	1/1/1995	1200	43500
06934500	1/2/1995	1200	43000
06934500	1/3/1995	1200	43400
06934500	1/4/1995	1200	49300
06934500	1/5/1995	1200	56300
06934500	1/6/1995	1200	57100
06934500	1/7/1995	1200	51000
06934500	1/8/1995	1200	43500
06934500	1/9/1995	1200	41500
06934500	1/10/1995	1200	40700
06934500	1/11/1995	1200	39000
06934500	1/12/1995	1200	36800
06934500	1/13/1995	1200	37400
06934500	1/14/1995	1200	90700
06934500	1/15/1995	1200	113000
06934500	1/16/1995	1200	97900
06934500	1/17/1995	1200	86000
06934500	1/18/1995	1200	83600
06934500	1/19/1995	1200	81100
06934500	1/20/1995	1200	78000
06934500	1/21/1995	1200	81100
06934500	1/22/1995	1200	79000
06934500	1/23/1995	1200	66800
06934500	1/24/1995	1200	69600
06934500	1/25/1995	1200	69900
06934500	1/26/1995	1200	65300
06934500	1/27/1995	1200	68500
06934500	1/28/1995	1200	84700
06934500	1/29/1995	1200	101000
06934500	1/30/1995	1200	103000
06934500	1/31/1995	1200	98400
06934500	2/1/1995	1200	99000
06934500	2/2/1995	1200	94000
06934500	2/3/1995	1200	99700
06934500	2/4/1995	1200	116000
06934500	2/5/1995	1200	104000
06934500	2/6/1995	1200	91700
06934500	2/7/1995	1200	86500
06934500	2/8/1995	1200	83400
06934500	2/9/1995	1200	83000
06934500	2/10/1995	1200	80200
06934500	2/11/1995	1200	73200
06934500	2/12/1995	1200	61700
06934500	2/13/1995	1200	56500
06934500	2/14/1995	1200	53700
06934500	2/15/1995	1200	60700
06934500	2/16/1995	1200	62700
06934500	2/17/1995	1200	61400
06934500	2/18/1995	1200	58600
06934500	2/19/1995	1200	45600
06934500	2/20/1995	1200	39400
06934500	2/21/1995	1200	38400
06934500	2/22/1995	1200	38900
06934500	2/23/1995	1200	40700
06934500	2/24/1995	1200	41000
06934500	2/25/1995	1200	40300
06934500	2/26/1995	1200	43900
06934500	2/27/1995	1200	49300
06934500	2/28/1995	1200	58700
06934500	3/1/1995	1200	67200
06934500	3/2/1995	1200	72800
06934500	3/3/1995	1200	68900
06934500	3/4/1995	1200	64400
06934500	3/5/1995	1200	59600
06934500	3/6/1995	1200	56500
06934500	3/7/1995	1200	60500
06934500	3/8/1995	1200	66200
06934500	3/9/1995	1200	72100
06934500	3/10/1995	1200	78600
06934500	3/11/1995	1200	70600
06934500	3/12/1995	1200	59400
06934500	3/13/1995	1200	52700
06934500	3/14/1995	1200	43700
06934500	3/15/1995	1200	41000
06934500	3/16/1995	1200	40800
06934500	3/17/1995	1200	56200
06934500	3/18/1995	1200	80400
06934500	3/19/1995	1200	72400
06934500	3/20/1995	1200	64200
06934500	3/21/1995	1200	59900
06934500	3/22/1995	1200	58100
06934500	3/23/1995	1200	57300
06934500	3/24/1995	1200	60200
06934500	3/25/1995	1200	61800
06934500	3/26/1995	1200	61000
06934500	3/27/1995	1200	65400
06934500	3/28/1995	1200	65900
06934500	3/29/1995	1200	70400
06934500	3/30/1995	1200	82200
06934500	3/31/1995	1200	90500
06934500	4/1/1995	1200	87000
06934500	4/2/1995	1200	80200
06934500	4/3/1995	1200	75500
06934500	4/4/1995	1200	71200
06934500	4/5/1995	1200	68200
06934500	4/6/1995	1200	67400
06934500	4/7/1995	1200	66500
06934500	4/8/1995	1200	63100
06934500	4/9/1995	1200	63300
06934500	4/10/1995	1200	67700
06934500	4/11/1995	1200	73500
06934500	4/12/1995	1200	99000
06934500	4/13/1995	1200	119000
06934500	4/14/1995	1200	126000
06934500	4/15/1995	1200	116000
06934500	4/16/1995	1200	104000
06934500	4/17/1995	1200	101000
06934500	4/18/1995	1200	119000
06934500	4/19/1995	1200	145000
06934500	4/20/1995	1200	151000
06934500	4/21/1995	1200	147000
06934500	4/22/1995	1200	137000
06934500	4/23/1995	1200	129000
06934500	4/24/1995	1200	128000
06934500	4/25/1995	1200	134000
06934500	4/26/1995	1200	138000
06934500	4/27/1995	1200	135000
06934500	4/28/1995	1200	135000
06934500	4/29/1995	1200	145000
06934500	4/30/1995	1200	191000
06934500	5/1/1995	1200	201000
06934500	5/2/1995	1200	220000
06934500	5/3/1995	1200	204000
06934500	5/4/1995	1200	192000
06934500	5/5/1995	1200	192000
06934500	5/6/1995	1200	190000
06934500	5/7/1995	1200	177000
06934500	5/8/1995	1200	197000
06934500	5/9/1995	1200	243000
06934500	5/10/1995	1200	265000
06934500	5/11/1995	1200	276000
06934500	5/12/1995	1200	288000
06934500	5/13/1995	1200	287000
06934500	5/14/1995	1200	283000
06934500	5/15/1995	1200	271000
06934500	5/16/1995	1200	269000
06934500	5/17/1995	1200	338000
06934500	5/18/1995	1200	465000
06934500	5/19/1995	1200	523000
06934500	5/20/1995	1200	486000
06934500	5/21/1995	1200	386000
06934500	5/22/1995	1200	358000
06934500	5/23/1995	1200	350000
06934500	5/24/1995	1200	355000
06934500	5/25/1995	1200	375000
06934500	5/26/1995	1200	377000
06934500	5/27/1995	1200	373000
06934500	5/28/1995	1200	384000
06934500	5/29/1995	1200	396000
06934500	5/30/1995	1200	392000
06934500	5/31/1995	1200	390000
06934500	6/1/1995	1200	386000
06934500	6/2/1995	1200	379000
06934500	6/3/1995	1200	367000
06934500	6/4/1995	1200	334000
06934500	6/5/1995	1200	311000
06934500	6/6/1995	1200	303000
06934500	6/7/1995	1200	297000
06934500	6/8/1995	1200	293000
06934500	6/9/1995	1200	292000
06934500	6/10/1995	1200	295000
06934500	6/11/1995	1200	299000
06934500	6/12/1995	1200	301000
06934500	6/13/1995	1200	303000
06934500	6/14/1995	1200	301000
06934500	6/15/1995	1200	292000
06934500	6/16/1995	1200	281000
06934500	6/17/1995	1200	271000
06934500	6/18/1995	1200	263000
06934500	6/19/1995	1200	256000
06934500	6/20/1995	1200	249000
06934500	6/21/1995	1200	243000
06934500	6/22/1995	1200	239000
06934500	6/23/1995	1200	236000
06934500	6/24/1995	1200	232000
06934500	6/25/1995	1200	230000
06934500	6/26/1995	1200	231000
06934500	6/27/1995	1200	238000
06934500	6/28/1995	1200	246000
06934500	6/29/1995	1200	250000
06934500	6/30/1995	1200	251000
06934500	7/1/1995	1200	247000
06934500	7/2/1995	1200	238000
06934500	7/3/1995	1200	221000
06934500	7/4/1995	1200	205000
06934500	7/5/1995	1200	194000
06934500	7/6/1995	1200	209000
06934500	7/7/1995	1200	223000
06934500	7/8/1995	1200	226000
06934500	7/9/1995	1200	231000
06934500	7/10/1995	1200	235000
06934500	7/11/1995	1200	232000
06934500	7/12/1995	1200	225000
06934500	7/13/1995	1200	210000
06934500	7/14/1995	1200	186000
06934500	7/15/1995	1200	169000
06934500	7/16/1995	1200	160000
06934500	7/17/1995	1200	154000
06934500	7/18/1995	1200	149000
06934500	7/19/1995	1200	146000
06934500	7/20/1995	1200	145000
06934500	7/21/1995	1200	144000
06934500	7/22/1995	1200	148000
06934500	7/23/1995	1200	149000
06934500	7/24/1995	1200	148000
06934500	7/25/1995	1200	147000
06934500	7/26/1995	1200	139000
06934500	7/27/1995	1200	135000
06934500	7/28/1995	1200	131000
06934500	7/29/1995	1200	127000
06934500	7/30/1995	1200	124000
06934500	7/31/1995	1200	121000
06934500	8/1/1995	1200	119000
06934500	8/2/1995	1200	119000
06934500	8/3/1995	1200	135000
06934500	8/4/1995	1200	150000
06934500	8/5/1995	1200	179000
06934500	8/6/1995	1200	192000
06934500	8/7/1995	1200	197000
06934500	8/8/1995	1200	166000
06934500	8/9/1995	1200	127000
06934500	8/10/1995	1200	113000
06934500	8/11/1995	1200	115000
06934500	8/12/1995	1200	121000
06934500	8/13/1995	1200	118000
06934500	8/14/1995	1200	106000
06934500	8/15/1995	1200	101000
06934500	8/16/1995	1200	105000
06934500	8/17/1995	1200	107000
06934500	8/18/1995	1200	119000
06934500	8/19/1995	1200	128000
06934500	8/20/1995	1200	120000
06934500	8/21/1995	1200	110000
06934500	8/22/1995	1200	104000
06934500	8/23/1995	1200	102000
06934500	8/24/1995	1200	98000
06934500	8/25/1995	1200	94100
06934500	8/26/1995	1200	91900
06934500	8/27/1995	1200	92400
06934500	8/28/1995	1200	91100
06934500	8/29/1995	1200	92100
06934500	8/30/1995	1200	89100
06934500	8/31/1995	1200	85000
06934500	9/1/1995	1200	83500
06934500	9/2/1995	1200	82400
06934500	9/3/1995	1200	82400
06934500	9/4/1995	1200	81800
06934500	9/5/1995	1200	80800
06934500	9/6/1995	1200	80500
06934500	9/7/1995	1200	81200
06934500	9/8/1995	1200	82200
06934500	9/9/1995	1200	83100
06934500	9/10/1995	1200	81300
06934500	9/11/1995	1200	79900
06934500	9/12/1995	1200	79700
06934500	9/13/1995	1200	80400
06934500	9/14/1995	1200	81100
06934500	9/15/1995	1200	81500
06934500	9/16/1995	1200	81900
06934500	9/17/1995	1200	82200
06934500	9/18/1995	1200	82000
06934500	9/19/1995	1200	81400
06934500	9/20/1995	1200	81300
06934500	9/21/1995	1200	80800
06934500	9/22/1995	1200	82800
06934500	9/23/1995	1200	87100
06934500	9/24/1995	1200	89300
06934500	9/25/1995	1200	90000
06934500	9/26/1995	1200	89200
06934500	9/27/1995	1200	87800
06934500	9/28/1995	1200	86000
06934500	9/29/1995	1200	84400
06934500	9/30/1995	1200	83000
06934500	10/1/1995	1200	82500
06934500	10/2/1995	1200	82100
06934500	10/3/1995	1200	81700
06934500	10/4/1995	1200	80800
06934500	10/5/1995	1200	80200
06934500	10/6/1995	1200	79600
06934500	10/7/1995	1200	79600
06934500	10/8/1995	1200	80000
06934500	10/9/1995	1200	80500
06934500	10/10/1995	1200	82000
06934500	10/11/1995	1200	82800
06934500	10/12/1995	1200	84100
06934500	10/13/1995	1200	83500
06934500	10/14/1995	1200	81600
06934500	10/15/1995	1200	80100
06934500	10/16/1995	1200	78700
06934500	10/17/1995	1200	77700
06934500	10/18/1995	1200	77000
06934500	10/19/1995	1200	77000
06934500	10/20/1995	1200	77100
06934500	10/21/1995	1200	76200
06934500	10/22/1995	1200	75800
06934500	10/23/1995	1200	75400
06934500	10/24/1995	1200	74500
06934500	10/25/1995	1200	74700
06934500	10/26/1995	1200	75400
06934500	10/27/1995	1200	76800
06934500	10/28/1995	1200	77600
06934500	10/29/1995	1200	79000
06934500	10/30/1995	1200	80100
06934500	10/31/1995	1200	80900
06934500	11/1/1995	1200	82500
06934500	11/2/1995	1200	83700
06934500	11/3/1995	1200	85600
06934500	11/4/1995	1200	90300
06934500	11/5/1995	1200	92800
06934500	11/6/1995	1200	92200
06934500	11/7/1995	1200	91300
06934500	11/8/1995	1200	90900
06934500	11/9/1995	1200	90500
06934500	11/10/1995	1200	90000
06934500	11/11/1995	1200	90300
06934500	11/12/1995	1200	88600
06934500	11/13/1995	1200	88200
06934500	11/14/1995	1200	87400
06934500	11/15/1995	1200	87100
06934500	11/16/1995	1200	86300
06934500	11/17/1995	1200	85600
06934500	11/18/1995	1200	85300
06934500	11/19/1995	1200	84900
06934500	11/20/1995	1200	85300
06934500	11/21/1995	1200	84300
06934500	11/22/1995	1200	83500
06934500	11/23/1995	1200	83000
06934500	11/24/1995	1200	81600
06934500	11/25/1995	1200	80000
06934500	11/26/1995	1200	79700
06934500	11/27/1995	1200	78700
06934500	11/28/1995	1200	77100
06934500	11/29/1995	1200	76200
06934500	11/30/1995	1200	75600
06934500	12/1/1995	1200	74800
06934500	12/2/1995	1200	74500
06934500	12/3/1995	1200	73600
06934500	12/4/1995	1200	73000
06934500	12/5/1995	1200	72500
06934500	12/6/1995	1200	72700
06934500	12/7/1995	1200	72800
06934500	12/8/1995	1200	72100
06934500	12/9/1995	1200	70200
06934500	12/10/1995	1200	69500
06934500	12/11/1995	1200	68700
06934500	12/12/1995	1200	66000
06934500	12/13/1995	1200	61900
06934500	12/14/1995	1200	57100
06934500	12/15/1995	1200	52700
06934500	12/16/1995	1200	49500
06934500	12/17/1995	1200	47600
06934500	12/18/1995	1200	46700
06934500	12/19/1995	1200	47400
06934500	12/20/1995	1200	47100
06934500	12/21/1995	1200	47600
06934500	12/22/1995	1200	48900
06934500	12/23/1995	1200	50500
06934500	12/24/1995	1200	50800
06934500	12/25/1995	1200	50600
06934500	12/26/1995	1200	49600
06934500	12/27/1995	1200	48300
06934500	12/28/1995	1200	47500
06934500	12/29/1995	1200	46800
06934500	12/30/1995	1200	45800
06934500	12/31/1995	1200	45200
06934500	1/1/1996	1200	44500
06934500	1/2/1996	1200	43400
06934500	1/3/1996	1200	42600
06934500	1/4/1996	1200	41900
06934500	1/5/1996	1200	42000
06934500	1/6/1996	1200	42400
06934500	1/7/1996	1200	42300
06934500	1/8/1996	1200	42600
06934500	1/9/1996	1200	42400
06934500	1/10/1996	1200	41700
06934500	1/11/1996	1200	39600
06934500	1/12/1996	1200	37500
06934500	1/13/1996	1200	36100
06934500	1/14/1996	1200	35000
06934500	1/15/1996	1200	34700
06934500	1/16/1996	1200	35400
06934500	1/17/1996	1200	37400
06934500	1/18/1996	1200	43700
06934500	1/19/1996	1200	57600
06934500	1/20/1996	1200	58400
06934500	1/21/1996	1200	60300
06934500	1/22/1996	1200	56800
06934500	1/23/1996	1200	51400
06934500	1/24/1996	1200	56400
06934500	1/25/1996	1200	60900
06934500	1/26/1996	1200	52600
06934500	1/27/1996	1200	41200
06934500	1/28/1996	1200	36500
06934500	1/29/1996	1200	36300
06934500	1/30/1996	1200	39000
06934500	1/31/1996	1200	43000
06934500	2/1/1996	1200	47600
06934500	2/2/1996	1200	46200
06934500	2/3/1996	1200	41700
06934500	2/4/1996	1200	47400
