#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB4A.Q.sussed.loads.txt 
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Missouri River Basin.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: 	Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2006/5231/
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 4
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	August 7, 2006
#  METADATA CONTACT: 	Lori Sprague
#                    	USGS-WRD, Colorado Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	Denver Federal Center, Bldg. 53, MS 415,
#	 	     	Lakewood, CO 80225	
#                    	voice: 303-236-4882 x262
#                    	fax:   303-236-4912
#                    	email:  lsprague@usgs.gov
#
#  SECONDARY CONTACT:   David L. Rus
#                    	USGS-WRD, Nebraska Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	5231 South 19th
#	 	     	Lincoln, NE  68512	
#                    	voice: 402-328-4127
#                    	fax:   402-328-4101
#                    	email:  dlrus@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  This data set contains daily mean discharge data retrieved from NWISweb between December 
#	 2004 and February 2005. 
#	 These data were used in the calculation of mean daily sediment yields, reported in
#	 Sprague and others, 2006 (SIR 2006-5231), a report documenting trends in the Missouri River 
#	 Basin as part of the U.S. Geological Survey, National Water-Quality Assessment Program.
#
#  SUPPLEMENTAL INFORMATION:
#   	PROCEDURES USED:
#	PROCESS STEP:
#
#	Daily mean discharge data were pulled for all sites included in 
#	 the analysis of mean daily sediment yields in the Missouri 
#	 River Basin. All data retrieved were publicly accessible from the US Geological 
#	 Survey National Water Information System between December 2004 and February 2005.
#
#	A streamflow record reflecting the average condition at each site was used in place of the actual 
#	 streamflow to minimize the effect of hydrologic variability on subsequent load estimates.  This median 
#	 streamflow data set was derived at each site by: (1) compiling the annual streamflows for each 
#	 calendar year of record, (2) identifying the three calendar years closest to the median of the 
#	 annual streamflow (with the exception of sites with five or fewer years of streamflow record, 
#	 where the 2 years closest to the median were used to avoid high or low bias in the load estimates), 
#	 (3) compiling the daily mean streamflow records corresponding to the three (or two) calendar years 
#	 identified in the previous step, and (4) replacing the streamflow data during the years corresponding 
#	 to the calibration data with this median streamflow data.  
#
#
#  RELATED SPATIAL AND TABULAR DATA SETS:
#
#	All files listed below were used in the analysis for the report Sprague and others, 2006 
#	 (SIR 2006-5231).  These files	are all being documented and archived for this report.
#
#	Trends from 1993 to 2003:		
#		Streamflow: MRB4A.Q.txt
#		Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, 
#		MRB4A.OP.txt, MRB4A.SS.txt 
#	Base-flow nitrate loads:
#		MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt
#	Trends from 1985 to 2003:
#		Streamflow: MRB4A.Q.85.03.txt
#		Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, 
#		MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt 	
#	Suspended-sediment yields:
#		MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
# 	STAID
#	DATES.orig
#	DATES
#	TIMES
#	FLOW
#
#     DATA TYPES: Note:  The row in the data file that follows the row of variable names describes the 
#                 width of the field and the data type. 
#			
#			Code:		Variable Type		Variable Length
#                 ----------------------------------------------------------------			
#			S or s 	text variable		numeric value preceding code 
#                       D or d	date variable		numeric value preceding code
#			N or n	numeric variable	numeric value preceding code
#									 
#                 For example: 15s indicates a 0- to 15-character text variable whereas
#                 9N indicates a 0- to 9-digit numeric variable.
#
#--------------------------------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#
#
#       DATA FIELD LABEL:  		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		15s
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
#
#
#       DATA FIELD LABEL:  		DATES.orig
#       Data Field Description:		Original sample date
#	Data Field Length/Type:		10D
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
#
#
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		Dates during the years corresponding to the calibration data 
#					with the median streamflow data
#	Data Field Length/Type:		10D
#       Data Source: 			NA
#       Retrieval Date:  		NA
#
#
#       DATA FIELD LABEL:  		TIMES
#	Data Field Length/Type:		4n
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#
#       DATA FIELD LABEL:  		FLOW
#	Data Field Length/Type:		10n
#       Data Field Description:		"Averaged" daily mean discharge (see above)
#       Data Units: 			cubic feet per second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		between December 2004 and February 2005
#
#
#  End METADATA documentation
#
#  BEGIN DATA: MRB4A.Q.sussed.loads.txt 
# ------------------------------------------------------------------------------------------------------
STAID	DATES.orig	DATES	TIMES	FLOW	
15s	10D	10D	4n	10n	
06130500	1/1/1953	1/1/1991	1200	37
06130500	1/2/1953	1/2/1991	1200	35
06130500	1/3/1953	1/3/1991	1200	50
06130500	1/4/1953	1/4/1991	1200	55
06130500	1/5/1953	1/5/1991	1200	55
06130500	1/6/1953	1/6/1991	1200	40
06130500	1/7/1953	1/7/1991	1200	45
06130500	1/8/1953	1/8/1991	1200	50
06130500	1/9/1953	1/9/1991	1200	55
06130500	1/10/1953	1/10/1991	1200	55
06130500	1/11/1953	1/11/1991	1200	60
06130500	1/12/1953	1/12/1991	1200	65
06130500	1/13/1953	1/13/1991	1200	60
06130500	1/14/1953	1/14/1991	1200	50
06130500	1/15/1953	1/15/1991	1200	50
06130500	1/16/1953	1/16/1991	1200	55
06130500	1/17/1953	1/17/1991	1200	65
06130500	1/18/1953	1/18/1991	1200	70
06130500	1/19/1953	1/19/1991	1200	75
06130500	1/20/1953	1/20/1991	1200	80
06130500	1/21/1953	1/21/1991	1200	80
06130500	1/22/1953	1/22/1991	1200	75
06130500	1/23/1953	1/23/1991	1200	75
06130500	1/24/1953	1/24/1991	1200	78
06130500	1/25/1953	1/25/1991	1200	110
06130500	1/26/1953	1/26/1991	1200	100
06130500	1/27/1953	1/27/1991	1200	85
06130500	1/28/1953	1/28/1991	1200	75
06130500	1/29/1953	1/29/1991	1200	65
06130500	1/30/1953	1/30/1991	1200	55
06130500	1/31/1953	1/31/1991	1200	50
06130500	2/1/1953	2/1/1991	1200	40
06130500	2/2/1953	2/2/1991	1200	45
06130500	2/3/1953	2/3/1991	1200	50
06130500	2/4/1953	2/4/1991	1200	55
06130500	2/5/1953	2/5/1991	1200	55
06130500	2/6/1953	2/6/1991	1200	50
06130500	2/7/1953	2/7/1991	1200	45
06130500	2/8/1953	2/8/1991	1200	50
06130500	2/9/1953	2/9/1991	1200	50
06130500	2/10/1953	2/10/1991	1200	45
06130500	2/11/1953	2/11/1991	1200	40
06130500	2/12/1953	2/12/1991	1200	40
06130500	2/13/1953	2/13/1991	1200	45
06130500	2/14/1953	2/14/1991	1200	50
06130500	2/15/1953	2/15/1991	1200	55
06130500	2/16/1953	2/16/1991	1200	55
06130500	2/17/1953	2/17/1991	1200	60
06130500	2/18/1953	2/18/1991	1200	60
06130500	2/19/1953	2/19/1991	1200	55
06130500	2/20/1953	2/20/1991	1200	50
06130500	2/21/1953	2/21/1991	1200	55
06130500	2/22/1953	2/22/1991	1200	65
06130500	2/23/1953	2/23/1991	1200	75
06130500	2/24/1953	2/24/1991	1200	80
06130500	2/25/1953	2/25/1991	1200	95
06130500	2/26/1953	2/26/1991	1200	110
06130500	2/27/1953	2/27/1991	1200	120
06130500	2/28/1953	2/28/1991	1200	117
06130500	3/1/1953	3/1/1991	1200	110
06130500	3/2/1953	3/2/1991	1200	100
06130500	3/3/1953	3/3/1991	1200	110
06130500	3/4/1953	3/4/1991	1200	120
06130500	3/5/1953	3/5/1991	1200	110
06130500	3/6/1953	3/6/1991	1200	120
06130500	3/7/1953	3/7/1991	1200	120
06130500	3/8/1953	3/8/1991	1200	130
06130500	3/9/1953	3/9/1991	1200	140
06130500	3/10/1953	3/10/1991	1200	150
06130500	3/11/1953	3/11/1991	1200	150
06130500	3/12/1953	3/12/1991	1200	160
06130500	3/13/1953	3/13/1991	1200	178
06130500	3/14/1953	3/14/1991	1200	178
06130500	3/15/1953	3/15/1991	1200	172
06130500	3/16/1953	3/16/1991	1200	153
06130500	3/17/1953	3/17/1991	1200	141
06130500	3/18/1953	3/18/1991	1200	130
06130500	3/19/1953	3/19/1991	1200	114
06130500	3/20/1953	3/20/1991	1200	106
06130500	3/21/1953	3/21/1991	1200	101
06130500	3/22/1953	3/22/1991	1200	94
06130500	3/23/1953	3/23/1991	1200	96
06130500	3/24/1953	3/24/1991	1200	83
06130500	3/25/1953	3/25/1991	1200	96
06130500	3/26/1953	3/26/1991	1200	96
06130500	3/27/1953	3/27/1991	1200	64
06130500	3/28/1953	3/28/1991	1200	60
06130500	3/29/1953	3/29/1991	1200	54
06130500	3/30/1953	3/30/1991	1200	54
06130500	3/31/1953	3/31/1991	1200	51
06130500	4/1/1953	4/1/1991	1200	47
06130500	4/2/1953	4/2/1991	1200	43
06130500	4/3/1953	4/3/1991	1200	47
06130500	4/4/1953	4/4/1991	1200	47
06130500	4/5/1953	4/5/1991	1200	49
06130500	4/6/1953	4/6/1991	1200	49
06130500	4/7/1953	4/7/1991	1200	45
06130500	4/8/1953	4/8/1991	1200	45
06130500	4/9/1953	4/9/1991	1200	47
06130500	4/10/1953	4/10/1991	1200	45
06130500	4/11/1953	4/11/1991	1200	51
06130500	4/12/1953	4/12/1991	1200	43
06130500	4/13/1953	4/13/1991	1200	43
06130500	4/14/1953	4/14/1991	1200	47
06130500	4/15/1953	4/15/1991	1200	43
06130500	4/16/1953	4/16/1991	1200	43
06130500	4/17/1953	4/17/1991	1200	45
06130500	4/18/1953	4/18/1991	1200	45
06130500	4/19/1953	4/19/1991	1200	42
06130500	4/20/1953	4/20/1991	1200	38
06130500	4/21/1953	4/21/1991	1200	36
06130500	4/22/1953	4/22/1991	1200	32
06130500	4/23/1953	4/23/1991	1200	28
06130500	4/24/1953	4/24/1991	1200	30
06130500	4/25/1953	4/25/1991	1200	33
06130500	4/26/1953	4/26/1991	1200	28
06130500	4/27/1953	4/27/1991	1200	27
06130500	4/28/1953	4/28/1991	1200	36
06130500	4/29/1953	4/29/1991	1200	47
06130500	4/30/1953	4/30/1991	1200	51
06130500	5/1/1953	5/1/1991	1200	49
06130500	5/2/1953	5/2/1991	1200	38
06130500	5/3/1953	5/3/1991	1200	35
06130500	5/4/1953	5/4/1991	1200	28
06130500	5/5/1953	5/5/1991	1200	17
06130500	5/6/1953	5/6/1991	1200	22
06130500	5/7/1953	5/7/1991	1200	56
06130500	5/8/1953	5/8/1991	1200	45
06130500	5/9/1953	5/9/1991	1200	42
06130500	5/10/1953	5/10/1991	1200	43
06130500	5/11/1953	5/11/1991	1200	36
06130500	5/12/1953	5/12/1991	1200	38
06130500	5/13/1953	5/13/1991	1200	32
06130500	5/14/1953	5/14/1991	1200	24
06130500	5/15/1953	5/15/1991	1200	18
06130500	5/16/1953	5/16/1991	1200	15
06130500	5/17/1953	5/17/1991	1200	16
06130500	5/18/1953	5/18/1991	1200	14
06130500	5/19/1953	5/19/1991	1200	12
06130500	5/20/1953	5/20/1991	1200	35
06130500	5/21/1953	5/21/1991	1200	80
06130500	5/22/1953	5/22/1991	1200	54
06130500	5/23/1953	5/23/1991	1200	25
06130500	5/24/1953	5/24/1991	1200	28
06130500	5/25/1953	5/25/1991	1200	28
06130500	5/26/1953	5/26/1991	1200	25
06130500	5/27/1953	5/27/1991	1200	15
06130500	5/28/1953	5/28/1991	1200	20
06130500	5/29/1953	5/29/1991	1200	652
06130500	5/30/1953	5/30/1991	1200	4000
06130500	5/31/1953	5/31/1991	1200	1600
06130500	6/1/1953	6/1/1991	1200	1580
06130500	6/2/1953	6/2/1991	1200	1150
06130500	6/3/1953	6/3/1991	1200	4110
06130500	6/4/1953	6/4/1991	1200	4890
06130500	6/5/1953	6/5/1991	1200	1640
06130500	6/6/1953	6/6/1991	1200	1490
06130500	6/7/1953	6/7/1991	1200	1880
06130500	6/8/1953	6/8/1991	1200	2190
06130500	6/9/1953	6/9/1991	1200	2190
06130500	6/10/1953	6/10/1991	1200	2350
06130500	6/11/1953	6/11/1991	1200	2020
06130500	6/12/1953	6/12/1991	1200	1780
06130500	6/13/1953	6/13/1991	1200	1750
06130500	6/14/1953	6/14/1991	1200	1680
06130500	6/15/1953	6/15/1991	1200	2000
06130500	6/16/1953	6/16/1991	1200	2020
06130500	6/17/1953	6/17/1991	1200	1880
06130500	6/18/1953	6/18/1991	1200	1480
06130500	6/19/1953	6/19/1991	1200	1210
06130500	6/20/1953	6/20/1991	1200	1020
06130500	6/21/1953	6/21/1991	1200	968
06130500	6/22/1953	6/22/1991	1200	917
06130500	6/23/1953	6/23/1991	1200	975
06130500	6/24/1953	6/24/1991	1200	1380
06130500	6/25/1953	6/25/1991	1200	1080
06130500	6/26/1953	6/26/1991	1200	892
06130500	6/27/1953	6/27/1991	1200	738
06130500	6/28/1953	6/28/1991	1200	694
06130500	6/29/1953	6/29/1991	1200	601
06130500	6/30/1953	6/30/1991	1200	409
06130500	7/1/1953	7/1/1991	1200	401
06130500	7/2/1953	7/2/1991	1200	401
06130500	7/3/1953	7/3/1991	1200	324
06130500	7/4/1953	7/4/1991	1200	270
06130500	7/5/1953	7/5/1991	1200	245
06130500	7/6/1953	7/6/1991	1200	245
06130500	7/7/1953	7/7/1991	1200	214
06130500	7/8/1953	7/8/1991	1200	179
06130500	7/9/1953	7/9/1991	1200	142
06130500	7/10/1953	7/10/1991	1200	110
06130500	7/11/1953	7/11/1991	1200	60
06130500	7/12/1953	7/12/1991	1200	35
06130500	7/13/1953	7/13/1991	1200	28
06130500	7/14/1953	7/14/1991	1200	31
06130500	7/15/1953	7/15/1991	1200	25
06130500	7/16/1953	7/16/1991	1200	23
06130500	7/17/1953	7/17/1991	1200	19
06130500	7/18/1953	7/18/1991	1200	16
06130500	7/19/1953	7/19/1991	1200	9.8
06130500	7/20/1953	7/20/1991	1200	5.2
06130500	7/21/1953	7/21/1991	1200	5.2
06130500	7/22/1953	7/22/1991	1200	0.8
06130500	7/23/1953	7/23/1991	1200	0.4
06130500	7/24/1953	7/24/1991	1200	0.3
06130500	7/25/1953	7/25/1991	1200	0.5
06130500	7/26/1953	7/26/1991	1200	0.2
06130500	7/27/1953	7/27/1991	1200	0.2
06130500	7/28/1953	7/28/1991	1200	17
06130500	7/29/1953	7/29/1991	1200	25
06130500	7/30/1953	7/30/1991	1200	15
06130500	7/31/1953	7/31/1991	1200	8
06130500	8/1/1953	8/1/1991	1200	6.4
06130500	8/2/1953	8/2/1991	1200	6
06130500	8/3/1953	8/3/1991	1200	3.4
06130500	8/4/1953	8/4/1991	1200	3.4
06130500	8/5/1953	8/5/1991	1200	6
06130500	8/6/1953	8/6/1991	1200	11
06130500	8/7/1953	8/7/1991	1200	16
06130500	8/8/1953	8/8/1991	1200	23
06130500	8/9/1953	8/9/1991	1200	30
06130500	8/10/1953	8/10/1991	1200	128
06130500	8/11/1953	8/11/1991	1200	131
06130500	8/12/1953	8/12/1991	1200	149
06130500	8/13/1953	8/13/1991	1200	183
06130500	8/14/1953	8/14/1991	1200	168
06130500	8/15/1953	8/15/1991	1200	156
06130500	8/16/1953	8/16/1991	1200	149
06130500	8/17/1953	8/17/1991	1200	135
06130500	8/18/1953	8/18/1991	1200	124
06130500	8/19/1953	8/19/1991	1200	93
06130500	8/20/1953	8/20/1991	1200	45
06130500	8/21/1953	8/21/1991	1200	22
06130500	8/22/1953	8/22/1991	1200	42
06130500	8/23/1953	8/23/1991	1200	35
06130500	8/24/1953	8/24/1991	1200	25
06130500	8/25/1953	8/25/1991	1200	17
06130500	8/26/1953	8/26/1991	1200	20
06130500	8/27/1953	8/27/1991	1200	35
06130500	8/28/1953	8/28/1991	1200	22
06130500	8/29/1953	8/29/1991	1200	16
06130500	8/30/1953	8/30/1991	1200	9.8
06130500	8/31/1953	8/31/1991	1200	4
06130500	9/1/1953	9/1/1991	1200	1.4
06130500	9/2/1953	9/2/1991	1200	0.7
06130500	9/3/1953	9/3/1991	1200	0.6
06130500	9/4/1953	9/4/1991	1200	0.5
06130500	9/5/1953	9/5/1991	1200	0.4
06130500	9/6/1953	9/6/1991	1200	8
06130500	9/7/1953	9/7/1991	1200	9.2
06130500	9/8/1953	9/8/1991	1200	10
06130500	9/9/1953	9/9/1991	1200	13
06130500	9/10/1953	9/10/1991	1200	31
06130500	9/11/1953	9/11/1991	1200	45
06130500	9/12/1953	9/12/1991	1200	35
06130500	9/13/1953	9/13/1991	1200	30
06130500	9/14/1953	9/14/1991	1200	22
06130500	9/15/1953	9/15/1991	1200	23
06130500	9/16/1953	9/16/1991	1200	22
06130500	9/17/1953	9/17/1991	1200	19
06130500	9/18/1953	9/18/1991	1200	17
06130500	9/19/1953	9/19/1991	1200	22
06130500	9/20/1953	9/20/1991	1200	22
06130500	9/21/1953	9/21/1991	1200	22
06130500	9/22/1953	9/22/1991	1200	22
06130500	9/23/1953	9/23/1991	1200	21
06130500	9/24/1953	9/24/1991	1200	22
06130500	9/25/1953	9/25/1991	1200	22
06130500	9/26/1953	9/26/1991	1200	22
06130500	9/27/1953	9/27/1991	1200	22
06130500	9/28/1953	9/28/1991	1200	19
06130500	9/29/1953	9/29/1991	1200	13
06130500	9/30/1953	9/30/1991	1200	15
06130500	10/1/1953	10/1/1991	1200	14
06130500	10/2/1953	10/2/1991	1200	12
06130500	10/3/1953	10/3/1991	1200	6.8
06130500	10/4/1953	10/4/1991	1200	5.6
06130500	10/5/1953	10/5/1991	1200	2.4
06130500	10/6/1953	10/6/1991	1200	1.1
06130500	10/7/1953	10/7/1991	1200	1.1
06130500	10/8/1953	10/8/1991	1200	0.7
06130500	10/9/1953	10/9/1991	1200	0.7
06130500	10/10/1953	10/10/1991	1200	0.6
06130500	10/11/1953	10/11/1991	1200	0.4
06130500	10/12/1953	10/12/1991	1200	0.4
06130500	10/13/1953	10/13/1991	1200	0.4
06130500	10/14/1953	10/14/1991	1200	0.4
06130500	10/15/1953	10/15/1991	1200	0.4
06130500	10/16/1953	10/16/1991	1200	0.4
06130500	10/17/1953	10/17/1991	1200	0.4
06130500	10/18/1953	10/18/1991	1200	0.4
06130500	10/19/1953	10/19/1991	1200	0.4
06130500	10/20/1953	10/20/1991	1200	0.4
06130500	10/21/1953	10/21/1991	1200	0.5
06130500	10/22/1953	10/22/1991	1200	0.7
06130500	10/23/1953	10/23/1991	1200	0.7
06130500	10/24/1953	10/24/1991	1200	0.5
06130500	10/25/1953	10/25/1991	1200	0.5
06130500	10/26/1953	10/26/1991	1200	0.4
06130500	10/27/1953	10/27/1991	1200	0.4
06130500	10/28/1953	10/28/1991	1200	0.4
06130500	10/29/1953	10/29/1991	1200	0.4
06130500	10/30/1953	10/30/1991	1200	0.4
06130500	10/31/1953	10/31/1991	1200	0.4
06130500	11/1/1953	11/1/1991	1200	0.4
06130500	11/2/1953	11/2/1991	1200	0.3
06130500	11/3/1953	11/3/1991	1200	0.2
06130500	11/4/1953	11/4/1991	1200	0.4
06130500	11/5/1953	11/5/1991	1200	4.8
06130500	11/6/1953	11/6/1991	1200	8.6
06130500	11/7/1953	11/7/1991	1200	10
06130500	11/8/1953	11/8/1991	1200	10
06130500	11/9/1953	11/9/1991	1200	11
06130500	11/10/1953	11/10/1991	1200	10
06130500	11/11/1953	11/11/1991	1200	9.8
06130500	11/12/1953	11/12/1991	1200	9.2
06130500	11/13/1953	11/13/1991	1200	9.2
06130500	11/14/1953	11/14/1991	1200	12
06130500	11/15/1953	11/15/1991	1200	12
06130500	11/16/1953	11/16/1991	1200	12
06130500	11/17/1953	11/17/1991	1200	12
06130500	11/18/1953	11/18/1991	1200	12
06130500	11/19/1953	11/19/1991	1200	11
06130500	11/20/1953	11/20/1991	1200	10
06130500	11/21/1953	11/21/1991	1200	11
06130500	11/22/1953	11/22/1991	1200	11
06130500	11/23/1953	11/23/1991	1200	11
06130500	11/24/1953	11/24/1991	1200	13
06130500	11/25/1953	11/25/1991	1200	15
06130500	11/26/1953	11/26/1991	1200	12
06130500	11/27/1953	11/27/1991	1200	20
06130500	11/28/1953	11/28/1991	1200	58
06130500	11/29/1953	11/29/1991	1200	66
06130500	11/30/1953	11/30/1991	1200	84
06130500	12/1/1953	12/1/1991	1200	78
06130500	12/2/1953	12/2/1991	1200	78
06130500	12/3/1953	12/3/1991	1200	78
06130500	12/4/1953	12/4/1991	1200	66
06130500	12/5/1953	12/5/1991	1200	31
06130500	12/6/1953	12/6/1991	1200	42
06130500	12/7/1953	12/7/1991	1200	34
06130500	12/8/1953	12/8/1991	1200	34
06130500	12/9/1953	12/9/1991	1200	31
06130500	12/10/1953	12/10/1991	1200	30
06130500	12/11/1953	12/11/1991	1200	35
06130500	12/12/1953	12/12/1991	1200	27
06130500	12/13/1953	12/13/1991	1200	27
06130500	12/14/1953	12/14/1991	1200	25
06130500	12/15/1953	12/15/1991	1200	24
06130500	12/16/1953	12/16/1991	1200	22
06130500	12/17/1953	12/17/1991	1200	27
06130500	12/18/1953	12/18/1991	1200	31
06130500	12/19/1953	12/19/1991	1200	34
06130500	12/20/1953	12/20/1991	1200	38
06130500	12/21/1953	12/21/1991	1200	41
06130500	12/22/1953	12/22/1991	1200	44
06130500	12/23/1953	12/23/1991	1200	47
06130500	12/24/1953	12/24/1991	1200	40
06130500	12/25/1953	12/25/1991	1200	38
06130500	12/26/1953	12/26/1991	1200	42
06130500	12/27/1953	12/27/1991	1200	46
06130500	12/28/1953	12/28/1991	1200	48
06130500	12/29/1953	12/29/1991	1200	46
06130500	12/30/1953	12/30/1991	1200	42
06130500	12/31/1953	12/31/1991	1200	40
06130500	1/1/1957	1/1/1992	1200	36
06130500	1/2/1957	1/2/1992	1200	32
06130500	1/3/1957	1/3/1992	1200	30
06130500	1/4/1957	1/4/1992	1200	28
06130500	1/5/1957	1/5/1992	1200	26
06130500	1/6/1957	1/6/1992	1200	27
06130500	1/7/1957	1/7/1992	1200	28
06130500	1/8/1957	1/8/1992	1200	24
06130500	1/9/1957	1/9/1992	1200	22
06130500	1/10/1957	1/10/1992	1200	24
06130500	1/11/1957	1/11/1992	1200	24
06130500	1/12/1957	1/12/1992	1200	22
06130500	1/13/1957	1/13/1992	1200	20
06130500	1/14/1957	1/14/1992	1200	22
06130500	1/15/1957	1/15/1992	1200	22
06130500	1/16/1957	1/16/1992	1200	20
06130500	1/17/1957	1/17/1992	1200	24
06130500	1/18/1957	1/18/1992	1200	26
06130500	1/19/1957	1/19/1992	1200	26
06130500	1/20/1957	1/20/1992	1200	24
06130500	1/21/1957	1/21/1992	1200	22
06130500	1/22/1957	1/22/1992	1200	20
06130500	1/23/1957	1/23/1992	1200	20
06130500	1/24/1957	1/24/1992	1200	18
06130500	1/25/1957	1/25/1992	1200	10
06130500	1/26/1957	1/26/1992	1200	5
06130500	1/27/1957	1/27/1992	1200	10
06130500	1/28/1957	1/28/1992	1200	12
06130500	1/29/1957	1/29/1992	1200	8
06130500	1/30/1957	1/30/1992	1200	7
06130500	1/31/1957	1/31/1992	1200	12
06130500	2/1/1957	2/1/1992	1200	10
06130500	2/2/1957	2/2/1992	1200	10
06130500	2/3/1957	2/3/1992	1200	10
06130500	2/4/1957	2/4/1992	1200	10
06130500	2/5/1957	2/5/1992	1200	11
06130500	2/6/1957	2/6/1992	1200	12
06130500	2/7/1957	2/7/1992	1200	12
06130500	2/8/1957	2/8/1992	1200	14
06130500	2/9/1957	2/9/1992	1200	16
06130500	2/10/1957	2/10/1992	1200	18
06130500	2/11/1957	2/11/1992	1200	20
06130500	2/12/1957	2/12/1992	1200	24
06130500	2/13/1957	2/13/1992	1200	28
06130500	2/14/1957	2/14/1992	1200	32
06130500	2/15/1957	2/15/1992	1200	36
06130500	2/16/1957	2/16/1992	1200	40
06130500	2/17/1957	2/17/1992	1200	38
06130500	2/18/1957	2/18/1992	1200	34
06130500	2/19/1957	2/19/1992	1200	30
06130500	2/20/1957	2/20/1992	1200	26
06130500	2/21/1957	2/21/1992	1200	20
06130500	2/22/1957	2/22/1992	1200	30
06130500	2/23/1957	2/23/1992	1200	40
06130500	2/24/1957	2/24/1992	1200	50
06130500	2/25/1957	2/25/1992	1200	60
06130500	2/26/1957	2/26/1992	1200	80
06130500	2/27/1957	2/27/1992	1200	200
06130500	2/28/1957	2/28/1992	1200	500
06130500	3/1/1957	2/29/1992	1200	300
06130500	3/2/1957	3/1/1992	1200	100
06130500	3/3/1957	3/2/1992	1200	80
06130500	3/4/1957	3/3/1992	1200	60
06130500	3/5/1957	3/4/1992	1200	50
06130500	3/6/1957	3/5/1992	1200	60
06130500	3/7/1957	3/6/1992	1200	70
06130500	3/8/1957	3/7/1992	1200	80
06130500	3/9/1957	3/8/1992	1200	90
06130500	3/10/1957	3/9/1992	1200	100
06130500	3/11/1957	3/10/1992	1200	140
06130500	3/12/1957	3/11/1992	1200	120
06130500	3/13/1957	3/12/1992	1200	100
06130500	3/14/1957	3/13/1992	1200	90
06130500	3/15/1957	3/14/1992	1200	80