06934500	2/5/1996	1200	42500
06934500	2/6/1996	1200	43000
06934500	2/7/1996	1200	46600
06934500	2/8/1996	1200	40700
06934500	2/9/1996	1200	37400
06934500	2/10/1996	1200	37200
06934500	2/11/1996	1200	40500
06934500	2/12/1996	1200	45600
06934500	2/13/1996	1200	52400
06934500	2/14/1996	1200	64800
06934500	2/15/1996	1200	73800
06934500	2/16/1996	1200	69300
06934500	2/17/1996	1200	61900
06934500	2/18/1996	1200	57200
06934500	2/19/1996	1200	55300
06934500	2/20/1996	1200	54800
06934500	2/21/1996	1200	53900
06934500	2/22/1996	1200	53400
06934500	2/23/1996	1200	53200
06934500	2/24/1996	1200	54400
06934500	2/25/1996	1200	56900
06934500	2/26/1996	1200	61600
06934500	2/27/1996	1200	64900
06934500	2/28/1996	1200	64500
06934500	2/29/1996	1200	63800
06934500	3/1/1996	1200	63200
06934500	3/2/1996	1200	61500
06934500	3/3/1996	1200	58000
06934500	3/4/1996	1200	56100
06934500	3/5/1996	1200	56500
06934500	3/6/1996	1200	56100
06934500	3/7/1996	1200	62500
06934500	3/8/1996	1200	68900
06934500	3/9/1996	1200	70400
06934500	3/10/1996	1200	61100
06934500	3/11/1996	1200	52600
06934500	3/12/1996	1200	50600
06934500	3/13/1996	1200	49400
06934500	3/14/1996	1200	47400
06934500	3/15/1996	1200	46100
06934500	3/16/1996	1200	45900
06934500	3/17/1996	1200	49800
06934500	3/18/1996	1200	53700
06934500	3/19/1996	1200	55300
06934500	3/20/1996	1200	56600
06934500	3/21/1996	1200	55800
06934500	3/22/1996	1200	57400
06934500	3/23/1996	1200	58500
06934500	3/24/1996	1200	61100
06934500	3/25/1996	1200	64300
06934500	3/26/1996	1200	64200
06934500	3/27/1996	1200	66600
06934500	3/28/1996	1200	66900
06934500	3/29/1996	1200	67600
06934500	3/30/1996	1200	67200
06934500	3/31/1996	1200	68600
06934500	4/1/1996	1200	73900
06934500	4/2/1996	1200	77400
06934500	4/3/1996	1200	78000
06934500	4/4/1996	1200	78100
06934500	4/5/1996	1200	77900
06934500	4/6/1996	1200	76100
06934500	4/7/1996	1200	74300
06934500	4/8/1996	1200	72300
06934500	4/9/1996	1200	70700
06934500	4/10/1996	1200	69300
06934500	4/11/1996	1200	67500
06934500	4/12/1996	1200	66800
06934500	4/13/1996	1200	66700
06934500	4/14/1996	1200	65900
06934500	4/15/1996	1200	65000
06934500	4/16/1996	1200	65200
06934500	4/17/1996	1200	65800
06934500	4/18/1996	1200	66200
06934500	4/19/1996	1200	67000
06934500	4/20/1996	1200	66500
06934500	4/21/1996	1200	66000
06934500	4/22/1996	1200	73000
06934500	4/23/1996	1200	87700
06934500	4/24/1996	1200	88100
06934500	4/25/1996	1200	89800
06934500	4/26/1996	1200	90000
06934500	4/27/1996	1200	84900
06934500	4/28/1996	1200	96400
06934500	4/29/1996	1200	198000
06934500	4/30/1996	1200	194000
06934500	5/1/1996	1200	155000
06934500	5/2/1996	1200	134000
06934500	5/3/1996	1200	111000
06934500	5/4/1996	1200	109000
06934500	5/5/1996	1200	121000
06934500	5/6/1996	1200	173000
06934500	5/7/1996	1200	195000
06934500	5/8/1996	1200	230000
06934500	5/9/1996	1200	246000
06934500	5/10/1996	1200	244000
06934500	5/11/1996	1200	231000
06934500	5/12/1996	1200	233000
06934500	5/13/1996	1200	241000
06934500	5/14/1996	1200	245000
06934500	5/15/1996	1200	242000
06934500	5/16/1996	1200	224000
06934500	5/17/1996	1200	201000
06934500	5/18/1996	1200	187000
06934500	5/19/1996	1200	165000
06934500	5/20/1996	1200	152000
06934500	5/21/1996	1200	142000
06934500	5/22/1996	1200	134000
06934500	5/23/1996	1200	137000
06934500	5/24/1996	1200	139000
06934500	5/25/1996	1200	141000
06934500	5/26/1996	1200	186000
06934500	5/27/1996	1200	224000
06934500	5/28/1996	1200	253000
06934500	5/29/1996	1200	262000
06934500	5/30/1996	1200	279000
06934500	5/31/1996	1200	292000
06934500	6/1/1996	1200	290000
06934500	6/2/1996	1200	279000
06934500	6/3/1996	1200	262000
06934500	6/4/1996	1200	257000
06934500	6/5/1996	1200	257000
06934500	6/6/1996	1200	243000
06934500	6/7/1996	1200	240000
06934500	6/8/1996	1200	238000
06934500	6/9/1996	1200	233000
06934500	6/10/1996	1200	224000
06934500	6/11/1996	1200	218000
06934500	6/12/1996	1200	203000
06934500	6/13/1996	1200	179000
06934500	6/14/1996	1200	169000
06934500	6/15/1996	1200	157000
06934500	6/16/1996	1200	152000
06934500	6/17/1996	1200	140000
06934500	6/18/1996	1200	144000
06934500	6/19/1996	1200	175000
06934500	6/20/1996	1200	190000
06934500	6/21/1996	1200	180000
06934500	6/22/1996	1200	167000
06934500	6/23/1996	1200	152000
06934500	6/24/1996	1200	142000
06934500	6/25/1996	1200	146000
06934500	6/26/1996	1200	175000
06934500	6/27/1996	1200	200000
06934500	6/28/1996	1200	204000
06934500	6/29/1996	1200	193000
06934500	6/30/1996	1200	178000
06934500	7/1/1996	1200	157000
06934500	7/2/1996	1200	139000
06934500	7/3/1996	1200	133000
06934500	7/4/1996	1200	126000
06934500	7/5/1996	1200	119000
06934500	7/6/1996	1200	119000
06934500	7/7/1996	1200	126000
06934500	7/8/1996	1200	134000
06934500	7/9/1996	1200	131000
06934500	7/10/1996	1200	131000
06934500	7/11/1996	1200	136000
06934500	7/12/1996	1200	125000
06934500	7/13/1996	1200	115000
06934500	7/14/1996	1200	106000
06934500	7/15/1996	1200	100000
06934500	7/16/1996	1200	100000
06934500	7/17/1996	1200	105000
06934500	7/18/1996	1200	108000
06934500	7/19/1996	1200	108000
06934500	7/20/1996	1200	105000
06934500	7/21/1996	1200	117000
06934500	7/22/1996	1200	180000
06934500	7/23/1996	1200	233000
06934500	7/24/1996	1200	237000
06934500	7/25/1996	1200	201000
06934500	7/26/1996	1200	154000
06934500	7/27/1996	1200	122000
06934500	7/28/1996	1200	105000
06934500	7/29/1996	1200	102000
06934500	7/30/1996	1200	106000
06934500	7/31/1996	1200	122000
06934500	8/1/1996	1200	119000
06934500	8/2/1996	1200	108000
06934500	8/3/1996	1200	104000
06934500	8/4/1996	1200	104000
06934500	8/5/1996	1200	103000
06934500	8/6/1996	1200	102000
06934500	8/7/1996	1200	102000
06934500	8/8/1996	1200	101000
06934500	8/9/1996	1200	106000
06934500	8/10/1996	1200	122000
06934500	8/11/1996	1200	135000
06934500	8/12/1996	1200	131000
06934500	8/13/1996	1200	121000
06934500	8/14/1996	1200	111000
06934500	8/15/1996	1200	105000
06934500	8/16/1996	1200	103000
06934500	8/17/1996	1200	98500
06934500	8/18/1996	1200	98100
06934500	8/19/1996	1200	100000
06934500	8/20/1996	1200	111000
06934500	8/21/1996	1200	109000
06934500	8/22/1996	1200	109000
06934500	8/23/1996	1200	120000
06934500	8/24/1996	1200	116000
06934500	8/25/1996	1200	112000
06934500	8/26/1996	1200	119000
06934500	8/27/1996	1200	116000
06934500	8/28/1996	1200	116000
06934500	8/29/1996	1200	112000
06934500	8/30/1996	1200	106000
06934500	8/31/1996	1200	103000
06934500	9/1/1996	1200	99700
06934500	9/2/1996	1200	96800
06934500	9/3/1996	1200	93200
06934500	9/4/1996	1200	90400
06934500	9/5/1996	1200	88600
06934500	9/6/1996	1200	88200
06934500	9/7/1996	1200	86100
06934500	9/8/1996	1200	86200
06934500	9/9/1996	1200	85800
06934500	9/10/1996	1200	84500
06934500	9/11/1996	1200	83700
06934500	9/12/1996	1200	85000
06934500	9/13/1996	1200	85300
06934500	9/14/1996	1200	83300
06934500	9/15/1996	1200	81500
06934500	9/16/1996	1200	80900
06934500	9/17/1996	1200	81100
06934500	9/18/1996	1200	83500
06934500	9/19/1996	1200	85200
06934500	9/20/1996	1200	82400
06934500	9/21/1996	1200	82700
06934500	9/22/1996	1200	81200
06934500	9/23/1996	1200	81700
06934500	9/24/1996	1200	90300
06934500	9/25/1996	1200	94300
06934500	9/26/1996	1200	97100
06934500	9/27/1996	1200	109000
06934500	9/28/1996	1200	119000
06934500	9/29/1996	1200	141000
06934500	9/30/1996	1200	133000
06934500	10/1/1996	1200	122000
06934500	10/2/1996	1200	118000
06934500	10/3/1996	1200	106000
06934500	10/4/1996	1200	98300
06934500	10/5/1996	1200	91300
06934500	10/6/1996	1200	87600
06934500	10/7/1996	1200	85400
06934500	10/8/1996	1200	84200
06934500	10/9/1996	1200	85200
06934500	10/10/1996	1200	86600
06934500	10/11/1996	1200	85100
06934500	10/12/1996	1200	84100
06934500	10/13/1996	1200	85000
06934500	10/14/1996	1200	82800
06934500	10/15/1996	1200	86500
06934500	10/16/1996	1200	87400
06934500	10/17/1996	1200	85700
06934500	10/18/1996	1200	86500
06934500	10/19/1996	1200	87800
06934500	10/20/1996	1200	85500
06934500	10/21/1996	1200	83600
06934500	10/22/1996	1200	85500
06934500	10/23/1996	1200	89600
06934500	10/24/1996	1200	99400
06934500	10/25/1996	1200	115000
06934500	10/26/1996	1200	130000
06934500	10/27/1996	1200	125000
06934500	10/28/1996	1200	115000
06934500	10/29/1996	1200	116000
06934500	10/30/1996	1200	115000
06934500	10/31/1996	1200	112000
06934500	11/1/1996	1200	113000
06934500	11/2/1996	1200	117000
06934500	11/3/1996	1200	111000
06934500	11/4/1996	1200	102000
06934500	11/5/1996	1200	99200
06934500	11/6/1996	1200	101000
06934500	11/7/1996	1200	128000
06934500	11/8/1996	1200	162000
06934500	11/9/1996	1200	144000
06934500	11/10/1996	1200	140000
06934500	11/11/1996	1200	138000
06934500	11/12/1996	1200	131000
06934500	11/13/1996	1200	111000
06934500	11/14/1996	1200	109000
06934500	11/15/1996	1200	106000
06934500	11/16/1996	1200	110000
06934500	11/17/1996	1200	115000
06934500	11/18/1996	1200	121000
06934500	11/19/1996	1200	158000
06934500	11/20/1996	1200	198000
06934500	11/21/1996	1200	188000
06934500	11/22/1996	1200	171000
06934500	11/23/1996	1200	156000
06934500	11/24/1996	1200	149000
06934500	11/25/1996	1200	147000
06934500	11/26/1996	1200	146000
06934500	11/27/1996	1200	151000
06934500	11/28/1996	1200	153000
06934500	11/29/1996	1200	148000
06934500	11/30/1996	1200	142000
06934500	12/1/1996	1200	153000
06934500	12/2/1996	1200	176000
06934500	12/3/1996	1200	187000
06934500	12/4/1996	1200	178000
06934500	12/5/1996	1200	164000
06934500	12/6/1996	1200	151000
06934500	12/7/1996	1200	138000
06934500	12/8/1996	1200	131000
06934500	12/9/1996	1200	126000
06934500	12/10/1996	1200	115000
06934500	12/11/1996	1200	110000
06934500	12/12/1996	1200	104000
06934500	12/13/1996	1200	102000
06934500	12/14/1996	1200	96400
06934500	12/15/1996	1200	98800
06934500	12/16/1996	1200	88400
06934500	12/17/1996	1200	83400
06934500	12/18/1996	1200	83200
06934500	12/19/1996	1200	84300
06934500	12/20/1996	1200	86200
06934500	12/21/1996	1200	83100
06934500	12/22/1996	1200	74300
06934500	12/23/1996	1200	64700
06934500	12/24/1996	1200	58700
06934500	12/25/1996	1200	54200
06934500	12/26/1996	1200	51300
06934500	12/27/1996	1200	48200
06934500	12/28/1996	1200	46400
06934500	12/29/1996	1200	48100
06934500	12/30/1996	1200	58200
06934500	12/31/1996	1200	62000
06934500	1/1/1997	1200	62000
06934500	1/2/1997	1200	57400
06934500	1/3/1997	1200	54000
06934500	1/4/1997	1200	53300
06934500	1/5/1997	1200	54300
06934500	1/6/1997	1200	54600
06934500	1/7/1997	1200	55200
06934500	1/8/1997	1200	61000
06934500	1/9/1997	1200	65800
06934500	1/10/1997	1200	67600
06934500	1/11/1997	1200	65700
06934500	1/12/1997	1200	67300
06934500	1/13/1997	1200	62700
06934500	1/14/1997	1200	59200
06934500	1/15/1997	1200	55700
06934500	1/16/1997	1200	52400
06934500	1/17/1997	1200	53200
06934500	1/18/1997	1200	55700
06934500	1/19/1997	1200	55800
06934500	1/20/1997	1200	49400
06934500	1/21/1997	1200	48300
06934500	1/22/1997	1200	54900
06934500	1/23/1997	1200	59500
06934500	1/24/1997	1200	59000
06934500	1/25/1997	1200	63500
06934500	1/26/1997	1200	63600
06934500	1/27/1997	1200	67100
06934500	1/28/1997	1200	93900
06934500	1/29/1997	1200	89700
06934500	1/30/1997	1200	78400
06934500	1/31/1997	1200	69400
06934500	2/1/1997	1200	67100
06934500	2/2/1997	1200	72800
06934500	2/3/1997	1200	69800
06934500	2/4/1997	1200	70300
06934500	2/5/1997	1200	83000
06934500	2/6/1997	1200	87200
06934500	2/7/1997	1200	91500
06934500	2/8/1997	1200	93200
06934500	2/9/1997	1200	83400
06934500	2/10/1997	1200	72900
06934500	2/11/1997	1200	68200
06934500	2/12/1997	1200	73000
06934500	2/13/1997	1200	75300
06934500	2/14/1997	1200	75100
06934500	2/15/1997	1200	72300
06934500	2/16/1997	1200	70600
06934500	2/17/1997	1200	64900
06934500	2/18/1997	1200	64600
06934500	2/19/1997	1200	63400
06934500	2/20/1997	1200	66700
06934500	2/21/1997	1200	132000
06934500	2/22/1997	1200	252000
06934500	2/23/1997	1200	286000
06934500	2/24/1997	1200	290000
06934500	2/25/1997	1200	285000
06934500	2/26/1997	1200	271000
06934500	2/27/1997	1200	281000
06934500	2/28/1997	1200	262000
06934500	3/1/1997	1200	246000
06934500	3/2/1997	1200	229000
06934500	3/3/1997	1200	210000
06934500	3/4/1997	1200	185000
06934500	3/5/1997	1200	167000
06934500	3/6/1997	1200	155000
06934500	3/7/1997	1200	145000
06934500	3/8/1997	1200	137000
06934500	3/9/1997	1200	132000
06934500	3/10/1997	1200	137000
06934500	3/11/1997	1200	137000
06934500	3/12/1997	1200	141000
06934500	3/13/1997	1200	140000
06934500	3/14/1997	1200	155000
06934500	3/15/1997	1200	153000
06934500	3/16/1997	1200	150000
06934500	3/17/1997	1200	146000
06934500	3/18/1997	1200	139000
06934500	3/19/1997	1200	135000
06934500	3/20/1997	1200	132000
06934500	3/21/1997	1200	128000
06934500	3/22/1997	1200	125000
06934500	3/23/1997	1200	123000
06934500	3/24/1997	1200	121000
06934500	3/25/1997	1200	119000
06934500	3/26/1997	1200	126000
06934500	3/27/1997	1200	134000
06934500	3/28/1997	1200	128000
06934500	3/29/1997	1200	124000
06934500	3/30/1997	1200	125000
06934500	3/31/1997	1200	124000
06934500	4/1/1997	1200	123000
06934500	4/2/1997	1200	122000
06934500	4/3/1997	1200	120000
06934500	4/4/1997	1200	118000
06934500	4/5/1997	1200	127000
06934500	4/6/1997	1200	129000
06934500	4/7/1997	1200	130000
06934500	4/8/1997	1200	143000
06934500	4/9/1997	1200	154000
06934500	4/10/1997	1200	148000
06934500	4/11/1997	1200	151000
06934500	4/12/1997	1200	201000
06934500	4/13/1997	1200	276000
06934500	4/14/1997	1200	297000
06934500	4/15/1997	1200	302000
06934500	4/16/1997	1200	293000
06934500	4/17/1997	1200	282000
06934500	4/18/1997	1200	275000
06934500	4/19/1997	1200	262000
06934500	4/20/1997	1200	246000
06934500	4/21/1997	1200	226000
06934500	4/22/1997	1200	211000
06934500	4/23/1997	1200	209000
06934500	4/24/1997	1200	207000
06934500	4/25/1997	1200	205000
06934500	4/26/1997	1200	200000
06934500	4/27/1997	1200	182000
06934500	4/28/1997	1200	163000
06934500	4/29/1997	1200	155000
06934500	4/30/1997	1200	156000
06934500	5/1/1997	1200	153000
06934500	5/2/1997	1200	153000
06934500	5/3/1997	1200	167000
06934500	5/4/1997	1200	176000
06934500	5/5/1997	1200	176000
06934500	5/6/1997	1200	171000
06934500	5/7/1997	1200	160000
06934500	5/8/1997	1200	149000
06934500	5/9/1997	1200	145000
06934500	5/10/1997	1200	152000
06934500	5/11/1997	1200	163000
06934500	5/12/1997	1200	158000
06934500	5/13/1997	1200	147000
06934500	5/14/1997	1200	138000
06934500	5/15/1997	1200	133000
06934500	5/16/1997	1200	131000
06934500	5/17/1997	1200	128000
06934500	5/18/1997	1200	126000
06934500	5/19/1997	1200	126000
06934500	5/20/1997	1200	126000
06934500	5/21/1997	1200	128000
06934500	5/22/1997	1200	131000
06934500	5/23/1997	1200	133000
06934500	5/24/1997	1200	131000
06934500	5/25/1997	1200	125000
06934500	5/26/1997	1200	143000
06934500	5/27/1997	1200	179000
06934500	5/28/1997	1200	195000
06934500	5/29/1997	1200	210000
06934500	5/30/1997	1200	223000
06934500	5/31/1997	1200	224000
06934500	6/1/1997	1200	206000
06934500	6/2/1997	1200	183000
06934500	6/3/1997	1200	187000
06934500	6/4/1997	1200	180000
06934500	6/5/1997	1200	171000
06934500	6/6/1997	1200	163000
06934500	6/7/1997	1200	159000
06934500	6/8/1997	1200	153000
06934500	6/9/1997	1200	139000
06934500	6/10/1997	1200	136000
06934500	6/11/1997	1200	131000
06934500	6/12/1997	1200	128000
06934500	6/13/1997	1200	130000
06934500	6/14/1997	1200	142000
06934500	6/15/1997	1200	143000
06934500	6/16/1997	1200	133000
06934500	6/17/1997	1200	142000
06934500	6/18/1997	1200	175000
06934500	6/19/1997	1200	184000
06934500	6/20/1997	1200	168000
06934500	6/21/1997	1200	151000
06934500	6/22/1997	1200	161000
06934500	6/23/1997	1200	173000
06934500	6/24/1997	1200	150000
06934500	6/25/1997	1200	141000
06934500	6/26/1997	1200	150000
06934500	6/27/1997	1200	146000
06934500	6/28/1997	1200	146000
06934500	6/29/1997	1200	151000
06934500	6/30/1997	1200	153000
06934500	7/1/1997	1200	148000
06934500	7/2/1997	1200	146000
06934500	7/3/1997	1200	141000
06934500	7/4/1997	1200	139000
06934500	7/5/1997	1200	130000
06934500	7/6/1997	1200	120000
06934500	7/7/1997	1200	113000
06934500	7/8/1997	1200	107000
06934500	7/9/1997	1200	107000
06934500	7/10/1997	1200	107000
06934500	7/11/1997	1200	104000
06934500	7/12/1997	1200	102000
06934500	7/13/1997	1200	101000
06934500	7/14/1997	1200	101000
06934500	7/15/1997	1200	103000
06934500	7/16/1997	1200	102000
06934500	7/17/1997	1200	106000
06934500	7/18/1997	1200	106000
06934500	7/19/1997	1200	104000
06934500	7/20/1997	1200	103000
06934500	7/21/1997	1200	101000
06934500	7/22/1997	1200	103000
06934500	7/23/1997	1200	98800
06934500	7/24/1997	1200	91500
06934500	7/25/1997	1200	90800
06934500	7/26/1997	1200	94200
06934500	7/27/1997	1200	98400
06934500	7/28/1997	1200	94300
06934500	7/29/1997	1200	92600
06934500	7/30/1997	1200	94000
06934500	7/31/1997	1200	90900
06934500	8/1/1997	1200	89000
06934500	8/2/1997	1200	87600
06934500	8/3/1997	1200	86400
06934500	8/4/1997	1200	85700
06934500	8/5/1997	1200	85200
06934500	8/6/1997	1200	84200
06934500	8/7/1997	1200	83000
06934500	8/8/1997	1200	82100
06934500	8/9/1997	1200	81300
06934500	8/10/1997	1200	80700
06934500	8/11/1997	1200	80500
06934500	8/12/1997	1200	81000
06934500	8/13/1997	1200	82600
06934500	8/14/1997	1200	82500
06934500	8/15/1997	1200	86100
06934500	8/16/1997	1200	92800
06934500	8/17/1997	1200	100000
06934500	8/18/1997	1200	97800
06934500	8/19/1997	1200	93700
06934500	8/20/1997	1200	96900
06934500	8/21/1997	1200	96700
06934500	8/22/1997	1200	95800
06934500	8/23/1997	1200	96800
06934500	8/24/1997	1200	96300
06934500	8/25/1997	1200	95000
06934500	8/26/1997	1200	95600
06934500	8/27/1997	1200	101000
06934500	8/28/1997	1200	97600
06934500	8/29/1997	1200	95800
06934500	8/30/1997	1200	96100
06934500	8/31/1997	1200	92300
06934500	9/1/1997	1200	89300
06934500	9/2/1997	1200	88600
06934500	9/3/1997	1200	90700
06934500	9/4/1997	1200	93800
06934500	9/5/1997	1200	90900
06934500	9/6/1997	1200	99500
06934500	9/7/1997	1200	101000
06934500	9/8/1997	1200	96100
06934500	9/9/1997	1200	92100
06934500	9/10/1997	1200	90300
06934500	9/11/1997	1200	88700
06934500	9/12/1997	1200	87300
06934500	9/13/1997	1200	87300
06934500	9/14/1997	1200	87000
06934500	9/15/1997	1200	87500
06934500	9/16/1997	1200	91900
06934500	9/17/1997	1200	96800
06934500	9/18/1997	1200	97000
06934500	9/19/1997	1200	95700
06934500	9/20/1997	1200	95700
06934500	9/21/1997	1200	92400
06934500	9/22/1997	1200	86600
06934500	9/23/1997	1200	84900
06934500	9/24/1997	1200	85900
06934500	9/25/1997	1200	87900
06934500	9/26/1997	1200	90400
06934500	9/27/1997	1200	92300
06934500	9/28/1997	1200	93100
06934500	9/29/1997	1200	90900
06934500	9/30/1997	1200	90900
06934500	10/1/1997	1200	91800
06934500	10/2/1997	1200	91500
06934500	10/3/1997	1200	90700
06934500	10/4/1997	1200	90400
06934500	10/5/1997	1200	90600
06934500	10/6/1997	1200	88400
06934500	10/7/1997	1200	89500
06934500	10/8/1997	1200	95100
06934500	10/9/1997	1200	98000
06934500	10/10/1997	1200	89300
06934500	10/11/1997	1200	86900
06934500	10/12/1997	1200	86800
06934500	10/13/1997	1200	89000
06934500	10/14/1997	1200	91400
06934500	10/15/1997	1200	98500
06934500	10/16/1997	1200	103000
06934500	10/17/1997	1200	99300
06934500	10/18/1997	1200	96700
06934500	10/19/1997	1200	96300
06934500	10/20/1997	1200	94800
06934500	10/21/1997	1200	92800
06934500	10/22/1997	1200	91400
06934500	10/23/1997	1200	90400
06934500	10/24/1997	1200	90200
06934500	10/25/1997	1200	88900
06934500	10/26/1997	1200	89500
06934500	10/27/1997	1200	91100
06934500	10/28/1997	1200	99100
06934500	10/29/1997	1200	106000
06934500	10/30/1997	1200	108000
06934500	10/31/1997	1200	107000
06934500	11/1/1997	1200	105000
06934500	11/2/1997	1200	103000
06934500	11/3/1997	1200	102000
06934500	11/4/1997	1200	101000
06934500	11/5/1997	1200	101000
06934500	11/6/1997	1200	101000
06934500	11/7/1997	1200	101000
06934500	11/8/1997	1200	101000
06934500	11/9/1997	1200	99800
06934500	11/10/1997	1200	99400
06934500	11/11/1997	1200	98900
06934500	11/12/1997	1200	98300
06934500	11/13/1997	1200	97400
06934500	11/14/1997	1200	96600
06934500	11/15/1997	1200	95900
06934500	11/16/1997	1200	95300
06934500	11/17/1997	1200	94700
06934500	11/18/1997	1200	94100
06934500	11/19/1997	1200	94200
06934500	11/20/1997	1200	93200
06934500	11/21/1997	1200	92600
06934500	11/22/1997	1200	91800
06934500	11/23/1997	1200	90900
06934500	11/24/1997	1200	90200
06934500	11/25/1997	1200	89500
06934500	11/26/1997	1200	89400
06934500	11/27/1997	1200	89900
06934500	11/28/1997	1200	90500
06934500	11/29/1997	1200	91900
06934500	11/30/1997	1200	95500
06934500	12/1/1997	1200	103000
06934500	12/2/1997	1200	118000
06934500	12/3/1997	1200	126000
06934500	12/4/1997	1200	121000
06934500	12/5/1997	1200	116000
06934500	12/6/1997	1200	116000
06934500	12/7/1997	1200	115000
06934500	12/8/1997	1200	114000
06934500	12/9/1997	1200	111000
06934500	12/10/1997	1200	108000
06934500	12/11/1997	1200	105000
06934500	12/12/1997	1200	104000
06934500	12/13/1997	1200	100000
06934500	12/14/1997	1200	97500
06934500	12/15/1997	1200	91100
06934500	12/16/1997	1200	91500
06934500	12/17/1997	1200	91400
06934500	12/18/1997	1200	84500
06934500	12/19/1997	1200	83800
06934500	12/20/1997	1200	88800
06934500	12/21/1997	1200	83700
06934500	12/22/1997	1200	87400
06934500	12/23/1997	1200	88100
06934500	12/24/1997	1200	96500
06934500	12/25/1997	1200	105000
06934500	12/26/1997	1200	110000
06934500	12/27/1997	1200	112000
06934500	12/28/1997	1200	110000
06934500	12/29/1997	1200	107000
06934500	12/30/1997	1200	102000
06934500	12/31/1997	1200	107000
06934500	1/1/1998	1200	103000
06934500	1/2/1998	1200	98300
06934500	1/3/1998	1200	87500
06934500	1/4/1998	1200	90900
06934500	1/5/1998	1200	97900
06934500	1/6/1998	1200	103000
06934500	1/7/1998	1200	124000
06934500	1/8/1998	1200	152000
06934500	1/9/1998	1200	157000
06934500	1/10/1998	1200	139000
06934500	1/11/1998	1200	128000
06934500	1/12/1998	1200	116000
06934500	1/13/1998	1200	107000
06934500	1/14/1998	1200	98600
06934500	1/15/1998	1200	89900
06934500	1/16/1998	1200	84600
06934500	1/17/1998	1200	80300
06934500	1/18/1998	1200	71300
06934500	1/19/1998	1200	70100
06934500	1/20/1998	1200	72900
06934500	1/21/1998	1200	73400
06934500	1/22/1998	1200	72600
06934500	1/23/1998	1200	66500
06934500	1/24/1998	1200	68100
06934500	1/25/1998	1200	61700
06934500	1/26/1998	1200	53600
06934500	1/27/1998	1200	55400
06934500	1/28/1998	1200	65800
06934500	1/29/1998	1200	62100
06934500	1/30/1998	1200	67500
06934500	1/31/1998	1200	67300
06934500	2/1/1998	1200	63200
06934500	2/2/1998	1200	56700
06934500	2/3/1998	1200	57700
06934500	2/4/1998	1200	72400
06934500	2/5/1998	1200	91100
06934500	2/6/1998	1200	89400
06934500	2/7/1998	1200	78900
06934500	2/8/1998	1200	73300
06934500	2/9/1998	1200	67600
06934500	2/10/1998	1200	64100
06934500	2/11/1998	1200	81900
06934500	2/12/1998	1200	125000
06934500	2/13/1998	1200	128000
06934500	2/14/1998	1200	125000
06934500	2/15/1998	1200	110000
06934500	2/16/1998	1200	91900
06934500	2/17/1998	1200	88000
06934500	2/18/1998	1200	110000
06934500	2/19/1998	1200	109000
06934500	2/20/1998	1200	109000
06934500	2/21/1998	1200	108000
06934500	2/22/1998	1200	99600
06934500	2/23/1998	1200	89000
06934500	2/24/1998	1200	84200
06934500	2/25/1998	1200	89000
06934500	2/26/1998	1200	87000
06934500	2/27/1998	1200	111000
06934500	2/28/1998	1200	98000
06934500	3/1/1998	1200	86600
06934500	3/2/1998	1200	82400
06934500	3/3/1998	1200	81800
06934500	3/4/1998	1200	84400
06934500	3/5/1998	1200	80600
06934500	3/6/1998	1200	74400
06934500	3/7/1998	1200	68700
06934500	3/8/1998	1200	79300
06934500	3/9/1998	1200	134000
06934500	3/10/1998	1200	170000
06934500	3/11/1998	1200	170000
06934500	3/12/1998	1200	150000
06934500	3/13/1998	1200	130000
06934500	3/14/1998	1200	118000
06934500	3/15/1998	1200	105000
06934500	3/16/1998	1200	105000
06934500	3/17/1998	1200	129000
06934500	3/18/1998	1200	172000
06934500	3/19/1998	1200	204000
06934500	3/20/1998	1200	249000
06934500	3/21/1998	1200	269000
06934500	3/22/1998	1200	255000
06934500	3/23/1998	1200	224000
06934500	3/24/1998	1200	211000
06934500	3/25/1998	1200	191000
06934500	3/26/1998	1200	168000
06934500	3/27/1998	1200	154000
06934500	3/28/1998	1200	154000
06934500	3/29/1998	1200	161000
06934500	3/30/1998	1200	167000
06934500	3/31/1998	1200	172000
06934500	4/1/1998	1200	225000
06934500	4/2/1998	1200	276000
06934500	4/3/1998	1200	293000
06934500	4/4/1998	1200	286000
06934500	4/5/1998	1200	271000
06934500	4/6/1998	1200	252000
06934500	4/7/1998	1200	222000