06130500	3/16/1957	3/15/1992	1200	66
06130500	3/17/1957	3/16/1992	1200	94
06130500	3/18/1957	3/17/1992	1200	98
06130500	3/19/1957	3/18/1992	1200	98
06130500	3/20/1957	3/19/1992	1200	160
06130500	3/21/1957	3/20/1992	1200	180
06130500	3/22/1957	3/21/1992	1200	165
06130500	3/23/1957	3/22/1992	1200	117
06130500	3/24/1957	3/23/1992	1200	91
06130500	3/25/1957	3/24/1992	1200	84
06130500	3/26/1957	3/25/1992	1200	80
06130500	3/27/1957	3/26/1992	1200	77
06130500	3/28/1957	3/27/1992	1200	73
06130500	3/29/1957	3/28/1992	1200	71
06130500	3/30/1957	3/29/1992	1200	69
06130500	3/31/1957	3/30/1992	1200	65
06130500	4/1/1957	3/31/1992	1200	63
06130500	4/2/1957	4/1/1992	1200	61
06130500	4/3/1957	4/2/1992	1200	59
06130500	4/4/1957	4/3/1992	1200	54
06130500	4/5/1957	4/4/1992	1200	57
06130500	4/6/1957	4/5/1992	1200	61
06130500	4/7/1957	4/6/1992	1200	59
06130500	4/8/1957	4/7/1992	1200	57
06130500	4/9/1957	4/8/1992	1200	59
06130500	4/10/1957	4/9/1992	1200	54
06130500	4/11/1957	4/10/1992	1200	52
06130500	4/12/1957	4/11/1992	1200	52
06130500	4/13/1957	4/12/1992	1200	44
06130500	4/14/1957	4/13/1992	1200	43
06130500	4/15/1957	4/14/1992	1200	46
06130500	4/16/1957	4/15/1992	1200	44
06130500	4/17/1957	4/16/1992	1200	44
06130500	4/18/1957	4/17/1992	1200	46
06130500	4/19/1957	4/18/1992	1200	46
06130500	4/20/1957	4/19/1992	1200	46
06130500	4/21/1957	4/20/1992	1200	42
06130500	4/22/1957	4/21/1992	1200	40
06130500	4/23/1957	4/22/1992	1200	52
06130500	4/24/1957	4/23/1992	1200	103
06130500	4/25/1957	4/24/1992	1200	89
06130500	4/26/1957	4/25/1992	1200	69
06130500	4/27/1957	4/26/1992	1200	48
06130500	4/28/1957	4/27/1992	1200	40
06130500	4/29/1957	4/28/1992	1200	36
06130500	4/30/1957	4/29/1992	1200	32
06130500	5/1/1957	4/30/1992	1200	36
06130500	5/2/1957	5/1/1992	1200	35
06130500	5/3/1957	5/2/1992	1200	33
06130500	5/4/1957	5/3/1992	1200	29
06130500	5/5/1957	5/4/1992	1200	27
06130500	5/6/1957	5/5/1992	1200	27
06130500	5/7/1957	5/6/1992	1200	22
06130500	5/8/1957	5/7/1992	1200	20
06130500	5/9/1957	5/8/1992	1200	24
06130500	5/10/1957	5/9/1992	1200	26
06130500	5/11/1957	5/10/1992	1200	35
06130500	5/12/1957	5/11/1992	1200	67
06130500	5/13/1957	5/12/1992	1200	65
06130500	5/14/1957	5/13/1992	1200	54
06130500	5/15/1957	5/14/1992	1200	46
06130500	5/16/1957	5/15/1992	1200	35
06130500	5/17/1957	5/16/1992	1200	30
06130500	5/18/1957	5/17/1992	1200	21
06130500	5/19/1957	5/18/1992	1200	54
06130500	5/20/1957	5/19/1992	1200	248
06130500	5/21/1957	5/20/1992	1200	328
06130500	5/22/1957	5/21/1992	1200	479
06130500	5/23/1957	5/22/1992	1200	793
06130500	5/24/1957	5/23/1992	1200	1140
06130500	5/25/1957	5/24/1992	1200	1250
06130500	5/26/1957	5/25/1992	1200	1100
06130500	5/27/1957	5/26/1992	1200	876
06130500	5/28/1957	5/27/1992	1200	737
06130500	5/29/1957	5/28/1992	1200	645
06130500	5/30/1957	5/29/1992	1200	495
06130500	5/31/1957	5/30/1992	1200	372
06130500	6/1/1957	5/31/1992	1200	349
06130500	6/2/1957	6/1/1992	1200	363
06130500	6/3/1957	6/2/1992	1200	340
06130500	6/4/1957	6/3/1992	1200	264
06130500	6/5/1957	6/4/1992	1200	202
06130500	6/6/1957	6/5/1992	1200	178
06130500	6/7/1957	6/6/1992	1200	175
06130500	6/8/1957	6/7/1992	1200	178
06130500	6/9/1957	6/8/1992	1200	454
06130500	6/10/1957	6/9/1992	1200	909
06130500	6/11/1957	6/10/1992	1200	986
06130500	6/12/1957	6/11/1992	1200	876
06130500	6/13/1957	6/12/1992	1200	850
06130500	6/14/1957	6/13/1992	1200	818
06130500	6/15/1957	6/14/1992	1200	718
06130500	6/16/1957	6/15/1992	1200	634
06130500	6/17/1957	6/16/1992	1200	590
06130500	6/18/1957	6/17/1992	1200	585
06130500	6/19/1957	6/18/1992	1200	1080
06130500	6/20/1957	6/19/1992	1200	1590
06130500	6/21/1957	6/20/1992	1200	1550
06130500	6/22/1957	6/21/1992	1200	1550
06130500	6/23/1957	6/22/1992	1200	1660
06130500	6/24/1957	6/23/1992	1200	2210
06130500	6/25/1957	6/24/1992	1200	2390
06130500	6/26/1957	6/25/1992	1200	2270
06130500	6/27/1957	6/26/1992	1200	1960
06130500	6/28/1957	6/27/1992	1200	1590
06130500	6/29/1957	6/28/1992	1200	1310
06130500	6/30/1957	6/29/1992	1200	1150
06130500	7/1/1957	6/30/1992	1200	1050
06130500	7/2/1957	7/1/1992	1200	909
06130500	7/3/1957	7/2/1992	1200	787
06130500	7/4/1957	7/3/1992	1200	712
06130500	7/5/1957	7/4/1992	1200	694
06130500	7/6/1957	7/5/1992	1200	663
06130500	7/7/1957	7/6/1992	1200	574
06130500	7/8/1957	7/7/1992	1200	505
06130500	7/9/1957	7/8/1992	1200	415
06130500	7/10/1957	7/9/1992	1200	354
06130500	7/11/1957	7/10/1992	1200	368
06130500	7/12/1957	7/11/1992	1200	300
06130500	7/13/1957	7/12/1992	1200	264
06130500	7/14/1957	7/13/1992	1200	196
06130500	7/15/1957	7/14/1992	1200	155
06130500	7/16/1957	7/15/1992	1200	122
06130500	7/17/1957	7/16/1992	1200	109
06130500	7/18/1957	7/17/1992	1200	91
06130500	7/19/1957	7/18/1992	1200	71
06130500	7/20/1957	7/19/1992	1200	59
06130500	7/21/1957	7/20/1992	1200	44
06130500	7/22/1957	7/21/1992	1200	36
06130500	7/23/1957	7/22/1992	1200	27
06130500	7/24/1957	7/23/1992	1200	20
06130500	7/25/1957	7/24/1992	1200	20
06130500	7/26/1957	7/25/1992	1200	42
06130500	7/27/1957	7/26/1992	1200	35
06130500	7/28/1957	7/27/1992	1200	26
06130500	7/29/1957	7/28/1992	1200	22
06130500	7/30/1957	7/29/1992	1200	18
06130500	7/31/1957	7/30/1992	1200	17
06130500	8/1/1957	7/31/1992	1200	17
06130500	8/2/1957	8/1/1992	1200	11
06130500	8/3/1957	8/2/1992	1200	7.9
06130500	8/4/1957	8/3/1992	1200	11
06130500	8/5/1957	8/4/1992	1200	6.9
06130500	8/6/1957	8/5/1992	1200	3.6
06130500	8/7/1957	8/6/1992	1200	3
06130500	8/8/1957	8/7/1992	1200	1.8
06130500	8/9/1957	8/8/1992	1200	0.9
06130500	8/10/1957	8/9/1992	1200	0.6
06130500	8/11/1957	8/10/1992	1200	0.5
06130500	8/12/1957	8/11/1992	1200	0.5
06130500	8/13/1957	8/12/1992	1200	0.3
06130500	8/14/1957	8/13/1992	1200	0.5
06130500	8/15/1957	8/14/1992	1200	3.6
06130500	8/16/1957	8/15/1992	1200	3.1
06130500	8/17/1957	8/16/1992	1200	9
06130500	8/18/1957	8/17/1992	1200	16
06130500	8/19/1957	8/18/1992	1200	20
06130500	8/20/1957	8/19/1992	1200	15
06130500	8/21/1957	8/20/1992	1200	6.3
06130500	8/22/1957	8/21/1992	1200	6.9
06130500	8/23/1957	8/22/1992	1200	30
06130500	8/24/1957	8/23/1992	1200	35
06130500	8/25/1957	8/24/1992	1200	32
06130500	8/26/1957	8/25/1992	1200	29
06130500	8/27/1957	8/26/1992	1200	25
06130500	8/28/1957	8/27/1992	1200	27
06130500	8/29/1957	8/28/1992	1200	120
06130500	8/30/1957	8/29/1992	1200	69
06130500	8/31/1957	8/30/1992	1200	109
06130500	9/1/1957	8/31/1992	1200	182
06130500	9/2/1957	9/1/1992	1200	185
06130500	9/3/1957	9/2/1992	1200	199
06130500	9/4/1957	9/3/1992	1200	213
06130500	9/5/1957	9/4/1992	1200	206
06130500	9/6/1957	9/5/1992	1200	192
06130500	9/7/1957	9/6/1992	1200	172
06130500	9/8/1957	9/7/1992	1200	165
06130500	9/9/1957	9/8/1992	1200	162
06130500	9/10/1957	9/9/1992	1200	159
06130500	9/11/1957	9/10/1992	1200	144
06130500	9/12/1957	9/11/1992	1200	141
06130500	9/13/1957	9/12/1992	1200	138
06130500	9/14/1957	9/13/1992	1200	138
06130500	9/15/1957	9/14/1992	1200	130
06130500	9/16/1957	9/15/1992	1200	114
06130500	9/17/1957	9/16/1992	1200	112
06130500	9/18/1957	9/17/1992	1200	122
06130500	9/19/1957	9/18/1992	1200	120
06130500	9/20/1957	9/19/1992	1200	125
06130500	9/21/1957	9/20/1992	1200	125
06130500	9/22/1957	9/21/1992	1200	130
06130500	9/23/1957	9/22/1992	1200	141
06130500	9/24/1957	9/23/1992	1200	155
06130500	9/25/1957	9/24/1992	1200	155
06130500	9/26/1957	9/25/1992	1200	165
06130500	9/27/1957	9/26/1992	1200	152
06130500	9/28/1957	9/27/1992	1200	141
06130500	9/29/1957	9/28/1992	1200	120
06130500	9/30/1957	9/29/1992	1200	103
06130500	10/1/1957	9/30/1992	1200	114
06130500	10/2/1957	10/1/1992	1200	106
06130500	10/3/1957	10/2/1992	1200	98
06130500	10/4/1957	10/3/1992	1200	91
06130500	10/5/1957	10/4/1992	1200	93
06130500	10/6/1957	10/5/1992	1200	89
06130500	10/7/1957	10/6/1992	1200	98
06130500	10/8/1957	10/7/1992	1200	106
06130500	10/9/1957	10/8/1992	1200	114
06130500	10/10/1957	10/9/1992	1200	117
06130500	10/11/1957	10/10/1992	1200	120
06130500	10/12/1957	10/11/1992	1200	125
06130500	10/13/1957	10/12/1992	1200	114
06130500	10/14/1957	10/13/1992	1200	117
06130500	10/15/1957	10/14/1992	1200	114
06130500	10/16/1957	10/15/1992	1200	114
06130500	10/17/1957	10/16/1992	1200	112
06130500	10/18/1957	10/17/1992	1200	109
06130500	10/19/1957	10/18/1992	1200	103
06130500	10/20/1957	10/19/1992	1200	109
06130500	10/21/1957	10/20/1992	1200	101
06130500	10/22/1957	10/21/1992	1200	91
06130500	10/23/1957	10/22/1992	1200	39
06130500	10/24/1957	10/23/1992	1200	84
06130500	10/25/1957	10/24/1992	1200	75
06130500	10/26/1957	10/25/1992	1200	77
06130500	10/27/1957	10/26/1992	1200	77
06130500	10/28/1957	10/27/1992	1200	75
06130500	10/29/1957	10/28/1992	1200	138
06130500	10/30/1957	10/29/1992	1200	155
06130500	10/31/1957	10/30/1992	1200	162
06130500	11/1/1957	10/31/1992	1200	188
06130500	11/2/1957	11/1/1992	1200	202
06130500	11/3/1957	11/2/1992	1200	188
06130500	11/4/1957	11/3/1992	1200	182
06130500	11/5/1957	11/4/1992	1200	172
06130500	11/6/1957	11/5/1992	1200	175
06130500	11/7/1957	11/6/1992	1200	168
06130500	11/8/1957	11/7/1992	1200	168
06130500	11/9/1957	11/8/1992	1200	159
06130500	11/10/1957	11/9/1992	1200	213
06130500	11/11/1957	11/10/1992	1200	172
06130500	11/12/1957	11/11/1992	1200	165
06130500	11/13/1957	11/12/1992	1200	159
06130500	11/14/1957	11/13/1992	1200	165
06130500	11/15/1957	11/14/1992	1200	165
06130500	11/16/1957	11/15/1992	1200	162
06130500	11/17/1957	11/16/1992	1200	172
06130500	11/18/1957	11/17/1992	1200	172
06130500	11/19/1957	11/18/1992	1200	149
06130500	11/20/1957	11/19/1992	1200	144
06130500	11/21/1957	11/20/1992	1200	103
06130500	11/22/1957	11/21/1992	1200	90
06130500	11/23/1957	11/22/1992	1200	82
06130500	11/24/1957	11/23/1992	1200	162
06130500	11/25/1957	11/24/1992	1200	168
06130500	11/26/1957	11/25/1992	1200	155
06130500	11/27/1957	11/26/1992	1200	150
06130500	11/28/1957	11/27/1992	1200	130
06130500	11/29/1957	11/28/1992	1200	100
06130500	11/30/1957	11/29/1992	1200	80
06130500	12/1/1957	11/30/1992	1200	80
06130500	12/2/1957	12/1/1992	1200	80
06130500	12/3/1957	12/2/1992	1200	85
06130500	12/4/1957	12/3/1992	1200	100
06130500	12/5/1957	12/4/1992	1200	120
06130500	12/6/1957	12/5/1992	1200	130
06130500	12/7/1957	12/6/1992	1200	100
06130500	12/8/1957	12/7/1992	1200	80
06130500	12/9/1957	12/8/1992	1200	100
06130500	12/10/1957	12/9/1992	1200	110
06130500	12/11/1957	12/10/1992	1200	130
06130500	12/12/1957	12/11/1992	1200	90
06130500	12/13/1957	12/12/1992	1200	60
06130500	12/14/1957	12/13/1992	1200	40
06130500	12/15/1957	12/14/1992	1200	40
06130500	12/16/1957	12/15/1992	1200	70
06130500	12/17/1957	12/16/1992	1200	110
06130500	12/18/1957	12/17/1992	1200	120
06130500	12/19/1957	12/18/1992	1200	120
06130500	12/20/1957	12/19/1992	1200	120
06130500	12/21/1957	12/20/1992	1200	120
06130500	12/22/1957	12/21/1992	1200	110
06130500	12/23/1957	12/22/1992	1200	90
06130500	12/24/1957	12/23/1992	1200	40
06130500	12/25/1957	12/24/1992	1200	50
06130500	12/26/1957	12/25/1992	1200	55
06130500	12/27/1957	12/26/1992	1200	65
06130500	12/28/1957	12/27/1992	1200	70
06130500	12/29/1957	12/28/1992	1200	80
06130500	12/30/1957	12/29/1992	1200	80
06130500	12/31/1957	12/30/1992	1200	70
06130500	1/1/1980	12/31/1992	1200	130
06130500	1/2/1980	1/1/1993	1200	125
06130500	1/3/1980	1/2/1993	1200	125
06130500	1/4/1980	1/3/1993	1200	120
06130500	1/5/1980	1/4/1993	1200	115
06130500	1/6/1980	1/5/1993	1200	96
06130500	1/7/1980	1/6/1993	1200	82
06130500	1/8/1980	1/7/1993	1200	76
06130500	1/9/1980	1/8/1993	1200	64
06130500	1/10/1980	1/9/1993	1200	64
06130500	1/11/1980	1/10/1993	1200	62
06130500	1/12/1980	1/11/1993	1200	100
06130500	1/13/1980	1/12/1993	1200	140
06130500	1/14/1980	1/13/1993	1200	125
06130500	1/15/1980	1/14/1993	1200	125
06130500	1/16/1980	1/15/1993	1200	115
06130500	1/17/1980	1/16/1993	1200	120
06130500	1/18/1980	1/17/1993	1200	120
06130500	1/19/1980	1/18/1993	1200	110
06130500	1/20/1980	1/19/1993	1200	115
06130500	1/21/1980	1/20/1993	1200	125
06130500	1/22/1980	1/21/1993	1200	130
06130500	1/23/1980	1/22/1993	1200	140
06130500	1/24/1980	1/23/1993	1200	140
06130500	1/25/1980	1/24/1993	1200	115
06130500	1/26/1980	1/25/1993	1200	96
06130500	1/27/1980	1/26/1993	1200	80
06130500	1/28/1980	1/27/1993	1200	70
06130500	1/29/1980	1/28/1993	1200	70
06130500	1/30/1980	1/29/1993	1200	70
06130500	1/31/1980	1/30/1993	1200	90
06130500	2/1/1980	1/31/1993	1200	120
06130500	2/2/1980	2/1/1993	1200	150
06130500	2/3/1980	2/2/1993	1200	140
06130500	2/4/1980	2/3/1993	1200	140
06130500	2/5/1980	2/4/1993	1200	135
06130500	2/6/1980	2/5/1993	1200	135
06130500	2/7/1980	2/6/1993	1200	130
06130500	2/8/1980	2/7/1993	1200	140
06130500	2/9/1980	2/8/1993	1200	140
06130500	2/10/1980	2/9/1993	1200	135
06130500	2/11/1980	2/10/1993	1200	130
06130500	2/12/1980	2/11/1993	1200	135
06130500	2/13/1980	2/12/1993	1200	130
06130500	2/14/1980	2/13/1993	1200	120
06130500	2/15/1980	2/14/1993	1200	100
06130500	2/16/1980	2/15/1993	1200	110
06130500	2/17/1980	2/16/1993	1200	120
06130500	2/18/1980	2/17/1993	1200	125
06130500	2/19/1980	2/18/1993	1200	145
06130500	2/20/1980	2/19/1993	1200	140
06130500	2/21/1980	2/20/1993	1200	130
06130500	2/22/1980	2/21/1993	1200	130
06130500	2/23/1980	2/22/1993	1200	145
06130500	2/24/1980	2/23/1993	1200	140
06130500	2/25/1980	2/24/1993	1200	190
06130500	2/26/1980	2/25/1993	1200	250
06130500	2/27/1980	2/26/1993	1200	340
06130500	2/28/1980	2/27/1993	1200	370
06130500	2/29/1980	2/28/1993	1200	400
06130500	3/1/1980	3/1/1993	1200	370
06130500	3/2/1980	3/2/1993	1200	340
06130500	3/3/1980	3/3/1993	1200	300
06130500	3/4/1980	3/4/1993	1200	270
06130500	3/5/1980	3/5/1993	1200	260
06130500	3/6/1980	3/6/1993	1200	300
06130500	3/7/1980	3/7/1993	1200	320
06130500	3/8/1980	3/8/1993	1200	360
06130500	3/9/1980	3/9/1993	1200	390
06130500	3/10/1980	3/10/1993	1200	370
06130500	3/11/1980	3/11/1993	1200	390
06130500	3/12/1980	3/12/1993	1200	400
06130500	3/13/1980	3/13/1993	1200	430
06130500	3/14/1980	3/14/1993	1200	450
06130500	3/15/1980	3/15/1993	1200	440
06130500	3/16/1980	3/16/1993	1200	430
06130500	3/17/1980	3/17/1993	1200	440
06130500	3/18/1980	3/18/1993	1200	450
06130500	3/19/1980	3/19/1993	1200	460
06130500	3/20/1980	3/20/1993	1200	460
06130500	3/21/1980	3/21/1993	1200	440
06130500	3/22/1980	3/22/1993	1200	430
06130500	3/23/1980	3/23/1993	1200	430
06130500	3/24/1980	3/24/1993	1200	400
06130500	3/25/1980	3/25/1993	1200	380
06130500	3/26/1980	3/26/1993	1200	350
06130500	3/27/1980	3/27/1993	1200	315
06130500	3/28/1980	3/28/1993	1200	292
06130500	3/29/1980	3/29/1993	1200	282
06130500	3/30/1980	3/30/1993	1200	266
06130500	3/31/1980	3/31/1993	1200	251
06130500	4/1/1980	4/1/1993	1200	251
06130500	4/2/1980	4/2/1993	1200	263
06130500	4/3/1980	4/3/1993	1200	276
06130500	4/4/1980	4/4/1993	1200	269
06130500	4/5/1980	4/5/1993	1200	269
06130500	4/6/1980	4/6/1993	1200	276
06130500	4/7/1980	4/7/1993	1200	276
06130500	4/8/1980	4/8/1993	1200	288
06130500	4/9/1980	4/9/1993	1200	302
06130500	4/10/1980	4/10/1993	1200	292
06130500	4/11/1980	4/11/1993	1200	315
06130500	4/12/1980	4/12/1993	1200	295
06130500	4/13/1980	4/13/1993	1200	276
06130500	4/14/1980	4/14/1993	1200	266
06130500	4/15/1980	4/15/1993	1200	266
06130500	4/16/1980	4/16/1993	1200	254
06130500	4/17/1980	4/17/1993	1200	248
06130500	4/18/1980	4/18/1993	1200	238
06130500	4/19/1980	4/19/1993	1200	238
06130500	4/20/1980	4/20/1993	1200	245
06130500	4/21/1980	4/21/1993	1200	238
06130500	4/22/1980	4/22/1993	1200	235
06130500	4/23/1980	4/23/1993	1200	235
06130500	4/24/1980	4/24/1993	1200	214
06130500	4/25/1980	4/25/1993	1200	183
06130500	4/26/1980	4/26/1993	1200	159
06130500	4/27/1980	4/27/1993	1200	142
06130500	4/28/1980	4/28/1993	1200	121
06130500	4/29/1980	4/29/1993	1200	93
06130500	4/30/1980	4/30/1993	1200	81
06130500	5/1/1980	5/1/1993	1200	74
06130500	5/2/1980	5/2/1993	1200	65
06130500	5/3/1980	5/3/1993	1200	55
06130500	5/4/1980	5/4/1993	1200	36
06130500	5/5/1980	5/5/1993	1200	24
06130500	5/6/1980	5/6/1993	1200	18
06130500	5/7/1980	5/7/1993	1200	15
06130500	5/8/1980	5/8/1993	1200	11
06130500	5/9/1980	5/9/1993	1200	10
06130500	5/10/1980	5/10/1993	1200	8.1
06130500	5/11/1980	5/11/1993	1200	9
06130500	5/12/1980	5/12/1993	1200	39
06130500	5/13/1980	5/13/1993	1200	35
06130500	5/14/1980	5/14/1993	1200	34
06130500	5/15/1980	5/15/1993	1200	32
06130500	5/16/1980	5/16/1993	1200	124
06130500	5/17/1980	5/17/1993	1200	111
06130500	5/18/1980	5/18/1993	1200	91
06130500	5/19/1980	5/19/1993	1200	56
06130500	5/20/1980	5/20/1993	1200	37
06130500	5/21/1980	5/21/1993	1200	21
06130500	5/22/1980	5/22/1993	1200	17
06130500	5/23/1980	5/23/1993	1200	14
06130500	5/24/1980	5/24/1993	1200	13
06130500	5/25/1980	5/25/1993	1200	93
06130500	5/26/1980	5/26/1993	1200	225
06130500	5/27/1980	5/27/1993	1200	340
06130500	5/28/1980	5/28/1993	1200	663
06130500	5/29/1980	5/29/1993	1200	1080
06130500	5/30/1980	5/30/1993	1200	1270
06130500	5/31/1980	5/31/1993	1200	1190
06130500	6/1/1980	6/1/1993	1200	1010
06130500	6/2/1980	6/2/1993	1200	1120
06130500	6/3/1980	6/3/1993	1200	1130
06130500	6/4/1980	6/4/1993	1200	1100
06130500	6/5/1980	6/5/1993	1200	1030
06130500	6/6/1980	6/6/1993	1200	893
06130500	6/7/1980	6/7/1993	1200	837
06130500	6/8/1980	6/8/1993	1200	732
06130500	6/9/1980	6/9/1993	1200	682
06130500	6/10/1980	6/10/1993	1200	784
06130500	6/11/1980	6/11/1993	1200	821
06130500	6/12/1980	6/12/1993	1200	722
06130500	6/13/1980	6/13/1993	1200	950
06130500	6/14/1980	6/14/1993	1200	541
06130500	6/15/1980	6/15/1993	1200	702
06130500	6/16/1980	6/16/1993	1200	757
06130500	6/17/1980	6/17/1993	1200	712
06130500	6/18/1980	6/18/1993	1200	1020
06130500	6/19/1980	6/19/1993	1200	1680
06130500	6/20/1980	6/20/1993	1200	2000
06130500	6/21/1980	6/21/1993	1200	1650
06130500	6/22/1980	6/22/1993	1200	1650
06130500	6/23/1980	6/23/1993	1200	1170
06130500	6/24/1980	6/24/1993	1200	1260
06130500	6/25/1980	6/25/1993	1200	1160
06130500	6/26/1980	6/26/1993	1200	843
06130500	6/27/1980	6/27/1993	1200	702
06130500	6/28/1980	6/28/1993	1200	619
06130500	6/29/1980	6/29/1993	1200	497
06130500	6/30/1980	6/30/1993	1200	424
06130500	7/1/1980	7/1/1993	1200	336
06130500	7/2/1980	7/2/1993	1200	285
06130500	7/3/1980	7/3/1993	1200	231
06130500	7/4/1980	7/4/1993	1200	305
06130500	7/5/1980	7/5/1993	1200	285
06130500	7/6/1980	7/6/1993	1200	260
06130500	7/7/1980	7/7/1993	1200	260
06130500	7/8/1980	7/8/1993	1200	218
06130500	7/9/1980	7/9/1993	1200	162
06130500	7/10/1980	7/10/1993	1200	106
06130500	7/11/1980	7/11/1993	1200	70
06130500	7/12/1980	7/12/1993	1200	56
06130500	7/13/1980	7/13/1993	1200	33
06130500	7/14/1980	7/14/1993	1200	45
06130500	7/15/1980	7/15/1993	1200	39
06130500	7/16/1980	7/16/1993	1200	36
06130500	7/17/1980	7/17/1993	1200	70
06130500	7/18/1980	7/18/1993	1200	147
06130500	7/19/1980	7/19/1993	1200	150
06130500	7/20/1980	7/20/1993	1200	168
06130500	7/21/1980	7/21/1993	1200	195
06130500	7/22/1980	7/22/1993	1200	221
06130500	7/23/1980	7/23/1993	1200	205
06130500	7/24/1980	7/24/1993	1200	205
06130500	7/25/1980	7/25/1993	1200	156
06130500	7/26/1980	7/26/1993	1200	156
06130500	7/27/1980	7/27/1993	1200	156
06130500	7/28/1980	7/28/1993	1200	142
06130500	7/29/1980	7/29/1993	1200	121
06130500	7/30/1980	7/30/1993	1200	134
06130500	7/31/1980	7/31/1993	1200	136
06130500	8/1/1980	8/1/1993	1200	131
06130500	8/2/1980	8/2/1993	1200	153
06130500	8/3/1980	8/3/1993	1200	139
06130500	8/4/1980	8/4/1993	1200	139
06130500	8/5/1980	8/5/1993	1200	139
06130500	8/6/1980	8/6/1993	1200	139
06130500	8/7/1980	8/7/1993	1200	126
06130500	8/8/1980	8/8/1993	1200	126
06130500	8/9/1980	8/9/1993	1200	153
06130500	8/10/1980	8/10/1993	1200	177
06130500	8/11/1980	8/11/1993	1200	225
06130500	8/12/1980	8/12/1993	1200	254
06130500	8/13/1980	8/13/1993	1200	189
06130500	8/14/1980	8/14/1993	1200	192
06130500	8/15/1980	8/15/1993	1200	231
06130500	8/16/1980	8/16/1993	1200	506
06130500	8/17/1980	8/17/1993	1200	214
06130500	8/18/1980	8/18/1993	1200	205
06130500	8/19/1980	8/19/1993	1200	211
06130500	8/20/1980	8/20/1993	1200	225
06130500	8/21/1980	8/21/1993	1200	205
06130500	8/22/1980	8/22/1993	1200	201
06130500	8/23/1980	8/23/1993	1200	171
06130500	8/24/1980	8/24/1993	1200	171
06130500	8/25/1980	8/25/1993	1200	126
06130500	8/26/1980	8/26/1993	1200	95
06130500	8/27/1980	8/27/1993	1200	87
06130500	8/28/1980	8/28/1993	1200	85
06130500	8/29/1980	8/29/1993	1200	85
06130500	8/30/1980	8/30/1993	1200	77
06130500	8/31/1980	8/31/1993	1200	74
06130500	9/1/1980	9/1/1993	1200	72
06130500	9/2/1980	9/2/1993	1200	72
06130500	9/3/1980	9/3/1993	1200	55
06130500	9/4/1980	9/4/1993	1200	55
06130500	9/5/1980	9/5/1993	1200	52
06130500	9/6/1980	9/6/1993	1200	47
06130500	9/7/1980	9/7/1993	1200	55
06130500	9/8/1980	9/8/1993	1200	52
06130500	9/9/1980	9/9/1993	1200	49
06130500	9/10/1980	9/10/1993	1200	56
06130500	9/11/1980	9/11/1993	1200	62
06130500	9/12/1980	9/12/1993	1200	67
06130500	9/13/1980	9/13/1993	1200	100
06130500	9/14/1980	9/14/1993	1200	111
06130500	9/15/1980	9/15/1993	1200	126
06130500	9/16/1980	9/16/1993	1200	129
06130500	9/17/1980	9/17/1993	1200	144
06130500	9/18/1980	9/18/1993	1200	156
06130500	9/19/1980	9/19/1993	1200	174
06130500	9/20/1980	9/20/1993	1200	177
06130500	9/21/1980	9/21/1993	1200	134
06130500	9/22/1980	9/22/1993	1200	114
06130500	9/23/1980	9/23/1993	1200	95
06130500	9/24/1980	9/24/1993	1200	85
06130500	9/25/1980	9/25/1993	1200	83
06130500	9/26/1980	9/26/1993	1200	106
06130500	9/27/1980	9/27/1993	1200	119
06130500	9/28/1980	9/28/1993	1200	109
06130500	9/29/1980	9/29/1993	1200	119
06130500	9/30/1980	9/30/1993	1200	124
06130500	10/1/1980	10/1/1993	1200	113
06130500	10/2/1980	10/2/1993	1200	93
06130500	10/3/1980	10/3/1993	1200	77
06130500	10/4/1980	10/4/1993	1200	79
06130500	10/5/1980	10/5/1993	1200	68
06130500	10/6/1980	10/6/1993	1200	68
06130500	10/7/1980	10/7/1993	1200	62
06130500	10/8/1980	10/8/1993	1200	59
06130500	10/9/1980	10/9/1993	1200	64
06130500	10/10/1980	10/10/1993	1200	64
06130500	10/11/1980	10/11/1993	1200	70
06130500	10/12/1980	10/12/1993	1200	70
06130500	10/13/1980	10/13/1993	1200	68
06130500	10/14/1980	10/14/1993	1200	72
06130500	10/15/1980	10/15/1993	1200	69
06130500	10/16/1980	10/16/1993	1200	102
06130500	10/17/1980	10/17/1993	1200	121
06130500	10/18/1980	10/18/1993	1200	123
06130500	10/19/1980	10/19/1993	1200	147
06130500	10/20/1980	10/20/1993	1200	180
06130500	10/21/1980	10/21/1993	1200	162
06130500	10/22/1980	10/22/1993	1200	251
06130500	10/23/1980	10/23/1993	1200	747
06130500	10/24/1980	10/24/1993	1200	308
06130500	10/25/1980	10/25/1993	1200	245
06130500	10/26/1980	10/26/1993	1200	245
06130500	10/27/1980	10/27/1993	1200	238
06130500	10/28/1980	10/28/1993	1200	201
06130500	10/29/1980	10/29/1993	1200	183
06130500	10/30/1980	10/30/1993	1200	192
06130500	10/31/1980	10/31/1993	1200	208
06130500	11/1/1980	11/1/1993	1200	198
06130500	11/2/1980	11/2/1993	1200	195
06130500	11/3/1980	11/3/1993	1200	189
06130500	11/4/1980	11/4/1993	1200	189
06130500	11/5/1980	11/5/1993	1200	214
06130500	11/6/1980	11/6/1993	1200	221
06130500	11/7/1980	11/7/1993	1200	238
06130500	11/8/1980	11/8/1993	1200	238
06130500	11/9/1980	11/9/1993	1200	201
06130500	11/10/1980	11/10/1993	1200	144
06130500	11/11/1980	11/11/1993	1200	128
06130500	11/12/1980	11/12/1993	1200	134
06130500	11/13/1980	11/13/1993	1200	134
06130500	11/14/1980	11/14/1993	1200	134
06130500	11/15/1980	11/15/1993	1200	116
06130500	11/16/1980	11/16/1993	1200	116
06130500	11/17/1980	11/17/1993	1200	139
06130500	11/18/1980	11/18/1993	1200	83
06130500	11/19/1980	11/19/1993	1200	139
06130500	11/20/1980	11/20/1993	1200	147
06130500	11/21/1980	11/21/1993	1200	93
06130500	11/22/1980	11/22/1993	1200	109
06130500	11/23/1980	11/23/1993	1200	81
06130500	11/24/1980	11/24/1993	1200	87
06130500	11/25/1980	11/25/1993	1200	121
06130500	11/26/1980	11/26/1993	1200	104
06130500	11/27/1980	11/27/1993	1200	97
06130500	11/28/1980	11/28/1993	1200	126
06130500	11/29/1980	11/29/1993	1200	177
06130500	11/30/1980	11/30/1993	1200	113
06130500	12/1/1980	12/1/1993	1200	80
06130500	12/2/1980	12/2/1993	1200	60
06130500	12/3/1980	12/3/1993	1200	50
06130500	12/4/1980	12/4/1993	1200	55
06130500	12/5/1980	12/5/1993	1200	60
06130500	12/6/1980	12/6/1993	1200	65
06130500	12/7/1980	12/7/1993	1200	65
06130500	12/8/1980	12/8/1993	1200	60
06130500	12/9/1980	12/9/1993	1200	55
06130500	12/10/1980	12/10/1993	1200	55
06130500	12/11/1980	12/11/1993	1200	55
06130500	12/12/1980	12/12/1993	1200	60
06130500	12/13/1980	12/13/1993	1200	55
06130500	12/14/1980	12/14/1993	1200	60
06130500	12/15/1980	12/15/1993	1200	65
06130500	12/16/1980	12/16/1993	1200	70
06130500	12/17/1980	12/17/1993	1200	65
06130500	12/18/1980	12/18/1993	1200	60
06130500	12/19/1980	12/19/1993	1200	55
06130500	12/20/1980	12/20/1993	1200	50
06130500	12/21/1980	12/21/1993	1200	45
06130500	12/22/1980	12/22/1993	1200	40
06130500	12/23/1980	12/23/1993	1200	45
06130500	12/24/1980	12/24/1993	1200	50
06130500	12/25/1980	12/25/1993	1200	60
06130500	12/26/1980	12/26/1993	1200	60
06130500	12/27/1980	12/27/1993	1200	60
06130500	12/28/1980	12/28/1993	1200	55
06130500	12/29/1980	12/29/1993	1200	50
06130500	12/30/1980	12/30/1993	1200	50
06130500	12/31/1980	12/31/1993	1200	50
06187915	1/1/1999	1/1/1999	1200	2.5
06187915	1/2/1999	1/2/1999	1200	2.5
06187915	1/3/1999	1/3/1999	1200	2.5
06187915	1/4/1999	1/4/1999	1200	2.5
06187915	1/5/1999	1/5/1999	1200	2.5
06187915	1/6/1999	1/6/1999	1200	2.5
06187915	1/7/1999	1/7/1999	1200	2.5
06187915	1/8/1999	1/8/1999	1200	2.5
06187915	1/9/1999	1/9/1999	1200	2.5
06187915	1/10/1999	1/10/1999	1200	2.5
06187915	1/11/1999	1/11/1999	1200	2.5
06187915	1/12/1999	1/12/1999	1200	2
06187915	1/13/1999	1/13/1999	1200	2
06187915	1/14/1999	1/14/1999	1200	2
06187915	1/15/1999	1/15/1999	1200	2
06187915	1/16/1999	1/16/1999	1200	2
06187915	1/17/1999	1/17/1999	1200	2
06187915	1/18/1999	1/18/1999	1200	2
06187915	1/19/1999	1/19/1999	1200	2
06187915	1/20/1999	1/20/1999	1200	2
06187915	1/21/1999	1/21/1999	1200	2
06187915	1/22/1999	1/22/1999	1200	2
06187915	1/23/1999	1/23/1999	1200	1.8
06187915	1/24/1999	1/24/1999	1200	1.8
06187915	1/25/1999	1/25/1999	1200	1.5
06187915	1/26/1999	1/26/1999	1200	1.8
06187915	1/27/1999	1/27/1999	1200	1.8
06187915	1/28/1999	1/28/1999	1200	1.8
06187915	1/29/1999	1/29/1999	1200	1.8
06187915	1/30/1999	1/30/1999	1200	1.8
06187915	1/31/1999	1/31/1999	1200	1.8
06187915	2/1/1999	2/1/1999	1200	1.8
06187915	2/2/1999	2/2/1999	1200	2
06187915	2/3/1999	2/3/1999	1200	2
06187915	2/4/1999	2/4/1999	1200	2
06187915	2/5/1999	2/5/1999	1200	2
06187915	2/6/1999	2/6/1999	1200	2
06187915	2/7/1999	2/7/1999	1200	2
06187915	2/8/1999	2/8/1999	1200	2
06187915	2/9/1999	2/9/1999	1200	2
06187915	2/10/1999	2/10/1999	1200	2
06187915	2/11/1999	2/11/1999	1200	2
06187915	2/12/1999	2/12/1999	1200	1.8
06187915	2/13/1999	2/13/1999	1200	1.5
06187915	2/14/1999	2/14/1999	1200	1.8
06187915	2/15/1999	2/15/1999	1200	1.8
06187915	2/16/1999	2/16/1999	1200	1.8
06187915	2/17/1999	2/17/1999	1200	1.8
06187915	2/18/1999	2/18/1999	1200	1.8
06187915	2/19/1999	2/19/1999	1200	1.8
06187915	2/20/1999	2/20/1999	1200	1.8
06187915	2/21/1999	2/21/1999	1200	1.8
06187915	2/22/1999	2/22/1999	1200	1.8
06187915	2/23/1999	2/23/1999	1200	1.8
06187915	2/24/1999	2/24/1999	1200	1.8
06187915	2/25/1999	2/25/1999	1200	1.8
06187915	2/26/1999	2/26/1999	1200	1.8
06187915	2/27/1999	2/27/1999	1200	1.8
06187915	2/28/1999	2/28/1999	1200	1.8
06187915	3/1/1999	3/1/1999	1200	1.8
06187915	3/2/1999	3/2/1999	1200	1.8
06187915	3/3/1999	3/3/1999	1200	1.8
06187915	3/4/1999	3/4/1999	1200	1.7
06187915	3/5/1999	3/5/1999	1200	1.6
06187915	3/6/1999	3/6/1999	1200	1.5
06187915	3/7/1999	3/7/1999	1200	1.5
06187915	3/8/1999	3/8/1999	1200	1.5
06187915	3/9/1999	3/9/1999	1200	1.5
06187915	3/10/1999	3/10/1999	1200	1.5
06187915	3/11/1999	3/11/1999	1200	1.5
06187915	3/12/1999	3/12/1999	1200	1.5
06187915	3/13/1999	3/13/1999	1200	1.5
06187915	3/14/1999	3/14/1999	1200	1.5
06187915	3/15/1999	3/15/1999	1200	1.5
06187915	3/16/1999	3/16/1999	1200	1.5
06187915	3/17/1999	3/17/1999	1200	1.5
06187915	3/18/1999	3/18/1999	1200	1.5
06187915	3/19/1999	3/19/1999	1200	1.5
06187915	3/20/1999	3/20/1999	1200	1.5
06187915	3/21/1999	3/21/1999	1200	1.5
06187915	3/22/1999	3/22/1999	1200	1.6
06187915	3/23/1999	3/23/1999	1200	1.7
06187915	3/24/1999	3/24/1999	1200	1.8
06187915	3/25/1999	3/25/1999	1200	1.9
06187915	3/26/1999	3/26/1999	1200	2
06187915	3/27/1999	3/27/1999	1200	2
06187915	3/28/1999	3/28/1999	1200	2.3
06187915	3/29/1999	3/29/1999	1200	2.5
06187915	3/30/1999	3/30/1999	1200	2.5
06187915	3/31/1999	3/31/1999	1200	2.5
06187915	4/1/1999	4/1/1999	1200	2.5
06187915	4/2/1999	4/2/1999	1200	2.5
06187915	4/3/1999	4/3/1999	1200	2.5
06187915	4/4/1999	4/4/1999	1200	2.5
06187915	4/5/1999	4/5/1999	1200	2.5
06187915	4/6/1999	4/6/1999	1200	2.5
06187915	4/7/1999	4/7/1999	1200	2.5
06187915	4/8/1999	4/8/1999	1200	2.5
06187915	4/9/1999	4/9/1999	1200	2.5
06187915	4/10/1999	4/10/1999	1200	2.5
06187915	4/11/1999	4/11/1999	1200	2.5
06187915	4/12/1999	4/12/1999	1200	2.5
06187915	4/13/1999	4/13/1999	1200	2.5
06187915	4/14/1999	4/14/1999	1200	2.5
06187915	4/15/1999	4/15/1999	1200	2.5
06187915	4/16/1999	4/16/1999	1200	2.5
06187915	4/17/1999	4/17/1999	1200	3
06187915	4/18/1999	4/18/1999	1200	3.5
06187915	4/19/1999	4/19/1999	1200	4
06187915	4/20/1999	4/20/1999	1200	4.5
06187915	4/21/1999	4/21/1999	1200	5
06187915	4/22/1999	4/22/1999	1200	5
06187915	4/23/1999	4/23/1999	1200	5
06187915	4/24/1999	4/24/1999	1200	5
06187915	4/25/1999	4/25/1999	1200	5
06187915	4/26/1999	4/26/1999	1200	6
06187915	4/27/1999	4/27/1999	1200	7
06187915	4/28/1999	4/28/1999	1200	9
06187915	4/29/1999	4/29/1999	1200	10
06187915	4/30/1999	4/30/1999	1200	15
06187915	5/1/1999	5/1/1999	1200	20
06187915	5/2/1999	5/2/1999	1200	30
06187915	5/3/1999	5/3/1999	1200	30
06187915	5/4/1999	5/4/1999	1200	25
06187915	5/5/1999	5/5/1999	1200	20
06187915	5/6/1999	5/6/1999	1200	20
06187915	5/7/1999	5/7/1999	1200	20
06187915	5/8/1999	5/8/1999	1200	20
06187915	5/9/1999	5/9/1999	1200	20
06187915	5/10/1999	5/10/1999	1200	20
06187915	5/11/1999	5/11/1999	1200	20
06187915	5/12/1999	5/12/1999	1200	20
06187915	5/13/1999	5/13/1999	1200	20
06187915	5/14/1999	5/14/1999	1200	20
06187915	5/15/1999	5/15/1999	1200	20
06187915	5/16/1999	5/16/1999	1200	25
06187915	5/17/1999	5/17/1999	1200	30
06187915	5/18/1999	5/18/1999	1200	34
06187915	5/19/1999	5/19/1999	1200	37
06187915	5/20/1999	5/20/1999	1200	54
06187915	5/21/1999	5/21/1999	1200	75
06187915	5/22/1999	5/22/1999	1200	106
06187915	5/23/1999	5/23/1999	1200	140
06187915	5/24/1999	5/24/1999	1200	186
06187915	5/25/1999	5/25/1999	1200	223
06187915	5/26/1999	5/26/1999	1200	253
06187915	5/27/1999	5/27/1999	1200	282
06187915	5/28/1999	5/28/1999	1200	309
06187915	5/29/1999	5/29/1999	1200	335
06187915	5/30/1999	5/30/1999	1200	309
06187915	5/31/1999	5/31/1999	1200	250
06187915	6/1/1999	6/1/1999	1200	212
06187915	6/2/1999	6/2/1999	1200	215
06187915	6/3/1999	6/3/1999	1200	233
06187915	6/4/1999	6/4/1999	1200	236
06187915	6/5/1999	6/5/1999	1200	241
06187915	6/6/1999	6/6/1999	1200	268
06187915	6/7/1999	6/7/1999	1200	263
06187915	6/8/1999	6/8/1999	1200	240
06187915	6/9/1999	6/9/1999	1200	204
06187915	6/10/1999	6/10/1999	1200	193
06187915	6/11/1999	6/11/1999	1200	196
06187915	6/12/1999	6/12/1999	1200	205
06187915	6/13/1999	6/13/1999	1200	238
06187915	6/14/1999	6/14/1999	1200	303
06187915	6/15/1999	6/15/1999	1200	369
06187915	6/16/1999	6/16/1999	1200	438
06187915	6/17/1999	6/17/1999	1200	556
06187915	6/18/1999	6/18/1999	1200	587
06187915	6/19/1999	6/19/1999	1200	570
06187915	6/20/1999	6/20/1999	1200	460
06187915	6/21/1999	6/21/1999	1200	485
06187915	6/22/1999	6/22/1999	1200	502
06187915	6/23/1999	6/23/1999	1200	462
06187915	6/24/1999	6/24/1999	1200	402
06187915	6/25/1999	6/25/1999	1200	501
06187915	6/26/1999	6/26/1999	1200	452
06187915	6/27/1999	6/27/1999	1200	370
06187915	6/28/1999	6/28/1999	1200	312
06187915	6/29/1999	6/29/1999	1200	303
06187915	6/30/1999	6/30/1999	1200	344
06187915	7/1/1999	7/1/1999	1200	324
06187915	7/2/1999	7/2/1999	1200	287
06187915	7/3/1999	7/3/1999	1200	303
06187915	7/4/1999	7/4/1999	1200	369
06187915	7/5/1999	7/5/1999	1200	344
06187915	7/6/1999	7/6/1999	1200	327
06187915	7/7/1999	7/7/1999	1200	338
06187915	7/8/1999	7/8/1999	1200	329
06187915	7/9/1999	7/9/1999	1200	299
06187915	7/10/1999	7/10/1999	1200	282
06187915	7/11/1999	7/11/1999	1200	280
06187915	7/12/1999	7/12/1999	1200	279
06187915	7/13/1999	7/13/1999	1200	278
06187915	7/14/1999	7/14/1999	1200	266
06187915	7/15/1999	7/15/1999	1200	241
06187915	7/16/1999	7/16/1999	1200	201
06187915	7/17/1999	7/17/1999	1200	189
06187915	7/18/1999	7/18/1999	1200	183
06187915	7/19/1999	7/19/1999	1200	164
06187915	7/20/1999	7/20/1999	1200	155
06187915	7/21/1999	7/21/1999	1200	154
06187915	7/22/1999	7/22/1999	1200	130
06187915	7/23/1999	7/23/1999	1200	113
06187915	7/24/1999	7/24/1999	1200	114
06187915	7/25/1999	7/25/1999	1200	102
06187915	7/26/1999	7/26/1999	1200	94
06187915	7/27/1999	7/27/1999	1200	89
06187915	7/28/1999	7/28/1999	1200	88
06187915	7/29/1999	7/29/1999	1200	91
06187915	7/30/1999	7/30/1999	1200	84
06187915	7/31/1999	7/31/1999	1200	75
06187915	8/1/1999	8/1/1999	1200	70
06187915	8/2/1999	8/2/1999	1200	65
06187915	8/3/1999	8/3/1999	1200	72
06187915	8/4/1999	8/4/1999	1200	63
06187915	8/5/1999	8/5/1999	1200	58
06187915	8/6/1999	8/6/1999	1200	64
06187915	8/7/1999	8/7/1999	1200	62
06187915	8/8/1999	8/8/1999	1200	53
06187915	8/9/1999	8/9/1999	1200	48
06187915	8/10/1999	8/10/1999	1200	46
06187915	8/11/1999	8/11/1999	1200	56
06187915	8/12/1999	8/12/1999	1200	67
06187915	8/13/1999	8/13/1999	1200	58
06187915	8/14/1999	8/14/1999	1200	48
06187915	8/15/1999	8/15/1999	1200	44
06187915	8/16/1999	8/16/1999	1200	40
06187915	8/17/1999	8/17/1999	1200	38
06187915	8/18/1999	8/18/1999	1200	36
06187915	8/19/1999	8/19/1999	1200	35
06187915	8/20/1999	8/20/1999	1200	35
06187915	8/21/1999	8/21/1999	1200	33
06187915	8/22/1999	8/22/1999	1200	31
06187915	8/23/1999	8/23/1999	1200	30
06187915	8/24/1999	8/24/1999	1200	29
06187915	8/25/1999	8/25/1999	1200	28
06187915	8/26/1999	8/26/1999	1200	28
06187915	8/27/1999	8/27/1999	1200	28
06187915	8/28/1999	8/28/1999	1200	44
06187915	8/29/1999	8/29/1999	1200	32
06187915	8/30/1999	8/30/1999	1200	28
06187915	8/31/1999	8/31/1999	1200	27
06187915	9/1/1999	9/1/1999	1200	25
06187915	9/2/1999	9/2/1999	1200	67
06187915	9/3/1999	9/3/1999	1200	45
06187915	9/4/1999	9/4/1999	1200	37
06187915	9/5/1999	9/5/1999	1200	31
06187915	9/6/1999	9/6/1999	1200	29
06187915	9/7/1999	9/7/1999	1200	27
06187915	9/8/1999	9/8/1999	1200	26
06187915	9/9/1999	9/9/1999	1200	25
06187915	9/10/1999	9/10/1999	1200	24
06187915	9/11/1999	9/11/1999	1200	23
06187915	9/12/1999	9/12/1999	1200	22
06187915	9/13/1999	9/13/1999	1200	21
06187915	9/14/1999	9/14/1999	1200	20
06187915	9/15/1999	9/15/1999	1200	20
06187915	9/16/1999	9/16/1999	1200	19
06187915	9/17/1999	9/17/1999	1200	19
06187915	9/18/1999	9/18/1999	1200	18
06187915	9/19/1999	9/19/1999	1200	18
06187915	9/20/1999	9/20/1999	1200	17
06187915	9/21/1999	9/21/1999	1200	16
06187915	9/22/1999	9/22/1999	1200	15
06187915	9/23/1999	9/23/1999	1200	15
06187915	9/24/1999	9/24/1999	1200	15
06187915	9/25/1999	9/25/1999	1200	15
06187915	9/26/1999	9/26/1999	1200	15
06187915	9/27/1999	9/27/1999	1200	13
06187915	9/28/1999	9/28/1999	1200	12
06187915	9/29/1999	9/29/1999	1200	12
06187915	9/30/1999	9/30/1999	1200	12
06187915	10/1/1999	10/1/1999	1200	13
06187915	10/2/1999	10/2/1999	1200	12
06187915	10/3/1999	10/3/1999	1200	10
06187915	10/4/1999	10/4/1999	1200	10
06187915	10/5/1999	10/5/1999	1200	9.9
06187915	10/6/1999	10/6/1999	1200	9.8
06187915	10/7/1999	10/7/1999	1200	9.6
06187915	10/8/1999	10/8/1999	1200	9.5
06187915	10/9/1999	10/9/1999	1200	9.3
06187915	10/10/1999	10/10/1999	1200	9
06187915	10/11/1999	10/11/1999	1200	8.9
06187915	10/12/1999	10/12/1999	1200	8.7
06187915	10/13/1999	10/13/1999	1200	8.6
06187915	10/14/1999	10/14/1999	1200	8.8
06187915	10/15/1999	10/15/1999	1200	8.7
06187915	10/16/1999	10/16/1999	1200	7.4
06187915	10/17/1999	10/17/1999	1200	7.6
06187915	10/18/1999	10/18/1999	1200	7.4
06187915	10/19/1999	10/19/1999	1200	7.3
06187915	10/20/1999	10/20/1999	1200	7.2
06187915	10/21/1999	10/21/1999	1200	6.8
06187915	10/22/1999	10/22/1999	1200	6.6
06187915	10/23/1999	10/23/1999	1200	6.5
06187915	10/24/1999	10/24/1999	1200	6.5
06187915	10/25/1999	10/25/1999	1200	6.4
06187915	10/26/1999	10/26/1999	1200	6.2
06187915	10/27/1999	10/27/1999	1200	6.6
06187915	10/28/1999	10/28/1999	1200	6.7
06187915	10/29/1999	10/29/1999	1200	6.2
06187915	10/30/1999	10/30/1999	1200	6.4
06187915	10/31/1999	10/31/1999	1200	7
06187915	11/1/1999	11/1/1999	1200	6.8
06187915	11/2/1999	11/2/1999	1200	6.5
06187915	11/3/1999	11/3/1999	1200	6.5
06187915	11/4/1999	11/4/1999	1200	7
06187915	11/5/1999	11/5/1999	1200	7
06187915	11/6/1999	11/6/1999	1200	7
06187915	11/7/1999	11/7/1999	1200	7
06187915	11/8/1999	11/8/1999	1200	7.1
06187915	11/9/1999	11/9/1999	1200	6.8
06187915	11/10/1999	11/10/1999	1200	6.5
06187915	11/11/1999	11/11/1999	1200	6.4
06187915	11/12/1999	11/12/1999	1200	6.1
06187915	11/13/1999	11/13/1999	1200	6.1
06187915	11/14/1999	11/14/1999	1200	6.2
06187915	11/15/1999	11/15/1999	1200	6
06187915	11/16/1999	11/16/1999	1200	5.8
06187915	11/17/1999	11/17/1999	1200	5.5
06187915	11/18/1999	11/18/1999	1200	5.5
06187915	11/19/1999	11/19/1999	1200	5.3
06187915	11/20/1999	11/20/1999	1200	5
06187915	11/21/1999	11/21/1999	1200	4.6
06187915	11/22/1999	11/22/1999	1200	4
06187915	11/23/1999	11/23/1999	1200	4
06187915	11/24/1999	11/24/1999	1200	3.5
06187915	11/25/1999	11/25/1999	1200	3.5
06187915	11/26/1999	11/26/1999	1200	3.5
06187915	11/27/1999	11/27/1999	1200	3.6
06187915	11/28/1999	11/28/1999	1200	3.7
06187915	11/29/1999	11/29/1999	1200	3.7
06187915	11/30/1999	11/30/1999	1200	3.7
06187915	12/1/1999	12/1/1999	1200	4
06187915	12/2/1999	12/2/1999	1200	4.2
06187915	12/3/1999	12/3/1999	1200	4.2
06187915	12/4/1999	12/4/1999	1200	4.2
06187915	12/5/1999	12/5/1999	1200	4.2
06187915	12/6/1999	12/6/1999	1200	4
06187915	12/7/1999	12/7/1999	1200	3.8
06187915	12/8/1999	12/8/1999	1200	3.8
06187915	12/9/1999	12/9/1999	1200	4
06187915	12/10/1999	12/10/1999	1200	4.1
06187915	12/11/1999	12/11/1999	1200	4.2
06187915	12/12/1999	12/12/1999	1200	4.2
06187915	12/13/1999	12/13/1999	1200	4.2
06187915	12/14/1999	12/14/1999	1200	4.2
06187915	12/15/1999	12/15/1999	1200	4.2
06187915	12/16/1999	12/16/1999	1200	4.2
06187915	12/17/1999	12/17/1999	1200	4
06187915	12/18/1999	12/18/1999	1200	3.8
06187915	12/19/1999	12/19/1999	1200	3.5
06187915	12/20/1999	12/20/1999	1200	3.5
06187915	12/21/1999	12/21/1999	1200	3.3
06187915	12/22/1999	12/22/1999	1200	3.2
06187915	12/23/1999	12/23/1999	1200	3
06187915	12/24/1999	12/24/1999	1200	2.8
06187915	12/25/1999	12/25/1999	1200	2.6
06187915	12/26/1999	12/26/1999	1200	2.5
06187915	12/27/1999	12/27/1999	1200	2.5
06187915	12/28/1999	12/28/1999	1200	2.2
06187915	12/29/1999	12/29/1999	1200	1.8
06187915	12/30/1999	12/30/1999	1200	1.8
06187915	12/31/1999	12/31/1999	1200	1.9
06187915	1/1/2000	1/1/2000	1200	2
06187915	1/2/2000	1/2/2000	1200	2.2
06187915	1/3/2000	1/3/2000	1200	2.2
06187915	1/4/2000	1/4/2000	1200	2.2
06187915	1/5/2000	1/5/2000	1200	2.2
06187915	1/6/2000	1/6/2000	1200	2
06187915	1/7/2000	1/7/2000	1200	2
06187915	1/8/2000	1/8/2000	1200	2
06187915	1/9/2000	1/9/2000	1200	2
06187915	1/10/2000	1/10/2000	1200	2
06187915	1/11/2000	1/11/2000	1200	2
06187915	1/12/2000	1/12/2000	1200	2
06187915	1/13/2000	1/13/2000	1200	2
06187915	1/14/2000	1/14/2000	1200	2
06187915	1/15/2000	1/15/2000	1200	2
06187915	1/16/2000	1/16/2000	1200	2
06187915	1/17/2000	1/17/2000	1200	2
06187915	1/18/2000	1/18/2000	1200	2
06187915	1/19/2000	1/19/2000	1200	2
06187915	1/20/2000	1/20/2000	1200	2
06187915	1/21/2000	1/21/2000	1200	2
06187915	1/22/2000	1/22/2000	1200	2
06187915	1/23/2000	1/23/2000	1200	2
06187915	1/24/2000	1/24/2000	1200	2
06187915	1/25/2000	1/25/2000	1200	2
06187915	1/26/2000	1/26/2000	1200	2
06187915	1/27/2000	1/27/2000	1200	2
06187915	1/28/2000	1/28/2000	1200	2
06187915	1/29/2000	1/29/2000	1200	1.9
06187915	1/30/2000	1/30/2000	1200	1.8
06187915	1/31/2000	1/31/2000	1200	1.8
06187915	2/1/2000	2/1/2000	1200	1.8
06187915	2/2/2000	2/2/2000	1200	1.9
06187915	2/3/2000	2/3/2000	1200	1.9
06187915	2/4/2000	2/4/2000	1200	1.9
06187915	2/5/2000	2/5/2000	1200	1.9
06187915	2/6/2000	2/6/2000	1200	2
06187915	2/7/2000	2/7/2000	1200	2
06187915	2/8/2000	2/8/2000	1200	2
06187915	2/9/2000	2/9/2000	1200	2
06187915	2/10/2000	2/10/2000	1200	2
06187915	2/11/2000	2/11/2000	1200	2
06187915	2/12/2000	2/12/2000	1200	1.9
06187915	2/13/2000	2/13/2000	1200	1.9
06187915	2/14/2000	2/14/2000	1200	2
06187915	2/15/2000	2/15/2000	1200	2.1
06187915	2/16/2000	2/16/2000	1200	2
06187915	2/17/2000	2/17/2000	1200	1.9
06187915	2/18/2000	2/18/2000	1200	1.9
06187915	2/19/2000	2/19/2000	1200	1.8
06187915	2/20/2000	2/20/2000	1200	1.9
06187915	2/21/2000	2/21/2000	1200	2
06187915	2/22/2000	2/22/2000	1200	2.2
06187915	2/23/2000	2/23/2000	1200	2.3
06187915	2/24/2000	2/24/2000	1200	2.2
06187915	2/25/2000	2/25/2000	1200	2.1
06187915	2/26/2000	2/26/2000	1200	2.2
06187915	2/27/2000	2/27/2000	1200	2.1
06187915	2/28/2000	2/28/2000	1200	2.1
06187915	2/29/2000	2/29/2000	1200	2.1
06187915	3/1/2000	3/1/2000	1200	2.2
06187915	3/2/2000	3/2/2000	1200	2.1
06187915	3/3/2000	3/3/2000	1200	2.1
06187915	3/4/2000	3/4/2000	1200	2.2
06187915	3/5/2000	3/5/2000	1200	2.3
06187915	3/6/2000	3/6/2000	1200	2.3
06187915	3/7/2000	3/7/2000	1200	2.2
06187915	3/8/2000	3/8/2000	1200	2.5
06187915	3/9/2000	3/9/2000	1200	2.3
06187915	3/10/2000	3/10/2000	1200	2.2
06187915	3/11/2000	3/11/2000	1200	2.1
06187915	3/12/2000	3/12/2000	1200	2.1
06187915	3/13/2000	3/13/2000	1200	2.1
06187915	3/14/2000	3/14/2000	1200	1.9
06187915	3/15/2000	3/15/2000	1200	1.9
06187915	3/16/2000	3/16/2000	1200	1.8
06187915	3/17/2000	3/17/2000	1200	1.4
06187915	3/18/2000	3/18/2000	1200	1.4
06187915	3/19/2000	3/19/2000	1200	1.4
06187915	3/20/2000	3/20/2000	1200	1.5
06187915	3/21/2000	3/21/2000	1200	1.5
06187915	3/22/2000	3/22/2000	1200	1.5
06187915	3/23/2000	3/23/2000	1200	1.5
06187915	3/24/2000	3/24/2000	1200	1.7
06187915	3/25/2000	3/25/2000	1200	1.8
06187915	3/26/2000	3/26/2000	1200	1.8
06187915	3/27/2000	3/27/2000	1200	1.8
06187915	3/28/2000	3/28/2000	1200	1.8
06187915	3/29/2000	3/29/2000	1200	1.8
06187915	3/30/2000	3/30/2000	1200	1.8
06187915	3/31/2000	3/31/2000	1200	1.8
06187915	4/1/2000	4/1/2000	1200	2
06187915	4/2/2000	4/2/2000	1200	2.1
06187915	4/3/2000	4/3/2000	1200	2.2
06187915	4/4/2000	4/4/2000	1200	2.2
06187915	4/5/2000	4/5/2000	1200	2.5
06187915	4/6/2000	4/6/2000	1200	3
06187915	4/7/2000	4/7/2000	1200	3.5
06187915	4/8/2000	4/8/2000	1200	3.3
06187915	4/9/2000	4/9/2000	1200	3.3
06187915	4/10/2000	4/10/2000	1200	3.3
06187915	4/11/2000	4/11/2000	1200	3.9
06187915	4/12/2000	4/12/2000	1200	5.7
06187915	4/13/2000	4/13/2000	1200	7.9
06187915	4/14/2000	4/14/2000	1200	9
06187915	4/15/2000	4/15/2000	1200	7.7
06187915	4/16/2000	4/16/2000	1200	7.6
06187915	4/17/2000	4/17/2000	1200	7.8
06187915	4/18/2000	4/18/2000	1200	8
06187915	4/19/2000	4/19/2000	1200	9.7
06187915	4/20/2000	4/20/2000	1200	13
06187915	4/21/2000	4/21/2000	1200	18
06187915	4/22/2000	4/22/2000	1200	27
06187915	4/23/2000	4/23/2000	1200	31
06187915	4/24/2000	4/24/2000	1200	26
06187915	4/25/2000	4/25/2000	1200	22
06187915	4/26/2000	4/26/2000	1200	21
06187915	4/27/2000	4/27/2000	1200	27
06187915	4/28/2000	4/28/2000	1200	47
06187915	4/29/2000	4/29/2000	1200	54
06187915	4/30/2000	4/30/2000	1200	47
06187915	5/1/2000	5/1/2000	1200	68
06187915	5/2/2000	5/2/2000	1200	93
06187915	5/3/2000	5/3/2000	1200	114
06187915	5/4/2000	5/4/2000	1200	119
06187915	5/5/2000	5/5/2000	1200	104
06187915	5/6/2000	5/6/2000	1200	94
06187915	5/7/2000	5/7/2000	1200	81
06187915	5/8/2000	5/8/2000	1200	70
06187915	5/9/2000	5/9/2000	1200	64
06187915	5/10/2000	5/10/2000	1200	59
06187915	5/11/2000	5/11/2000	1200	54
06187915	5/12/2000	5/12/2000	1200	49
06187915	5/13/2000	5/13/2000	1200	45
06187915	5/14/2000	5/14/2000	1200	43
06187915	5/15/2000	5/15/2000	1200	46
06187915	5/16/2000	5/16/2000	1200	59
06187915	5/17/2000	5/17/2000	1200	70
06187915	5/18/2000	5/18/2000	1200	70
06187915	5/19/2000	5/19/2000	1200	89
06187915	5/20/2000	5/20/2000	1200	111