06934500	4/8/1998	1200	191000
06934500	4/9/1998	1200	174000
06934500	4/10/1998	1200	182000
06934500	4/11/1998	1200	208000
06934500	4/12/1998	1200	218000
06934500	4/13/1998	1200	203000
06934500	4/14/1998	1200	186000
06934500	4/15/1998	1200	192000
06934500	4/16/1998	1200	225000
06934500	4/17/1998	1200	209000
06934500	4/18/1998	1200	186000
06934500	4/19/1998	1200	170000
06934500	4/20/1998	1200	159000
06934500	4/21/1998	1200	151000
06934500	4/22/1998	1200	144000
06934500	4/23/1998	1200	135000
06934500	4/24/1998	1200	127000
06934500	4/25/1998	1200	123000
06934500	4/26/1998	1200	116000
06934500	4/27/1998	1200	110000
06934500	4/28/1998	1200	118000
06934500	4/29/1998	1200	147000
06934500	4/30/1998	1200	179000
06934500	5/1/1998	1200	192000
06934500	5/2/1998	1200	188000
06934500	5/3/1998	1200	170000
06934500	5/4/1998	1200	149000
06934500	5/5/1998	1200	135000
06934500	5/6/1998	1200	126000
06934500	5/7/1998	1200	118000
06934500	5/8/1998	1200	114000
06934500	5/9/1998	1200	115000
06934500	5/10/1998	1200	117000
06934500	5/11/1998	1200	112000
06934500	5/12/1998	1200	110000
06934500	5/13/1998	1200	106000
06934500	5/14/1998	1200	104000
06934500	5/15/1998	1200	97900
06934500	5/16/1998	1200	98800
06934500	5/17/1998	1200	95700
06934500	5/18/1998	1200	85900
06934500	5/19/1998	1200	85300
06934500	5/20/1998	1200	91600
06934500	5/21/1998	1200	92100
06934500	5/22/1998	1200	83000
06934500	5/23/1998	1200	77900
06934500	5/24/1998	1200	80600
06934500	5/25/1998	1200	89700
06934500	5/26/1998	1200	106000
06934500	5/27/1998	1200	114000
06934500	5/28/1998	1200	107000
06934500	5/29/1998	1200	99200
06934500	5/30/1998	1200	93400
06934500	5/31/1998	1200	87300
06934500	6/1/1998	1200	87400
06934500	6/2/1998	1200	100000
06934500	6/3/1998	1200	101000
06934500	6/4/1998	1200	94300
06934500	6/5/1998	1200	140000
06934500	6/6/1998	1200	124000
06934500	6/7/1998	1200	104000
06934500	6/8/1998	1200	91500
06934500	6/9/1998	1200	132000
06934500	6/10/1998	1200	149000
06934500	6/11/1998	1200	142000
06934500	6/12/1998	1200	128000
06934500	6/13/1998	1200	141000
06934500	6/14/1998	1200	149000
06934500	6/15/1998	1200	153000
06934500	6/16/1998	1200	167000
06934500	6/17/1998	1200	192000
06934500	6/18/1998	1200	199000
06934500	6/19/1998	1200	195000
06934500	6/20/1998	1200	190000
06934500	6/21/1998	1200	226000
06934500	6/22/1998	1200	258000
06934500	6/23/1998	1200	253000
06934500	6/24/1998	1200	226000
06934500	6/25/1998	1200	217000
06934500	6/26/1998	1200	196000
06934500	6/27/1998	1200	170000
06934500	6/28/1998	1200	148000
06934500	6/29/1998	1200	141000
06934500	6/30/1998	1200	137000
06934500	7/1/1998	1200	154000
06934500	7/2/1998	1200	174000
06934500	7/3/1998	1200	154000
06934500	7/4/1998	1200	131000
06934500	7/5/1998	1200	135000
06934500	7/6/1998	1200	155000
06934500	7/7/1998	1200	159000
06934500	7/8/1998	1200	152000
06934500	7/9/1998	1200	153000
06934500	7/10/1998	1200	153000
06934500	7/11/1998	1200	150000
06934500	7/12/1998	1200	144000
06934500	7/13/1998	1200	141000
06934500	7/14/1998	1200	131000
06934500	7/15/1998	1200	118000
06934500	7/16/1998	1200	105000
06934500	7/17/1998	1200	97700
06934500	7/18/1998	1200	95200
06934500	7/19/1998	1200	94500
06934500	7/20/1998	1200	93500
06934500	7/21/1998	1200	90800
06934500	7/22/1998	1200	85900
06934500	7/23/1998	1200	83900
06934500	7/24/1998	1200	81400
06934500	7/25/1998	1200	76000
06934500	7/26/1998	1200	76900
06934500	7/27/1998	1200	158000
06934500	7/28/1998	1200	189000
06934500	7/29/1998	1200	185000
06934500	7/30/1998	1200	171000
06934500	7/31/1998	1200	171000
06934500	8/1/1998	1200	177000
06934500	8/2/1998	1200	180000
06934500	8/3/1998	1200	146000
06934500	8/4/1998	1200	133000
06934500	8/5/1998	1200	121000
06934500	8/6/1998	1200	117000
06934500	8/7/1998	1200	111000
06934500	8/8/1998	1200	109000
06934500	8/9/1998	1200	104000
06934500	8/10/1998	1200	99300
06934500	8/11/1998	1200	98800
06934500	8/12/1998	1200	101000
06934500	8/13/1998	1200	102000
06934500	8/14/1998	1200	102000
06934500	8/15/1998	1200	104000
06934500	8/16/1998	1200	99400
06934500	8/17/1998	1200	96400
06934500	8/18/1998	1200	91400
06934500	8/19/1998	1200	88300
06934500	8/20/1998	1200	85300
06934500	8/21/1998	1200	82900
06934500	8/22/1998	1200	77500
06934500	8/23/1998	1200	72500
06934500	8/24/1998	1200	67900
06934500	8/25/1998	1200	71300
06934500	8/26/1998	1200	80900
06934500	8/27/1998	1200	81500
06934500	8/28/1998	1200	77100
06934500	8/29/1998	1200	74100
06934500	8/30/1998	1200	80700
06934500	8/31/1998	1200	86700
06934500	9/1/1998	1200	79800
06934500	9/2/1998	1200	69500
06934500	9/3/1998	1200	67700
06934500	9/4/1998	1200	71200
06934500	9/5/1998	1200	73700
06934500	9/6/1998	1200	72800
06934500	9/7/1998	1200	66500
06934500	9/8/1998	1200	60500
06934500	9/9/1998	1200	58500
06934500	9/10/1998	1200	57500
06934500	9/11/1998	1200	55800
06934500	9/12/1998	1200	54900
06934500	9/13/1998	1200	54800
06934500	9/14/1998	1200	54900
06934500	9/15/1998	1200	82400
06934500	9/16/1998	1200	170000
06934500	9/17/1998	1200	164000
06934500	9/18/1998	1200	138000
06934500	9/19/1998	1200	123000
06934500	9/20/1998	1200	111000
06934500	9/21/1998	1200	102000
06934500	9/22/1998	1200	95500
06934500	9/23/1998	1200	95300
06934500	9/24/1998	1200	109000
06934500	9/25/1998	1200	114000
06934500	9/26/1998	1200	109000
06934500	9/27/1998	1200	112000
06934500	9/28/1998	1200	107000
06934500	9/29/1998	1200	102000
06934500	9/30/1998	1200	102000
06934500	10/1/1998	1200	105000
06934500	10/2/1998	1200	107000
06934500	10/3/1998	1200	105000
06934500	10/4/1998	1200	98900
06934500	10/5/1998	1200	119000
06934500	10/6/1998	1200	265000
06934500	10/7/1998	1200	338000
06934500	10/8/1998	1200	353000
06934500	10/9/1998	1200	336000
06934500	10/10/1998	1200	304000
06934500	10/11/1998	1200	254000
06934500	10/12/1998	1200	201000
06934500	10/13/1998	1200	161000
06934500	10/14/1998	1200	140000
06934500	10/15/1998	1200	131000
06934500	10/16/1998	1200	132000
06934500	10/17/1998	1200	136000
06934500	10/18/1998	1200	142000
06934500	10/19/1998	1200	187000
06934500	10/20/1998	1200	217000
06934500	10/21/1998	1200	214000
06934500	10/22/1998	1200	191000
06934500	10/23/1998	1200	164000
06934500	10/24/1998	1200	145000
06934500	10/25/1998	1200	130000
06934500	10/26/1998	1200	124000
06934500	10/27/1998	1200	118000
06934500	10/28/1998	1200	113000
06934500	10/29/1998	1200	111000
06934500	10/30/1998	1200	111000
06934500	10/31/1998	1200	111000
06934500	11/1/1998	1200	110000
06934500	11/2/1998	1200	117000
06934500	11/3/1998	1200	182000
06934500	11/4/1998	1200	245000
06934500	11/5/1998	1200	274000
06934500	11/6/1998	1200	285000
06934500	11/7/1998	1200	269000
06934500	11/8/1998	1200	240000
06934500	11/9/1998	1200	208000
06934500	11/10/1998	1200	204000
06934500	11/11/1998	1200	208000
06934500	11/12/1998	1200	214000
06934500	11/13/1998	1200	218000
06934500	11/14/1998	1200	205000
06934500	11/15/1998	1200	188000
06934500	11/16/1998	1200	174000
06934500	11/17/1998	1200	165000
06934500	11/18/1998	1200	157000
06934500	11/19/1998	1200	150000
06934500	11/20/1998	1200	144000
06934500	11/21/1998	1200	140000
06934500	11/22/1998	1200	136000
06934500	11/23/1998	1200	134000
06934500	11/24/1998	1200	133000
06934500	11/25/1998	1200	132000
06934500	11/26/1998	1200	130000
06934500	11/27/1998	1200	129000
06934500	11/28/1998	1200	125000
06934500	11/29/1998	1200	121000
06934500	11/30/1998	1200	108000
06934500	12/1/1998	1200	113000
06934500	12/2/1998	1200	136000
06934500	12/3/1998	1200	140000
06934500	12/4/1998	1200	126000
06934500	12/5/1998	1200	117000
06934500	12/6/1998	1200	108000
06934500	12/7/1998	1200	108000
06934500	12/8/1998	1200	143000
06934500	12/9/1998	1200	168000
06934500	12/10/1998	1200	154000
06934500	12/11/1998	1200	136000
06934500	12/12/1998	1200	123000
06934500	12/13/1998	1200	115000
06934500	12/14/1998	1200	105000
06934500	12/15/1998	1200	98500
06934500	12/16/1998	1200	100000
06934500	12/17/1998	1200	101000
06934500	12/18/1998	1200	101000
06934500	12/19/1998	1200	98400
06934500	12/20/1998	1200	95600
06934500	12/21/1998	1200	91600
06934500	12/22/1998	1200	91800
06934500	12/23/1998	1200	99100
06934500	12/24/1998	1200	95700
06934500	12/25/1998	1200	87700
06934500	12/26/1998	1200	87400
06934500	12/27/1998	1200	80500
06934500	12/28/1998	1200	76400
06934500	12/29/1998	1200	75700
06934500	12/30/1998	1200	69900
06934500	12/31/1998	1200	68400
06934500	1/1/1999	1200	64400
06934500	1/2/1999	1200	63300
06934500	1/3/1999	1200	65100
06934500	1/4/1999	1200	64300
06934500	1/5/1999	1200	63200
06934500	1/6/1999	1200	67200
06934500	1/7/1999	1200	59000
06934500	1/8/1999	1200	54000
06934500	1/9/1999	1200	53700
06934500	1/10/1999	1200	50300
06934500	1/11/1999	1200	50700
06934500	1/12/1999	1200	52200
06934500	1/13/1999	1200	53400
06934500	1/14/1999	1200	65900
06934500	1/15/1999	1200	71100
06934500	1/16/1999	1200	68400
06934500	1/17/1999	1200	73700
06934500	1/18/1999	1200	81700
06934500	1/19/1999	1200	82700
06934500	1/20/1999	1200	81700
06934500	1/21/1999	1200	82100
06934500	1/22/1999	1200	92300
06934500	1/23/1999	1200	122000
06934500	1/24/1999	1200	123000
06934500	1/25/1999	1200	110000
06934500	1/26/1999	1200	101000
06934500	1/27/1999	1200	96900
06934500	1/28/1999	1200	95000
06934500	1/29/1999	1200	88000
06934500	1/30/1999	1200	84700
06934500	1/31/1999	1200	111000
06934500	2/1/1999	1200	153000
06934500	2/2/1999	1200	157000
06934500	2/3/1999	1200	140000
06934500	2/4/1999	1200	125000
06934500	2/5/1999	1200	120000
06934500	2/6/1999	1200	121000
06934500	2/7/1999	1200	151000
06934500	2/8/1999	1200	179000
06934500	2/9/1999	1200	170000
06934500	2/10/1999	1200	161000
06934500	2/11/1999	1200	150000
06934500	2/12/1999	1200	138000
06934500	2/13/1999	1200	139000
06934500	2/14/1999	1200	136000
06934500	2/15/1999	1200	123000
06934500	2/16/1999	1200	113000
06934500	2/17/1999	1200	114000
06934500	2/18/1999	1200	115000
06934500	2/19/1999	1200	113000
06934500	2/20/1999	1200	110000
06934500	2/21/1999	1200	99500
06934500	2/22/1999	1200	89900
06934500	2/23/1999	1200	96100
06934500	2/24/1999	1200	97200
06934500	2/25/1999	1200	94200
06934500	2/26/1999	1200	91600
06934500	2/27/1999	1200	91400
06934500	2/28/1999	1200	83500
06934500	3/1/1999	1200	77000
06934500	3/2/1999	1200	82700
06934500	3/3/1999	1200	93900
06934500	3/4/1999	1200	90700
06934500	3/5/1999	1200	88000
06934500	3/6/1999	1200	87500
06934500	3/7/1999	1200	91000
06934500	3/8/1999	1200	93900
06934500	3/9/1999	1200	142000
06934500	3/10/1999	1200	172000
06934500	3/11/1999	1200	172000
06934500	3/12/1999	1200	156000
06934500	3/13/1999	1200	144000
06934500	3/14/1999	1200	132000
06934500	3/15/1999	1200	119000
06934500	3/16/1999	1200	117000
06934500	3/17/1999	1200	117000
06934500	3/18/1999	1200	115000
06934500	3/19/1999	1200	114000
06934500	3/20/1999	1200	109000
06934500	3/21/1999	1200	98400
06934500	3/22/1999	1200	89600
06934500	3/23/1999	1200	94400
06934500	3/24/1999	1200	103000
06934500	3/25/1999	1200	101000
06934500	3/26/1999	1200	98300
06934500	3/27/1999	1200	99500
06934500	3/28/1999	1200	88300
06934500	3/29/1999	1200	80000
06934500	3/30/1999	1200	76800
06934500	3/31/1999	1200	76900
06934500	4/1/1999	1200	74600
06934500	4/2/1999	1200	75400
06934500	4/3/1999	1200	77700
06934500	4/4/1999	1200	73200
06934500	4/5/1999	1200	71900
06934500	4/6/1999	1200	72900
06934500	4/7/1999	1200	83800
06934500	4/8/1999	1200	103000
06934500	4/9/1999	1200	134000
06934500	4/10/1999	1200	128000
06934500	4/11/1999	1200	113000
06934500	4/12/1999	1200	106000
06934500	4/13/1999	1200	105000
06934500	4/14/1999	1200	103000
06934500	4/15/1999	1200	113000
06934500	4/16/1999	1200	179000
06934500	4/17/1999	1200	251000
06934500	4/18/1999	1200	284000
06934500	4/19/1999	1200	289000
06934500	4/20/1999	1200	281000
06934500	4/21/1999	1200	257000
06934500	4/22/1999	1200	225000
06934500	4/23/1999	1200	193000
06934500	4/24/1999	1200	206000
06934500	4/25/1999	1200	242000
06934500	4/26/1999	1200	251000
06934500	4/27/1999	1200	260000
06934500	4/28/1999	1200	263000
06934500	4/29/1999	1200	267000
06934500	4/30/1999	1200	285000
06934500	5/1/1999	1200	285000
06934500	5/2/1999	1200	249000
06934500	5/3/1999	1200	202000
06934500	5/4/1999	1200	185000
06934500	5/5/1999	1200	241000
06934500	5/6/1999	1200	276000
06934500	5/7/1999	1200	294000
06934500	5/8/1999	1200	284000