06187915	5/21/2000	5/21/2000	1200	135
06187915	5/22/2000	5/22/2000	1200	196
06187915	5/23/2000	5/23/2000	1200	246
06187915	5/24/2000	5/24/2000	1200	270
06187915	5/25/2000	5/25/2000	1200	348
06187915	5/26/2000	5/26/2000	1200	328
06187915	5/27/2000	5/27/2000	1200	306
06187915	5/28/2000	5/28/2000	1200	427
06187915	5/29/2000	5/29/2000	1200	412
06187915	5/30/2000	5/30/2000	1200	410
06187915	5/31/2000	5/31/2000	1200	374
06187915	6/1/2000	6/1/2000	1200	327
06187915	6/2/2000	6/2/2000	1200	361
06187915	6/3/2000	6/3/2000	1200	434
06187915	6/4/2000	6/4/2000	1200	484
06187915	6/5/2000	6/5/2000	1200	543
06187915	6/6/2000	6/6/2000	1200	578
06187915	6/7/2000	6/7/2000	1200	610
06187915	6/8/2000	6/8/2000	1200	505
06187915	6/9/2000	6/9/2000	1200	367
06187915	6/10/2000	6/10/2000	1200	294
06187915	6/11/2000	6/11/2000	1200	272
06187915	6/12/2000	6/12/2000	1200	303
06187915	6/13/2000	6/13/2000	1200	323
06187915	6/14/2000	6/14/2000	1200	287
06187915	6/15/2000	6/15/2000	1200	353
06187915	6/16/2000	6/16/2000	1200	290
06187915	6/17/2000	6/17/2000	1200	237
06187915	6/18/2000	6/18/2000	1200	252
06187915	6/19/2000	6/19/2000	1200	311
06187915	6/20/2000	6/20/2000	1200	246
06187915	6/21/2000	6/21/2000	1200	235
06187915	6/22/2000	6/22/2000	1200	266
06187915	6/23/2000	6/23/2000	1200	293
06187915	6/24/2000	6/24/2000	1200	319
06187915	6/25/2000	6/25/2000	1200	289
06187915	6/26/2000	6/26/2000	1200	244
06187915	6/27/2000	6/27/2000	1200	234
06187915	6/28/2000	6/28/2000	1200	229
06187915	6/29/2000	6/29/2000	1200	230
06187915	6/30/2000	6/30/2000	1200	241
06187915	7/1/2000	7/1/2000	1200	249
06187915	7/2/2000	7/2/2000	1200	242
06187915	7/3/2000	7/3/2000	1200	229
06187915	7/4/2000	7/4/2000	1200	199
06187915	7/5/2000	7/5/2000	1200	192
06187915	7/6/2000	7/6/2000	1200	181
06187915	7/7/2000	7/7/2000	1200	173
06187915	7/8/2000	7/8/2000	1200	161
06187915	7/9/2000	7/9/2000	1200	159
06187915	7/10/2000	7/10/2000	1200	134
06187915	7/11/2000	7/11/2000	1200	128
06187915	7/12/2000	7/12/2000	1200	124
06187915	7/13/2000	7/13/2000	1200	118
06187915	7/14/2000	7/14/2000	1200	112
06187915	7/15/2000	7/15/2000	1200	105
06187915	7/16/2000	7/16/2000	1200	99
06187915	7/17/2000	7/17/2000	1200	94
06187915	7/18/2000	7/18/2000	1200	95
06187915	7/19/2000	7/19/2000	1200	86
06187915	7/20/2000	7/20/2000	1200	81
06187915	7/21/2000	7/21/2000	1200	76
06187915	7/22/2000	7/22/2000	1200	72
06187915	7/23/2000	7/23/2000	1200	68
06187915	7/24/2000	7/24/2000	1200	63
06187915	7/25/2000	7/25/2000	1200	58
06187915	7/26/2000	7/26/2000	1200	55
06187915	7/27/2000	7/27/2000	1200	53
06187915	7/28/2000	7/28/2000	1200	50
06187915	7/29/2000	7/29/2000	1200	49
06187915	7/30/2000	7/30/2000	1200	46
06187915	7/31/2000	7/31/2000	1200	45
06187915	8/1/2000	8/1/2000	1200	44
06187915	8/2/2000	8/2/2000	1200	41
06187915	8/3/2000	8/3/2000	1200	39
06187915	8/4/2000	8/4/2000	1200	44
06187915	8/5/2000	8/5/2000	1200	49
06187915	8/6/2000	8/6/2000	1200	38
06187915	8/7/2000	8/7/2000	1200	34
06187915	8/8/2000	8/8/2000	1200	32
06187915	8/9/2000	8/9/2000	1200	31
06187915	8/10/2000	8/10/2000	1200	30
06187915	8/11/2000	8/11/2000	1200	29
06187915	8/12/2000	8/12/2000	1200	26
06187915	8/13/2000	8/13/2000	1200	25
06187915	8/14/2000	8/14/2000	1200	24
06187915	8/15/2000	8/15/2000	1200	23
06187915	8/16/2000	8/16/2000	1200	22
06187915	8/17/2000	8/17/2000	1200	21
06187915	8/18/2000	8/18/2000	1200	22
06187915	8/19/2000	8/19/2000	1200	21
06187915	8/20/2000	8/20/2000	1200	20
06187915	8/21/2000	8/21/2000	1200	18
06187915	8/22/2000	8/22/2000	1200	17
06187915	8/23/2000	8/23/2000	1200	17
06187915	8/24/2000	8/24/2000	1200	17
06187915	8/25/2000	8/25/2000	1200	17
06187915	8/26/2000	8/26/2000	1200	19
06187915	8/27/2000	8/27/2000	1200	21
06187915	8/28/2000	8/28/2000	1200	17
06187915	8/29/2000	8/29/2000	1200	16
06187915	8/30/2000	8/30/2000	1200	16
06187915	8/31/2000	8/31/2000	1200	16
06187915	9/1/2000	9/1/2000	1200	16
06187915	9/2/2000	9/2/2000	1200	16
06187915	9/3/2000	9/3/2000	1200	15
06187915	9/4/2000	9/4/2000	1200	14
06187915	9/5/2000	9/5/2000	1200	13
06187915	9/6/2000	9/6/2000	1200	14
06187915	9/7/2000	9/7/2000	1200	13
06187915	9/8/2000	9/8/2000	1200	12
06187915	9/9/2000	9/9/2000	1200	12
06187915	9/10/2000	9/10/2000	1200	12
06187915	9/11/2000	9/11/2000	1200	13
06187915	9/12/2000	9/12/2000	1200	12
06187915	9/13/2000	9/13/2000	1200	11
06187915	9/14/2000	9/14/2000	1200	11
06187915	9/15/2000	9/15/2000	1200	11
06187915	9/16/2000	9/16/2000	1200	10
06187915	9/17/2000	9/17/2000	1200	9.8
06187915	9/18/2000	9/18/2000	1200	9.7
06187915	9/19/2000	9/19/2000	1200	10
06187915	9/20/2000	9/20/2000	1200	9.6
06187915	9/21/2000	9/21/2000	1200	9.9
06187915	9/22/2000	9/22/2000	1200	8.9
06187915	9/23/2000	9/23/2000	1200	8.9
06187915	9/24/2000	9/24/2000	1200	9
06187915	9/25/2000	9/25/2000	1200	8.8
06187915	9/26/2000	9/26/2000	1200	8.3
06187915	9/27/2000	9/27/2000	1200	8.2
06187915	9/28/2000	9/28/2000	1200	8.1
06187915	9/29/2000	9/29/2000	1200	8.2
06187915	9/30/2000	9/30/2000	1200	8.1
06187915	10/1/2000	10/1/2000	1200	43
06187915	10/2/2000	10/2/2000	1200	20
06187915	10/3/2000	10/3/2000	1200	15
06187915	10/4/2000	10/4/2000	1200	12
06187915	10/5/2000	10/5/2000	1200	11
06187915	10/6/2000	10/6/2000	1200	9.5
06187915	10/7/2000	10/7/2000	1200	9.4
06187915	10/8/2000	10/8/2000	1200	8.8
06187915	10/9/2000	10/9/2000	1200	8.5
06187915	10/10/2000	10/10/2000	1200	8.4
06187915	10/11/2000	10/11/2000	1200	8.9
06187915	10/12/2000	10/12/2000	1200	8.6
06187915	10/13/2000	10/13/2000	1200	8.9
06187915	10/14/2000	10/14/2000	1200	9
06187915	10/15/2000	10/15/2000	1200	9
06187915	10/16/2000	10/16/2000	1200	9.2
06187915	10/17/2000	10/17/2000	1200	10
06187915	10/18/2000	10/18/2000	1200	10
06187915	10/19/2000	10/19/2000	1200	10
06187915	10/20/2000	10/20/2000	1200	9.6
06187915	10/21/2000	10/21/2000	1200	9.6
06187915	10/22/2000	10/22/2000	1200	9
06187915	10/23/2000	10/23/2000	1200	8.4
06187915	10/24/2000	10/24/2000	1200	8.8
06187915	10/25/2000	10/25/2000	1200	10
06187915	10/26/2000	10/26/2000	1200	9.6
06187915	10/27/2000	10/27/2000	1200	9.3
06187915	10/28/2000	10/28/2000	1200	9.3
06187915	10/29/2000	10/29/2000	1200	9.1
06187915	10/30/2000	10/30/2000	1200	9
06187915	10/31/2000	10/31/2000	1200	8.7
06187915	11/1/2000	11/1/2000	1200	8.2
06187915	11/2/2000	11/2/2000	1200	8
06187915	11/3/2000	11/3/2000	1200	7.5
06187915	11/4/2000	11/4/2000	1200	7
06187915	11/5/2000	11/5/2000	1200	7.5
06187915	11/6/2000	11/6/2000	1200	7.5
06187915	11/7/2000	11/7/2000	1200	7
06187915	11/8/2000	11/8/2000	1200	6.5
06187915	11/9/2000	11/9/2000	1200	6
06187915	11/10/2000	11/10/2000	1200	5
06187915	11/11/2000	11/11/2000	1200	5
06187915	11/12/2000	11/12/2000	1200	5
06187915	11/13/2000	11/13/2000	1200	4.5
06187915	11/14/2000	11/14/2000	1200	4.5
06187915	11/15/2000	11/15/2000	1200	4.5
06187915	11/16/2000	11/16/2000	1200	4.5
06187915	11/17/2000	11/17/2000	1200	4
06187915	11/18/2000	11/18/2000	1200	4
06187915	11/19/2000	11/19/2000	1200	4
06187915	11/20/2000	11/20/2000	1200	3.5
06187915	11/21/2000	11/21/2000	1200	3.5
06187915	11/22/2000	11/22/2000	1200	3.5
06187915	11/23/2000	11/23/2000	1200	3.5
06187915	11/24/2000	11/24/2000	1200	3.5
06187915	11/25/2000	11/25/2000	1200	3.5
06187915	11/26/2000	11/26/2000	1200	3.5
06187915	11/27/2000	11/27/2000	1200	3.5
06187915	11/28/2000	11/28/2000	1200	3.5
06187915	11/29/2000	11/29/2000	1200	3.5
06187915	11/30/2000	11/30/2000	1200	3.5
06187915	12/1/2000	12/1/2000	1200	3.5
06187915	12/2/2000	12/2/2000	1200	3.5
06187915	12/3/2000	12/3/2000	1200	3.5
06187915	12/4/2000	12/4/2000	1200	3.5
06187915	12/5/2000	12/5/2000	1200	3.5
06187915	12/6/2000	12/6/2000	1200	3.5
06187915	12/7/2000	12/7/2000	1200	3.5
06187915	12/8/2000	12/8/2000	1200	3.5
06187915	12/9/2000	12/9/2000	1200	3.5
06187915	12/10/2000	12/10/2000	1200	3
06187915	12/11/2000	12/11/2000	1200	2.5
06187915	12/12/2000	12/12/2000	1200	2.8
06187915	12/13/2000	12/13/2000	1200	2.8
06187915	12/14/2000	12/14/2000	1200	2.8
06187915	12/15/2000	12/15/2000	1200	2.8
06187915	12/16/2000	12/16/2000	1200	2.8
06187915	12/17/2000	12/17/2000	1200	2.7
06187915	12/18/2000	12/18/2000	1200	2.6
06187915	12/19/2000	12/19/2000	1200	2.5
06187915	12/20/2000	12/20/2000	1200	2
06187915	12/21/2000	12/21/2000	1200	2.5
06187915	12/22/2000	12/22/2000	1200	2.5
06187915	12/23/2000	12/23/2000	1200	2.5
06187915	12/24/2000	12/24/2000	1200	2.5
06187915	12/25/2000	12/25/2000	1200	2.5
06187915	12/26/2000	12/26/2000	1200	2.5
06187915	12/27/2000	12/27/2000	1200	2.5
06187915	12/28/2000	12/28/2000	1200	2.5
06187915	12/29/2000	12/29/2000	1200	2.5
06187915	12/30/2000	12/30/2000	1200	2.5
06187915	12/31/2000	12/31/2000	1200	2.5
06187915	1/1/2002	1/1/2001	1200	4
06187915	1/2/2002	1/2/2001	1200	3.9
06187915	1/3/2002	1/3/2001	1200	4
06187915	1/4/2002	1/4/2001	1200	3.8
06187915	1/5/2002	1/5/2001	1200	3.6
06187915	1/6/2002	1/6/2001	1200	3.4
06187915	1/7/2002	1/7/2001	1200	3.4
06187915	1/8/2002	1/8/2001	1200	3.3
06187915	1/9/2002	1/9/2001	1200	3.4
06187915	1/10/2002	1/10/2001	1200	3.3
06187915	1/11/2002	1/11/2001	1200	3.4
06187915	1/12/2002	1/12/2001	1200	3.4
06187915	1/13/2002	1/13/2001	1200	3.4
06187915	1/14/2002	1/14/2001	1200	3.3
06187915	1/15/2002	1/15/2001	1200	3.2
06187915	1/16/2002	1/16/2001	1200	3.1
06187915	1/17/2002	1/17/2001	1200	3.2
06187915	1/18/2002	1/18/2001	1200	3.2
06187915	1/19/2002	1/19/2001	1200	3.2
06187915	1/20/2002	1/20/2001	1200	3.2
06187915	1/21/2002	1/21/2001	1200	3.2
06187915	1/22/2002	1/22/2001	1200	3.3
06187915	1/23/2002	1/23/2001	1200	3.2
06187915	1/24/2002	1/24/2001	1200	3.2
06187915	1/25/2002	1/25/2001	1200	3.2
06187915	1/26/2002	1/26/2001	1200	3.2
06187915	1/27/2002	1/27/2001	1200	3.3
06187915	1/28/2002	1/28/2001	1200	3.4
06187915	1/29/2002	1/29/2001	1200	3.3
06187915	1/30/2002	1/30/2001	1200	3.2
06187915	1/31/2002	1/31/2001	1200	3
06187915	2/1/2002	2/1/2001	1200	2.9
06187915	2/2/2002	2/2/2001	1200	2.9
06187915	2/3/2002	2/3/2001	1200	2.6
06187915	2/4/2002	2/4/2001	1200	2.6
06187915	2/5/2002	2/5/2001	1200	2.5
06187915	2/6/2002	2/6/2001	1200	2.6
06187915	2/7/2002	2/7/2001	1200	2.7
06187915	2/8/2002	2/8/2001	1200	2.7
06187915	2/9/2002	2/9/2001	1200	2.5
06187915	2/10/2002	2/10/2001	1200	2.5
06187915	2/11/2002	2/11/2001	1200	2.5
06187915	2/12/2002	2/12/2001	1200	2.5
06187915	2/13/2002	2/13/2001	1200	2.4
06187915	2/14/2002	2/14/2001	1200	2.4
06187915	2/15/2002	2/15/2001	1200	2.3
06187915	2/16/2002	2/16/2001	1200	2.3
06187915	2/17/2002	2/17/2001	1200	2.3
06187915	2/18/2002	2/18/2001	1200	2.3
06187915	2/19/2002	2/19/2001	1200	2.3
06187915	2/20/2002	2/20/2001	1200	2.1
06187915	2/21/2002	2/21/2001	1200	1.9
06187915	2/22/2002	2/22/2001	1200	1.9
06187915	2/23/2002	2/23/2001	1200	1.9
06187915	2/24/2002	2/24/2001	1200	1.8
06187915	2/25/2002	2/25/2001	1200	1.7
06187915	2/26/2002	2/26/2001	1200	1.7
06187915	2/27/2002	2/27/2001	1200	1.9
06187915	2/28/2002	2/28/2001	1200	2
06187915	3/1/2002	3/1/2001	1200	1.9
06187915	3/2/2002	3/2/2001	1200	1.8
06187915	3/3/2002	3/3/2001	1200	1.8
06187915	3/4/2002	3/4/2001	1200	2
06187915	3/5/2002	3/5/2001	1200	2
06187915	3/6/2002	3/6/2001	1200	2
06187915	3/7/2002	3/7/2001	1200	2
06187915	3/8/2002	3/8/2001	1200	1.9
06187915	3/9/2002	3/9/2001	1200	1.9
06187915	3/10/2002	3/10/2001	1200	1.9
06187915	3/11/2002	3/11/2001	1200	1.8
06187915	3/12/2002	3/12/2001	1200	1.9
06187915	3/13/2002	3/13/2001	1200	1.9
06187915	3/14/2002	3/14/2001	1200	1.7
06187915	3/15/2002	3/15/2001	1200	1.8
06187915	3/16/2002	3/16/2001	1200	1.7
06187915	3/17/2002	3/17/2001	1200	1.8
06187915	3/18/2002	3/18/2001	1200	1.9
06187915	3/19/2002	3/19/2001	1200	1.8
06187915	3/20/2002	3/20/2001	1200	1.7
06187915	3/21/2002	3/21/2001	1200	1.7
06187915	3/22/2002	3/22/2001	1200	1.7
06187915	3/23/2002	3/23/2001	1200	1.8
06187915	3/24/2002	3/24/2001	1200	1.7
06187915	3/25/2002	3/25/2001	1200	1.6
06187915	3/26/2002	3/26/2001	1200	1.6
06187915	3/27/2002	3/27/2001	1200	1.5
06187915	3/28/2002	3/28/2001	1200	1.5
06187915	3/29/2002	3/29/2001	1200	1.6
06187915	3/30/2002	3/30/2001	1200	1.6
06187915	3/31/2002	3/31/2001	1200	1.7
06187915	4/1/2002	4/1/2001	1200	1.5
06187915	4/2/2002	4/2/2001	1200	1.4
06187915	4/3/2002	4/3/2001	1200	1.4
06187915	4/4/2002	4/4/2001	1200	1.6
06187915	4/5/2002	4/5/2001	1200	1.5
06187915	4/6/2002	4/6/2001	1200	2.4
06187915	4/7/2002	4/7/2001	1200	2.8
06187915	4/8/2002	4/8/2001	1200	3
06187915	4/9/2002	4/9/2001	1200	3.3
06187915	4/10/2002	4/10/2001	1200	3.5
06187915	4/11/2002	4/11/2001	1200	3.4
06187915	4/12/2002	4/12/2001	1200	3.3
06187915	4/13/2002	4/13/2001	1200	4.3
06187915	4/14/2002	4/14/2001	1200	11
06187915	4/15/2002	4/15/2001	1200	12
06187915	4/16/2002	4/16/2001	1200	9.4
06187915	4/17/2002	4/17/2001	1200	7.3
06187915	4/18/2002	4/18/2001	1200	5.8
06187915	4/19/2002	4/19/2001	1200	6.7
06187915	4/20/2002	4/20/2001	1200	7.8
06187915	4/21/2002	4/21/2001	1200	8
06187915	4/22/2002	4/22/2001	1200	5.2
06187915	4/23/2002	4/23/2001	1200	5.3
06187915	4/24/2002	4/24/2001	1200	7.1
06187915	4/25/2002	4/25/2001	1200	7.7
06187915	4/26/2002	4/26/2001	1200	9.7
06187915	4/27/2002	4/27/2001	1200	11
06187915	4/28/2002	4/28/2001	1200	9.3
06187915	4/29/2002	4/29/2001	1200	16
06187915	4/30/2002	4/30/2001	1200	19
06187915	5/1/2002	5/1/2001	1200	15
06187915	5/2/2002	5/2/2001	1200	19
06187915	5/3/2002	5/3/2001	1200	22
06187915	5/4/2002	5/4/2001	1200	21
06187915	5/5/2002	5/5/2001	1200	22
06187915	5/6/2002	5/6/2001	1200	18
06187915	5/7/2002	5/7/2001	1200	17
06187915	5/8/2002	5/8/2001	1200	15
06187915	5/9/2002	5/9/2001	1200	17
06187915	5/10/2002	5/10/2001	1200	14
06187915	5/11/2002	5/11/2001	1200	14
06187915	5/12/2002	5/12/2001	1200	19
06187915	5/13/2002	5/13/2001	1200	35
06187915	5/14/2002	5/14/2001	1200	59
06187915	5/15/2002	5/15/2001	1200	76
06187915	5/16/2002	5/16/2001	1200	79
06187915	5/17/2002	5/17/2001	1200	92
06187915	5/18/2002	5/18/2001	1200	132
06187915	5/19/2002	5/19/2001	1200	205
06187915	5/20/2002	5/20/2001	1200	267
06187915	5/21/2002	5/21/2001	1200	270
06187915	5/22/2002	5/22/2001	1200	195
06187915	5/23/2002	5/23/2001	1200	138
06187915	5/24/2002	5/24/2001	1200	118
06187915	5/25/2002	5/25/2001	1200	105
06187915	5/26/2002	5/26/2001	1200	112
06187915	5/27/2002	5/27/2001	1200	131
06187915	5/28/2002	5/28/2001	1200	190
06187915	5/29/2002	5/29/2001	1200	289
06187915	5/30/2002	5/30/2001	1200	432
06187915	5/31/2002	5/31/2001	1200	581
06187915	6/1/2002	6/1/2001	1200	735
06187915	6/2/2002	6/2/2001	1200	662
06187915	6/3/2002	6/3/2001	1200	502
06187915	6/4/2002	6/4/2001	1200	454
06187915	6/5/2002	6/5/2001	1200	467
06187915	6/6/2002	6/6/2001	1200	544
06187915	6/7/2002	6/7/2001	1200	466
06187915	6/8/2002	6/8/2001	1200	403
06187915	6/9/2002	6/9/2001	1200	319
06187915	6/10/2002	6/10/2001	1200	244
06187915	6/11/2002	6/11/2001	1200	203
06187915	6/12/2002	6/12/2001	1200	182
06187915	6/13/2002	6/13/2001	1200	176
06187915	6/14/2002	6/14/2001	1200	194
06187915	6/15/2002	6/15/2001	1200	225
06187915	6/16/2002	6/16/2001	1200	293
06187915	6/17/2002	6/17/2001	1200	375
06187915	6/18/2002	6/18/2001	1200	435
06187915	6/19/2002	6/19/2001	1200	417
06187915	6/20/2002	6/20/2001	1200	381
06187915	6/21/2002	6/21/2001	1200	373
06187915	6/22/2002	6/22/2001	1200	379
06187915	6/23/2002	6/23/2001	1200	367
06187915	6/24/2002	6/24/2001	1200	389
06187915	6/25/2002	6/25/2001	1200	413
06187915	6/26/2002	6/26/2001	1200	390
06187915	6/27/2002	6/27/2001	1200	372
06187915	6/28/2002	6/28/2001	1200	346
06187915	6/29/2002	6/29/2001	1200	324
06187915	6/30/2002	6/30/2001	1200	310
06187915	7/1/2002	7/1/2001	1200	274
06187915	7/2/2002	7/2/2001	1200	245
06187915	7/3/2002	7/3/2001	1200	216
06187915	7/4/2002	7/4/2001	1200	201
06187915	7/5/2002	7/5/2001	1200	193
06187915	7/6/2002	7/6/2001	1200	175
06187915	7/7/2002	7/7/2001	1200	170
06187915	7/8/2002	7/8/2001	1200	167
06187915	7/9/2002	7/9/2001	1200	142
06187915	7/10/2002	7/10/2001	1200	125
06187915	7/11/2002	7/11/2001	1200	113
06187915	7/12/2002	7/12/2001	1200	103
06187915	7/13/2002	7/13/2001	1200	95
06187915	7/14/2002	7/14/2001	1200	89
06187915	7/15/2002	7/15/2001	1200	83
06187915	7/16/2002	7/16/2001	1200	83
06187915	7/17/2002	7/17/2001	1200	92
06187915	7/18/2002	7/18/2001	1200	79
06187915	7/19/2002	7/19/2001	1200	72
06187915	7/20/2002	7/20/2001	1200	69
06187915	7/21/2002	7/21/2001	1200	63
06187915	7/22/2002	7/22/2001	1200	63
06187915	7/23/2002	7/23/2001	1200	71
06187915	7/24/2002	7/24/2001	1200	55
06187915	7/25/2002	7/25/2001	1200	50
06187915	7/26/2002	7/26/2001	1200	48
06187915	7/27/2002	7/27/2001	1200	71
06187915	7/28/2002	7/28/2001	1200	55
06187915	7/29/2002	7/29/2001	1200	45
06187915	7/30/2002	7/30/2001	1200	41
06187915	7/31/2002	7/31/2001	1200	39
06187915	8/1/2002	8/1/2001	1200	36
06187915	8/2/2002	8/2/2001	1200	36
06187915	8/3/2002	8/3/2001	1200	39
06187915	8/4/2002	8/4/2001	1200	66
06187915	8/5/2002	8/5/2001	1200	37
06187915	8/6/2002	8/6/2001	1200	34
06187915	8/7/2002	8/7/2001	1200	33
06187915	8/8/2002	8/8/2001	1200	33
06187915	8/9/2002	8/9/2001	1200	30
06187915	8/10/2002	8/10/2001	1200	28
06187915	8/11/2002	8/11/2001	1200	28
06187915	8/12/2002	8/12/2001	1200	27
06187915	8/13/2002	8/13/2001	1200	25
06187915	8/14/2002	8/14/2001	1200	23
06187915	8/15/2002	8/15/2001	1200	22
06187915	8/16/2002	8/16/2001	1200	21
06187915	8/17/2002	8/17/2001	1200	21
06187915	8/18/2002	8/18/2001	1200	20
06187915	8/19/2002	8/19/2001	1200	19
06187915	8/20/2002	8/20/2001	1200	19
06187915	8/21/2002	8/21/2001	1200	20
06187915	8/22/2002	8/22/2001	1200	19
06187915	8/23/2002	8/23/2001	1200	18
06187915	8/24/2002	8/24/2001	1200	18
06187915	8/25/2002	8/25/2001	1200	17
06187915	8/26/2002	8/26/2001	1200	16
06187915	8/27/2002	8/27/2001	1200	18
06187915	8/28/2002	8/28/2001	1200	16
06187915	8/29/2002	8/29/2001	1200	16
06187915	8/30/2002	8/30/2001	1200	15
06187915	8/31/2002	8/31/2001	1200	14
06187915	9/1/2002	9/1/2001	1200	14
06187915	9/2/2002	9/2/2001	1200	13
06187915	9/3/2002	9/3/2001	1200	13
06187915	9/4/2002	9/4/2001	1200	13
06187915	9/5/2002	9/5/2001	1200	12
06187915	9/6/2002	9/6/2001	1200	23
06187915	9/7/2002	9/7/2001	1200	57
06187915	9/8/2002	9/8/2001	1200	27
06187915	9/9/2002	9/9/2001	1200	19
06187915	9/10/2002	9/10/2001	1200	17
06187915	9/11/2002	9/11/2001	1200	16
06187915	9/12/2002	9/12/2001	1200	15
06187915	9/13/2002	9/13/2001	1200	15
06187915	9/14/2002	9/14/2001	1200	14
06187915	9/15/2002	9/15/2001	1200	14
06187915	9/16/2002	9/16/2001	1200	13
06187915	9/17/2002	9/17/2001	1200	16
06187915	9/18/2002	9/18/2001	1200	17
06187915	9/19/2002	9/19/2001	1200	14
06187915	9/20/2002	9/20/2001	1200	13
06187915	9/21/2002	9/21/2001	1200	13
06187915	9/22/2002	9/22/2001	1200	12
06187915	9/23/2002	9/23/2001	1200	12
06187915	9/24/2002	9/24/2001	1200	12
06187915	9/25/2002	9/25/2001	1200	12
06187915	9/26/2002	9/26/2001	1200	11
06187915	9/27/2002	9/27/2001	1200	11
06187915	9/28/2002	9/28/2001	1200	11
06187915	9/29/2002	9/29/2001	1200	11
06187915	9/30/2002	9/30/2001	1200	12
06187915	10/1/2002	10/1/2001	1200	10
06187915	10/2/2002	10/2/2001	1200	9.4
06187915	10/3/2002	10/3/2001	1200	9.8
06187915	10/4/2002	10/4/2001	1200	10
06187915	10/5/2002	10/5/2001	1200	10
06187915	10/6/2002	10/6/2001	1200	10
06187915	10/7/2002	10/7/2001	1200	10
06187915	10/8/2002	10/8/2001	1200	10
06187915	10/9/2002	10/9/2001	1200	9.7
06187915	10/10/2002	10/10/2001	1200	9.3
06187915	10/11/2002	10/11/2001	1200	9.7
06187915	10/12/2002	10/12/2001	1200	10
06187915	10/13/2002	10/13/2001	1200	10
06187915	10/14/2002	10/14/2001	1200	9
06187915	10/15/2002	10/15/2001	1200	8.9
06187915	10/16/2002	10/16/2001	1200	8.6
06187915	10/17/2002	10/17/2001	1200	8.4
06187915	10/18/2002	10/18/2001	1200	8.3
06187915	10/19/2002	10/19/2001	1200	8.6
06187915	10/20/2002	10/20/2001	1200	8.1
06187915	10/21/2002	10/21/2001	1200	8.3
06187915	10/22/2002	10/22/2001	1200	8
06187915	10/23/2002	10/23/2001	1200	7.5
06187915	10/24/2002	10/24/2001	1200	7.8
06187915	10/25/2002	10/25/2001	1200	7.7
06187915	10/26/2002	10/26/2001	1200	7
06187915	10/27/2002	10/27/2001	1200	7
06187915	10/28/2002	10/28/2001	1200	7.4
06187915	10/29/2002	10/29/2001	1200	7
06187915	10/30/2002	10/30/2001	1200	5
06187915	10/31/2002	10/31/2001	1200	3
06187915	11/1/2002	11/1/2001	1200	3.5
06187915	11/2/2002	11/2/2001	1200	4
06187915	11/3/2002	11/3/2001	1200	4
06187915	11/4/2002	11/4/2001	1200	4.5
06187915	11/5/2002	11/5/2001	1200	4.5
06187915	11/6/2002	11/6/2001	1200	5
06187915	11/7/2002	11/7/2001	1200	5
06187915	11/8/2002	11/8/2001	1200	5
06187915	11/9/2002	11/9/2001	1200	5
06187915	11/10/2002	11/10/2001	1200	4.5
06187915	11/11/2002	11/11/2001	1200	4.5
06187915	11/12/2002	11/12/2001	1200	4.5
06187915	11/13/2002	11/13/2001	1200	4.5
06187915	11/14/2002	11/14/2001	1200	4.5
06187915	11/15/2002	11/15/2001	1200	4.5
06187915	11/16/2002	11/16/2001	1200	4.5
06187915	11/17/2002	11/17/2001	1200	4.5
06187915	11/18/2002	11/18/2001	1200	4.5
06187915	11/19/2002	11/19/2001	1200	4.5
06187915	11/20/2002	11/20/2001	1200	4.5
06187915	11/21/2002	11/21/2001	1200	4.5
06187915	11/22/2002	11/22/2001	1200	4.5
06187915	11/23/2002	11/23/2001	1200	4
06187915	11/24/2002	11/24/2001	1200	3.5
06187915	11/25/2002	11/25/2001	1200	3.5
06187915	11/26/2002	11/26/2001	1200	3.5
06187915	11/27/2002	11/27/2001	1200	4
06187915	11/28/2002	11/28/2001	1200	4
06187915	11/29/2002	11/29/2001	1200	4
06187915	11/30/2002	11/30/2001	1200	3.5
06187915	12/1/2002	12/1/2001	1200	3.5
06187915	12/2/2002	12/2/2001	1200	4
06187915	12/3/2002	12/3/2001	1200	4
06187915	12/4/2002	12/4/2001	1200	4
06187915	12/5/2002	12/5/2001	1200	3.5
06187915	12/6/2002	12/6/2001	1200	3.5
06187915	12/7/2002	12/7/2001	1200	3
06187915	12/8/2002	12/8/2001	1200	3
06187915	12/9/2002	12/9/2001	1200	3
06187915	12/10/2002	12/10/2001	1200	3
06187915	12/11/2002	12/11/2001	1200	3
06187915	12/12/2002	12/12/2001	1200	3.5
06187915	12/13/2002	12/13/2001	1200	4
06187915	12/14/2002	12/14/2001	1200	4
06187915	12/15/2002	12/15/2001	1200	4
06187915	12/16/2002	12/16/2001	1200	3.5
06187915	12/17/2002	12/17/2001	1200	3.5
06187915	12/18/2002	12/18/2001	1200	3
06187915	12/19/2002	12/19/2001	1200	3
06187915	12/20/2002	12/20/2001	1200	3
06187915	12/21/2002	12/21/2001	1200	3.5
06187915	12/22/2002	12/22/2001	1200	3
06187915	12/23/2002	12/23/2001	1200	3
06187915	12/24/2002	12/24/2001	1200	3
06187915	12/25/2002	12/25/2001	1200	2.5
06187915	12/26/2002	12/26/2001	1200	3
06187915	12/27/2002	12/27/2001	1200	3.5
06187915	12/28/2002	12/28/2001	1200	3.5
06187915	12/29/2002	12/29/2001	1200	3.5
06187915	12/30/2002	12/30/2001	1200	3.5
06187915	12/31/2002	12/31/2001	1200	3.5
06191500	1/1/1921	1/1/1999	1200	960
06191500	1/2/1921	1/2/1999	1200	960
06191500	1/3/1921	1/3/1999	1200	960
06191500	1/4/1921	1/4/1999	1200	960
06191500	1/5/1921	1/5/1999	1200	960
06191500	1/6/1921	1/6/1999	1200	960
06191500	1/7/1921	1/7/1999	1200	890
06191500	1/8/1921	1/8/1999	1200	960
06191500	1/9/1921	1/9/1999	1200	960
06191500	1/10/1921	1/10/1999	1200	960
06191500	1/11/1921	1/11/1999	1200	910
06191500	1/12/1921	1/12/1999	1200	920
06191500	1/13/1921	1/13/1999	1200	930
06191500	1/14/1921	1/14/1999	1200	940
06191500	1/15/1921	1/15/1999	1200	950
06191500	1/16/1921	1/16/1999	1200	960
06191500	1/17/1921	1/17/1999	1200	960
06191500	1/18/1921	1/18/1999	1200	910
06191500	1/19/1921	1/19/1999	1200	910
06191500	1/20/1921	1/20/1999	1200	910
06191500	1/21/1921	1/21/1999	1200	910
06191500	1/22/1921	1/22/1999	1200	910
06191500	1/23/1921	1/23/1999	1200	960
06191500	1/24/1921	1/24/1999	1200	960
06191500	1/25/1921	1/25/1999	1200	960
06191500	1/26/1921	1/26/1999	1200	960
06191500	1/27/1921	1/27/1999	1200	960
06191500	1/28/1921	1/28/1999	1200	960
06191500	1/29/1921	1/29/1999	1200	960
06191500	1/30/1921	1/30/1999	1200	960
06191500	1/31/1921	1/31/1999	1200	960
06191500	2/1/1921	2/1/1999	1200	960
06191500	2/2/1921	2/2/1999	1200	960
06191500	2/3/1921	2/3/1999	1200	960
06191500	2/4/1921	2/4/1999	1200	960
06191500	2/5/1921	2/5/1999	1200	960
06191500	2/6/1921	2/6/1999	1200	960
06191500	2/7/1921	2/7/1999	1200	960
06191500	2/8/1921	2/8/1999	1200	960
06191500	2/9/1921	2/9/1999	1200	960
06191500	2/10/1921	2/10/1999	1200	985
06191500	2/11/1921	2/11/1999	1200	985
06191500	2/12/1921	2/12/1999	1200	985
06191500	2/13/1921	2/13/1999	1200	960
06191500	2/14/1921	2/14/1999	1200	1070
06191500	2/15/1921	2/15/1999	1200	1010
06191500	2/16/1921	2/16/1999	1200	1010
06191500	2/17/1921	2/17/1999	1200	910
06191500	2/18/1921	2/18/1999	1200	910
06191500	2/19/1921	2/19/1999	1200	910
06191500	2/20/1921	2/20/1999	1200	960
06191500	2/21/1921	2/21/1999	1200	960
06191500	2/22/1921	2/22/1999	1200	960
06191500	2/23/1921	2/23/1999	1200	985
06191500	2/24/1921	2/24/1999	1200	985
06191500	2/25/1921	2/25/1999	1200	1010
06191500	2/26/1921	2/26/1999	1200	1010
06191500	2/27/1921	2/27/1999	1200	1010
06191500	2/28/1921	2/28/1999	1200	1010
06191500	3/1/1921	3/1/1999	1200	1040
06191500	3/2/1921	3/2/1999	1200	1040
06191500	3/3/1921	3/3/1999	1200	1130
06191500	3/4/1921	3/4/1999	1200	1130
06191500	3/5/1921	3/5/1999	1200	1130
06191500	3/6/1921	3/6/1999	1200	1140
06191500	3/7/1921	3/7/1999	1200	1140
06191500	3/8/1921	3/8/1999	1200	1140
06191500	3/9/1921	3/9/1999	1200	1100
06191500	3/10/1921	3/10/1999	1200	1080
06191500	3/11/1921	3/11/1999	1200	985
06191500	3/12/1921	3/12/1999	1200	985
06191500	3/13/1921	3/13/1999	1200	1010
06191500	3/14/1921	3/14/1999	1200	1100
06191500	3/15/1921	3/15/1999	1200	1070
06191500	3/16/1921	3/16/1999	1200	1070
06191500	3/17/1921	3/17/1999	1200	1070
06191500	3/18/1921	3/18/1999	1200	1070
06191500	3/19/1921	3/19/1999	1200	1070
06191500	3/20/1921	3/20/1999	1200	1070
06191500	3/21/1921	3/21/1999	1200	1100
06191500	3/22/1921	3/22/1999	1200	1140
06191500	3/23/1921	3/23/1999	1200	1160
06191500	3/24/1921	3/24/1999	1200	1080
06191500	3/25/1921	3/25/1999	1200	1070
06191500	3/26/1921	3/26/1999	1200	1010
06191500	3/27/1921	3/27/1999	1200	1010
06191500	3/28/1921	3/28/1999	1200	1040
06191500	3/29/1921	3/29/1999	1200	1070
06191500	3/30/1921	3/30/1999	1200	1070
06191500	3/31/1921	3/31/1999	1200	1100
06191500	4/1/1921	4/1/1999	1200	1070
06191500	4/2/1921	4/2/1999	1200	1070
06191500	4/3/1921	4/3/1999	1200	1180
06191500	4/4/1921	4/4/1999	1200	1260
06191500	4/5/1921	4/5/1999	1200	1140
06191500	4/6/1921	4/6/1999	1200	1140
06191500	4/7/1921	4/7/1999	1200	1130
06191500	4/8/1921	4/8/1999	1200	1010
06191500	4/9/1921	4/9/1999	1200	1010
06191500	4/10/1921	4/10/1999	1200	1140
06191500	4/11/1921	4/11/1999	1200	1140
06191500	4/12/1921	4/12/1999	1200	1180
06191500	4/13/1921	4/13/1999	1200	1220
06191500	4/14/1921	4/14/1999	1200	1220
06191500	4/15/1921	4/15/1999	1200	1220
06191500	4/16/1921	4/16/1999	1200	1310
06191500	4/17/1921	4/17/1999	1200	1310
06191500	4/18/1921	4/18/1999	1200	1310
06191500	4/19/1921	4/19/1999	1200	1310
06191500	4/20/1921	4/20/1999	1200	1360
06191500	4/21/1921	4/21/1999	1200	1310
06191500	4/22/1921	4/22/1999	1200	1310
06191500	4/23/1921	4/23/1999	1200	1420
06191500	4/24/1921	4/24/1999	1200	1400
06191500	4/25/1921	4/25/1999	1200	1310
06191500	4/26/1921	4/26/1999	1200	1260
06191500	4/27/1921	4/27/1999	1200	1220
06191500	4/28/1921	4/28/1999	1200	1180
06191500	4/29/1921	4/29/1999	1200	1180
06191500	4/30/1921	4/30/1999	1200	1140
06191500	5/1/1921	5/1/1999	1200	1600
06191500	5/2/1921	5/2/1999	1200	1960
06191500	5/3/1921	5/3/1999	1200	2740
06191500	5/4/1921	5/4/1999	1200	3060
06191500	5/5/1921	5/5/1999	1200	4420
06191500	5/6/1921	5/6/1999	1200	4600
06191500	5/7/1921	5/7/1999	1200	4070
06191500	5/8/1921	5/8/1999	1200	4420
06191500	5/9/1921	5/9/1999	1200	3610
06191500	5/10/1921	5/10/1999	1200	3470
06191500	5/11/1921	5/11/1999	1200	3610
06191500	5/12/1921	5/12/1999	1200	3750
06191500	5/13/1921	5/13/1999	1200	3900
06191500	5/14/1921	5/14/1999	1200	4070
06191500	5/15/1921	5/15/1999	1200	4600
06191500	5/16/1921	5/16/1999	1200	4980
06191500	5/17/1921	5/17/1999	1200	6490
06191500	5/18/1921	5/18/1999	1200	6490
06191500	5/19/1921	5/19/1999	1200	6490
06191500	5/20/1921	5/20/1999	1200	5590
06191500	5/21/1921	5/21/1999	1200	5380
06191500	5/22/1921	5/22/1999	1200	5590
06191500	5/23/1921	5/23/1999	1200	6610
06191500	5/24/1921	5/24/1999	1200	8230
06191500	5/25/1921	5/25/1999	1200	9030
06191500	5/26/1921	5/26/1999	1200	9030
06191500	5/27/1921	5/27/1999	1200	11900
06191500	5/28/1921	5/28/1999	1200	15500
06191500	5/29/1921	5/29/1999	1200	14900
06191500	5/30/1921	5/30/1999	1200	11600
06191500	5/31/1921	5/31/1999	1200	12600
06191500	6/1/1921	6/1/1999	1200	11900
06191500	6/2/1921	6/2/1999	1200	10500
06191500	6/3/1921	6/3/1999	1200	11200
06191500	6/4/1921	6/4/1999	1200	14100
06191500	6/5/1921	6/5/1999	1200	14500
06191500	6/6/1921	6/6/1999	1200	16100
06191500	6/7/1921	6/7/1999	1200	18900
06191500	6/8/1921	6/8/1999	1200	19700
06191500	6/9/1921	6/9/1999	1200	20500
06191500	6/10/1921	6/10/1999	1200	20500
06191500	6/11/1921	6/11/1999	1200	21400
06191500	6/12/1921	6/12/1999	1200	21800
06191500	6/13/1921	6/13/1999	1200	21400
06191500	6/14/1921	6/14/1999	1200	20500
06191500	6/15/1921	6/15/1999	1200	18100
06191500	6/16/1921	6/16/1999	1200	16100
06191500	6/17/1921	6/17/1999	1200	14100
06191500	6/18/1921	6/18/1999	1200	13000
06191500	6/19/1921	6/19/1999	1200	12200
06191500	6/20/1921	6/20/1999	1200	11200
06191500	6/21/1921	6/21/1999	1200	10900
06191500	6/22/1921	6/22/1999	1200	11500
06191500	6/23/1921	6/23/1999	1200	11900
06191500	6/24/1921	6/24/1999	1200	11500
06191500	6/25/1921	6/25/1999	1200	11400
06191500	6/26/1921	6/26/1999	1200	10700
06191500	6/27/1921	6/27/1999	1200	9870
06191500	6/28/1921	6/28/1999	1200	9310
06191500	6/29/1921	6/29/1999	1200	8760
06191500	6/30/1921	6/30/1999	1200	8490
06191500	7/1/1921	7/1/1999	1200	8230
06191500	7/2/1921	7/2/1999	1200	8230
06191500	7/3/1921	7/3/1999	1200	7220
06191500	7/4/1921	7/4/1999	1200	7220
06191500	7/5/1921	7/5/1999	1200	7220
06191500	7/6/1921	7/6/1999	1200	6730
06191500	7/7/1921	7/7/1999	1200	6490
06191500	7/8/1921	7/8/1999	1200	6370
06191500	7/9/1921	7/9/1999	1200	6020
06191500	7/10/1921	7/10/1999	1200	6020
06191500	7/11/1921	7/11/1999	1200	6020
06191500	7/12/1921	7/12/1999	1200	5590
06191500	7/13/1921	7/13/1999	1200	5380
06191500	7/14/1921	7/14/1999	1200	5280
06191500	7/15/1921	7/15/1999	1200	5180
06191500	7/16/1921	7/16/1999	1200	5080
06191500	7/17/1921	7/17/1999	1200	4790
06191500	7/18/1921	7/18/1999	1200	4600
06191500	7/19/1921	7/19/1999	1200	4420
06191500	7/20/1921	7/20/1999	1200	4240
06191500	7/21/1921	7/21/1999	1200	4070
06191500	7/22/1921	7/22/1999	1200	3900
06191500	7/23/1921	7/23/1999	1200	3750
06191500	7/24/1921	7/24/1999	1200	3750
06191500	7/25/1921	7/25/1999	1200	3750
06191500	7/26/1921	7/26/1999	1200	3680
06191500	7/27/1921	7/27/1999	1200	3610
06191500	7/28/1921	7/28/1999	1200	3610
06191500	7/29/1921	7/29/1999	1200	3470
06191500	7/30/1921	7/30/1999	1200	3400
06191500	7/31/1921	7/31/1999	1200	3330
06191500	8/1/1921	8/1/1999	1200	3330
06191500	8/2/1921	8/2/1999	1200	3330
06191500	8/3/1921	8/3/1999	1200	3120
06191500	8/4/1921	8/4/1999	1200	3120
06191500	8/5/1921	8/5/1999	1200	3060
06191500	8/6/1921	8/6/1999	1200	2930
06191500	8/7/1921	8/7/1999	1200	2930
06191500	8/8/1921	8/8/1999	1200	2860
06191500	8/9/1921	8/9/1999	1200	2800
06191500	8/10/1921	8/10/1999	1200	2800
06191500	8/11/1921	8/11/1999	1200	2800
06191500	8/12/1921	8/12/1999	1200	2680
06191500	8/13/1921	8/13/1999	1200	2680
06191500	8/14/1921	8/14/1999	1200	2680
06191500	8/15/1921	8/15/1999	1200	2580
06191500	8/16/1921	8/16/1999	1200	2560
06191500	8/17/1921	8/17/1999	1200	2490
06191500	8/18/1921	8/18/1999	1200	2470
06191500	8/19/1921	8/19/1999	1200	2450
06191500	8/20/1921	8/20/1999	1200	2430
06191500	8/21/1921	8/21/1999	1200	2300
06191500	8/22/1921	8/22/1999	1200	2270
06191500	8/23/1921	8/23/1999	1200	2250
06191500	8/24/1921	8/24/1999	1200	2230
06191500	8/25/1921	8/25/1999	1200	2210
06191500	8/26/1921	8/26/1999	1200	2190
06191500	8/27/1921	8/27/1999	1200	2140
06191500	8/28/1921	8/28/1999	1200	2190
06191500	8/29/1921	8/29/1999	1200	2140
06191500	8/30/1921	8/30/1999	1200	2120
06191500	8/31/1921	8/31/1999	1200	2080
06191500	9/1/1921	9/1/1999	1200	2050
06191500	9/2/1921	9/2/1999	1200	2050
06191500	9/3/1921	9/3/1999	1200	2050
06191500	9/4/1921	9/4/1999	1200	2140
06191500	9/5/1921	9/5/1999	1200	2140
06191500	9/6/1921	9/6/1999	1200	2030
06191500	9/7/1921	9/7/1999	1200	2030
06191500	9/8/1921	9/8/1999	1200	2030
06191500	9/9/1921	9/9/1999	1200	2010
06191500	9/10/1921	9/10/1999	1200	1990
06191500	9/11/1921	9/11/1999	1200	1900
06191500	9/12/1921	9/12/1999	1200	1900
06191500	9/13/1921	9/13/1999	1200	1900
06191500	9/14/1921	9/14/1999	1200	1900
06191500	9/15/1921	9/15/1999	1200	1780
06191500	9/16/1921	9/16/1999	1200	1780
06191500	9/17/1921	9/17/1999	1200	1720
06191500	9/18/1921	9/18/1999	1200	1720
06191500	9/19/1921	9/19/1999	1200	1700
06191500	9/20/1921	9/20/1999	1200	1700
06191500	9/21/1921	9/21/1999	1200	1700
06191500	9/22/1921	9/22/1999	1200	1700
06191500	9/23/1921	9/23/1999	1200	1700
06191500	9/24/1921	9/24/1999	1200	1700
06191500	9/25/1921	9/25/1999	1200	1640
06191500	9/26/1921	9/26/1999	1200	1600
06191500	9/27/1921	9/27/1999	1200	1580
06191500	9/28/1921	9/28/1999	1200	1560
06191500	9/29/1921	9/29/1999	1200	1500
06191500	9/30/1921	9/30/1999	1200	1460
06191500	10/1/1921	10/1/1999	1200	1460
06191500	10/2/1921	10/2/1999	1200	1440
06191500	10/3/1921	10/3/1999	1200	1420
06191500	10/4/1921	10/4/1999	1200	1400
06191500	10/5/1921	10/5/1999	1200	1380
06191500	10/6/1921	10/6/1999	1200	1380
06191500	10/7/1921	10/7/1999	1200	1330
06191500	10/8/1921	10/8/1999	1200	1330
06191500	10/9/1921	10/9/1999	1200	1310
06191500	10/10/1921	10/10/1999	1200	1310
06191500	10/11/1921	10/11/1999	1200	1310
06191500	10/12/1921	10/12/1999	1200	1310
06191500	10/13/1921	10/13/1999	1200	1290
06191500	10/14/1921	10/14/1999	1200	1290
06191500	10/15/1921	10/15/1999	1200	1260
06191500	10/16/1921	10/16/1999	1200	1290
06191500	10/17/1921	10/17/1999	1200	1290
06191500	10/18/1921	10/18/1999	1200	1290
06191500	10/19/1921	10/19/1999	1200	1270
06191500	10/20/1921	10/20/1999	1200	1260
06191500	10/21/1921	10/21/1999	1200	1240
06191500	10/22/1921	10/22/1999	1200	1200
06191500	10/23/1921	10/23/1999	1200	1200
06191500	10/24/1921	10/24/1999	1200	1200
06191500	10/25/1921	10/25/1999	1200	1200
06191500	10/26/1921	10/26/1999	1200	1220
06191500	10/27/1921	10/27/1999	1200	1200
06191500	10/28/1921	10/28/1999	1200	1170
06191500	10/29/1921	10/29/1999	1200	1170
06191500	10/30/1921	10/30/1999	1200	1160
06191500	10/31/1921	10/31/1999	1200	1160
06191500	11/1/1921	11/1/1999	1200	1160
06191500	11/2/1921	11/2/1999	1200	1140
06191500	11/3/1921	11/3/1999	1200	1140
06191500	11/4/1921	11/4/1999	1200	1140
06191500	11/5/1921	11/5/1999	1200	1140
06191500	11/6/1921	11/6/1999	1200	1130
06191500	11/7/1921	11/7/1999	1200	1110
06191500	11/8/1921	11/8/1999	1200	1110
06191500	11/9/1921	11/9/1999	1200	1100
06191500	11/10/1921	11/10/1999	1200	1100
06191500	11/11/1921	11/11/1999	1200	1080
06191500	11/12/1921	11/12/1999	1200	1080
06191500	11/13/1921	11/13/1999	1200	1070
06191500	11/14/1921	11/14/1999	1200	1060
06191500	11/15/1921	11/15/1999	1200	1060
06191500	11/16/1921	11/16/1999	1200	1050
06191500	11/17/1921	11/17/1999	1200	1010
06191500	11/18/1921	11/18/1999	1200	990
06191500	11/19/1921	11/19/1999	1200	990
06191500	11/20/1921	11/20/1999	1200	990
06191500	11/21/1921	11/21/1999	1200	990
06191500	11/22/1921	11/22/1999	1200	1050
06191500	11/23/1921	11/23/1999	1200	1050
06191500	11/24/1921	11/24/1999	1200	1050
06191500	11/25/1921	11/25/1999	1200	1070
06191500	11/26/1921	11/26/1999	1200	1110
06191500	11/27/1921	11/27/1999	1200	1130
06191500	11/28/1921	11/28/1999	1200	1140
06191500	11/29/1921	11/29/1999	1200	1100
06191500	11/30/1921	11/30/1999	1200	1130
06191500	12/1/1921	12/1/1999	1200	1140
06191500	12/2/1921	12/2/1999	1200	1140
06191500	12/3/1921	12/3/1999	1200	1140
06191500	12/4/1921	12/4/1999	1200	1070
06191500	12/5/1921	12/5/1999	1200	1010
06191500	12/6/1921	12/6/1999	1200	1110
06191500	12/7/1921	12/7/1999	1200	1100
06191500	12/8/1921	12/8/1999	1200	1100
06191500	12/9/1921	12/9/1999	1200	1080
06191500	12/10/1921	12/10/1999	1200	1070
06191500	12/11/1921	12/11/1999	1200	1070
06191500	12/12/1921	12/12/1999	1200	1110
06191500	12/13/1921	12/13/1999	1200	1110
06191500	12/14/1921	12/14/1999	1200	1070
06191500	12/15/1921	12/15/1999	1200	1070
06191500	12/16/1921	12/16/1999	1200	1060
06191500	12/17/1921	12/17/1999	1200	1050
06191500	12/18/1921	12/18/1999	1200	1040
06191500	12/19/1921	12/19/1999	1200	1030
06191500	12/20/1921	12/20/1999	1200	1020
06191500	12/21/1921	12/21/1999	1200	1010
06191500	12/22/1921	12/22/1999	1200	1000
06191500	12/23/1921	12/23/1999	1200	990
06191500	12/24/1921	12/24/1999	1200	980
06191500	12/25/1921	12/25/1999	1200	970
06191500	12/26/1921	12/26/1999	1200	960
06191500	12/27/1921	12/27/1999	1200	950
06191500	12/28/1921	12/28/1999	1200	950
06191500	12/29/1921	12/29/1999	1200	950
06191500	12/30/1921	12/30/1999	1200	930
06191500	12/31/1921	12/31/1999	1200	910
06191500	1/1/1983	1/1/2000	1200	1100
06191500	1/2/1983	1/2/2000	1200	1200
06191500	1/3/1983	1/3/2000	1200	1300
06191500	1/4/1983	1/4/2000	1200	1140
06191500	1/5/1983	1/5/2000	1200	1130
06191500	1/6/1983	1/6/2000	1200	1170
06191500	1/7/1983	1/7/2000	1200	1160
06191500	1/8/1983	1/8/2000	1200	1180
06191500	1/9/1983	1/9/2000	1200	1150
06191500	1/10/1983	1/10/2000	1200	1130
06191500	1/11/1983	1/11/2000	1200	1100
06191500	1/12/1983	1/12/2000	1200	1110
06191500	1/13/1983	1/13/2000	1200	1090
06191500	1/14/1983	1/14/2000	1200	1070
06191500	1/15/1983	1/15/2000	1200	1050
06191500	1/16/1983	1/16/2000	1200	1040
06191500	1/17/1983	1/17/2000	1200	1060
06191500	1/18/1983	1/18/2000	1200	1120
06191500	1/19/1983	1/19/2000	1200	1110
06191500	1/20/1983	1/20/2000	1200	1100
06191500	1/21/1983	1/21/2000	1200	1060
06191500	1/22/1983	1/22/2000	1200	1060
06191500	1/23/1983	1/23/2000	1200	1080
06191500	1/24/1983	1/24/2000	1200	1090
06191500	1/25/1983	1/25/2000	1200	1090
06191500	1/26/1983	1/26/2000	1200	1090
06191500	1/27/1983	1/27/2000	1200	1090
06191500	1/28/1983	1/28/2000	1200	1100
06191500	1/29/1983	1/29/2000	1200	1070
06191500	1/30/1983	1/30/2000	1200	1060
06191500	1/31/1983	1/31/2000	1200	1080
06191500	2/1/1983	2/1/2000	1200	1060
06191500	2/2/1983	2/2/2000	1200	1030
06191500	2/3/1983	2/3/2000	1200	952
06191500	2/4/1983	2/4/2000	1200	939
06191500	2/5/1983	2/5/2000	1200	970
06191500	2/6/1983	2/6/2000	1200	963
06191500	2/7/1983	2/7/2000	1200	1010
06191500	2/8/1983	2/8/2000	1200	1010
06191500	2/9/1983	2/9/2000	1200	1020
06191500	2/10/1983	2/10/2000	1200	1030
06191500	2/11/1983	2/11/2000	1200	1020
06191500	2/12/1983	2/12/2000	1200	1040
06191500	2/13/1983	2/13/2000	1200	1070
06191500	2/14/1983	2/14/2000	1200	1070
06191500	2/15/1983	2/15/2000	1200	1060
06191500	2/16/1983	2/16/2000	1200	1060
06191500	2/17/1983	2/17/2000	1200	1060
06191500	2/18/1983	2/18/2000	1200	1060
06191500	2/19/1983	2/19/2000	1200	1080
06191500	2/20/1983	2/20/2000	1200	1030
06191500	2/21/1983	2/21/2000	1200	1050
06191500	2/22/1983	2/22/2000	1200	1060
06191500	2/23/1983	2/23/2000	1200	1070
06191500	2/24/1983	2/24/2000	1200	1060
06191500	2/25/1983	2/25/2000	1200	1040
06191500	2/26/1983	2/26/2000	1200	1060
06191500	2/27/1983	2/27/2000	1200	1050
06191500	2/28/1983	2/28/2000	1200	1060
06191500	3/1/1983	2/29/2000	1200	1070
06191500	3/2/1983	3/1/2000	1200	1100
06191500	3/3/1983	3/2/2000	1200	1100
06191500	3/4/1983	3/3/2000	1200	1090
06191500	3/5/1983	3/4/2000	1200	1090
06191500	3/6/1983	3/5/2000	1200	1090
06191500	3/7/1983	3/6/2000	1200	1040
06191500	3/8/1983	3/7/2000	1200	1080
06191500	3/9/1983	3/8/2000	1200	1050
06191500	3/10/1983	3/9/2000	1200	1060
06191500	3/11/1983	3/10/2000	1200	1080
06191500	3/12/1983	3/11/2000	1200	1110
06191500	3/13/1983	3/12/2000	1200	1100
06191500	3/14/1983	3/13/2000	1200	1130
06191500	3/15/1983	3/14/2000	1200	1080
06191500	3/16/1983	3/15/2000	1200	1050
06191500	3/17/1983	3/16/2000	1200	1000
06191500	3/18/1983	3/17/2000	1200	1070
06191500	3/19/1983	3/18/2000	1200	1020
06191500	3/20/1983	3/19/2000	1200	982
06191500	3/21/1983	3/20/2000	1200	1010
06191500	3/22/1983	3/21/2000	1200	1040
06191500	3/23/1983	3/22/2000	1200	1070
06191500	3/24/1983	3/23/2000	1200	1050
06191500	3/25/1983	3/24/2000	1200	1030
06191500	3/26/1983	3/25/2000	1200	967
06191500	3/27/1983	3/26/2000	1200	1010
06191500	3/28/1983	3/27/2000	1200	1030
06191500	3/29/1983	3/28/2000	1200	985
06191500	3/30/1983	3/29/2000	1200	1030
06191500	3/31/1983	3/30/2000	1200	1050
06191500	4/1/1983	3/31/2000	1200	1020
06191500	4/2/1983	4/1/2000	1200	1020
06191500	4/3/1983	4/2/2000	1200	1040
06191500	4/4/1983	4/3/2000	1200	936
06191500	4/5/1983	4/4/2000	1200	893
06191500	4/6/1983	4/5/2000	1200	977
06191500	4/7/1983	4/6/2000	1200	988
06191500	4/8/1983	4/7/2000	1200	1030
06191500	4/9/1983	4/8/2000	1200	1010
06191500	4/10/1983	4/9/2000	1200	1020
06191500	4/11/1983	4/10/2000	1200	1020
06191500	4/12/1983	4/11/2000	1200	988
06191500	4/13/1983	4/12/2000	1200	943
06191500	4/14/1983	4/13/2000	1200	942
06191500	4/15/1983	4/14/2000	1200	974
06191500	4/16/1983	4/15/2000	1200	963
06191500	4/17/1983	4/16/2000	1200	982
06191500	4/18/1983	4/17/2000	1200	1020
06191500	4/19/1983	4/18/2000	1200	1070
06191500	4/20/1983	4/19/2000	1200	1120
06191500	4/21/1983	4/20/2000	1200	1150
06191500	4/22/1983	4/21/2000	1200	1210
06191500	4/23/1983	4/22/2000	1200	1310
06191500	4/24/1983	4/23/2000	1200	1480
06191500	4/25/1983	4/24/2000	1200	1590
06191500	4/26/1983	4/25/2000	1200	1490
06191500	4/27/1983	4/26/2000	1200	1370
06191500	4/28/1983	4/27/2000	1200	1330
06191500	4/29/1983	4/28/2000	1200	1310
06191500	4/30/1983	4/29/2000	1200	1360
06191500	5/1/1983	4/30/2000	1200	1380
06191500	5/2/1983	5/1/2000	1200	1420
06191500	5/3/1983	5/2/2000	1200	1470
06191500	5/4/1983	5/3/2000	1200	1540
06191500	5/5/1983	5/4/2000	1200	1700
06191500	5/6/1983	5/5/2000	1200	1820
06191500	5/7/1983	5/6/2000	1200	1740
06191500	5/8/1983	5/7/2000	1200	1770
06191500	5/9/1983	5/8/2000	1200	1900
06191500	5/10/1983	5/9/2000	1200	1800
06191500	5/11/1983	5/10/2000	1200	1670
06191500	5/12/1983	5/11/2000	1200	1580
06191500	5/13/1983	5/12/2000	1200	1520
06191500	5/14/1983	5/13/2000	1200	1470
06191500	5/15/1983	5/14/2000	1200	1490
06191500	5/16/1983	5/15/2000	1200	1520
06191500	5/17/1983	5/16/2000	1200	1490
06191500	5/18/1983	5/17/2000	1200	1570
06191500	5/19/1983	5/18/2000	1200	1620
06191500	5/20/1983	5/19/2000	1200	1650
06191500	5/21/1983	5/20/2000	1200	2040
06191500	5/22/1983	5/21/2000	1200	2410
06191500	5/23/1983	5/22/2000	1200	2930
06191500	5/24/1983	5/23/2000	1200	4330
06191500	5/25/1983	5/24/2000	1200	5860
06191500	5/26/1983	5/25/2000	1200	7020
06191500	5/27/1983	5/26/2000	1200	8580
06191500	5/28/1983	5/27/2000	1200	10300
06191500	5/29/1983	5/28/2000	1200	11700
06191500	5/30/1983	5/29/2000	1200	12000
06191500	5/31/1983	5/30/2000	1200	9710
06191500	6/1/1983	5/31/2000	1200	9020
06191500	6/2/1983	6/1/2000	1200	8730
06191500	6/3/1983	6/2/2000	1200	8450
06191500	6/4/1983	6/3/2000	1200	9280
06191500	6/5/1983	6/4/2000	1200	9390
06191500	6/6/1983	6/5/2000	1200	9160
06191500	6/7/1983	6/6/2000	1200	9500
06191500	6/8/1983	6/7/2000	1200	10400
06191500	6/9/1983	6/8/2000	1200	11200
06191500	6/10/1983	6/9/2000	1200	12000
06191500	6/11/1983	6/10/2000	1200	14700
06191500	6/12/1983	6/11/2000	1200	14000
06191500	6/13/1983	6/12/2000	1200	11000
06191500	6/14/1983	6/13/2000	1200	9370
06191500	6/15/1983	6/14/2000	1200	9120
06191500	6/16/1983	6/15/2000	1200	10700
06191500	6/17/1983	6/16/2000	1200	10300
06191500	6/18/1983	6/17/2000	1200	11200
06191500	6/19/1983	6/18/2000	1200	10400
06191500	6/20/1983	6/19/2000	1200	9250
06191500	6/21/1983	6/20/2000	1200	8670
06191500	6/22/1983	6/21/2000	1200	8630
06191500	6/23/1983	6/22/2000	1200	9520
06191500	6/24/1983	6/23/2000	1200	10600
06191500	6/25/1983	6/24/2000	1200	10800
06191500	6/26/1983	6/25/2000	1200	10400
06191500	6/27/1983	6/26/2000	1200	10100
06191500	6/28/1983	6/27/2000	1200	10500
06191500	6/29/1983	6/28/2000	1200	9890
06191500	6/30/1983	6/29/2000	1200	9690
06191500	7/1/1983	6/30/2000	1200	9370
06191500	7/2/1983	7/1/2000	1200	10000
06191500	7/3/1983	7/2/2000	1200	10300
06191500	7/4/1983	7/3/2000	1200	9080
06191500	7/5/1983	7/4/2000	1200	8690
06191500	7/6/1983	7/5/2000	1200	8790
06191500	7/7/1983	7/6/2000	1200	9350
06191500	7/8/1983	7/7/2000	1200	9130