06934500	5/9/1999	1200	232000
06934500	5/10/1999	1200	190000
06934500	5/11/1999	1200	172000
06934500	5/12/1999	1200	166000
06934500	5/13/1999	1200	166000
06934500	5/14/1999	1200	184000
06934500	5/15/1999	1200	197000
06934500	5/16/1999	1200	202000
06934500	5/17/1999	1200	205000
06934500	5/18/1999	1200	218000
06934500	5/19/1999	1200	235000
06934500	5/20/1999	1200	244000
06934500	5/21/1999	1200	242000
06934500	5/22/1999	1200	225000
06934500	5/23/1999	1200	217000
06934500	5/24/1999	1200	227000
06934500	5/25/1999	1200	239000
06934500	5/26/1999	1200	228000
06934500	5/27/1999	1200	222000
06934500	5/28/1999	1200	214000
06934500	5/29/1999	1200	203000
06934500	5/30/1999	1200	197000
06934500	5/31/1999	1200	192000
06934500	6/1/1999	1200	188000
06934500	6/2/1999	1200	187000
06934500	6/3/1999	1200	201000
06934500	6/4/1999	1200	213000
06934500	6/5/1999	1200	204000
06934500	6/6/1999	1200	199000
06934500	6/7/1999	1200	195000
06934500	6/8/1999	1200	182000
06934500	6/9/1999	1200	174000
06934500	6/10/1999	1200	171000
06934500	6/11/1999	1200	166000
06934500	6/12/1999	1200	161000
06934500	6/13/1999	1200	159000
06934500	6/14/1999	1200	168000
06934500	6/15/1999	1200	174000
06934500	6/16/1999	1200	178000
06934500	6/17/1999	1200	177000
06934500	6/18/1999	1200	165000
06934500	6/19/1999	1200	154000
06934500	6/20/1999	1200	147000
06934500	6/21/1999	1200	146000
06934500	6/22/1999	1200	148000
06934500	6/23/1999	1200	149000
06934500	6/24/1999	1200	151000
06934500	6/25/1999	1200	161000
06934500	6/26/1999	1200	171000
06934500	6/27/1999	1200	160000
06934500	6/28/1999	1200	154000
06934500	6/29/1999	1200	168000
06934500	6/30/1999	1200	212000
06934500	7/1/1999	1200	241000
06934500	7/2/1999	1200	263000
06934500	7/3/1999	1200	266000
06934500	7/4/1999	1200	245000
06934500	7/5/1999	1200	212000
06934500	7/6/1999	1200	186000
06934500	7/7/1999	1200	174000
06934500	7/8/1999	1200	151000
06934500	7/9/1999	1200	151000
06934500	7/10/1999	1200	162000
06934500	7/11/1999	1200	159000
06934500	7/12/1999	1200	152000
06934500	7/13/1999	1200	149000
06934500	7/14/1999	1200	155000
06934500	7/15/1999	1200	149000
06934500	7/16/1999	1200	147000
06934500	7/17/1999	1200	142000
06934500	7/18/1999	1200	137000
06934500	7/19/1999	1200	127000
06934500	7/20/1999	1200	119000
06934500	7/21/1999	1200	111000
06934500	7/22/1999	1200	107000
06934500	7/23/1999	1200	101000
06934500	7/24/1999	1200	97800
06934500	7/25/1999	1200	94200
06934500	7/26/1999	1200	93100
06934500	7/27/1999	1200	93600
06934500	7/28/1999	1200	96200
06934500	7/29/1999	1200	93300
06934500	7/30/1999	1200	92900
06934500	7/31/1999	1200	94800
06934500	8/1/1999	1200	94400
06934500	8/2/1999	1200	91600
06934500	8/3/1999	1200	85200
06934500	8/4/1999	1200	83700
06934500	8/5/1999	1200	85000
06934500	8/6/1999	1200	84500
06934500	8/7/1999	1200	84800
06934500	8/8/1999	1200	91000
06934500	8/9/1999	1200	90700
06934500	8/10/1999	1200	89300
06934500	8/11/1999	1200	114000
06934500	8/12/1999	1200	126000
06934500	8/13/1999	1200	108000
06934500	8/14/1999	1200	95900
06934500	8/15/1999	1200	87400
06934500	8/16/1999	1200	83700
06934500	8/17/1999	1200	82100
06934500	8/18/1999	1200	81300
06934500	8/19/1999	1200	82200
06934500	8/20/1999	1200	79300
06934500	8/21/1999	1200	76600
06934500	8/22/1999	1200	74700
06934500	8/23/1999	1200	73800
06934500	8/24/1999	1200	72500
06934500	8/25/1999	1200	73200
06934500	8/26/1999	1200	71600
06934500	8/27/1999	1200	70100
06934500	8/28/1999	1200	68900
06934500	8/29/1999	1200	67700
06934500	8/30/1999	1200	66600
06934500	8/31/1999	1200	66300
06934500	9/1/1999	1200	65200
06934500	9/2/1999	1200	66000
06934500	9/3/1999	1200	70400
06934500	9/4/1999	1200	72900
06934500	9/5/1999	1200	71500
06934500	9/6/1999	1200	70000
06934500	9/7/1999	1200	69300
06934500	9/8/1999	1200	69300
06934500	9/9/1999	1200	72500
06934500	9/10/1999	1200	74400
06934500	9/11/1999	1200	72600
06934500	9/12/1999	1200	69700
06934500	9/13/1999	1200	69500
06934500	9/14/1999	1200	70600
06934500	9/15/1999	1200	71600
06934500	9/16/1999	1200	70700
06934500	9/17/1999	1200	69000
06934500	9/18/1999	1200	68200
06934500	9/19/1999	1200	67700
06934500	9/20/1999	1200	67500
06934500	9/21/1999	1200	66900
06934500	9/22/1999	1200	66400
06934500	9/23/1999	1200	67000
06934500	9/24/1999	1200	66900
06934500	9/25/1999	1200	66500
06934500	9/26/1999	1200	65800
06934500	9/27/1999	1200	65500
06934500	9/28/1999	1200	65300
06934500	9/29/1999	1200	71000
06934500	9/30/1999	1200	91100
06934500	10/1/1999	1200	89200
06934500	10/2/1999	1200	76000
06934500	10/3/1999	1200	70800
06934500	10/4/1999	1200	68900
06934500	10/5/1999	1200	68300
06934500	10/6/1999	1200	68400
06934500	10/7/1999	1200	67700
06934500	10/8/1999	1200	67600
06934500	10/9/1999	1200	67300
06934500	10/10/1999	1200	66400
06934500	10/11/1999	1200	65900
06934500	10/12/1999	1200	65200
06934500	10/13/1999	1200	64500
06934500	10/14/1999	1200	64200
06934500	10/15/1999	1200	63900
06934500	10/16/1999	1200	63800
06934500	10/17/1999	1200	64700
06934500	10/18/1999	1200	65000
06934500	10/19/1999	1200	64500
06934500	10/20/1999	1200	64500
06934500	10/21/1999	1200	64600
06934500	10/22/1999	1200	64500
06934500	10/23/1999	1200	64800
06934500	10/24/1999	1200	64900
06934500	10/25/1999	1200	65000
06934500	10/26/1999	1200	65400
06934500	10/27/1999	1200	65500
06934500	10/28/1999	1200	64000
06934500	10/29/1999	1200	63400
06934500	10/30/1999	1200	63900
06934500	10/31/1999	1200	63500
06934500	11/1/1999	1200	62500
06934500	11/2/1999	1200	62500
06934500	11/3/1999	1200	63100
06934500	11/4/1999	1200	65800
06934500	11/5/1999	1200	65400
06934500	11/6/1999	1200	63900
06934500	11/7/1999	1200	63700
06934500	11/8/1999	1200	63500
06934500	11/9/1999	1200	63600
06934500	11/10/1999	1200	63200
06934500	11/11/1999	1200	62600
06934500	11/12/1999	1200	62400
06934500	11/13/1999	1200	62600
06934500	11/14/1999	1200	62800
06934500	11/15/1999	1200	62400
06934500	11/16/1999	1200	62600
06934500	11/17/1999	1200	62800
06934500	11/18/1999	1200	62500
06934500	11/19/1999	1200	62200
06934500	11/20/1999	1200	62200
06934500	11/21/1999	1200	62400
06934500	11/22/1999	1200	62600
06934500	11/23/1999	1200	63500
06934500	11/24/1999	1200	64100
06934500	11/25/1999	1200	65900
06934500	11/26/1999	1200	67700
06934500	11/27/1999	1200	67700
06934500	11/28/1999	1200	67100
06934500	11/29/1999	1200	66200
06934500	11/30/1999	1200	65100
06934500	12/1/1999	1200	64700
06934500	12/2/1999	1200	65200
06934500	12/3/1999	1200	64200
06934500	12/4/1999	1200	63300
06934500	12/5/1999	1200	65700
06934500	12/6/1999	1200	66900
06934500	12/7/1999	1200	67200
06934500	12/8/1999	1200	67400
06934500	12/9/1999	1200	67600
06934500	12/10/1999	1200	67000
06934500	12/11/1999	1200	71200
06934500	12/12/1999	1200	76400
06934500	12/13/1999	1200	69600
06934500	12/14/1999	1200	63200
06934500	12/15/1999	1200	64800
06934500	12/16/1999	1200	65700
06934500	12/17/1999	1200	60800
06934500	12/18/1999	1200	54100
06934500	12/19/1999	1200	53100
06934500	12/20/1999	1200	49600
06934500	12/21/1999	1200	48200
06934500	12/22/1999	1200	48100
06934500	12/23/1999	1200	47900
06934500	12/24/1999	1200	47000
06934500	12/25/1999	1200	46700
06934500	12/26/1999	1200	45900
06934500	12/27/1999	1200	45100
06934500	12/28/1999	1200	43900
06934500	12/29/1999	1200	43100
06934500	12/30/1999	1200	44000
06934500	12/31/1999	1200	46100
06934500	1/1/2000	1200	47100
06934500	1/2/2000	1200	47500
06934500	1/3/2000	1200	47400
06934500	1/4/2000	1200	47700
06934500	1/5/2000	1200	48300
06934500	1/6/2000	1200	52200
06934500	1/7/2000	1200	51600
06934500	1/8/2000	1200	50200
06934500	1/9/2000	1200	51800
06934500	1/10/2000	1200	49500
06934500	1/11/2000	1200	47100
06934500	1/12/2000	1200	46300
06934500	1/13/2000	1200	46600
06934500	1/14/2000	1200	47500
06934500	1/15/2000	1200	49300
06934500	1/16/2000	1200	49200
06934500	1/17/2000	1200	47200
06934500	1/18/2000	1200	47200
06934500	1/19/2000	1200	54600
06934500	1/20/2000	1200	52000
06934500	1/21/2000	1200	46400
06934500	1/22/2000	1200	50300
06934500	1/23/2000	1200	48600
06934500	1/24/2000	1200	44200
06934500	1/25/2000	1200	45300
06934500	1/26/2000	1200	55300
06934500	1/27/2000	1200	57000
06934500	1/28/2000	1200	52700
06934500	1/29/2000	1200	52000
06934500	1/30/2000	1200	49200
06934500	1/31/2000	1200	44300
06934500	2/1/2000	1200	46600
06934500	2/2/2000	1200	52900
06934500	2/3/2000	1200	46600
06934500	2/4/2000	1200	46600
06934500	2/5/2000	1200	43500
06934500	2/6/2000	1200	42300
06934500	2/7/2000	1200	39000
06934500	2/8/2000	1200	37800
06934500	2/9/2000	1200	39100
06934500	2/10/2000	1200	41000
06934500	2/11/2000	1200	40900
06934500	2/12/2000	1200	39000
06934500	2/13/2000	1200	37600
06934500	2/14/2000	1200	38200
06934500	2/15/2000	1200	42500
06934500	2/16/2000	1200	46100
06934500	2/17/2000	1200	43400
06934500	2/18/2000	1200	57100
06934500	2/19/2000	1200	66800
06934500	2/20/2000	1200	61200
06934500	2/21/2000	1200	57200
06934500	2/22/2000	1200	51500
06934500	2/23/2000	1200	46400
06934500	2/24/2000	1200	45500
06934500	2/25/2000	1200	43100
06934500	2/26/2000	1200	45200
06934500	2/27/2000	1200	54800
06934500	2/28/2000	1200	53600
06934500	2/29/2000	1200	53500
06934500	3/1/2000	1200	58900
06934500	3/2/2000	1200	58500
06934500	3/3/2000	1200	60900
06934500	3/4/2000	1200	60000
06934500	3/5/2000	1200	55000
06934500	3/6/2000	1200	48500
06934500	3/7/2000	1200	47100
06934500	3/8/2000	1200	48400
06934500	3/9/2000	1200	45500
06934500	3/10/2000	1200	44300
06934500	3/11/2000	1200	47500
06934500	3/12/2000	1200	47600
06934500	3/13/2000	1200	44900
06934500	3/14/2000	1200	44200
06934500	3/15/2000	1200	47200
06934500	3/16/2000	1200	45600
06934500	3/17/2000	1200	45100
06934500	3/18/2000	1200	52300
06934500	3/19/2000	1200	60100
06934500	3/20/2000	1200	55900
06934500	3/21/2000	1200	52900
06934500	3/22/2000	1200	63000
06934500	3/23/2000	1200	63500
06934500	3/24/2000	1200	63600
06934500	3/25/2000	1200	64100
06934500	3/26/2000	1200	55600
06934500	3/27/2000	1200	51700
06934500	3/28/2000	1200	56500
06934500	3/29/2000	1200	68200
06934500	3/30/2000	1200	72200
06934500	3/31/2000	1200	67800
06934500	4/1/2000	1200	62800
06934500	4/2/2000	1200	59800
06934500	4/3/2000	1200	55700
06934500	4/4/2000	1200	53700
06934500	4/5/2000	1200	55100
06934500	4/6/2000	1200	56700
06934500	4/7/2000	1200	55500
06934500	4/8/2000	1200	53900
06934500	4/9/2000	1200	54400
06934500	4/10/2000	1200	51800
06934500	4/11/2000	1200	50800
06934500	4/12/2000	1200	52200
06934500	4/13/2000	1200	51100
06934500	4/14/2000	1200	49300
06934500	4/15/2000	1200	48800
06934500	4/16/2000	1200	48900
06934500	4/17/2000	1200	48000
06934500	4/18/2000	1200	47200
06934500	4/19/2000	1200	47100
06934500	4/20/2000	1200	47300
06934500	4/21/2000	1200	47600
06934500	4/22/2000	1200	49200
06934500	4/23/2000	1200	50000
06934500	4/24/2000	1200	50200
06934500	4/25/2000	1200	49500
06934500	4/26/2000	1200	48400
06934500	4/27/2000	1200	47900
06934500	4/28/2000	1200	47800
06934500	4/29/2000	1200	47500
06934500	4/30/2000	1200	46700
06934500	5/1/2000	1200	46200
06934500	5/2/2000	1200	46200
06934500	5/3/2000	1200	46600
06934500	5/4/2000	1200	47300
06934500	5/5/2000	1200	47400
06934500	5/6/2000	1200	46700
06934500	5/7/2000	1200	53300
06934500	5/8/2000	1200	48700
06934500	5/9/2000	1200	46900
06934500	5/10/2000	1200	50700
06934500	5/11/2000	1200	50500
06934500	5/12/2000	1200	49900
06934500	5/13/2000	1200	48800
06934500	5/14/2000	1200	48700
06934500	5/15/2000	1200	47800
06934500	5/16/2000	1200	46400
06934500	5/17/2000	1200	46500
06934500	5/18/2000	1200	47300
06934500	5/19/2000	1200	48000
06934500	5/20/2000	1200	49600
06934500	5/21/2000	1200	49700
06934500	5/22/2000	1200	49300
06934500	5/23/2000	1200	49000
06934500	5/24/2000	1200	49800
06934500	5/25/2000	1200	51400
06934500	5/26/2000	1200	58200
06934500	5/27/2000	1200	94400
06934500	5/28/2000	1200	100000
06934500	5/29/2000	1200	89100
06934500	5/30/2000	1200	75300
06934500	5/31/2000	1200	62800
06934500	6/1/2000	1200	59100
06934500	6/2/2000	1200	57100
06934500	6/3/2000	1200	54900
06934500	6/4/2000	1200	53300
06934500	6/5/2000	1200	53000
06934500	6/6/2000	1200	52800
06934500	6/7/2000	1200	52400
06934500	6/8/2000	1200	51800
06934500	6/9/2000	1200	51300
06934500	6/10/2000	1200	51500
06934500	6/11/2000	1200	51200
06934500	6/12/2000	1200	51500