06191500	7/9/1983	7/8/2000	1200	8990
06191500	7/10/1983	7/9/2000	1200	12100
06191500	7/11/1983	7/10/2000	1200	9740
06191500	7/12/1983	7/11/2000	1200	8760
06191500	7/13/1983	7/12/2000	1200	8280
06191500	7/14/1983	7/13/2000	1200	8010
06191500	7/15/1983	7/14/2000	1200	8390
06191500	7/16/1983	7/15/2000	1200	7980
06191500	7/17/1983	7/16/2000	1200	7250
06191500	7/18/1983	7/17/2000	1200	6900
06191500	7/19/1983	7/18/2000	1200	6630
06191500	7/20/1983	7/19/2000	1200	6420
06191500	7/21/1983	7/20/2000	1200	6210
06191500	7/22/1983	7/21/2000	1200	5940
06191500	7/23/1983	7/22/2000	1200	5750
06191500	7/24/1983	7/23/2000	1200	5800
06191500	7/25/1983	7/24/2000	1200	5570
06191500	7/26/1983	7/25/2000	1200	5450
06191500	7/27/1983	7/26/2000	1200	5370
06191500	7/28/1983	7/27/2000	1200	5150
06191500	7/29/1983	7/28/2000	1200	4990
06191500	7/30/1983	7/29/2000	1200	4870
06191500	7/31/1983	7/30/2000	1200	4750
06191500	8/1/1983	7/31/2000	1200	4930
06191500	8/2/1983	8/1/2000	1200	4920
06191500	8/3/1983	8/2/2000	1200	4620
06191500	8/4/1983	8/3/2000	1200	4480
06191500	8/5/1983	8/4/2000	1200	4360
06191500	8/6/1983	8/5/2000	1200	4230
06191500	8/7/1983	8/6/2000	1200	4120
06191500	8/8/1983	8/7/2000	1200	4060
06191500	8/9/1983	8/8/2000	1200	4000
06191500	8/10/1983	8/9/2000	1200	3950
06191500	8/11/1983	8/10/2000	1200	3890
06191500	8/12/1983	8/11/2000	1200	3800
06191500	8/13/1983	8/12/2000	1200	3670
06191500	8/14/1983	8/13/2000	1200	3570
06191500	8/15/1983	8/14/2000	1200	3520
06191500	8/16/1983	8/15/2000	1200	3550
06191500	8/17/1983	8/16/2000	1200	3480
06191500	8/18/1983	8/17/2000	1200	3410
06191500	8/19/1983	8/18/2000	1200	3330
06191500	8/20/1983	8/19/2000	1200	3500
06191500	8/21/1983	8/20/2000	1200	3590
06191500	8/22/1983	8/21/2000	1200	3440
06191500	8/23/1983	8/22/2000	1200	3270
06191500	8/24/1983	8/23/2000	1200	3150
06191500	8/25/1983	8/24/2000	1200	3050
06191500	8/26/1983	8/25/2000	1200	2980
06191500	8/27/1983	8/26/2000	1200	2910
06191500	8/28/1983	8/27/2000	1200	2840
06191500	8/29/1983	8/28/2000	1200	2790
06191500	8/30/1983	8/29/2000	1200	2750
06191500	8/31/1983	8/30/2000	1200	2720
06191500	9/1/1983	8/31/2000	1200	2650
06191500	9/2/1983	9/1/2000	1200	2630
06191500	9/3/1983	9/2/2000	1200	2600
06191500	9/4/1983	9/3/2000	1200	2530
06191500	9/5/1983	9/4/2000	1200	2520
06191500	9/6/1983	9/5/2000	1200	2430
06191500	9/7/1983	9/6/2000	1200	2370
06191500	9/8/1983	9/7/2000	1200	2370
06191500	9/9/1983	9/8/2000	1200	2440
06191500	9/10/1983	9/9/2000	1200	2390
06191500	9/11/1983	9/10/2000	1200	2290
06191500	9/12/1983	9/11/2000	1200	2270
06191500	9/13/1983	9/12/2000	1200	2200
06191500	9/14/1983	9/13/2000	1200	2160
06191500	9/15/1983	9/14/2000	1200	2110
06191500	9/16/1983	9/15/2000	1200	2070
06191500	9/17/1983	9/16/2000	1200	2040
06191500	9/18/1983	9/17/2000	1200	2050
06191500	9/19/1983	9/18/2000	1200	2100
06191500	9/20/1983	9/19/2000	1200	1920
06191500	9/21/1983	9/20/2000	1200	1930
06191500	9/22/1983	9/21/2000	1200	1970
06191500	9/23/1983	9/22/2000	1200	1950
06191500	9/24/1983	9/23/2000	1200	1910
06191500	9/25/1983	9/24/2000	1200	1870
06191500	9/26/1983	9/25/2000	1200	1820
06191500	9/27/1983	9/26/2000	1200	1810
06191500	9/28/1983	9/27/2000	1200	2090
06191500	9/29/1983	9/28/2000	1200	2250
06191500	9/30/1983	9/29/2000	1200	2560
06191500	10/1/1983	9/30/2000	1200	2880
06191500	10/2/1983	10/1/2000	1200	2850
06191500	10/3/1983	10/2/2000	1200	2650
06191500	10/4/1983	10/3/2000	1200	2440
06191500	10/5/1983	10/4/2000	1200	2330
06191500	10/6/1983	10/5/2000	1200	2320
06191500	10/7/1983	10/6/2000	1200	2250
06191500	10/8/1983	10/7/2000	1200	2190
06191500	10/9/1983	10/8/2000	1200	2200
06191500	10/10/1983	10/9/2000	1200	2760
06191500	10/11/1983	10/10/2000	1200	2560
06191500	10/12/1983	10/11/2000	1200	2370
06191500	10/13/1983	10/12/2000	1200	2290
06191500	10/14/1983	10/13/2000	1200	2300
06191500	10/15/1983	10/14/2000	1200	2370
06191500	10/16/1983	10/15/2000	1200	2290
06191500	10/17/1983	10/16/2000	1200	2230
06191500	10/18/1983	10/17/2000	1200	2200
06191500	10/19/1983	10/18/2000	1200	2130
06191500	10/20/1983	10/19/2000	1200	2130
06191500	10/21/1983	10/20/2000	1200	2120
06191500	10/22/1983	10/21/2000	1200	2110
06191500	10/23/1983	10/22/2000	1200	2160
06191500	10/24/1983	10/23/2000	1200	2240
06191500	10/25/1983	10/24/2000	1200	2130
06191500	10/26/1983	10/25/2000	1200	2080
06191500	10/27/1983	10/26/2000	1200	2040
06191500	10/28/1983	10/27/2000	1200	2010
06191500	10/29/1983	10/28/2000	1200	1990
06191500	10/30/1983	10/29/2000	1200	1960
06191500	10/31/1983	10/30/2000	1200	1970
06191500	11/1/1983	10/31/2000	1200	1990
06191500	11/2/1983	11/1/2000	1200	1980
06191500	11/3/1983	11/2/2000	1200	2020
06191500	11/4/1983	11/3/2000	1200	1990
06191500	11/5/1983	11/4/2000	1200	2030
06191500	11/6/1983	11/5/2000	1200	2130
06191500	11/7/1983	11/6/2000	1200	2480
06191500	11/8/1983	11/7/2000	1200	2460
06191500	11/9/1983	11/8/2000	1200	2100
06191500	11/10/1983	11/9/2000	1200	2180
06191500	11/11/1983	11/10/2000	1200	2170
06191500	11/12/1983	11/11/2000	1200	2140
06191500	11/13/1983	11/12/2000	1200	2120
06191500	11/14/1983	11/13/2000	1200	2070
06191500	11/15/1983	11/14/2000	1200	2020
06191500	11/16/1983	11/15/2000	1200	1980
06191500	11/17/1983	11/16/2000	1200	2000
06191500	11/18/1983	11/17/2000	1200	1970
06191500	11/19/1983	11/18/2000	1200	1900
06191500	11/20/1983	11/19/2000	1200	1910
06191500	11/21/1983	11/20/2000	1200	1880
06191500	11/22/1983	11/21/2000	1200	1670
06191500	11/23/1983	11/22/2000	1200	1630
06191500	11/24/1983	11/23/2000	1200	1750
06191500	11/25/1983	11/24/2000	1200	1820
06191500	11/26/1983	11/25/2000	1200	1760
06191500	11/27/1983	11/26/2000	1200	1690
06191500	11/28/1983	11/27/2000	1200	1750
06191500	11/29/1983	11/28/2000	1200	1620
06191500	11/30/1983	11/29/2000	1200	1570
06191500	12/1/1983	11/30/2000	1200	1700
06191500	12/2/1983	12/1/2000	1200	1730
06191500	12/3/1983	12/2/2000	1200	1700
06191500	12/4/1983	12/3/2000	1200	1690
06191500	12/5/1983	12/4/2000	1200	1520
06191500	12/6/1983	12/5/2000	1200	1650
06191500	12/7/1983	12/6/2000	1200	1580
06191500	12/8/1983	12/7/2000	1200	1690
06191500	12/9/1983	12/8/2000	1200	1640
06191500	12/10/1983	12/9/2000	1200	1650
06191500	12/11/1983	12/10/2000	1200	1630
06191500	12/12/1983	12/11/2000	1200	1640
06191500	12/13/1983	12/12/2000	1200	1540
06191500	12/14/1983	12/13/2000	1200	1600
06191500	12/15/1983	12/14/2000	1200	1540
06191500	12/16/1983	12/15/2000	1200	1500
06191500	12/17/1983	12/16/2000	1200	1450
06191500	12/18/1983	12/17/2000	1200	1400
06191500	12/19/1983	12/18/2000	1200	1350
06191500	12/20/1983	12/19/2000	1200	1250
06191500	12/21/1983	12/20/2000	1200	1150
06191500	12/22/1983	12/21/2000	1200	1100
06191500	12/23/1983	12/22/2000	1200	1050
06191500	12/24/1983	12/23/2000	1200	1000
06191500	12/25/1983	12/24/2000	1200	1050
06191500	12/26/1983	12/25/2000	1200	1150
06191500	12/27/1983	12/26/2000	1200	1200
06191500	12/28/1983	12/27/2000	1200	1200
06191500	12/29/1983	12/28/2000	1200	1250
06191500	12/30/1983	12/29/2000	1200	1250
06191500	12/31/1983	12/30/2000	1200	1300
06191500	1/1/1963	12/31/2000	1200	879
06191500	1/2/1963	1/1/2001	1200	863
06191500	1/3/1963	1/2/2001	1200	904
06191500	1/4/1963	1/3/2001	1200	913
06191500	1/5/1963	1/4/2001	1200	879
06191500	1/6/1963	1/5/2001	1200	855
06191500	1/7/1963	1/6/2001	1200	839
06191500	1/8/1963	1/7/2001	1200	831
06191500	1/9/1963	1/8/2001	1200	855
06191500	1/10/1963	1/9/2001	1200	847
06191500	1/11/1963	1/10/2001	1200	663
06191500	1/12/1963	1/11/2001	1200	550
06191500	1/13/1963	1/12/2001	1200	500
06191500	1/14/1963	1/13/2001	1200	550
06191500	1/15/1963	1/14/2001	1200	600
06191500	1/16/1963	1/15/2001	1200	650
06191500	1/17/1963	1/16/2001	1200	700
06191500	1/18/1963	1/17/2001	1200	700
06191500	1/19/1963	1/18/2001	1200	650
06191500	1/20/1963	1/19/2001	1200	650
06191500	1/21/1963	1/20/2001	1200	600
06191500	1/22/1963	1/21/2001	1200	600
06191500	1/23/1963	1/22/2001	1200	600
06191500	1/24/1963	1/23/2001	1200	600
06191500	1/25/1963	1/24/2001	1200	600
06191500	1/26/1963	1/25/2001	1200	550
06191500	1/27/1963	1/26/2001	1200	550
06191500	1/28/1963	1/27/2001	1200	550
06191500	1/29/1963	1/28/2001	1200	550
06191500	1/30/1963	1/29/2001	1200	550
06191500	1/31/1963	1/30/2001	1200	550
06191500	2/1/1963	1/31/2001	1200	650
06191500	2/2/1963	2/1/2001	1200	750
06191500	2/3/1963	2/2/2001	1200	800
06191500	2/4/1963	2/3/2001	1200	847
06191500	2/5/1963	2/4/2001	1200	839
06191500	2/6/1963	2/5/2001	1200	847
06191500	2/7/1963	2/6/2001	1200	831
06191500	2/8/1963	2/7/2001	1200	831
06191500	2/9/1963	2/8/2001	1200	831
06191500	2/10/1963	2/9/2001	1200	823
06191500	2/11/1963	2/10/2001	1200	762
06191500	2/12/1963	2/11/2001	1200	762
06191500	2/13/1963	2/12/2001	1200	785
06191500	2/14/1963	2/13/2001	1200	792
06191500	2/15/1963	2/14/2001	1200	792
06191500	2/16/1963	2/15/2001	1200	792
06191500	2/17/1963	2/16/2001	1200	800
06191500	2/18/1963	2/17/2001	1200	815
06191500	2/19/1963	2/18/2001	1200	823
06191500	2/20/1963	2/19/2001	1200	847
06191500	2/21/1963	2/20/2001	1200	855
06191500	2/22/1963	2/21/2001	1200	871
06191500	2/23/1963	2/22/2001	1200	887
06191500	2/24/1963	2/23/2001	1200	895
06191500	2/25/1963	2/24/2001	1200	895
06191500	2/26/1963	2/25/2001	1200	913
06191500	2/27/1963	2/26/2001	1200	940
06191500	2/28/1963	2/27/2001	1200	922
06191500	3/1/1963	2/28/2001	1200	940
06191500	3/2/1963	3/1/2001	1200	922
06191500	3/3/1963	3/2/2001	1200	895
06191500	3/4/1963	3/3/2001	1200	839
06191500	3/5/1963	3/4/2001	1200	855
06191500	3/6/1963	3/5/2001	1200	887
06191500	3/7/1963	3/6/2001	1200	895
06191500	3/8/1963	3/7/2001	1200	879
06191500	3/9/1963	3/8/2001	1200	879
06191500	3/10/1963	3/9/2001	1200	895
06191500	3/11/1963	3/10/2001	1200	913
06191500	3/12/1963	3/11/2001	1200	887
06191500	3/13/1963	3/12/2001	1200	808
06191500	3/14/1963	3/13/2001	1200	847
06191500	3/15/1963	3/14/2001	1200	879
06191500	3/16/1963	3/15/2001	1200	887
06191500	3/17/1963	3/16/2001	1200	863
06191500	3/18/1963	3/17/2001	1200	855
06191500	3/19/1963	3/18/2001	1200	863
06191500	3/20/1963	3/19/2001	1200	887
06191500	3/21/1963	3/20/2001	1200	887
06191500	3/22/1963	3/21/2001	1200	913
06191500	3/23/1963	3/22/2001	1200	958
06191500	3/24/1963	3/23/2001	1200	985
06191500	3/25/1963	3/24/2001	1200	879
06191500	3/26/1963	3/25/2001	1200	913
06191500	3/27/1963	3/26/2001	1200	931
06191500	3/28/1963	3/27/2001	1200	1020
06191500	3/29/1963	3/28/2001	1200	985
06191500	3/30/1963	3/29/2001	1200	985
06191500	3/31/1963	3/30/2001	1200	994
06191500	4/1/1963	3/31/2001	1200	1030
06191500	4/2/1963	4/1/2001	1200	1000
06191500	4/3/1963	4/2/2001	1200	895
06191500	4/4/1963	4/3/2001	1200	976
06191500	4/5/1963	4/4/2001	1200	958
06191500	4/6/1963	4/5/2001	1200	1000
06191500	4/7/1963	4/6/2001	1200	1050
06191500	4/8/1963	4/7/2001	1200	1050
06191500	4/9/1963	4/8/2001	1200	1030
06191500	4/10/1963	4/9/2001	1200	1030
06191500	4/11/1963	4/10/2001	1200	1010
06191500	4/12/1963	4/11/2001	1200	967
06191500	4/13/1963	4/12/2001	1200	1010
06191500	4/14/1963	4/13/2001	1200	1150
06191500	4/15/1963	4/14/2001	1200	1310
06191500	4/16/1963	4/15/2001	1200	1290
06191500	4/17/1963	4/16/2001	1200	1110
06191500	4/18/1963	4/17/2001	1200	1180
06191500	4/19/1963	4/18/2001	1200	1110
06191500	4/20/1963	4/19/2001	1200	1100
06191500	4/21/1963	4/20/2001	1200	1070
06191500	4/22/1963	4/21/2001	1200	1010
06191500	4/23/1963	4/22/2001	1200	1010
06191500	4/24/1963	4/23/2001	1200	1030
06191500	4/25/1963	4/24/2001	1200	1020
06191500	4/26/1963	4/25/2001	1200	1060
06191500	4/27/1963	4/26/2001	1200	1340
06191500	4/28/1963	4/27/2001	1200	1480
06191500	4/29/1963	4/28/2001	1200	1400
06191500	4/30/1963	4/29/2001	1200	1590
06191500	5/1/1963	4/30/2001	1200	1920
06191500	5/2/1963	5/1/2001	1200	1890
06191500	5/3/1963	5/2/2001	1200	1790
06191500	5/4/1963	5/3/2001	1200	1950
06191500	5/5/1963	5/4/2001	1200	2330
06191500	5/6/1963	5/5/2001	1200	3160
06191500	5/7/1963	5/6/2001	1200	3870
06191500	5/8/1963	5/7/2001	1200	4010
06191500	5/9/1963	5/8/2001	1200	5000
06191500	5/10/1963	5/9/2001	1200	4700
06191500	5/11/1963	5/10/2001	1200	4010
06191500	5/12/1963	5/11/2001	1200	3920
06191500	5/13/1963	5/12/2001	1200	3540
06191500	5/14/1963	5/13/2001	1200	3560
06191500	5/15/1963	5/14/2001	1200	4160
06191500	5/16/1963	5/15/2001	1200	4980
06191500	5/17/1963	5/16/2001	1200	6000
06191500	5/18/1963	5/17/2001	1200	6900
06191500	5/19/1963	5/18/2001	1200	6900
06191500	5/20/1963	5/19/2001	1200	7500
06191500	5/21/1963	5/20/2001	1200	8010
06191500	5/22/1963	5/21/2001	1200	8620
06191500	5/23/1963	5/22/2001	1200	9460
06191500	5/24/1963	5/23/2001	1200	10200
06191500	5/25/1963	5/24/2001	1200	10700
06191500	5/26/1963	5/25/2001	1200	12000
06191500	5/27/1963	5/26/2001	1200	12000
06191500	5/28/1963	5/27/2001	1200	11400
06191500	5/29/1963	5/28/2001	1200	12800
06191500	5/30/1963	5/29/2001	1200	12800
06191500	5/31/1963	5/30/2001	1200	12800
06191500	6/1/1963	5/31/2001	1200	13500
06191500	6/2/1963	6/1/2001	1200	14600
06191500	6/3/1963	6/2/2001	1200	14900
06191500	6/4/1963	6/3/2001	1200	14000
06191500	6/5/1963	6/4/2001	1200	13600
06191500	6/6/1963	6/5/2001	1200	11700
06191500	6/7/1963	6/6/2001	1200	11700
06191500	6/8/1963	6/7/2001	1200	11900
06191500	6/9/1963	6/8/2001	1200	11000
06191500	6/10/1963	6/9/2001	1200	11300
06191500	6/11/1963	6/10/2001	1200	12300
06191500	6/12/1963	6/11/2001	1200	13100
06191500	6/13/1963	6/12/2001	1200	15300
06191500	6/14/1963	6/13/2001	1200	16400
06191500	6/15/1963	6/14/2001	1200	16800
06191500	6/16/1963	6/15/2001	1200	15400
06191500	6/17/1963	6/16/2001	1200	14700
06191500	6/18/1963	6/17/2001	1200	14000
06191500	6/19/1963	6/18/2001	1200	14000
06191500	6/20/1963	6/19/2001	1200	14100
06191500	6/21/1963	6/20/2001	1200	14100
06191500	6/22/1963	6/21/2001	1200	13400
06191500	6/23/1963	6/22/2001	1200	11600
06191500	6/24/1963	6/23/2001	1200	11400
06191500	6/25/1963	6/24/2001	1200	10600
06191500	6/26/1963	6/25/2001	1200	10700
06191500	6/27/1963	6/26/2001	1200	10900
06191500	6/28/1963	6/27/2001	1200	11000
06191500	6/29/1963	6/28/2001	1200	10600
06191500	6/30/1963	6/29/2001	1200	9370
06191500	7/1/1963	6/30/2001	1200	9020
06191500	7/2/1963	7/1/2001	1200	9190
06191500	7/3/1963	7/2/2001	1200	9190
06191500	7/4/1963	7/3/2001	1200	8870
06191500	7/5/1963	7/4/2001	1200	8620
06191500	7/6/1963	7/5/2001	1200	8340
06191500	7/7/1963	7/6/2001	1200	8010
06191500	7/8/1963	7/7/2001	1200	7900
06191500	7/9/1963	7/8/2001	1200	7720
06191500	7/10/1963	7/9/2001	1200	7550
06191500	7/11/1963	7/10/2001	1200	7270
06191500	7/12/1963	7/11/2001	1200	6930
06191500	7/13/1963	7/12/2001	1200	6680
06191500	7/14/1963	7/13/2001	1200	6530
06191500	7/15/1963	7/14/2001	1200	6530
06191500	7/16/1963	7/15/2001	1200	6240
06191500	7/17/1963	7/16/2001	1200	5980
06191500	7/18/1963	7/17/2001	1200	5770
06191500	7/19/1963	7/18/2001	1200	5630
06191500	7/20/1963	7/19/2001	1200	5430
06191500	7/21/1963	7/20/2001	1200	5280
06191500	7/22/1963	7/21/2001	1200	5130
06191500	7/23/1963	7/22/2001	1200	5050
06191500	7/24/1963	7/23/2001	1200	5000
06191500	7/25/1963	7/24/2001	1200	4820
06191500	7/26/1963	7/25/2001	1200	4640
06191500	7/27/1963	7/26/2001	1200	4600
06191500	7/28/1963	7/27/2001	1200	4460
06191500	7/29/1963	7/28/2001	1200	4330
06191500	7/30/1963	7/29/2001	1200	4180
06191500	7/31/1963	7/30/2001	1200	4080
06191500	8/1/1963	7/31/2001	1200	3980
06191500	8/2/1963	8/1/2001	1200	3870
06191500	8/3/1963	8/2/2001	1200	3760
06191500	8/4/1963	8/3/2001	1200	3690
06191500	8/5/1963	8/4/2001	1200	3590
06191500	8/6/1963	8/5/2001	1200	3500
06191500	8/7/1963	8/6/2001	1200	3450
06191500	8/8/1963	8/7/2001	1200	3420
06191500	8/9/1963	8/8/2001	1200	3320
06191500	8/10/1963	8/9/2001	1200	3260
06191500	8/11/1963	8/10/2001	1200	3180
06191500	8/12/1963	8/11/2001	1200	3120
06191500	8/13/1963	8/12/2001	1200	3160
06191500	8/14/1963	8/13/2001	1200	3070
06191500	8/15/1963	8/14/2001	1200	2970
06191500	8/16/1963	8/15/2001	1200	2880
06191500	8/17/1963	8/16/2001	1200	2790
06191500	8/18/1963	8/17/2001	1200	2740
06191500	8/19/1963	8/18/2001	1200	2670
06191500	8/20/1963	8/19/2001	1200	2600
06191500	8/21/1963	8/20/2001	1200	2540
06191500	8/22/1963	8/21/2001	1200	2490
06191500	8/23/1963	8/22/2001	1200	2440
06191500	8/24/1963	8/23/2001	1200	2390
06191500	8/25/1963	8/24/2001	1200	2320
06191500	8/26/1963	8/25/2001	1200	2260
06191500	8/27/1963	8/26/2001	1200	2210
06191500	8/28/1963	8/27/2001	1200	2170
06191500	8/29/1963	8/28/2001	1200	2130
06191500	8/30/1963	8/29/2001	1200	2090
06191500	8/31/1963	8/30/2001	1200	2100
06191500	9/1/1963	8/31/2001	1200	2260
06191500	9/2/1963	9/1/2001	1200	2190
06191500	9/3/1963	9/2/2001	1200	2290
06191500	9/4/1963	9/3/2001	1200	2190
06191500	9/5/1963	9/4/2001	1200	2050
06191500	9/6/1963	9/5/2001	1200	1970
06191500	9/7/1963	9/6/2001	1200	1920
06191500	9/8/1963	9/7/2001	1200	2000
06191500	9/9/1963	9/8/2001	1200	2100
06191500	9/10/1963	9/9/2001	1200	1950
06191500	9/11/1963	9/10/2001	1200	1880
06191500	9/12/1963	9/11/2001	1200	1820
06191500	9/13/1963	9/12/2001	1200	1790
06191500	9/14/1963	9/13/2001	1200	1880
06191500	9/15/1963	9/14/2001	1200	1890
06191500	9/16/1963	9/15/2001	1200	1850
06191500	9/17/1963	9/16/2001	1200	1900
06191500	9/18/1963	9/17/2001	1200	1900
06191500	9/19/1963	9/18/2001	1200	1920
06191500	9/20/1963	9/19/2001	1200	2010
06191500	9/21/1963	9/20/2001	1200	2140
06191500	9/22/1963	9/21/2001	1200	2220
06191500	9/23/1963	9/22/2001	1200	2120
06191500	9/24/1963	9/23/2001	1200	2330
06191500	9/25/1963	9/24/2001	1200	2050
06191500	9/26/1963	9/25/2001	1200	1910
06191500	9/27/1963	9/26/2001	1200	1830
06191500	9/28/1963	9/27/2001	1200	1770
06191500	9/29/1963	9/28/2001	1200	1730
06191500	9/30/1963	9/29/2001	1200	1700
06191500	10/1/1963	9/30/2001	1200	1660
06191500	10/2/1963	10/1/2001	1200	1620
06191500	10/3/1963	10/2/2001	1200	1590
06191500	10/4/1963	10/3/2001	1200	1570
06191500	10/5/1963	10/4/2001	1200	1540
06191500	10/6/1963	10/5/2001	1200	1530
06191500	10/7/1963	10/6/2001	1200	1520
06191500	10/8/1963	10/7/2001	1200	1480
06191500	10/9/1963	10/8/2001	1200	1470
06191500	10/10/1963	10/9/2001	1200	1470
06191500	10/11/1963	10/10/2001	1200	1470
06191500	10/12/1963	10/11/2001	1200	1420
06191500	10/13/1963	10/12/2001	1200	1410
06191500	10/14/1963	10/13/2001	1200	1420
06191500	10/15/1963	10/14/2001	1200	1410
06191500	10/16/1963	10/15/2001	1200	1380
06191500	10/17/1963	10/16/2001	1200	1360
06191500	10/18/1963	10/17/2001	1200	1340
06191500	10/19/1963	10/18/2001	1200	1330
06191500	10/20/1963	10/19/2001	1200	1330
06191500	10/21/1963	10/20/2001	1200	1330
06191500	10/22/1963	10/21/2001	1200	1310
06191500	10/23/1963	10/22/2001	1200	1330
06191500	10/24/1963	10/23/2001	1200	1400
06191500	10/25/1963	10/24/2001	1200	1360
06191500	10/26/1963	10/25/2001	1200	1360
06191500	10/27/1963	10/26/2001	1200	1300
06191500	10/28/1963	10/27/2001	1200	1250
06191500	10/29/1963	10/28/2001	1200	1250
06191500	10/30/1963	10/29/2001	1200	1260
06191500	10/31/1963	10/30/2001	1200	1230
06191500	11/1/1963	10/31/2001	1200	1180
06191500	11/2/1963	11/1/2001	1200	1170
06191500	11/3/1963	11/2/2001	1200	1210
06191500	11/4/1963	11/3/2001	1200	1220
06191500	11/5/1963	11/4/2001	1200	1230
06191500	11/6/1963	11/5/2001	1200	1230
06191500	11/7/1963	11/6/2001	1200	1250
06191500	11/8/1963	11/7/2001	1200	1210
06191500	11/9/1963	11/8/2001	1200	1230
06191500	11/10/1963	11/9/2001	1200	1210
06191500	11/11/1963	11/10/2001	1200	1200
06191500	11/12/1963	11/11/2001	1200	1180
06191500	11/13/1963	11/12/2001	1200	1160
06191500	11/14/1963	11/13/2001	1200	1160
06191500	11/15/1963	11/14/2001	1200	1210
06191500	11/16/1963	11/15/2001	1200	1260
06191500	11/17/1963	11/16/2001	1200	1160
06191500	11/18/1963	11/17/2001	1200	1160
06191500	11/19/1963	11/18/2001	1200	1110
06191500	11/20/1963	11/19/2001	1200	1140
06191500	11/21/1963	11/20/2001	1200	1160
06191500	11/22/1963	11/21/2001	1200	1080
06191500	11/23/1963	11/22/2001	1200	1100
06191500	11/24/1963	11/23/2001	1200	1130
06191500	11/25/1963	11/24/2001	1200	1050
06191500	11/26/1963	11/25/2001	1200	1090
06191500	11/27/1963	11/26/2001	1200	1110
06191500	11/28/1963	11/27/2001	1200	1110
06191500	11/29/1963	11/28/2001	1200	913
06191500	11/30/1963	11/29/2001	1200	879
06191500	12/1/1963	11/30/2001	1200	931
06191500	12/2/1963	12/1/2001	1200	904
06191500	12/3/1963	12/2/2001	1200	913
06191500	12/4/1963	12/3/2001	1200	940
06191500	12/5/1963	12/4/2001	1200	976
06191500	12/6/1963	12/5/2001	1200	1020
06191500	12/7/1963	12/6/2001	1200	940
06191500	12/8/1963	12/7/2001	1200	855
06191500	12/9/1963	12/8/2001	1200	840
06191500	12/10/1963	12/9/2001	1200	820
06191500	12/11/1963	12/10/2001	1200	800
06191500	12/12/1963	12/11/2001	1200	840
06191500	12/13/1963	12/12/2001	1200	900
06191500	12/14/1963	12/13/2001	1200	960
06191500	12/15/1963	12/14/2001	1200	1010
06191500	12/16/1963	12/15/2001	1200	1000
06191500	12/17/1963	12/16/2001	1200	1000
06191500	12/18/1963	12/17/2001	1200	1030
06191500	12/19/1963	12/18/2001	1200	1010
06191500	12/20/1963	12/19/2001	1200	1000
06191500	12/21/1963	12/20/2001	1200	994
06191500	12/22/1963	12/21/2001	1200	887
06191500	12/23/1963	12/22/2001	1200	847
06191500	12/24/1963	12/23/2001	1200	931
06191500	12/25/1963	12/24/2001	1200	904
06191500	12/26/1963	12/25/2001	1200	940
06191500	12/27/1963	12/26/2001	1200	863
06191500	12/28/1963	12/27/2001	1200	871
06191500	12/29/1963	12/28/2001	1200	847
06191500	12/30/1963	12/29/2001	1200	762
06191500	12/31/1963	12/30/2001	1200	808
06208500	1/1/1926	1/1/1999	1200	300
06208500	1/2/1926	1/2/1999	1200	300
06208500	1/3/1926	1/3/1999	1200	300
06208500	1/4/1926	1/4/1999	1200	300
06208500	1/5/1926	1/5/1999	1200	300
06208500	1/6/1926	1/6/1999	1200	300
06208500	1/7/1926	1/7/1999	1200	300
06208500	1/8/1926	1/8/1999	1200	300
06208500	1/9/1926	1/9/1999	1200	300
06208500	1/10/1926	1/10/1999	1200	300
06208500	1/11/1926	1/11/1999	1200	300
06208500	1/12/1926	1/12/1999	1200	300
06208500	1/13/1926	1/13/1999	1200	300
06208500	1/14/1926	1/14/1999	1200	300
06208500	1/15/1926	1/15/1999	1200	300
06208500	1/16/1926	1/16/1999	1200	300
06208500	1/17/1926	1/17/1999	1200	300
06208500	1/18/1926	1/18/1999	1200	300
06208500	1/19/1926	1/19/1999	1200	300