06934500	6/13/2000	1200	52100
06934500	6/14/2000	1200	51100
06934500	6/15/2000	1200	56900
06934500	6/16/2000	1200	62900
06934500	6/17/2000	1200	66700
06934500	6/18/2000	1200	66100
06934500	6/19/2000	1200	64200
06934500	6/20/2000	1200	61200
06934500	6/21/2000	1200	76200
06934500	6/22/2000	1200	101000
06934500	6/23/2000	1200	116000
06934500	6/24/2000	1200	109000
06934500	6/25/2000	1200	94800
06934500	6/26/2000	1200	96000
06934500	6/27/2000	1200	138000
06934500	6/28/2000	1200	141000
06934500	6/29/2000	1200	142000
06934500	6/30/2000	1200	130000
06934500	7/1/2000	1200	118000
06934500	7/2/2000	1200	108000
06934500	7/3/2000	1200	99500
06934500	7/4/2000	1200	96900
06934500	7/5/2000	1200	86000
06934500	7/6/2000	1200	74500
06934500	7/7/2000	1200	76600
06934500	7/8/2000	1200	82900
06934500	7/9/2000	1200	87200
06934500	7/10/2000	1200	76300
06934500	7/11/2000	1200	74000
06934500	7/12/2000	1200	76500
06934500	7/13/2000	1200	76700
06934500	7/14/2000	1200	74700
06934500	7/15/2000	1200	69800
06934500	7/16/2000	1200	63800
06934500	7/17/2000	1200	58800
06934500	7/18/2000	1200	57800
06934500	7/19/2000	1200	68600
06934500	7/20/2000	1200	69000
06934500	7/21/2000	1200	61900
06934500	7/22/2000	1200	57300
06934500	7/23/2000	1200	54900
06934500	7/24/2000	1200	53700
06934500	7/25/2000	1200	52000
06934500	7/26/2000	1200	50100
06934500	7/27/2000	1200	49700
06934500	7/28/2000	1200	49500
06934500	7/29/2000	1200	52000
06934500	7/30/2000	1200	51800
06934500	7/31/2000	1200	51600
06934500	8/1/2000	1200	53900
06934500	8/2/2000	1200	54400
06934500	8/3/2000	1200	51900
06934500	8/4/2000	1200	51000
06934500	8/5/2000	1200	51600
06934500	8/6/2000	1200	52300
06934500	8/7/2000	1200	51500
06934500	8/8/2000	1200	78100
06934500	8/9/2000	1200	82600
06934500	8/10/2000	1200	65500
06934500	8/11/2000	1200	61200
06934500	8/12/2000	1200	56800
06934500	8/13/2000	1200	50900
06934500	8/14/2000	1200	48100
06934500	8/15/2000	1200	46400
06934500	8/16/2000	1200	50900
06934500	8/17/2000	1200	56000
06934500	8/18/2000	1200	56400
06934500	8/19/2000	1200	55000
06934500	8/20/2000	1200	50800
06934500	8/21/2000	1200	54100
06934500	8/22/2000	1200	52000
06934500	8/23/2000	1200	49500
06934500	8/24/2000	1200	67100
06934500	8/25/2000	1200	85400
06934500	8/26/2000	1200	71300
06934500	8/27/2000	1200	56400
06934500	8/28/2000	1200	51300
06934500	8/29/2000	1200	49100
06934500	8/30/2000	1200	51300
06934500	8/31/2000	1200	49300
06934500	9/1/2000	1200	48700
06934500	9/2/2000	1200	48400
06934500	9/3/2000	1200	49000
06934500	9/4/2000	1200	46300
06934500	9/5/2000	1200	44500
06934500	9/6/2000	1200	43600
06934500	9/7/2000	1200	43300
06934500	9/8/2000	1200	43700
06934500	9/9/2000	1200	46300
06934500	9/10/2000	1200	45900
06934500	9/11/2000	1200	44600
06934500	9/12/2000	1200	46100
06934500	9/13/2000	1200	51300
06934500	9/14/2000	1200	46500
06934500	9/15/2000	1200	45200
06934500	9/16/2000	1200	44300
06934500	9/17/2000	1200	43300
06934500	9/18/2000	1200	42800
06934500	9/19/2000	1200	42800
06934500	9/20/2000	1200	42700
06934500	9/21/2000	1200	42800
06934500	9/22/2000	1200	44300
06934500	9/23/2000	1200	44400
06934500	9/24/2000	1200	47900
06934500	9/25/2000	1200	46100
06934500	9/26/2000	1200	45900
06934500	9/27/2000	1200	47900
06934500	9/28/2000	1200	49100
06934500	9/29/2000	1200	50200
06934500	9/30/2000	1200	50200
06934500	10/1/2000	1200	48600
06934500	10/2/2000	1200	46200
06934500	10/3/2000	1200	44800
06934500	10/4/2000	1200	43700
06934500	10/5/2000	1200	44500
06934500	10/6/2000	1200	46500
06934500	10/7/2000	1200	45600
06934500	10/8/2000	1200	46000
06934500	10/9/2000	1200	47300
06934500	10/10/2000	1200	46600
06934500	10/11/2000	1200	45900
06934500	10/12/2000	1200	45800
06934500	10/13/2000	1200	45500
06934500	10/14/2000	1200	45000
06934500	10/15/2000	1200	46500
06934500	10/16/2000	1200	51500
06934500	10/17/2000	1200	52000
06934500	10/18/2000	1200	54100
06934500	10/19/2000	1200	51000
06934500	10/20/2000	1200	47300
06934500	10/21/2000	1200	45700
06934500	10/22/2000	1200	45400
06934500	10/23/2000	1200	45200
06934500	10/24/2000	1200	45400
06934500	10/25/2000	1200	46500
06934500	10/26/2000	1200	48000
06934500	10/27/2000	1200	49100
06934500	10/28/2000	1200	47600
06934500	10/29/2000	1200	46100
06934500	10/30/2000	1200	45800
06934500	10/31/2000	1200	45800
06934500	11/1/2000	1200	45300
06934500	11/2/2000	1200	45000
06934500	11/3/2000	1200	45400
06934500	11/4/2000	1200	45700
06934500	11/5/2000	1200	47300
06934500	11/6/2000	1200	49900
06934500	11/7/2000	1200	51600
06934500	11/8/2000	1200	50200
06934500	11/9/2000	1200	52000
06934500	11/10/2000	1200	60100
06934500	11/11/2000	1200	64000
06934500	11/12/2000	1200	60100
06934500	11/13/2000	1200	55000
06934500	11/14/2000	1200	51400
06934500	11/15/2000	1200	49100
06934500	11/16/2000	1200	47100
06934500	11/17/2000	1200	45800
06934500	11/18/2000	1200	45000
06934500	11/19/2000	1200	44400
06934500	11/20/2000	1200	44000
06934500	11/21/2000	1200	43300
06934500	11/22/2000	1200	43100
06934500	11/23/2000	1200	43400
06934500	11/24/2000	1200	43400
06934500	11/25/2000	1200	43700
06934500	11/26/2000	1200	44000
06934500	11/27/2000	1200	43700
06934500	11/28/2000	1200	43800
06934500	11/29/2000	1200	43900
06934500	11/30/2000	1200	43400
06934500	12/1/2000	1200	42000
06934500	12/2/2000	1200	40300
06934500	12/3/2000	1200	39300
06934500	12/4/2000	1200	38400
06934500	12/5/2000	1200	37200
06934500	12/6/2000	1200	35400
06934500	12/7/2000	1200	33700
06934500	12/8/2000	1200	32200
06934500	12/9/2000	1200	31500
06934500	12/10/2000	1200	31000
06934500	12/11/2000	1200	30300
06934500	12/12/2000	1200	29300
06934500	12/13/2000	1200	28800
06934500	12/14/2000	1200	29100
06934500	12/15/2000	1200	28700
06934500	12/16/2000	1200	28100
06934500	12/17/2000	1200	27900
06934500	12/18/2000	1200	27100
06934500	12/19/2000	1200	25600
06934500	12/20/2000	1200	25700
06934500	12/21/2000	1200	27200
06934500	12/22/2000	1200	28400
06934500	12/23/2000	1200	28100
06934500	12/24/2000	1200	25400
06934500	12/25/2000	1200	25000
06934500	12/26/2000	1200	26500
06934500	12/27/2000	1200	29500
06934500	12/28/2000	1200	26300
06934500	12/29/2000	1200	24300
06934500	12/30/2000	1200	24200
06934500	12/31/2000	1200	24800
06934500	1/1/2001	1200	25500
06934500	1/2/2001	1200	26000
06934500	1/3/2001	1200	26300
06934500	1/4/2001	1200	26600
06934500	1/5/2001	1200	26400
06934500	1/6/2001	1200	26600
06934500	1/7/2001	1200	26400
06934500	1/8/2001	1200	26400
06934500	1/9/2001	1200	26300
06934500	1/10/2001	1200	26600
06934500	1/11/2001	1200	26900
06934500	1/12/2001	1200	26900
06934500	1/13/2001	1200	26900
06934500	1/14/2001	1200	28000
06934500	1/15/2001	1200	30100
06934500	1/16/2001	1200	30800
06934500	1/17/2001	1200	32700
06934500	1/18/2001	1200	37200
06934500	1/19/2001	1200	39500
06934500	1/20/2001	1200	37700
06934500	1/21/2001	1200	35600
06934500	1/22/2001	1200	33600
06934500	1/23/2001	1200	32100
06934500	1/24/2001	1200	31200
06934500	1/25/2001	1200	30500
06934500	1/26/2001	1200	29600
06934500	1/27/2001	1200	28500
06934500	1/28/2001	1200	27600
06934500	1/29/2001	1200	32800
06934500	1/30/2001	1200	73900
06934500	1/31/2001	1200	82600
06934500	2/1/2001	1200	79700
06934500	2/2/2001	1200	71500
06934500	2/3/2001	1200	58700
06934500	2/4/2001	1200	47900
06934500	2/5/2001	1200	41000
06934500	2/6/2001	1200	36800
06934500	2/7/2001	1200	35000
06934500	2/8/2001	1200	34300
06934500	2/9/2001	1200	37200
06934500	2/10/2001	1200	88700
06934500	2/11/2001	1200	130000
06934500	2/12/2001	1200	115000
06934500	2/13/2001	1200	94700
06934500	2/14/2001	1200	83200
06934500	2/15/2001	1200	72700
06934500	2/16/2001	1200	64000
06934500	2/17/2001	1200	66500
06934500	2/18/2001	1200	61700
06934500	2/19/2001	1200	52800
06934500	2/20/2001	1200	49800
06934500	2/21/2001	1200	51600
06934500	2/22/2001	1200	54600
06934500	2/23/2001	1200	55100
06934500	2/24/2001	1200	83000
06934500	2/25/2001	1200	154000
06934500	2/26/2001	1200	196000
06934500	2/27/2001	1200	229000
06934500	2/28/2001	1200	224000
06934500	3/1/2001	1200	198000
06934500	3/2/2001	1200	160000
06934500	3/3/2001	1200	135000
06934500	3/4/2001	1200	117000
06934500	3/5/2001	1200	106000
06934500	3/6/2001	1200	101000
06934500	3/7/2001	1200	96600
06934500	3/8/2001	1200	93400
06934500	3/9/2001	1200	88900
06934500	3/10/2001	1200	84000
06934500	3/11/2001	1200	78600
06934500	3/12/2001	1200	66700
06934500	3/13/2001	1200	64300
06934500	3/14/2001	1200	67800
06934500	3/15/2001	1200	85100
06934500	3/16/2001	1200	127000
06934500	3/17/2001	1200	188000
06934500	3/18/2001	1200	208000
06934500	3/19/2001	1200	192000
06934500	3/20/2001	1200	175000
06934500	3/21/2001	1200	157000
06934500	3/22/2001	1200	144000
06934500	3/23/2001	1200	136000
06934500	3/24/2001	1200	134000
06934500	3/25/2001	1200	136000
06934500	3/26/2001	1200	140000
06934500	3/27/2001	1200	133000
06934500	3/28/2001	1200	123000
06934500	3/29/2001	1200	109000
06934500	3/30/2001	1200	99500
06934500	3/31/2001	1200	91800
06934500	4/1/2001	1200	86800
06934500	4/2/2001	1200	82500
06934500	4/3/2001	1200	83200
06934500	4/4/2001	1200	121000
06934500	4/5/2001	1200	138000
06934500	4/6/2001	1200	143000
06934500	4/7/2001	1200	133000
06934500	4/8/2001	1200	123000
06934500	4/9/2001	1200	113000
06934500	4/10/2001	1200	102000
06934500	4/11/2001	1200	124000
06934500	4/12/2001	1200	154000
06934500	4/13/2001	1200	149000
06934500	4/14/2001	1200	140000
06934500	4/15/2001	1200	146000
06934500	4/16/2001	1200	147000
06934500	4/17/2001	1200	144000
06934500	4/18/2001	1200	137000
06934500	4/19/2001	1200	128000
06934500	4/20/2001	1200	123000
06934500	4/21/2001	1200	123000
06934500	4/22/2001	1200	115000
06934500	4/23/2001	1200	117000
06934500	4/24/2001	1200	118000
06934500	4/25/2001	1200	112000
06934500	4/26/2001	1200	101000
06934500	4/27/2001	1200	91300
06934500	4/28/2001	1200	86400
06934500	4/29/2001	1200	88400
06934500	4/30/2001	1200	91800
06934500	5/1/2001	1200	94200
06934500	5/2/2001	1200	95200
06934500	5/3/2001	1200	94100
06934500	5/4/2001	1200	92300
06934500	5/5/2001	1200	94900
06934500	5/6/2001	1200	107000
06934500	5/7/2001	1200	117000
06934500	5/8/2001	1200	139000
06934500	5/9/2001	1200	160000
06934500	5/10/2001	1200	144000
06934500	5/11/2001	1200	126000
06934500	5/12/2001	1200	123000
06934500	5/13/2001	1200	135000
06934500	5/14/2001	1200	140000
06934500	5/15/2001	1200	129000
06934500	5/16/2001	1200	125000
06934500	5/17/2001	1200	123000
06934500	5/18/2001	1200	125000
06934500	5/19/2001	1200	132000
06934500	5/20/2001	1200	142000
06934500	5/21/2001	1200	129000
06934500	5/22/2001	1200	125000
06934500	5/23/2001	1200	124000
06934500	5/24/2001	1200	119000
06934500	5/25/2001	1200	117000
06934500	5/26/2001	1200	107000
06934500	5/27/2001	1200	96800
06934500	5/28/2001	1200	88300
06934500	5/29/2001	1200	84100
06934500	5/30/2001	1200	85500
06934500	5/31/2001	1200	94200
06934500	6/1/2001	1200	106000
06934500	6/2/2001	1200	143000
06934500	6/3/2001	1200	166000
06934500	6/4/2001	1200	201000
06934500	6/5/2001	1200	251000
06934500	6/6/2001	1200	279000
06934500	6/7/2001	1200	337000
06934500	6/8/2001	1200	346000
06934500	6/9/2001	1200	339000
06934500	6/10/2001	1200	314000
06934500	6/11/2001	1200	261000
06934500	6/12/2001	1200	216000
06934500	6/13/2001	1200	188000
06934500	6/14/2001	1200	162000
06934500	6/15/2001	1200	149000
06934500	6/16/2001	1200	154000
06934500	6/17/2001	1200	180000
06934500	6/18/2001	1200	199000
06934500	6/19/2001	1200	186000
06934500	6/20/2001	1200	165000
06934500	6/21/2001	1200	160000
06934500	6/22/2001	1200	207000
06934500	6/23/2001	1200	229000
06934500	6/24/2001	1200	229000
06934500	6/25/2001	1200	212000
06934500	6/26/2001	1200	200000
06934500	6/27/2001	1200	175000
06934500	6/28/2001	1200	153000
06934500	6/29/2001	1200	142000
06934500	6/30/2001	1200	136000
06934500	7/1/2001	1200	130000
06934500	7/2/2001	1200	125000
06934500	7/3/2001	1200	121000
06934500	7/4/2001	1200	121000
06934500	7/5/2001	1200	128000
06934500	7/6/2001	1200	135000
06934500	7/7/2001	1200	129000
06934500	7/8/2001	1200	113000
06934500	7/9/2001	1200	104000
06934500	7/10/2001	1200	94500
06934500	7/11/2001	1200	89000
06934500	7/12/2001	1200	84800
06934500	7/13/2001	1200	87800
06934500	7/14/2001	1200	99400
06934500	7/15/2001	1200	106000
06934500	7/16/2001	1200	95600