06208500	1/20/1926	1/20/1999	1200	300
06208500	1/21/1926	1/21/1999	1200	300
06208500	1/22/1926	1/22/1999	1200	300
06208500	1/23/1926	1/23/1999	1200	300
06208500	1/24/1926	1/24/1999	1200	300
06208500	1/25/1926	1/25/1999	1200	300
06208500	1/26/1926	1/26/1999	1200	300
06208500	1/27/1926	1/27/1999	1200	300
06208500	1/28/1926	1/28/1999	1200	300
06208500	1/29/1926	1/29/1999	1200	300
06208500	1/30/1926	1/30/1999	1200	300
06208500	1/31/1926	1/31/1999	1200	300
06208500	2/1/1926	2/1/1999	1200	280
06208500	2/2/1926	2/2/1999	1200	280
06208500	2/3/1926	2/3/1999	1200	280
06208500	2/4/1926	2/4/1999	1200	280
06208500	2/5/1926	2/5/1999	1200	280
06208500	2/6/1926	2/6/1999	1200	280
06208500	2/7/1926	2/7/1999	1200	280
06208500	2/8/1926	2/8/1999	1200	280
06208500	2/9/1926	2/9/1999	1200	280
06208500	2/10/1926	2/10/1999	1200	280
06208500	2/11/1926	2/11/1999	1200	280
06208500	2/12/1926	2/12/1999	1200	280
06208500	2/13/1926	2/13/1999	1200	280
06208500	2/14/1926	2/14/1999	1200	280
06208500	2/15/1926	2/15/1999	1200	280
06208500	2/16/1926	2/16/1999	1200	280
06208500	2/17/1926	2/17/1999	1200	280
06208500	2/18/1926	2/18/1999	1200	280
06208500	2/19/1926	2/19/1999	1200	280
06208500	2/20/1926	2/20/1999	1200	280
06208500	2/21/1926	2/21/1999	1200	280
06208500	2/22/1926	2/22/1999	1200	280
06208500	2/23/1926	2/23/1999	1200	280
06208500	2/24/1926	2/24/1999	1200	280
06208500	2/25/1926	2/25/1999	1200	280
06208500	2/26/1926	2/26/1999	1200	280
06208500	2/27/1926	2/27/1999	1200	280
06208500	2/28/1926	2/28/1999	1200	280
06208500	3/1/1926	3/1/1999	1200	250
06208500	3/2/1926	3/2/1999	1200	250
06208500	3/3/1926	3/3/1999	1200	250
06208500	3/4/1926	3/4/1999	1200	250
06208500	3/5/1926	3/5/1999	1200	250
06208500	3/6/1926	3/6/1999	1200	250
06208500	3/7/1926	3/7/1999	1200	250
06208500	3/8/1926	3/8/1999	1200	250
06208500	3/9/1926	3/9/1999	1200	250
06208500	3/10/1926	3/10/1999	1200	250
06208500	3/11/1926	3/11/1999	1200	250
06208500	3/12/1926	3/12/1999	1200	250
06208500	3/13/1926	3/13/1999	1200	250
06208500	3/14/1926	3/14/1999	1200	250
06208500	3/15/1926	3/15/1999	1200	250
06208500	3/16/1926	3/16/1999	1200	250
06208500	3/17/1926	3/17/1999	1200	250
06208500	3/18/1926	3/18/1999	1200	250
06208500	3/19/1926	3/19/1999	1200	250
06208500	3/20/1926	3/20/1999	1200	250
06208500	3/21/1926	3/21/1999	1200	250
06208500	3/22/1926	3/22/1999	1200	250
06208500	3/23/1926	3/23/1999	1200	250
06208500	3/24/1926	3/24/1999	1200	250
06208500	3/25/1926	3/25/1999	1200	250
06208500	3/26/1926	3/26/1999	1200	250
06208500	3/27/1926	3/27/1999	1200	250
06208500	3/28/1926	3/28/1999	1200	250
06208500	3/29/1926	3/29/1999	1200	250
06208500	3/30/1926	3/30/1999	1200	250
06208500	3/31/1926	3/31/1999	1200	250
06208500	4/1/1926	4/1/1999	1200	283
06208500	4/2/1926	4/2/1999	1200	278
06208500	4/3/1926	4/3/1999	1200	289
06208500	4/4/1926	4/4/1999	1200	283
06208500	4/5/1926	4/5/1999	1200	320
06208500	4/6/1926	4/6/1999	1200	294
06208500	4/7/1926	4/7/1999	1200	283
06208500	4/8/1926	4/8/1999	1200	289
06208500	4/9/1926	4/9/1999	1200	310
06208500	4/10/1926	4/10/1999	1200	349
06208500	4/11/1926	4/11/1999	1200	455
06208500	4/12/1926	4/12/1999	1200	491
06208500	4/13/1926	4/13/1999	1200	605
06208500	4/14/1926	4/14/1999	1200	605
06208500	4/15/1926	4/15/1999	1200	566
06208500	4/16/1926	4/16/1999	1200	605
06208500	4/17/1926	4/17/1999	1200	1040
06208500	4/18/1926	4/18/1999	1200	1180
06208500	4/19/1926	4/19/1999	1200	1040
06208500	4/20/1926	4/20/1999	1200	1280
06208500	4/21/1926	4/21/1999	1200	1640
06208500	4/22/1926	4/22/1999	1200	1520
06208500	4/23/1926	4/23/1999	1200	1340
06208500	4/24/1926	4/24/1999	1200	1130
06208500	4/25/1926	4/25/1999	1200	1040
06208500	4/26/1926	4/26/1999	1200	1040
06208500	4/27/1926	4/27/1999	1200	1230
06208500	4/28/1926	4/28/1999	1200	1340
06208500	4/29/1926	4/29/1999	1200	1900
06208500	4/30/1926	4/30/1999	1200	2410
06208500	5/1/1926	5/1/1999	1200	2730
06208500	5/2/1926	5/2/1999	1200	2730
06208500	5/3/1926	5/3/1999	1200	2410
06208500	5/4/1926	5/4/1999	1200	2410
06208500	5/5/1926	5/5/1999	1200	2730
06208500	5/6/1926	5/6/1999	1200	3070
06208500	5/7/1926	5/7/1999	1200	2730
06208500	5/8/1926	5/8/1999	1200	2260
06208500	5/9/1926	5/9/1999	1200	3070
06208500	5/10/1926	5/10/1999	1200	1970
06208500	5/11/1926	5/11/1999	1200	1830
06208500	5/12/1926	5/12/1999	1200	1460
06208500	5/13/1926	5/13/1999	1200	1340
06208500	5/14/1926	5/14/1999	1200	1230
06208500	5/15/1926	5/15/1999	1200	1340
06208500	5/16/1926	5/16/1999	1200	2110
06208500	5/17/1926	5/17/1999	1200	2730
06208500	5/18/1926	5/18/1999	1200	3250
06208500	5/19/1926	5/19/1999	1200	2900
06208500	5/20/1926	5/20/1999	1200	3070
06208500	5/21/1926	5/21/1999	1200	4590
06208500	5/22/1926	5/22/1999	1200	4390
06208500	5/23/1926	5/23/1999	1200	4190
06208500	5/24/1926	5/24/1999	1200	3990
06208500	5/25/1926	5/25/1999	1200	5200
06208500	5/26/1926	5/26/1999	1200	4590
06208500	5/27/1926	5/27/1999	1200	3800
06208500	5/28/1926	5/28/1999	1200	3800
06208500	5/29/1926	5/29/1999	1200	3800
06208500	5/30/1926	5/30/1999	1200	3990
06208500	5/31/1926	5/31/1999	1200	3800
06208500	6/1/1926	6/1/1999	1200	3430
06208500	6/2/1926	6/2/1999	1200	3430
06208500	6/3/1926	6/3/1999	1200	3430
06208500	6/4/1926	6/4/1999	1200	3430
06208500	6/5/1926	6/5/1999	1200	3800
06208500	6/6/1926	6/6/1999	1200	4390
06208500	6/7/1926	6/7/1999	1200	5410
06208500	6/8/1926	6/8/1999	1200	4590
06208500	6/9/1926	6/9/1999	1200	4590
06208500	6/10/1926	6/10/1999	1200	4590
06208500	6/11/1926	6/11/1999	1200	4390
06208500	6/12/1926	6/12/1999	1200	3800
06208500	6/13/1926	6/13/1999	1200	3430
06208500	6/14/1926	6/14/1999	1200	3070
06208500	6/15/1926	6/15/1999	1200	2730
06208500	6/16/1926	6/16/1999	1200	2260
06208500	6/17/1926	6/17/1999	1200	1830
06208500	6/18/1926	6/18/1999	1200	1830
06208500	6/19/1926	6/19/1999	1200	1700
06208500	6/20/1926	6/20/1999	1200	1830
06208500	6/21/1926	6/21/1999	1200	1700
06208500	6/22/1926	6/22/1999	1200	1580
06208500	6/23/1926	6/23/1999	1200	1460
06208500	6/24/1926	6/24/1999	1200	1340
06208500	6/25/1926	6/25/1999	1200	1460
06208500	6/26/1926	6/26/1999	1200	1700
06208500	6/27/1926	6/27/1999	1200	2110
06208500	6/28/1926	6/28/1999	1200	2570
06208500	6/29/1926	6/29/1999	1200	2570
06208500	6/30/1926	6/30/1999	1200	2730
06208500	7/1/1926	7/1/1999	1200	4790
06208500	7/2/1926	7/2/1999	1200	4390
06208500	7/3/1926	7/3/1999	1200	3250
06208500	7/4/1926	7/4/1999	1200	3070
06208500	7/5/1926	7/5/1999	1200	2900
06208500	7/6/1926	7/6/1999	1200	2570
06208500	7/7/1926	7/7/1999	1200	2410
06208500	7/8/1926	7/8/1999	1200	2260
06208500	7/9/1926	7/9/1999	1200	2900
06208500	7/10/1926	7/10/1999	1200	2730
06208500	7/11/1926	7/11/1999	1200	2260
06208500	7/12/1926	7/12/1999	1200	1970
06208500	7/13/1926	7/13/1999	1200	1970
06208500	7/14/1926	7/14/1999	1200	1640
06208500	7/15/1926	7/15/1999	1200	1460
06208500	7/16/1926	7/16/1999	1200	1340
06208500	7/17/1926	7/17/1999	1200	1230
06208500	7/18/1926	7/18/1999	1200	1230
06208500	7/19/1926	7/19/1999	1200	1080
06208500	7/20/1926	7/20/1999	1200	1040
06208500	7/21/1926	7/21/1999	1200	945
06208500	7/22/1926	7/22/1999	1200	900
06208500	7/23/1926	7/23/1999	1200	812
06208500	7/24/1926	7/24/1999	1200	605
06208500	7/25/1926	7/25/1999	1200	605
06208500	7/26/1926	7/26/1999	1200	605
06208500	7/27/1926	7/27/1999	1200	605
06208500	7/28/1926	7/28/1999	1200	527
06208500	7/29/1926	7/29/1999	1200	491
06208500	7/30/1926	7/30/1999	1200	455
06208500	7/31/1926	7/31/1999	1200	455
06208500	8/1/1926	8/1/1999	1200	455
06208500	8/2/1926	8/2/1999	1200	455
06208500	8/3/1926	8/3/1999	1200	422
06208500	8/4/1926	8/4/1999	1200	372
06208500	8/5/1926	8/5/1999	1200	390
06208500	8/6/1926	8/6/1999	1200	422
06208500	8/7/1926	8/7/1999	1200	422
06208500	8/8/1926	8/8/1999	1200	390
06208500	8/9/1926	8/9/1999	1200	422
06208500	8/10/1926	8/10/1999	1200	605
06208500	8/11/1926	8/11/1999	1200	566
06208500	8/12/1926	8/12/1999	1200	728
06208500	8/13/1926	8/13/1999	1200	685
06208500	8/14/1926	8/14/1999	1200	945
06208500	8/15/1926	8/15/1999	1200	605
06208500	8/16/1926	8/16/1999	1200	685
06208500	8/17/1926	8/17/1999	1200	645
06208500	8/18/1926	8/18/1999	1200	645
06208500	8/19/1926	8/19/1999	1200	605
06208500	8/20/1926	8/20/1999	1200	605
06208500	8/21/1926	8/21/1999	1200	566
06208500	8/22/1926	8/22/1999	1200	527
06208500	8/23/1926	8/23/1999	1200	527
06208500	8/24/1926	8/24/1999	1200	491
06208500	8/25/1926	8/25/1999	1200	455
06208500	8/26/1926	8/26/1999	1200	422
06208500	8/27/1926	8/27/1999	1200	372
06208500	8/28/1926	8/28/1999	1200	390
06208500	8/29/1926	8/29/1999	1200	491
06208500	8/30/1926	8/30/1999	1200	455
06208500	8/31/1926	8/31/1999	1200	455
06208500	9/1/1926	9/1/1999	1200	390
06208500	9/2/1926	9/2/1999	1200	378
06208500	9/3/1926	9/3/1999	1200	390
06208500	9/4/1926	9/4/1999	1200	422
06208500	9/5/1926	9/5/1999	1200	278
06208500	9/6/1926	9/6/1999	1200	235
06208500	9/7/1926	9/7/1999	1200	855
06208500	9/8/1926	9/8/1999	1200	1180
06208500	9/9/1926	9/9/1999	1200	422
06208500	9/10/1926	9/10/1999	1200	343
06208500	9/11/1926	9/11/1999	1200	390
06208500	9/12/1926	9/12/1999	1200	390
06208500	9/13/1926	9/13/1999	1200	360
06208500	9/14/1926	9/14/1999	1200	527
06208500	9/15/1926	9/15/1999	1200	527
06208500	9/16/1926	9/16/1999	1200	527
06208500	9/17/1926	9/17/1999	1200	527
06208500	9/18/1926	9/18/1999	1200	527
06208500	9/19/1926	9/19/1999	1200	527
06208500	9/20/1926	9/20/1999	1200	527
06208500	9/21/1926	9/21/1999	1200	527
06208500	9/22/1926	9/22/1999	1200	491
06208500	9/23/1926	9/23/1999	1200	455
06208500	9/24/1926	9/24/1999	1200	455
06208500	9/25/1926	9/25/1999	1200	491
06208500	9/26/1926	9/26/1999	1200	455
06208500	9/27/1926	9/27/1999	1200	455
06208500	9/28/1926	9/28/1999	1200	491
06208500	9/29/1926	9/29/1999	1200	491
06208500	9/30/1926	9/30/1999	1200	685
06208500	10/1/1926	10/1/1999	1200	1230
06208500	10/2/1926	10/2/1999	1200	605
06208500	10/3/1926	10/3/1999	1200	566
06208500	10/4/1926	10/4/1999	1200	566
06208500	10/5/1926	10/5/1999	1200	566
06208500	10/6/1926	10/6/1999	1200	566
06208500	10/7/1926	10/7/1999	1200	527
06208500	10/8/1926	10/8/1999	1200	527
06208500	10/9/1926	10/9/1999	1200	566
06208500	10/10/1926	10/10/1999	1200	566
06208500	10/11/1926	10/11/1999	1200	527
06208500	10/12/1926	10/12/1999	1200	566
06208500	10/13/1926	10/13/1999	1200	566
06208500	10/14/1926	10/14/1999	1200	566
06208500	10/15/1926	10/15/1999	1200	566
06208500	10/16/1926	10/16/1999	1200	566
06208500	10/17/1926	10/17/1999	1200	605
06208500	10/18/1926	10/18/1999	1200	566
06208500	10/19/1926	10/19/1999	1200	645
06208500	10/20/1926	10/20/1999	1200	645
06208500	10/21/1926	10/21/1999	1200	645
06208500	10/22/1926	10/22/1999	1200	645
06208500	10/23/1926	10/23/1999	1200	645
06208500	10/24/1926	10/24/1999	1200	605
06208500	10/25/1926	10/25/1999	1200	605
06208500	10/26/1926	10/26/1999	1200	605
06208500	10/27/1926	10/27/1999	1200	645
06208500	10/28/1926	10/28/1999	1200	685
06208500	10/29/1926	10/29/1999	1200	685
06208500	10/30/1926	10/30/1999	1200	645
06208500	10/31/1926	10/31/1999	1200	605
06208500	11/1/1926	11/1/1999	1200	605
06208500	11/2/1926	11/2/1999	1200	605
06208500	11/3/1926	11/3/1999	1200	566
06208500	11/4/1926	11/4/1999	1200	605
06208500	11/5/1926	11/5/1999	1200	605
06208500	11/6/1926	11/6/1999	1200	605
06208500	11/7/1926	11/7/1999	1200	566
06208500	11/8/1926	11/8/1999	1200	566
06208500	11/9/1926	11/9/1999	1200	566
06208500	11/10/1926	11/10/1999	1200	566
06208500	11/11/1926	11/11/1999	1200	566
06208500	11/12/1926	11/12/1999	1200	605
06208500	11/13/1926	11/13/1999	1200	566
06208500	11/14/1926	11/14/1999	1200	605
06208500	11/15/1926	11/15/1999	1200	566
06208500	11/16/1926	11/16/1999	1200	605
06208500	11/17/1926	11/17/1999	1200	605
06208500	11/18/1926	11/18/1999	1200	566
06208500	11/19/1926	11/19/1999	1200	491
06208500	11/20/1926	11/20/1999	1200	900
06208500	11/21/1926	11/21/1999	1200	855
06208500	11/22/1926	11/22/1999	1200	685
06208500	11/23/1926	11/23/1999	1200	812
06208500	11/24/1926	11/24/1999	1200	812
06208500	11/25/1926	11/25/1999	1200	812
06208500	11/26/1926	11/26/1999	1200	900
06208500	11/27/1926	11/27/1999	1200	812
06208500	11/28/1926	11/28/1999	1200	566
06208500	11/29/1926	11/29/1999	1200	566
06208500	11/30/1926	11/30/1999	1200	605
06208500	12/1/1926	12/1/1999	1200	605
06208500	12/2/1926	12/2/1999	1200	605
06208500	12/3/1926	12/3/1999	1200	527
06208500	12/4/1926	12/4/1999	1200	566
06208500	12/5/1926	12/5/1999	1200	605
06208500	12/6/1926	12/6/1999	1200	605
06208500	12/7/1926	12/7/1999	1200	566
06208500	12/8/1926	12/8/1999	1200	491
06208500	12/9/1926	12/9/1999	1200	527
06208500	12/10/1926	12/10/1999	1200	455
06208500	12/11/1926	12/11/1999	1200	390
06208500	12/12/1926	12/12/1999	1200	491
06208500	12/13/1926	12/13/1999	1200	491
06208500	12/14/1926	12/14/1999	1200	491
06208500	12/15/1926	12/15/1999	1200	422
06208500	12/16/1926	12/16/1999	1200	388
06208500	12/17/1926	12/17/1999	1200	350
06208500	12/18/1926	12/18/1999	1200	350
06208500	12/19/1926	12/19/1999	1200	350
06208500	12/20/1926	12/20/1999	1200	350
06208500	12/21/1926	12/21/1999	1200	350
06208500	12/22/1926	12/22/1999	1200	350
06208500	12/23/1926	12/23/1999	1200	350
06208500	12/24/1926	12/24/1999	1200	350
06208500	12/25/1926	12/25/1999	1200	350
06208500	12/26/1926	12/26/1999	1200	300
06208500	12/27/1926	12/27/1999	1200	300
06208500	12/28/1926	12/28/1999	1200	300
06208500	12/29/1926	12/29/1999	1200	300
06208500	12/30/1926	12/30/1999	1200	300
06208500	12/31/1926	12/31/1999	1200	300
06208500	1/1/1998	1/1/2000	1200	351
06208500	1/2/1998	1/2/2000	1200	355
06208500	1/3/1998	1/3/2000	1200	298
06208500	1/4/1998	1/4/2000	1200	373
06208500	1/5/1998	1/5/2000	1200	463
06208500	1/6/1998	1/6/2000	1200	429
06208500	1/7/1998	1/7/2000	1200	373
06208500	1/8/1998	1/8/2000	1200	374
06208500	1/9/1998	1/9/2000	1200	301
06208500	1/10/1998	1/10/2000	1200	302
06208500	1/11/1998	1/11/2000	1200	285
06208500	1/12/1998	1/12/2000	1200	320
06208500	1/13/1998	1/13/2000	1200	360
06208500	1/14/1998	1/14/2000	1200	440
06208500	1/15/1998	1/15/2000	1200	460
06208500	1/16/1998	1/16/2000	1200	480
06208500	1/17/1998	1/17/2000	1200	460
06208500	1/18/1998	1/18/2000	1200	440
06208500	1/19/1998	1/19/2000	1200	420
06208500	1/20/1998	1/20/2000	1200	425
06208500	1/21/1998	1/21/2000	1200	421
06208500	1/22/1998	1/22/2000	1200	391
06208500	1/23/1998	1/23/2000	1200	380
06208500	1/24/1998	1/24/2000	1200	400
06208500	1/25/1998	1/25/2000	1200	400
06208500	1/26/1998	1/26/2000	1200	400
06208500	1/27/1998	1/27/2000	1200	400
06208500	1/28/1998	1/28/2000	1200	380
06208500	1/29/1998	1/29/2000	1200	380
06208500	1/30/1998	1/30/2000	1200	380
06208500	1/31/1998	1/31/2000	1200	380
06208500	2/1/1998	2/1/2000	1200	380
06208500	2/2/1998	2/2/2000	1200	380
06208500	2/3/1998	2/3/2000	1200	340
06208500	2/4/1998	2/4/2000	1200	360
06208500	2/5/1998	2/5/2000	1200	380
06208500	2/6/1998	2/6/2000	1200	400
06208500	2/7/1998	2/7/2000	1200	420
06208500	2/8/1998	2/8/2000	1200	420
06208500	2/9/1998	2/9/2000	1200	420
06208500	2/10/1998	2/10/2000	1200	420
06208500	2/11/1998	2/11/2000	1200	420
06208500	2/12/1998	2/12/2000	1200	400
06208500	2/13/1998	2/13/2000	1200	400
06208500	2/14/1998	2/14/2000	1200	380
06208500	2/15/1998	2/15/2000	1200	380
06208500	2/16/1998	2/16/2000	1200	380
06208500	2/17/1998	2/17/2000	1200	380
06208500	2/18/1998	2/18/2000	1200	380
06208500	2/19/1998	2/19/2000	1200	380
06208500	2/20/1998	2/20/2000	1200	380
06208500	2/21/1998	2/21/2000	1200	380
06208500	2/22/1998	2/22/2000	1200	400
06208500	2/23/1998	2/23/2000	1200	420
06208500	2/24/1998	2/24/2000	1200	390
06208500	2/25/1998	2/25/2000	1200	384
06208500	2/26/1998	2/26/2000	1200	383
06208500	2/27/1998	2/27/2000	1200	370
06208500	2/28/1998	2/28/2000	1200	367
06208500	3/1/1998	2/29/2000	1200	364
06208500	3/2/1998	3/1/2000	1200	370
06208500	3/3/1998	3/2/2000	1200	383
06208500	3/4/1998	3/3/2000	1200	401
06208500	3/5/1998	3/4/2000	1200	393
06208500	3/6/1998	3/5/2000	1200	378
06208500	3/7/1998	3/6/2000	1200	355
06208500	3/8/1998	3/7/2000	1200	340
06208500	3/9/1998	3/8/2000	1200	340
06208500	3/10/1998	3/9/2000	1200	320
06208500	3/11/1998	3/10/2000	1200	300
06208500	3/12/1998	3/11/2000	1200	340
06208500	3/13/1998	3/12/2000	1200	375
06208500	3/14/1998	3/13/2000	1200	380
06208500	3/15/1998	3/14/2000	1200	390
06208500	3/16/1998	3/15/2000	1200	399
06208500	3/17/1998	3/16/2000	1200	401
06208500	3/18/1998	3/17/2000	1200	396
06208500	3/19/1998	3/18/2000	1200	376
06208500	3/20/1998	3/19/2000	1200	362
06208500	3/21/1998	3/20/2000	1200	357
06208500	3/22/1998	3/21/2000	1200	356
06208500	3/23/1998	3/22/2000	1200	376
06208500	3/24/1998	3/23/2000	1200	413
06208500	3/25/1998	3/24/2000	1200	443
06208500	3/26/1998	3/25/2000	1200	503
06208500	3/27/1998	3/26/2000	1200	478
06208500	3/28/1998	3/27/2000	1200	476
06208500	3/29/1998	3/28/2000	1200	469
06208500	3/30/1998	3/29/2000	1200	429
06208500	3/31/1998	3/30/2000	1200	417
06208500	4/1/1998	3/31/2000	1200	410
06208500	4/2/1998	4/1/2000	1200	421
06208500	4/3/1998	4/2/2000	1200	434
06208500	4/4/1998	4/3/2000	1200	449
06208500	4/5/1998	4/4/2000	1200	498
06208500	4/6/1998	4/5/2000	1200	491
06208500	4/7/1998	4/6/2000	1200	463
06208500	4/8/1998	4/7/2000	1200	438
06208500	4/9/1998	4/8/2000	1200	435
06208500	4/10/1998	4/9/2000	1200	425
06208500	4/11/1998	4/10/2000	1200	411
06208500	4/12/1998	4/11/2000	1200	406
06208500	4/13/1998	4/12/2000	1200	415
06208500	4/14/1998	4/13/2000	1200	434
06208500	4/15/1998	4/14/2000	1200	423
06208500	4/16/1998	4/15/2000	1200	427
06208500	4/17/1998	4/16/2000	1200	409
06208500	4/18/1998	4/17/2000	1200	394
06208500	4/19/1998	4/18/2000	1200	383
06208500	4/20/1998	4/19/2000	1200	375
06208500	4/21/1998	4/20/2000	1200	379
06208500	4/22/1998	4/21/2000	1200	373
06208500	4/23/1998	4/22/2000	1200	444
06208500	4/24/1998	4/23/2000	1200	638
06208500	4/25/1998	4/24/2000	1200	818
06208500	4/26/1998	4/25/2000	1200	746
06208500	4/27/1998	4/26/2000	1200	644
06208500	4/28/1998	4/27/2000	1200	612
06208500	4/29/1998	4/28/2000	1200	565
06208500	4/30/1998	4/29/2000	1200	716
06208500	5/1/1998	4/30/2000	1200	1030
06208500	5/2/1998	5/1/2000	1200	1220
06208500	5/3/1998	5/2/2000	1200	1370
06208500	5/4/1998	5/3/2000	1200	1680
06208500	5/5/1998	5/4/2000	1200	1770
06208500	5/6/1998	5/5/2000	1200	1890
06208500	5/7/1998	5/6/2000	1200	1980
06208500	5/8/1998	5/7/2000	1200	2010
06208500	5/9/1998	5/8/2000	1200	1940
06208500	5/10/1998	5/9/2000	1200	1820
06208500	5/11/1998	5/10/2000	1200	1730
06208500	5/12/1998	5/11/2000	1200	1590
06208500	5/13/1998	5/12/2000	1200	1350
06208500	5/14/1998	5/13/2000	1200	1450
06208500	5/15/1998	5/14/2000	1200	1230
06208500	5/16/1998	5/15/2000	1200	1020
06208500	5/17/1998	5/16/2000	1200	876
06208500	5/18/1998	5/17/2000	1200	841
06208500	5/19/1998	5/18/2000	1200	674
06208500	5/20/1998	5/19/2000	1200	611
06208500	5/21/1998	5/20/2000	1200	806
06208500	5/22/1998	5/21/2000	1200	1620
06208500	5/23/1998	5/22/2000	1200	2040
06208500	5/24/1998	5/23/2000	1200	1700
06208500	5/25/1998	5/24/2000	1200	1460
06208500	5/26/1998	5/25/2000	1200	1600
06208500	5/27/1998	5/26/2000	1200	2350
06208500	5/28/1998	5/27/2000	1200	2790
06208500	5/29/1998	5/28/2000	1200	2540
06208500	5/30/1998	5/29/2000	1200	2670
06208500	5/31/1998	5/30/2000	1200	2760
06208500	6/1/1998	5/31/2000	1200	2420
06208500	6/2/1998	6/1/2000	1200	2500
06208500	6/3/1998	6/2/2000	1200	2950
06208500	6/4/1998	6/3/2000	1200	2950
06208500	6/5/1998	6/4/2000	1200	2470
06208500	6/6/1998	6/5/2000	1200	2070
06208500	6/7/1998	6/6/2000	1200	1860
06208500	6/8/1998	6/7/2000	1200	1800
06208500	6/9/1998	6/8/2000	1200	1760
06208500	6/10/1998	6/9/2000	1200	1760
06208500	6/11/1998	6/10/2000	1200	1880
06208500	6/12/1998	6/11/2000	1200	2130
06208500	6/13/1998	6/12/2000	1200	3020
06208500	6/14/1998	6/13/2000	1200	4020
06208500	6/15/1998	6/14/2000	1200	4110
06208500	6/16/1998	6/15/2000	1200	4020
06208500	6/17/1998	6/16/2000	1200	3730
06208500	6/18/1998	6/17/2000	1200	3180
06208500	6/19/1998	6/18/2000	1200	3080
06208500	6/20/1998	6/19/2000	1200	4820
06208500	6/21/1998	6/20/2000	1200	4260
06208500	6/22/1998	6/21/2000	1200	3840
06208500	6/23/1998	6/22/2000	1200	3810
06208500	6/24/1998	6/23/2000	1200	3980
06208500	6/25/1998	6/24/2000	1200	4090
06208500	6/26/1998	6/25/2000	1200	4480
06208500	6/27/1998	6/26/2000	1200	4600
06208500	6/28/1998	6/27/2000	1200	3750
06208500	6/29/1998	6/28/2000	1200	3210
06208500	6/30/1998	6/29/2000	1200	3300
06208500	7/1/1998	6/30/2000	1200	3610
06208500	7/2/1998	7/1/2000	1200	4320
06208500	7/3/1998	7/2/2000	1200	5120
06208500	7/4/1998	7/3/2000	1200	5520
06208500	7/5/1998	7/4/2000	1200	5130
06208500	7/6/1998	7/5/2000	1200	4680
06208500	7/7/1998	7/6/2000	1200	4290
06208500	7/8/1998	7/7/2000	1200	4090
06208500	7/9/1998	7/8/2000	1200	3880
06208500	7/10/1998	7/9/2000	1200	3660
06208500	7/11/1998	7/10/2000	1200	3690
06208500	7/12/1998	7/11/2000	1200	3560
06208500	7/13/1998	7/12/2000	1200	3250
06208500	7/14/1998	7/13/2000	1200	2880
06208500	7/15/1998	7/14/2000	1200	2600
06208500	7/16/1998	7/15/2000	1200	2330
06208500	7/17/1998	7/16/2000	1200	2110
06208500	7/18/1998	7/17/2000	1200	1960
06208500	7/19/1998	7/18/2000	1200	1880
06208500	7/20/1998	7/19/2000	1200	1780
06208500	7/21/1998	7/20/2000	1200	1640
06208500	7/22/1998	7/21/2000	1200	1520
06208500	7/23/1998	7/22/2000	1200	1380
06208500	7/24/1998	7/23/2000	1200	1320
06208500	7/25/1998	7/24/2000	1200	1250
06208500	7/26/1998	7/25/2000	1200	1180
06208500	7/27/1998	7/26/2000	1200	1090
06208500	7/28/1998	7/27/2000	1200	1030
06208500	7/29/1998	7/28/2000	1200	1240
06208500	7/30/1998	7/29/2000	1200	1590
06208500	7/31/1998	7/30/2000	1200	2040
06208500	8/1/1998	7/31/2000	1200	1910
06208500	8/2/1998	8/1/2000	1200	1730
06208500	8/3/1998	8/2/2000	1200	1610
06208500	8/4/1998	8/3/2000	1200	1460
06208500	8/5/1998	8/4/2000	1200	1330
06208500	8/6/1998	8/5/2000	1200	1230
06208500	8/7/1998	8/6/2000	1200	1070
06208500	8/8/1998	8/7/2000	1200	991
06208500	8/9/1998	8/8/2000	1200	906
06208500	8/10/1998	8/9/2000	1200	838
06208500	8/11/1998	8/10/2000	1200	789
06208500	8/12/1998	8/11/2000	1200	732
06208500	8/13/1998	8/12/2000	1200	623
06208500	8/14/1998	8/13/2000	1200	553