06934500	7/17/2001	1200	83600
06934500	7/18/2001	1200	82900
06934500	7/19/2001	1200	79500
06934500	7/20/2001	1200	82300
06934500	7/21/2001	1200	80000
06934500	7/22/2001	1200	76100
06934500	7/23/2001	1200	90400
06934500	7/24/2001	1200	81400
06934500	7/25/2001	1200	72700
06934500	7/26/2001	1200	75900
06934500	7/27/2001	1200	89000
06934500	7/28/2001	1200	105000
06934500	7/29/2001	1200	88800
06934500	7/30/2001	1200	79200
06934500	7/31/2001	1200	91100
06934500	8/1/2001	1200	111000
06934500	8/2/2001	1200	100000
06934500	8/3/2001	1200	87700
06934500	8/4/2001	1200	79200
06934500	8/5/2001	1200	75200
06934500	8/6/2001	1200	72300
06934500	8/7/2001	1200	69900
06934500	8/8/2001	1200	72000
06934500	8/9/2001	1200	69400
06934500	8/10/2001	1200	63600
06934500	8/11/2001	1200	55500
06934500	8/12/2001	1200	51300
06934500	8/13/2001	1200	49500
06934500	8/14/2001	1200	48300
06934500	8/15/2001	1200	47300
06934500	8/16/2001	1200	46900
06934500	8/17/2001	1200	46800
06934500	8/18/2001	1200	46700
06934500	8/19/2001	1200	46500
06934500	8/20/2001	1200	46100
06934500	8/21/2001	1200	46500
06934500	8/22/2001	1200	47100
06934500	8/23/2001	1200	47000
06934500	8/24/2001	1200	48700
06934500	8/25/2001	1200	48900
06934500	8/26/2001	1200	50200
06934500	8/27/2001	1200	53900
06934500	8/28/2001	1200	63300
06934500	8/29/2001	1200	68300
06934500	8/30/2001	1200	69700
06934500	8/31/2001	1200	69700
06934500	9/1/2001	1200	61900
06934500	9/2/2001	1200	55500
06934500	9/3/2001	1200	54200
06934500	9/4/2001	1200	51300
06934500	9/5/2001	1200	50300
06934500	9/6/2001	1200	50100
06934500	9/7/2001	1200	51000
06934500	9/8/2001	1200	49300
06934500	9/9/2001	1200	49100
06934500	9/10/2001	1200	47300
06934500	9/11/2001	1200	46300
06934500	9/12/2001	1200	46100
06934500	9/13/2001	1200	47200
06934500	9/14/2001	1200	48900
06934500	9/15/2001	1200	48000
06934500	9/16/2001	1200	46200
06934500	9/17/2001	1200	45600
06934500	9/18/2001	1200	46500
06934500	9/19/2001	1200	52800
06934500	9/20/2001	1200	88700
06934500	9/21/2001	1200	108000
06934500	9/22/2001	1200	93900
06934500	9/23/2001	1200	79100
06934500	9/24/2001	1200	70800
06934500	9/25/2001	1200	65900
06934500	9/26/2001	1200	66300
06934500	9/27/2001	1200	72100
06934500	9/28/2001	1200	68600
06934500	9/29/2001	1200	62100
06934500	9/30/2001	1200	59200
06934500	10/1/2001	1200	57100
06934500	10/2/2001	1200	55600
06934500	10/3/2001	1200	54200
06934500	10/4/2001	1200	54000
06934500	10/5/2001	1200	56500
06934500	10/6/2001	1200	57400
06934500	10/7/2001	1200	61300
06934500	10/8/2001	1200	60800
06934500	10/9/2001	1200	54600
06934500	10/10/2001	1200	61400
06934500	10/11/2001	1200	81000
06934500	10/12/2001	1200	76100
06934500	10/13/2001	1200	68700
06934500	10/14/2001	1200	62600
06934500	10/15/2001	1200	52700
06934500	10/16/2001	1200	53300
06934500	10/17/2001	1200	66300
06934500	10/18/2001	1200	69500
06934500	10/19/2001	1200	75000
06934500	10/20/2001	1200	68700
06934500	10/21/2001	1200	58300
06934500	10/22/2001	1200	51400
06934500	10/23/2001	1200	48700
06934500	10/24/2001	1200	47500
06934500	10/25/2001	1200	48700
06934500	10/26/2001	1200	49100
06934500	10/27/2001	1200	48600
06934500	10/28/2001	1200	48500
06934500	10/29/2001	1200	47500
06934500	10/30/2001	1200	47300
06934500	10/31/2001	1200	50400
06934500	11/1/2001	1200	47100
06934500	11/2/2001	1200	46100
06934500	11/3/2001	1200	47000
06934500	11/4/2001	1200	45800
06934500	11/5/2001	1200	44200
06934500	11/6/2001	1200	43700
06934500	11/7/2001	1200	44800
06934500	11/8/2001	1200	47000
06934500	11/9/2001	1200	45600
06934500	11/10/2001	1200	44400
06934500	11/11/2001	1200	43700
06934500	11/12/2001	1200	43600
06934500	11/13/2001	1200	43200
06934500	11/14/2001	1200	43300
06934500	11/15/2001	1200	44100
06934500	11/16/2001	1200	43400
06934500	11/17/2001	1200	43100
06934500	11/18/2001	1200	42700
06934500	11/19/2001	1200	42400
06934500	11/20/2001	1200	42100
06934500	11/21/2001	1200	41800
06934500	11/22/2001	1200	41900
06934500	11/23/2001	1200	42400
06934500	11/24/2001	1200	47500
06934500	11/25/2001	1200	47200
06934500	11/26/2001	1200	45200
06934500	11/27/2001	1200	44700
06934500	11/28/2001	1200	45600
06934500	11/29/2001	1200	46500
06934500	11/30/2001	1200	50200
06934500	12/1/2001	1200	52500
06934500	12/2/2001	1200	50400
06934500	12/3/2001	1200	47600
06934500	12/4/2001	1200	46200
06934500	12/5/2001	1200	45900
06934500	12/6/2001	1200	44600
06934500	12/7/2001	1200	41600
06934500	12/8/2001	1200	39500
06934500	12/9/2001	1200	37800
06934500	12/10/2001	1200	36300
06934500	12/11/2001	1200	35600
06934500	12/12/2001	1200	36300
06934500	12/13/2001	1200	40400
06934500	12/14/2001	1200	40500
06934500	12/15/2001	1200	40100
06934500	12/16/2001	1200	41300
06934500	12/17/2001	1200	54500
06934500	12/18/2001	1200	57500
06934500	12/19/2001	1200	56400
06934500	12/20/2001	1200	56700
06934500	12/21/2001	1200	58300
06934500	12/22/2001	1200	51200
06934500	12/23/2001	1200	42800
06934500	12/24/2001	1200	39000
06934500	12/25/2001	1200	37300
06934500	12/26/2001	1200	37100
06934500	12/27/2001	1200	37000
06934500	12/28/2001	1200	37100
06934500	12/29/2001	1200	37800
06934500	12/30/2001	1200	36800
06934500	12/31/2001	1200	35500
06934500	1/1/2002	1200	34900
06934500	1/2/2002	1200	35700
06934500	1/3/2002	1200	35000
06934500	1/4/2002	1200	36400
06934500	1/5/2002	1200	36600
06934500	1/6/2002	1200	37900
06934500	1/7/2002	1200	34200
06934500	1/8/2002	1200	33000
06934500	1/9/2002	1200	35300
06934500	1/10/2002	1200	35000
06934500	1/11/2002	1200	34900
06934500	1/12/2002	1200	31100
06934500	1/13/2002	1200	29900
06934500	1/14/2002	1200	30000
06934500	1/15/2002	1200	30500
06934500	1/16/2002	1200	30400
06934500	1/17/2002	1200	30100
06934500	1/18/2002	1200	30500
06934500	1/19/2002	1200	31400
06934500	1/20/2002	1200	32700
06934500	1/21/2002	1200	34000
06934500	1/22/2002	1200	33300
06934500	1/23/2002	1200	34500
06934500	1/24/2002	1200	34100
06934500	1/25/2002	1200	33900
06934500	1/26/2002	1200	35700
06934500	1/27/2002	1200	35100
06934500	1/28/2002	1200	33400
06934500	1/29/2002	1200	32200
06934500	1/30/2002	1200	33800
06934500	1/31/2002	1200	75700
06934500	2/1/2002	1200	119000
06934500	2/2/2002	1200	104000
06934500	2/3/2002	1200	92000
06934500	2/4/2002	1200	83300
06934500	2/5/2002	1200	71400
06934500	2/6/2002	1200	61900
06934500	2/7/2002	1200	53200
06934500	2/8/2002	1200	51100
06934500	2/9/2002	1200	48600
06934500	2/10/2002	1200	47100
06934500	2/11/2002	1200	38300
06934500	2/12/2002	1200	37100
06934500	2/13/2002	1200	42300
06934500	2/14/2002	1200	45600
06934500	2/15/2002	1200	46000
06934500	2/16/2002	1200	46300
06934500	2/17/2002	1200	44300
06934500	2/18/2002	1200	38400
06934500	2/19/2002	1200	37400
06934500	2/20/2002	1200	43100
06934500	2/21/2002	1200	44400
06934500	2/22/2002	1200	48100
06934500	2/23/2002	1200	54800
06934500	2/24/2002	1200	53500
06934500	2/25/2002	1200	44700
06934500	2/26/2002	1200	40900
06934500	2/27/2002	1200	42500
06934500	2/28/2002	1200	45400
06934500	3/1/2002	1200	45200
06934500	3/2/2002	1200	44800
06934500	3/3/2002	1200	47500
06934500	3/4/2002	1200	41700
06934500	3/5/2002	1200	42900
06934500	3/6/2002	1200	47300
06934500	3/7/2002	1200	46600
06934500	3/8/2002	1200	41200
06934500	3/9/2002	1200	38500
06934500	3/10/2002	1200	38200
06934500	3/11/2002	1200	38300
06934500	3/12/2002	1200	39400
06934500	3/13/2002	1200	41400
06934500	3/14/2002	1200	40500
06934500	3/15/2002	1200	39300
06934500	3/16/2002	1200	37500
06934500	3/17/2002	1200	36400
06934500	3/18/2002	1200	35600
06934500	3/19/2002	1200	36600
06934500	3/20/2002	1200	42500
06934500	3/21/2002	1200	48000
06934500	3/22/2002	1200	53700
06934500	3/23/2002	1200	59000
06934500	3/24/2002	1200	51500
06934500	3/25/2002	1200	44500
06934500	3/26/2002	1200	45900
06934500	3/27/2002	1200	54300
06934500	3/28/2002	1200	56900
06934500	3/29/2002	1200	54600
06934500	3/30/2002	1200	53000
06934500	3/31/2002	1200	50900
06934500	4/1/2002	1200	48000
06934500	4/2/2002	1200	45400
06934500	4/3/2002	1200	46000
06934500	4/4/2002	1200	50600
06934500	4/5/2002	1200	50200
06934500	4/6/2002	1200	49600
06934500	4/7/2002	1200	47100
06934500	4/8/2002	1200	45400
06934500	4/9/2002	1200	47600
06934500	4/10/2002	1200	49100
06934500	4/11/2002	1200	49100
06934500	4/12/2002	1200	54100
06934500	4/13/2002	1200	57100
06934500	4/14/2002	1200	53200
06934500	4/15/2002	1200	50400
06934500	4/16/2002	1200	52100
06934500	4/17/2002	1200	54400
06934500	4/18/2002	1200	51500
06934500	4/19/2002	1200	49500
06934500	4/20/2002	1200	66300
06934500	4/21/2002	1200	90400
06934500	4/22/2002	1200	90100
06934500	4/23/2002	1200	94900
06934500	4/24/2002	1200	104000
06934500	4/25/2002	1200	83900
06934500	4/26/2002	1200	70800
06934500	4/27/2002	1200	72400
06934500	4/28/2002	1200	102000
06934500	4/29/2002	1200	121000
06934500	4/30/2002	1200	128000
06934500	5/1/2002	1200	115000
06934500	5/2/2002	1200	97500
06934500	5/3/2002	1200	95800
06934500	5/4/2002	1200	87500
06934500	5/5/2002	1200	71500
06934500	5/6/2002	1200	61400
06934500	5/7/2002	1200	104000
06934500	5/8/2002	1200	225000
06934500	5/9/2002	1200	285000
06934500	5/10/2002	1200	299000
06934500	5/11/2002	1200	282000
06934500	5/12/2002	1200	269000
06934500	5/13/2002	1200	324000
06934500	5/14/2002	1200	345000
06934500	5/15/2002	1200	332000
06934500	5/16/2002	1200	315000
06934500	5/17/2002	1200	282000
06934500	5/18/2002	1200	260000
06934500	5/19/2002	1200	209000
06934500	5/20/2002	1200	170000
06934500	5/21/2002	1200	155000
06934500	5/22/2002	1200	143000
06934500	5/23/2002	1200	121000
06934500	5/24/2002	1200	116000
06934500	5/25/2002	1200	126000
06934500	5/26/2002	1200	132000
06934500	5/27/2002	1200	157000
06934500	5/28/2002	1200	156000
06934500	5/29/2002	1200	140000
06934500	5/30/2002	1200	128000
06934500	5/31/2002	1200	115000
06934500	6/1/2002	1200	109000
06934500	6/2/2002	1200	108000
06934500	6/3/2002	1200	106000
06934500	6/4/2002	1200	105000
06934500	6/5/2002	1200	104000
06934500	6/6/2002	1200	104000
06934500	6/7/2002	1200	105000
06934500	6/8/2002	1200	105000
06934500	6/9/2002	1200	105000
06934500	6/10/2002	1200	103000
06934500	6/11/2002	1200	98600
06934500	6/12/2002	1200	113000
06934500	6/13/2002	1200	153000
06934500	6/14/2002	1200	146000
06934500	6/15/2002	1200	130000
06934500	6/16/2002	1200	114000
06934500	6/17/2002	1200	109000
06934500	6/18/2002	1200	107000
06934500	6/19/2002	1200	100000
06934500	6/20/2002	1200	94800
06934500	6/21/2002	1200	92200
06934500	6/22/2002	1200	90300
06934500	6/23/2002	1200	88600
06934500	6/24/2002	1200	86700
06934500	6/25/2002	1200	82700
06934500	6/26/2002	1200	79300
06934500	6/27/2002	1200	79200
06934500	6/28/2002	1200	78400
06934500	6/29/2002	1200	68600
06934500	6/30/2002	1200	57500
06934500	7/1/2002	1200	53900
06934500	7/2/2002	1200	51700
06934500	7/3/2002	1200	48700
06934500	7/4/2002	1200	47400
06934500	7/5/2002	1200	47200
06934500	7/6/2002	1200	48900
06934500	7/7/2002	1200	47800
06934500	7/8/2002	1200	45900
06934500	7/9/2002	1200	44700
06934500	7/10/2002	1200	52000
06934500	7/11/2002	1200	56600
06934500	7/12/2002	1200	55400
06934500	7/13/2002	1200	54700
06934500	7/14/2002	1200	52200
06934500	7/15/2002	1200	48600
06934500	7/16/2002	1200	47800
06934500	7/17/2002	1200	52300
06934500	7/18/2002	1200	47800
06934500	7/19/2002	1200	48200
06934500	7/20/2002	1200	48800
06934500	7/21/2002	1200	48300
06934500	7/22/2002	1200	44300
06934500	7/23/2002	1200	42800
06934500	7/24/2002	1200	47900
06934500	7/25/2002	1200	45900
06934500	7/26/2002	1200	41300
06934500	7/27/2002	1200	39500
06934500	7/28/2002	1200	42500
06934500	7/29/2002	1200	44500
06934500	7/30/2002	1200	44400
06934500	7/31/2002	1200	40200
06934500	8/1/2002	1200	40300
06934500	8/2/2002	1200	42600
06934500	8/3/2002	1200	42500
06934500	8/4/2002	1200	39700
06934500	8/5/2002	1200	37900
06934500	8/6/2002	1200	36600
06934500	8/7/2002	1200	35800
06934500	8/8/2002	1200	35500
06934500	8/9/2002	1200	35000
06934500	8/10/2002	1200	34900
06934500	8/11/2002	1200	35100
06934500	8/12/2002	1200	35600
06934500	8/13/2002	1200	37500
06934500	8/14/2002	1200	39400
06934500	8/15/2002	1200	41600
06934500	8/16/2002	1200	39000
06934500	8/17/2002	1200	38100
06934500	8/18/2002	1200	41500
06934500	8/19/2002	1200	59700
06934500	8/20/2002	1200	57000
06934500	8/21/2002	1200	55500
06934500	8/22/2002	1200	49600
06934500	8/23/2002	1200	50000
06934500	8/24/2002	1200	51400
06934500	8/25/2002	1200	51800
06934500	8/26/2002	1200	49400
06934500	8/27/2002	1200	48000
06934500	8/28/2002	1200	56700
06934500	8/29/2002	1200	59800
06934500	8/30/2002	1200	52600
06934500	8/31/2002	1200	48700
06934500	9/1/2002	1200	46200
06934500	9/2/2002	1200	44200
06934500	9/3/2002	1200	42800
06934500	9/4/2002	1200	42000
06934500	9/5/2002	1200	41700
06934500	9/6/2002	1200	41300
06934500	9/7/2002	1200	41300
06934500	9/8/2002	1200	44500
06934500	9/9/2002	1200	45500
06934500	9/10/2002	1200	42700
06934500	9/11/2002	1200	46700
06934500	9/12/2002	1200	47900
06934500	9/13/2002	1200	42000
06934500	9/14/2002	1200	40200
06934500	9/15/2002	1200	39500
06934500	9/16/2002	1200	39300
06934500	9/17/2002	1200	39600
06934500	9/18/2002	1200	39900
06934500	9/19/2002	1200	40700
06934500	9/20/2002	1200	41400
06934500	9/21/2002	1200	42200
06934500	9/22/2002	1200	42000
06934500	9/23/2002	1200	41000
06934500	9/24/2002	1200	40000
06934500	9/25/2002	1200	39500
06934500	9/26/2002	1200	39700
06934500	9/27/2002	1200	40000
06934500	9/28/2002	1200	38900
06934500	9/29/2002	1200	38000
06934500	9/30/2002	1200	37700
06934500	10/1/2002	1200	38100
06934500	10/2/2002	1200	38000
06934500	10/3/2002	1200	39800
06934500	10/4/2002	1200	43500
06934500	10/5/2002	1200	42200
06934500	10/6/2002	1200	41700
06934500	10/7/2002	1200	42500
06934500	10/8/2002	1200	43900
06934500	10/9/2002	1200	45200
06934500	10/10/2002	1200	47100
06934500	10/11/2002	1200	47900
06934500	10/12/2002	1200	45800
06934500	10/13/2002	1200	43700
06934500	10/14/2002	1200	42500
06934500	10/15/2002	1200	42100
06934500	10/16/2002	1200	41800
06934500	10/17/2002	1200	41400
06934500	10/18/2002	1200	41500
06934500	10/19/2002	1200	41600
06934500	10/20/2002	1200	41500
06934500	10/21/2002	1200	42000
06934500	10/22/2002	1200	41900
06934500	10/23/2002	1200	41700
06934500	10/24/2002	1200	41500
06934500	10/25/2002	1200	41900
06934500	10/26/2002	1200	42400
06934500	10/27/2002	1200	42500
06934500	10/28/2002	1200	43200
06934500	10/29/2002	1200	43800
06934500	10/30/2002	1200	44600
06934500	10/31/2002	1200	45500
06934500	11/1/2002	1200	45200
06934500	11/2/2002	1200	43800
06934500	11/3/2002	1200	43100
06934500	11/4/2002	1200	43100
06934500	11/5/2002	1200	43600
06934500	11/6/2002	1200	43500
06934500	11/7/2002	1200	42800
06934500	11/8/2002	1200	42200
06934500	11/9/2002	1200	41400
06934500	11/10/2002	1200	40400
06934500	11/11/2002	1200	39500
06934500	11/12/2002	1200	39100
06934500	11/13/2002	1200	39000
06934500	11/14/2002	1200	39000
06934500	11/15/2002	1200	39400
06934500	11/16/2002	1200	39400
06934500	11/17/2002	1200	39200
06934500	11/18/2002	1200	39200
06934500	11/19/2002	1200	39200
06934500	11/20/2002	1200	39200
06934500	11/21/2002	1200	39500
06934500	11/22/2002	1200	39700
06934500	11/23/2002	1200	39200
06934500	11/24/2002	1200	38800
06934500	11/25/2002	1200	38800
06934500	11/26/2002	1200	38800
06934500	11/27/2002	1200	38600
06934500	11/28/2002	1200	38400
06934500	11/29/2002	1200	38800
06934500	11/30/2002	1200	38900
06934500	12/1/2002	1200	38800
06934500	12/2/2002	1200	38000
06934500	12/3/2002	1200	36500
06934500	12/4/2002	1200	34700
06934500	12/5/2002	1200	32900
06934500	12/6/2002	1200	31300
06934500	12/7/2002	1200	29900
06934500	12/8/2002	1200	29000
06934500	12/9/2002	1200	28200
06934500	12/10/2002	1200	27400
06934500	12/11/2002	1200	27000
06934500	12/12/2002	1200	26900
06934500	12/13/2002	1200	26600
06934500	12/14/2002	1200	25900
06934500	12/15/2002	1200	25500
06934500	12/16/2002	1200	25800
06934500	12/17/2002	1200	26300
06934500	12/18/2002	1200	28400
06934500	12/19/2002	1200	30700
06934500	12/20/2002	1200	29500
06934500	12/21/2002	1200	28500
06934500	12/22/2002	1200	27600
06934500	12/23/2002	1200	27000
06934500	12/24/2002	1200	27100
06934500	12/25/2002	1200	27200
06934500	12/26/2002	1200	27000
06934500	12/27/2002	1200	26800
06934500	12/28/2002	1200	26700
06934500	12/29/2002	1200	26700
06934500	12/30/2002	1200	26500
06934500	12/31/2002	1200	25800
06934500	1/1/2003	1200	25500
06934500	1/2/2003	1200	25700
06934500	1/3/2003	1200	26900
06934500	1/4/2003	1200	28000
06934500	1/5/2003	1200	27400
06934500	1/6/2003	1200	27100
06934500	1/7/2003	1200	27100
06934500	1/8/2003	1200	26900
06934500	1/9/2003	1200	26600
06934500	1/10/2003	1200	26500
06934500	1/11/2003	1200	26400
06934500	1/12/2003	1200	26300
06934500	1/13/2003	1200	26400
06934500	1/14/2003	1200	26300
06934500	1/15/2003	1200	26000
06934500	1/16/2003	1200	25800
06934500	1/17/2003	1200	25600
06934500	1/18/2003	1200	25600
06934500	1/19/2003	1200	25100
06934500	1/20/2003	1200	24500
06934500	1/21/2003	1200	24000
06934500	1/22/2003	1200	23500
06934500	1/23/2003	1200	23500
06934500	1/24/2003	1200	23300
06934500	1/25/2003	1200	23800
06934500	1/26/2003	1200	26400
06934500	1/27/2003	1200	24200
06934500	1/28/2003	1200	23500
06934500	1/29/2003	1200	23700
06934500	1/30/2003	1200	24900
06934500	1/31/2003	1200	25100
06934500	2/1/2003	1200	24500
06934500	2/2/2003	1200	24300
06934500	2/3/2003	1200	24300
06934500	2/4/2003	1200	24200
06934500	2/5/2003	1200	24500
06934500	2/6/2003	1200	25600
06934500	2/7/2003	1200	27900
06934500	2/8/2003	1200	26700
06934500	2/9/2003	1200	27900
06934500	2/10/2003	1200	26000
06934500	2/11/2003	1200	25300
06934500	2/12/2003	1200	25000
06934500	2/13/2003	1200	24900
06934500	2/14/2003	1200	25000
06934500	2/15/2003	1200	26600
06934500	2/16/2003	1200	33400
06934500	2/17/2003	1200	35000
06934500	2/18/2003	1200	33500
06934500	2/19/2003	1200	32500
06934500	2/20/2003	1200	31700
06934500	2/21/2003	1200	30300
06934500	2/22/2003	1200	30700
06934500	2/23/2003	1200	33600
06934500	2/24/2003	1200	35000
06934500	2/25/2003	1200	34200
06934500	2/26/2003	1200	32500
06934500	2/27/2003	1200	33100
06934500	2/28/2003	1200	33800
06934500	3/1/2003	1200	35800
06934500	3/2/2003	1200	38400
06934500	3/3/2003	1200	36100
06934500	3/4/2003	1200	33600
06934500	3/5/2003	1200	39800
06934500	3/6/2003	1200	38400
06934500	3/7/2003	1200	39200
06934500	3/8/2003	1200	36200
06934500	3/9/2003	1200	29600
06934500	3/10/2003	1200	28500
06934500	3/11/2003	1200	28400
06934500	3/12/2003	1200	29000
06934500	3/13/2003	1200	35800
06934500	3/14/2003	1200	40100
06934500	3/15/2003	1200	36400
06934500	3/16/2003	1200	32900
06934500	3/17/2003	1200	31800
06934500	3/18/2003	1200	30900
06934500	3/19/2003	1200	31000
06934500	3/20/2003	1200	41600
06934500	3/21/2003	1200	43500
06934500	3/22/2003	1200	42400
06934500	3/23/2003	1200	42200
06934500	3/24/2003	1200	40400
06934500	3/25/2003	1200	37300
06934500	3/26/2003	1200	43500
06934500	3/27/2003	1200	51400
06934500	3/28/2003	1200	52300
06934500	3/29/2003	1200	49800
06934500	3/30/2003	1200	44300
06934500	3/31/2003	1200	41300
06934500	4/1/2003	1200	39800
06934500	4/2/2003	1200	39300
06934500	4/3/2003	1200	38200
06934500	4/4/2003	1200	37400
06934500	4/5/2003	1200	37700
06934500	4/6/2003	1200	38600
06934500	4/7/2003	1200	40700
06934500	4/8/2003	1200	44200
06934500	4/9/2003	1200	46600
06934500	4/10/2003	1200	48300
06934500	4/11/2003	1200	46600
06934500	4/12/2003	1200	46200
06934500	4/13/2003	1200	44500
06934500	4/14/2003	1200	41700
06934500	4/15/2003	1200	40500
06934500	4/16/2003	1200	39300
06934500	4/17/2003	1200	39700
06934500	4/18/2003	1200	40000
06934500	4/19/2003	1200	41000
06934500	4/20/2003	1200	40600
06934500	4/21/2003	1200	41300
06934500	4/22/2003	1200	41300
06934500	4/23/2003	1200	44300
06934500	4/24/2003	1200	49200
06934500	4/25/2003	1200	61200
06934500	4/26/2003	1200	71200
06934500	4/27/2003	1200	66800
06934500	4/28/2003	1200	62800
06934500	4/29/2003	1200	72100
06934500	4/30/2003	1200	73900
06934500	5/1/2003	1200	67600
06934500	5/2/2003	1200	65200
06934500	5/3/2003	1200	63300
06934500	5/4/2003	1200	70900
06934500	5/5/2003	1200	90000
06934500	5/6/2003	1200	83300
06934500	5/7/2003	1200	98200
06934500	5/8/2003	1200	99400
06934500	5/9/2003	1200	109000
06934500	5/10/2003	1200	127000
06934500	5/11/2003	1200	155000
06934500	5/12/2003	1200	146000
06934500	5/13/2003	1200	129000
06934500	5/14/2003	1200	105000
06934500	5/15/2003	1200	87300
06934500	5/16/2003	1200	79700
06934500	5/17/2003	1200	76900
06934500	5/18/2003	1200	69900
06934500	5/19/2003	1200	64100
06934500	5/20/2003	1200	63300
06934500	5/21/2003	1200	65100
06934500	5/22/2003	1200	64000
06934500	5/23/2003	1200	65600
06934500	5/24/2003	1200	71600
06934500	5/25/2003	1200	68400
06934500	5/26/2003	1200	60700
06934500	5/27/2003	1200	57000
06934500	5/28/2003	1200	55500
06934500	5/29/2003	1200	60400
06934500	5/30/2003	1200	60300
06934500	5/31/2003	1200	55000
06934500	6/1/2003	1200	58500
06934500	6/2/2003	1200	52000
06934500	6/3/2003	1200	50100
06934500	6/4/2003	1200	50300
06934500	6/5/2003	1200	51700
06934500	6/6/2003	1200	53100
06934500	6/7/2003	1200	51700
06934500	6/8/2003	1200	50900
06934500	6/9/2003	1200	51200
06934500	6/10/2003	1200	52600
06934500	6/11/2003	1200	72500
06934500	6/12/2003	1200	102000
06934500	6/13/2003	1200	88600
06934500	6/14/2003	1200	87700
06934500	6/15/2003	1200	87900
06934500	6/16/2003	1200	90500
06934500	6/17/2003	1200	87400
06934500	6/18/2003	1200	79200
06934500	6/19/2003	1200	70300
06934500	6/20/2003	1200	62100
06934500	6/21/2003	1200	55700
06934500	6/22/2003	1200	52100
06934500	6/23/2003	1200	49900
06934500	6/24/2003	1200	49900
06934500	6/25/2003	1200	59600
06934500	6/26/2003	1200	81300
06934500	6/27/2003	1200	74100
06934500	6/28/2003	1200	62300
06934500	6/29/2003	1200	59600
06934500	6/30/2003	1200	56200
06934500	7/1/2003	1200	57300
06934500	7/2/2003	1200	63300
06934500	7/3/2003	1200	64300
06934500	7/4/2003	1200	61400
06934500	7/5/2003	1200	59300
06934500	7/6/2003	1200	56000
06934500	7/7/2003	1200	53800
06934500	7/8/2003	1200	53300
06934500	7/9/2003	1200	55500
06934500	7/10/2003	1200	55100
06934500	7/11/2003	1200	53000
06934500	7/12/2003	1200	53600
06934500	7/13/2003	1200	58200
06934500	7/14/2003	1200	56800
06934500	7/15/2003	1200	56000
06934500	7/16/2003	1200	62300
06934500	7/17/2003	1200	69600
06934500	7/18/2003	1200	62900
06934500	7/19/2003	1200	59200
06934500	7/20/2003	1200	55100
06934500	7/21/2003	1200	51700
06934500	7/22/2003	1200	50700
06934500	7/23/2003	1200	48600
06934500	7/24/2003	1200	45900
06934500	7/25/2003	1200	44000
06934500	7/26/2003	1200	42800
06934500	7/27/2003	1200	42000
06934500	7/28/2003	1200	41500
06934500	7/29/2003	1200	40900
06934500	7/30/2003	1200	40600
06934500	7/31/2003	1200	40300
06934500	8/1/2003	1200	40100
06934500	8/2/2003	1200	39900
06934500	8/3/2003	1200	39300
06934500	8/4/2003	1200	39200
06934500	8/5/2003	1200	38600
06934500	8/6/2003	1200	38700
06934500	8/7/2003	1200	39000
06934500	8/8/2003	1200	38700
06934500	8/9/2003	1200	38200
06934500	8/10/2003	1200	38100
06934500	8/11/2003	1200	37600
06934500	8/12/2003	1200	37300
06934500	8/13/2003	1200	37000
06934500	8/14/2003	1200	37500
06934500	8/15/2003	1200	41800
06934500	8/16/2003	1200	41200
06934500	8/17/2003	1200	38700
06934500	8/18/2003	1200	37500
06934500	8/19/2003	1200	36900
06934500	8/20/2003	1200	36000
06934500	8/21/2003	1200	35500
06934500	8/22/2003	1200	43000
06934500	8/23/2003	1200	44000
06934500	8/24/2003	1200	35500
06934500	8/25/2003	1200	33000
06934500	8/26/2003	1200	33500
06934500	8/27/2003	1200	34600
06934500	8/28/2003	1200	39300
06934500	8/29/2003	1200	36900
06934500	8/30/2003	1200	34900
06934500	8/31/2003	1200	34000
06934500	9/1/2003	1200	39600
06934500	9/2/2003	1200	58900
06934500	9/3/2003	1200	91200
06934500	9/4/2003	1200	81600
06934500	9/5/2003	1200	65200
06934500	9/6/2003	1200	50200
06934500	9/7/2003	1200	43800
06934500	9/8/2003	1200	40300
06934500	9/9/2003	1200	39300
06934500	9/10/2003	1200	41000
06934500	9/11/2003	1200	42700
06934500	9/12/2003	1200	43800
06934500	9/13/2003	1200	45600
06934500	9/14/2003	1200	48900
06934500	9/15/2003	1200	57700
06934500	9/16/2003	1200	55200
06934500	9/17/2003	1200	55800
06934500	9/18/2003	1200	53700
06934500	9/19/2003	1200	54900
06934500	9/20/2003	1200	53200
06934500	9/21/2003	1200	46800
06934500	9/22/2003	1200	44800
06934500	9/23/2003	1200	46700
06934500	9/24/2003	1200	48100
06934500	9/25/2003	1200	50800
06934500	9/26/2003	1200	50800
06934500	9/27/2003	1200	45600
06934500	9/28/2003	1200	46900
06934500	9/29/2003	1200	42600
06934500	9/30/2003	1200	39900