06208500	8/15/1998	8/14/2000	1200	521
06208500	8/16/1998	8/15/2000	1200	499
06208500	8/17/1998	8/16/2000	1200	478
06208500	8/18/1998	8/17/2000	1200	503
06208500	8/19/1998	8/18/2000	1200	642
06208500	8/20/1998	8/19/2000	1200	612
06208500	8/21/1998	8/20/2000	1200	736
06208500	8/22/1998	8/21/2000	1200	716
06208500	8/23/1998	8/22/2000	1200	826
06208500	8/24/1998	8/23/2000	1200	680
06208500	8/25/1998	8/24/2000	1200	585
06208500	8/26/1998	8/25/2000	1200	515
06208500	8/27/1998	8/26/2000	1200	466
06208500	8/28/1998	8/27/2000	1200	408
06208500	8/29/1998	8/28/2000	1200	378
06208500	8/30/1998	8/29/2000	1200	342
06208500	8/31/1998	8/30/2000	1200	325
06208500	9/1/1998	8/31/2000	1200	299
06208500	9/2/1998	9/1/2000	1200	263
06208500	9/3/1998	9/2/2000	1200	252
06208500	9/4/1998	9/3/2000	1200	229
06208500	9/5/1998	9/4/2000	1200	232
06208500	9/6/1998	9/5/2000	1200	244
06208500	9/7/1998	9/6/2000	1200	246
06208500	9/8/1998	9/7/2000	1200	258
06208500	9/9/1998	9/8/2000	1200	262
06208500	9/10/1998	9/9/2000	1200	241
06208500	9/11/1998	9/10/2000	1200	255
06208500	9/12/1998	9/11/2000	1200	290
06208500	9/13/1998	9/12/2000	1200	475
06208500	9/14/1998	9/13/2000	1200	664
06208500	9/15/1998	9/14/2000	1200	540
06208500	9/16/1998	9/15/2000	1200	503
06208500	9/17/1998	9/16/2000	1200	472
06208500	9/18/1998	9/17/2000	1200	461
06208500	9/19/1998	9/18/2000	1200	482
06208500	9/20/1998	9/19/2000	1200	491
06208500	9/21/1998	9/20/2000	1200	496
06208500	9/22/1998	9/21/2000	1200	511
06208500	9/23/1998	9/22/2000	1200	501
06208500	9/24/1998	9/23/2000	1200	493
06208500	9/25/1998	9/24/2000	1200	509
06208500	9/26/1998	9/25/2000	1200	513
06208500	9/27/1998	9/26/2000	1200	534
06208500	9/28/1998	9/27/2000	1200	571
06208500	9/29/1998	9/28/2000	1200	568
06208500	9/30/1998	9/29/2000	1200	538
06208500	10/1/1998	9/30/2000	1200	514
06208500	10/2/1998	10/1/2000	1200	510
06208500	10/3/1998	10/2/2000	1200	521
06208500	10/4/1998	10/3/2000	1200	547
06208500	10/5/1998	10/4/2000	1200	567
06208500	10/6/1998	10/5/2000	1200	591
06208500	10/7/1998	10/6/2000	1200	576
06208500	10/8/1998	10/7/2000	1200	572
06208500	10/9/1998	10/8/2000	1200	552
06208500	10/10/1998	10/9/2000	1200	555
06208500	10/11/1998	10/10/2000	1200	570
06208500	10/12/1998	10/11/2000	1200	568
06208500	10/13/1998	10/12/2000	1200	563
06208500	10/14/1998	10/13/2000	1200	545
06208500	10/15/1998	10/14/2000	1200	538
06208500	10/16/1998	10/15/2000	1200	550
06208500	10/17/1998	10/16/2000	1200	561
06208500	10/18/1998	10/17/2000	1200	555
06208500	10/19/1998	10/18/2000	1200	537
06208500	10/20/1998	10/19/2000	1200	527
06208500	10/21/1998	10/20/2000	1200	519
06208500	10/22/1998	10/21/2000	1200	505
06208500	10/23/1998	10/22/2000	1200	501
06208500	10/24/1998	10/23/2000	1200	491
06208500	10/25/1998	10/24/2000	1200	492
06208500	10/26/1998	10/25/2000	1200	496
06208500	10/27/1998	10/26/2000	1200	488
06208500	10/28/1998	10/27/2000	1200	486
06208500	10/29/1998	10/28/2000	1200	494
06208500	10/30/1998	10/29/2000	1200	484
06208500	10/31/1998	10/30/2000	1200	502
06208500	11/1/1998	10/31/2000	1200	506
06208500	11/2/1998	11/1/2000	1200	506
06208500	11/3/1998	11/2/2000	1200	520
06208500	11/4/1998	11/3/2000	1200	514
06208500	11/5/1998	11/4/2000	1200	506
06208500	11/6/1998	11/5/2000	1200	502
06208500	11/7/1998	11/6/2000	1200	511
06208500	11/8/1998	11/7/2000	1200	512
06208500	11/9/1998	11/8/2000	1200	496
06208500	11/10/1998	11/9/2000	1200	478
06208500	11/11/1998	11/10/2000	1200	447
06208500	11/12/1998	11/11/2000	1200	444
06208500	11/13/1998	11/12/2000	1200	485
06208500	11/14/1998	11/13/2000	1200	506
06208500	11/15/1998	11/14/2000	1200	500
06208500	11/16/1998	11/15/2000	1200	498
06208500	11/17/1998	11/16/2000	1200	486
06208500	11/18/1998	11/17/2000	1200	483
06208500	11/19/1998	11/18/2000	1200	475
06208500	11/20/1998	11/19/2000	1200	466
06208500	11/21/1998	11/20/2000	1200	443
06208500	11/22/1998	11/21/2000	1200	469
06208500	11/23/1998	11/22/2000	1200	490
06208500	11/24/1998	11/23/2000	1200	492
06208500	11/25/1998	11/24/2000	1200	491
06208500	11/26/1998	11/25/2000	1200	491
06208500	11/27/1998	11/26/2000	1200	487
06208500	11/28/1998	11/27/2000	1200	494
06208500	11/29/1998	11/28/2000	1200	507
06208500	11/30/1998	11/29/2000	1200	523
06208500	12/1/1998	11/30/2000	1200	507
06208500	12/2/1998	12/1/2000	1200	504
06208500	12/3/1998	12/2/2000	1200	503
06208500	12/4/1998	12/3/2000	1200	514
06208500	12/5/1998	12/4/2000	1200	514
06208500	12/6/1998	12/5/2000	1200	470
06208500	12/7/1998	12/6/2000	1200	420
06208500	12/8/1998	12/7/2000	1200	400
06208500	12/9/1998	12/8/2000	1200	420
06208500	12/10/1998	12/9/2000	1200	440
06208500	12/11/1998	12/10/2000	1200	460
06208500	12/12/1998	12/11/2000	1200	470
06208500	12/13/1998	12/12/2000	1200	514
06208500	12/14/1998	12/13/2000	1200	543
06208500	12/15/1998	12/14/2000	1200	513
06208500	12/16/1998	12/15/2000	1200	490
06208500	12/17/1998	12/16/2000	1200	486
06208500	12/18/1998	12/17/2000	1200	400
06208500	12/19/1998	12/18/2000	1200	200
06208500	12/20/1998	12/19/2000	1200	170
06208500	12/21/1998	12/20/2000	1200	150
06208500	12/22/1998	12/21/2000	1200	170
06208500	12/23/1998	12/22/2000	1200	200
06208500	12/24/1998	12/23/2000	1200	250
06208500	12/25/1998	12/24/2000	1200	300
06208500	12/26/1998	12/25/2000	1200	380
06208500	12/27/1998	12/26/2000	1200	420
06208500	12/28/1998	12/27/2000	1200	400
06208500	12/29/1998	12/28/2000	1200	380
06208500	12/30/1998	12/29/2000	1200	360
06208500	12/31/1998	12/30/2000	1200	380
06208500	1/1/1949	12/31/2000	1200	340
06208500	1/2/1949	1/1/2001	1200	320
06208500	1/3/1949	1/2/2001	1200	300
06208500	1/4/1949	1/3/2001	1200	300
06208500	1/5/1949	1/4/2001	1200	320
06208500	1/6/1949	1/5/2001	1200	360
06208500	1/7/1949	1/6/2001	1200	400
06208500	1/8/1949	1/7/2001	1200	400
06208500	1/9/1949	1/8/2001	1200	350
06208500	1/10/1949	1/9/2001	1200	300
06208500	1/11/1949	1/10/2001	1200	280
06208500	1/12/1949	1/11/2001	1200	290
06208500	1/13/1949	1/12/2001	1200	300
06208500	1/14/1949	1/13/2001	1200	310
06208500	1/15/1949	1/14/2001	1200	320
06208500	1/16/1949	1/15/2001	1200	300
06208500	1/17/1949	1/16/2001	1200	280
06208500	1/18/1949	1/17/2001	1200	260
06208500	1/19/1949	1/18/2001	1200	240
06208500	1/20/1949	1/19/2001	1200	220
06208500	1/21/1949	1/20/2001	1200	210
06208500	1/22/1949	1/21/2001	1200	200
06208500	1/23/1949	1/22/2001	1200	200
06208500	1/24/1949	1/23/2001	1200	210
06208500	1/25/1949	1/24/2001	1200	220
06208500	1/26/1949	1/25/2001	1200	230
06208500	1/27/1949	1/26/2001	1200	230
06208500	1/28/1949	1/27/2001	1200	230
06208500	1/29/1949	1/28/2001	1200	230
06208500	1/30/1949	1/29/2001	1200	230
06208500	1/31/1949	1/30/2001	1200	230
06208500	2/1/1949	1/31/2001	1200	230
06208500	2/2/1949	2/1/2001	1200	230
06208500	2/3/1949	2/2/2001	1200	230
06208500	2/4/1949	2/3/2001	1200	230
06208500	2/5/1949	2/4/2001	1200	230
06208500	2/6/1949	2/5/2001	1200	230
06208500	2/7/1949	2/6/2001	1200	230
06208500	2/8/1949	2/7/2001	1200	230
06208500	2/9/1949	2/8/2001	1200	230
06208500	2/10/1949	2/9/2001	1200	230
06208500	2/11/1949	2/10/2001	1200	230
06208500	2/12/1949	2/11/2001	1200	230
06208500	2/13/1949	2/12/2001	1200	230
06208500	2/14/1949	2/13/2001	1200	240
06208500	2/15/1949	2/14/2001	1200	260
06208500	2/16/1949	2/15/2001	1200	280
06208500	2/17/1949	2/16/2001	1200	290
06208500	2/18/1949	2/17/2001	1200	310
06208500	2/19/1949	2/18/2001	1200	310
06208500	2/20/1949	2/19/2001	1200	310
06208500	2/21/1949	2/20/2001	1200	310
06208500	2/22/1949	2/21/2001	1200	315
06208500	2/23/1949	2/22/2001	1200	320
06208500	2/24/1949	2/23/2001	1200	340
06208500	2/25/1949	2/24/2001	1200	380
06208500	2/26/1949	2/25/2001	1200	460
06208500	2/27/1949	2/26/2001	1200	560
06208500	2/28/1949	2/27/2001	1200	650
06208500	3/1/1949	2/28/2001	1200	610
06208500	3/2/1949	3/1/2001	1200	580
06208500	3/3/1949	3/2/2001	1200	540
06208500	3/4/1949	3/3/2001	1200	520
06208500	3/5/1949	3/4/2001	1200	500
06208500	3/6/1949	3/5/2001	1200	480
06208500	3/7/1949	3/6/2001	1200	470
06208500	3/8/1949	3/7/2001	1200	450
06208500	3/9/1949	3/8/2001	1200	420
06208500	3/10/1949	3/9/2001	1200	400
06208500	3/11/1949	3/10/2001	1200	370
06208500	3/12/1949	3/11/2001	1200	350
06208500	3/13/1949	3/12/2001	1200	330
06208500	3/14/1949	3/13/2001	1200	320
06208500	3/15/1949	3/14/2001	1200	400
06208500	3/16/1949	3/15/2001	1200	520
06208500	3/17/1949	3/16/2001	1200	640
06208500	3/18/1949	3/17/2001	1200	760
06208500	3/19/1949	3/18/2001	1200	900
06208500	3/20/1949	3/19/2001	1200	455
06208500	3/21/1949	3/20/2001	1200	404
06208500	3/22/1949	3/21/2001	1200	392
06208500	3/23/1949	3/22/2001	1200	396
06208500	3/24/1949	3/23/2001	1200	374
06208500	3/25/1949	3/24/2001	1200	359
06208500	3/26/1949	3/25/2001	1200	347
06208500	3/27/1949	3/26/2001	1200	344
06208500	3/28/1949	3/27/2001	1200	338
06208500	3/29/1949	3/28/2001	1200	315
06208500	3/30/1949	3/29/2001	1200	326
06208500	3/31/1949	3/30/2001	1200	315
06208500	4/1/1949	3/31/2001	1200	318
06208500	4/2/1949	4/1/2001	1200	318
06208500	4/3/1949	4/2/2001	1200	312
06208500	4/4/1949	4/3/2001	1200	312
06208500	4/5/1949	4/4/2001	1200	320
06208500	4/6/1949	4/5/2001	1200	323
06208500	4/7/1949	4/6/2001	1200	329
06208500	4/8/1949	4/7/2001	1200	368
06208500	4/9/1949	4/8/2001	1200	412
06208500	4/10/1949	4/9/2001	1200	440
06208500	4/11/1949	4/10/2001	1200	440
06208500	4/12/1949	4/11/2001	1200	476
06208500	4/13/1949	4/12/2001	1200	638
06208500	4/14/1949	4/13/2001	1200	692
06208500	4/15/1949	4/14/2001	1200	650
06208500	4/16/1949	4/15/2001	1200	500
06208500	4/17/1949	4/16/2001	1200	566
06208500	4/18/1949	4/17/2001	1200	710
06208500	4/19/1949	4/18/2001	1200	717
06208500	4/20/1949	4/19/2001	1200	766
06208500	4/21/1949	4/20/2001	1200	724
06208500	4/22/1949	4/21/2001	1200	632
06208500	4/23/1949	4/22/2001	1200	590
06208500	4/24/1949	4/23/2001	1200	686
06208500	4/25/1949	4/24/2001	1200	815
06208500	4/26/1949	4/25/2001	1200	871
06208500	4/27/1949	4/26/2001	1200	928
06208500	4/28/1949	4/27/2001	1200	1140
06208500	4/29/1949	4/28/2001	1200	1170
06208500	4/30/1949	4/29/2001	1200	1250
06208500	5/1/1949	4/30/2001	1200	1080
06208500	5/2/1949	5/1/2001	1200	857
06208500	5/3/1949	5/2/2001	1200	680
06208500	5/4/1949	5/3/2001	1200	878
06208500	5/5/1949	5/4/2001	1200	878
06208500	5/6/1949	5/5/2001	1200	686
06208500	5/7/1949	5/6/2001	1200	425
06208500	5/8/1949	5/7/2001	1200	524
06208500	5/9/1949	5/8/2001	1200	850
06208500	5/10/1949	5/9/2001	1200	1150
06208500	5/11/1949	5/10/2001	1200	1790
06208500	5/12/1949	5/11/2001	1200	2450
06208500	5/13/1949	5/12/2001	1200	3000
06208500	5/14/1949	5/13/2001	1200	3180
06208500	5/15/1949	5/14/2001	1200	3590
06208500	5/16/1949	5/15/2001	1200	3700
06208500	5/17/1949	5/16/2001	1200	4740
06208500	5/18/1949	5/17/2001	1200	4790
06208500	5/19/1949	5/18/2001	1200	4240
06208500	5/20/1949	5/19/2001	1200	3640
06208500	5/21/1949	5/20/2001	1200	3680
06208500	5/22/1949	5/21/2001	1200	3500
06208500	5/23/1949	5/22/2001	1200	3280
06208500	5/24/1949	5/23/2001	1200	2990
06208500	5/25/1949	5/24/2001	1200	2640
06208500	5/26/1949	5/25/2001	1200	2690
06208500	5/27/1949	5/26/2001	1200	2720
06208500	5/28/1949	5/27/2001	1200	2750
06208500	5/29/1949	5/28/2001	1200	4740
06208500	5/30/1949	5/29/2001	1200	4910
06208500	5/31/1949	5/30/2001	1200	4810
06208500	6/1/1949	5/31/2001	1200	4370
06208500	6/2/1949	6/1/2001	1200	3890
06208500	6/3/1949	6/2/2001	1200	3350
06208500	6/4/1949	6/3/2001	1200	2890
06208500	6/5/1949	6/4/2001	1200	2820
06208500	6/6/1949	6/5/2001	1200	3340
06208500	6/7/1949	6/6/2001	1200	4660
06208500	6/8/1949	6/7/2001	1200	5620
06208500	6/9/1949	6/8/2001	1200	5540
06208500	6/10/1949	6/9/2001	1200	5820
06208500	6/11/1949	6/10/2001	1200	6100
06208500	6/12/1949	6/11/2001	1200	6690
06208500	6/13/1949	6/12/2001	1200	6320
06208500	6/14/1949	6/13/2001	1200	5880
06208500	6/15/1949	6/14/2001	1200	4960
06208500	6/16/1949	6/15/2001	1200	4510
06208500	6/17/1949	6/16/2001	1200	4080
06208500	6/18/1949	6/17/2001	1200	3620
06208500	6/19/1949	6/18/2001	1200	3380
06208500	6/20/1949	6/19/2001	1200	3780
06208500	6/21/1949	6/20/2001	1200	3600
06208500	6/22/1949	6/21/2001	1200	3230
06208500	6/23/1949	6/22/2001	1200	3110
06208500	6/24/1949	6/23/2001	1200	2990
06208500	6/25/1949	6/24/2001	1200	2850
06208500	6/26/1949	6/25/2001	1200	2820
06208500	6/27/1949	6/26/2001	1200	3160
06208500	6/28/1949	6/27/2001	1200	2730
06208500	6/29/1949	6/28/2001	1200	2200
06208500	6/30/1949	6/29/2001	1200	2220
06208500	7/1/1949	6/30/2001	1200	2240
06208500	7/2/1949	7/1/2001	1200	2050
06208500	7/3/1949	7/2/2001	1200	2150
06208500	7/4/1949	7/3/2001	1200	2540
06208500	7/5/1949	7/4/2001	1200	2830
06208500	7/6/1949	7/5/2001	1200	3060
06208500	7/7/1949	7/6/2001	1200	2550
06208500	7/8/1949	7/7/2001	1200	2320
06208500	7/9/1949	7/8/2001	1200	2150
06208500	7/10/1949	7/9/2001	1200	2240
06208500	7/11/1949	7/10/2001	1200	2090
06208500	7/12/1949	7/11/2001	1200	1860
06208500	7/13/1949	7/12/2001	1200	1920
06208500	7/14/1949	7/13/2001	1200	1750
06208500	7/15/1949	7/14/2001	1200	1770
06208500	7/16/1949	7/15/2001	1200	1550
06208500	7/17/1949	7/16/2001	1200	1460
06208500	7/18/1949	7/17/2001	1200	1320
06208500	7/19/1949	7/18/2001	1200	1310
06208500	7/20/1949	7/19/2001	1200	1100
06208500	7/21/1949	7/20/2001	1200	1020
06208500	7/22/1949	7/21/2001	1200	906
06208500	7/23/1949	7/22/2001	1200	808
06208500	7/24/1949	7/23/2001	1200	710
06208500	7/25/1949	7/24/2001	1200	692
06208500	7/26/1949	7/25/2001	1200	590
06208500	7/27/1949	7/26/2001	1200	584
06208500	7/28/1949	7/27/2001	1200	614
06208500	7/29/1949	7/28/2001	1200	560
06208500	7/30/1949	7/29/2001	1200	488
06208500	7/31/1949	7/30/2001	1200	404
06208500	8/1/1949	7/31/2001	1200	420
06208500	8/2/1949	8/1/2001	1200	420
06208500	8/3/1949	8/2/2001	1200	388
06208500	8/4/1949	8/3/2001	1200	384
06208500	8/5/1949	8/4/2001	1200	384
06208500	8/6/1949	8/5/2001	1200	368
06208500	8/7/1949	8/6/2001	1200	384
06208500	8/8/1949	8/7/2001	1200	384
06208500	8/9/1949	8/8/2001	1200	392
06208500	8/10/1949	8/9/2001	1200	384
06208500	8/11/1949	8/10/2001	1200	371
06208500	8/12/1949	8/11/2001	1200	341
06208500	8/13/1949	8/12/2001	1200	338
06208500	8/14/1949	8/13/2001	1200	356
06208500	8/15/1949	8/14/2001	1200	365
06208500	8/16/1949	8/15/2001	1200	329
06208500	8/17/1949	8/16/2001	1200	298
06208500	8/18/1949	8/17/2001	1200	281
06208500	8/19/1949	8/18/2001	1200	270
06208500	8/20/1949	8/19/2001	1200	273
06208500	8/21/1949	8/20/2001	1200	275
06208500	8/22/1949	8/21/2001	1200	283
06208500	8/23/1949	8/22/2001	1200	271
06208500	8/24/1949	8/23/2001	1200	264
06208500	8/25/1949	8/24/2001	1200	275
06208500	8/26/1949	8/25/2001	1200	287
06208500	8/27/1949	8/26/2001	1200	281
06208500	8/28/1949	8/27/2001	1200	277
06208500	8/29/1949	8/28/2001	1200	285
06208500	8/30/1949	8/29/2001	1200	295
06208500	8/31/1949	8/30/2001	1200	300
06208500	9/1/1949	8/31/2001	1200	300
06208500	9/2/1949	9/1/2001	1200	308
06208500	9/3/1949	9/2/2001	1200	344
06208500	9/4/1949	9/3/2001	1200	384
06208500	9/5/1949	9/4/2001	1200	450
06208500	9/6/1949	9/5/2001	1200	530
06208500	9/7/1949	9/6/2001	1200	614
06208500	9/8/1949	9/7/2001	1200	542
06208500	9/9/1949	9/8/2001	1200	518
06208500	9/10/1949	9/9/2001	1200	500
06208500	9/11/1949	9/10/2001	1200	512
06208500	9/12/1949	9/11/2001	1200	560
06208500	9/13/1949	9/12/2001	1200	578
06208500	9/14/1949	9/13/2001	1200	620
06208500	9/15/1949	9/14/2001	1200	596
06208500	9/16/1949	9/15/2001	1200	584
06208500	9/17/1949	9/16/2001	1200	560
06208500	9/18/1949	9/17/2001	1200	536
06208500	9/19/1949	9/18/2001	1200	566
06208500	9/20/1949	9/19/2001	1200	494
06208500	9/21/1949	9/20/2001	1200	455
06208500	9/22/1949	9/21/2001	1200	435
06208500	9/23/1949	9/22/2001	1200	392
06208500	9/24/1949	9/23/2001	1200	362
06208500	9/25/1949	9/24/2001	1200	365
06208500	9/26/1949	9/25/2001	1200	347
06208500	9/27/1949	9/26/2001	1200	368
06208500	9/28/1949	9/27/2001	1200	356
06208500	9/29/1949	9/28/2001	1200	359
06208500	9/30/1949	9/29/2001	1200	368
06208500	10/1/1949	9/30/2001	1200	404
06208500	10/2/1949	10/1/2001	1200	460
06208500	10/3/1949	10/2/2001	1200	482
06208500	10/4/1949	10/3/2001	1200	476
06208500	10/5/1949	10/4/2001	1200	465
06208500	10/6/1949	10/5/2001	1200	476
06208500	10/7/1949	10/6/2001	1200	450
06208500	10/8/1949	10/7/2001	1200	488
06208500	10/9/1949	10/8/2001	1200	530
06208500	10/10/1949	10/9/2001	1200	500
06208500	10/11/1949	10/10/2001	1200	488
06208500	10/12/1949	10/11/2001	1200	482
06208500	10/13/1949	10/12/2001	1200	450
06208500	10/14/1949	10/13/2001	1200	435
06208500	10/15/1949	10/14/2001	1200	460
06208500	10/16/1949	10/15/2001	1200	476
06208500	10/17/1949	10/16/2001	1200	500
06208500	10/18/1949	10/17/2001	1200	560
06208500	10/19/1949	10/18/2001	1200	578
06208500	10/20/1949	10/19/2001	1200	602
06208500	10/21/1949	10/20/2001	1200	632
06208500	10/22/1949	10/21/2001	1200	602
06208500	10/23/1949	10/22/2001	1200	686
06208500	10/24/1949	10/23/2001	1200	662
06208500	10/25/1949	10/24/2001	1200	686
06208500	10/26/1949	10/25/2001	1200	698
06208500	10/27/1949	10/26/2001	1200	724
06208500	10/28/1949	10/27/2001	1200	662
06208500	10/29/1949	10/28/2001	1200	620
06208500	10/30/1949	10/29/2001	1200	608
06208500	10/31/1949	10/30/2001	1200	578
06208500	11/1/1949	10/31/2001	1200	560
06208500	11/2/1949	11/1/2001	1200	566
06208500	11/3/1949	11/2/2001	1200	542
06208500	11/4/1949	11/3/2001	1200	530
06208500	11/5/1949	11/4/2001	1200	518
06208500	11/6/1949	11/5/2001	1200	506
06208500	11/7/1949	11/6/2001	1200	512
06208500	11/8/1949	11/7/2001	1200	518
06208500	11/9/1949	11/8/2001	1200	500
06208500	11/10/1949	11/9/2001	1200	494
06208500	11/11/1949	11/10/2001	1200	476
06208500	11/12/1949	11/11/2001	1200	460
06208500	11/13/1949	11/12/2001	1200	450
06208500	11/14/1949	11/13/2001	1200	476
06208500	11/15/1949	11/14/2001	1200	476
06208500	11/16/1949	11/15/2001	1200	488
06208500	11/17/1949	11/16/2001	1200	460
06208500	11/18/1949	11/17/2001	1200	455
06208500	11/19/1949	11/18/2001	1200	465
06208500	11/20/1949	11/19/2001	1200	440
06208500	11/21/1949	11/20/2001	1200	455
06208500	11/22/1949	11/21/2001	1200	425
06208500	11/23/1949	11/22/2001	1200	408
06208500	11/24/1949	11/23/2001	1200	450
06208500	11/25/1949	11/24/2001	1200	470
06208500	11/26/1949	11/25/2001	1200	494
06208500	11/27/1949	11/26/2001	1200	488
06208500	11/28/1949	11/27/2001	1200	506
06208500	11/29/1949	11/28/2001	1200	506
06208500	11/30/1949	11/29/2001	1200	518
06208500	12/1/1949	11/30/2001	1200	488
06208500	12/2/1949	12/1/2001	1200	542
06208500	12/3/1949	12/2/2001	1200	560
06208500	12/4/1949	12/3/2001	1200	530
06208500	12/5/1949	12/4/2001	1200	536
06208500	12/6/1949	12/5/2001	1200	530
06208500	12/7/1949	12/6/2001	1200	530
06208500	12/8/1949	12/7/2001	1200	506
06208500	12/9/1949	12/8/2001	1200	488
06208500	12/10/1949	12/9/2001	1200	500
06208500	12/11/1949	12/10/2001	1200	490
06208500	12/12/1949	12/11/2001	1200	480
06208500	12/13/1949	12/12/2001	1200	480
06208500	12/14/1949	12/13/2001	1200	470
06208500	12/15/1949	12/14/2001	1200	470
06208500	12/16/1949	12/15/2001	1200	470
06208500	12/17/1949	12/16/2001	1200	470
06208500	12/18/1949	12/17/2001	1200	460
06208500	12/19/1949	12/18/2001	1200	460
06208500	12/20/1949	12/19/2001	1200	430
06208500	12/21/1949	12/20/2001	1200	430
06208500	12/22/1949	12/21/2001	1200	420
06208500	12/23/1949	12/22/2001	1200	420
06208500	12/24/1949	12/23/2001	1200	420
06208500	12/25/1949	12/24/2001	1200	410
06208500	12/26/1949	12/25/2001	1200	410
06208500	12/27/1949	12/26/2001	1200	410
06208500	12/28/1949	12/27/2001	1200	420
06208500	12/29/1949	12/28/2001	1200	420
06208500	12/30/1949	12/29/2001	1200	420
06208500	12/31/1949	12/30/2001	1200	420
06214500	1/1/1938	1/1/1999	1200	2300
06214500	1/2/1938	1/2/1999	1200	2370
06214500	1/3/1938	1/3/1999	1200	2370
06214500	1/4/1938	1/4/1999	1200	2370
06214500	1/5/1938	1/5/1999	1200	2520
06214500	1/6/1938	1/6/1999	1200	2670
06214500	1/7/1938	1/7/1999	1200	2820
06214500	1/8/1938	1/8/1999	1200	2740
06214500	1/9/1938	1/9/1999	1200	2980
06214500	1/10/1938	1/10/1999	1200	2740
06214500	1/11/1938	1/11/1999	1200	2980
06214500	1/12/1938	1/12/1999	1200	3320
06214500	1/13/1938	1/13/1999	1200	3150
06214500	1/14/1938	1/14/1999	1200	2980
06214500	1/15/1938	1/15/1999	1200	3150
06214500	1/16/1938	1/16/1999	1200	3240
06214500	1/17/1938	1/17/1999	1200	3320
06214500	1/18/1938	1/18/1999	1200	3580
06214500	1/19/1938	1/19/1999	1200	3490
06214500	1/20/1938	1/20/1999	1200	3320
06214500	1/21/1938	1/21/1999	1200	3150
06214500	1/22/1938	1/22/1999	1200	3400
06214500	1/23/1938	1/23/1999	1200	3680
06214500	1/24/1938	1/24/1999	1200	3490
06214500	1/25/1938	1/25/1999	1200	3320
06214500	1/26/1938	1/26/1999	1200	3060
06214500	1/27/1938	1/27/1999	1200	3150
06214500	1/28/1938	1/28/1999	1200	3240
06214500	1/29/1938	1/29/1999	1200	2230
06214500	1/30/1938	1/30/1999	1200	1410
06214500	1/31/1938	1/31/1999	1200	1410
06214500	2/1/1938	2/1/1999	1200	1410
06214500	2/2/1938	2/2/1999	1200	1620
06214500	2/3/1938	2/3/1999	1200	1730
06214500	2/4/1938	2/4/1999	1200	1730
06214500	2/5/1938	2/5/1999	1200	1840
06214500	2/6/1938	2/6/1999	1200	2020
06214500	2/7/1938	2/7/1999	1200	2020
06214500	2/8/1938	2/8/1999	1200	1900
06214500	2/9/1938	2/9/1999	1200	1840
06214500	2/10/1938	2/10/1999	1200	1780
06214500	2/11/1938	2/11/1999	1200	1780
06214500	2/12/1938	2/12/1999	1200	1680
06214500	2/13/1938	2/13/1999	1200	1360
06214500	2/14/1938	2/14/1999	1200	1310
06214500	2/15/1938	2/15/1999	1200	1310
06214500	2/16/1938	2/16/1999	1200	1260
06214500	2/17/1938	2/17/1999	1200	1260
06214500	2/18/1938	2/18/1999	1200	1220
06214500	2/19/1938	2/19/1999	1200	1410
06214500	2/20/1938	2/20/1999	1200	1560
06214500	2/21/1938	2/21/1999	1200	1730
06214500	2/22/1938	2/22/1999	1200	1840
06214500	2/23/1938	2/23/1999	1200	2020
06214500	2/24/1938	2/24/1999	1200	2370
06214500	2/25/1938	2/25/1999	1200	2820
06214500	2/26/1938	2/26/1999	1200	3150
06214500	2/27/1938	2/27/1999	1200	3580
06214500	2/28/1938	2/28/1999	1200	4130
06214500	3/1/1938	3/1/1999	1200	4370
06214500	3/2/1938	3/2/1999	1200	4370
06214500	3/3/1938	3/3/1999	1200	4610
06214500	3/4/1938	3/4/1999	1200	3680
06214500	3/5/1938	3/5/1999	1200	3240
06214500	3/6/1938	3/6/1999	1200	2980
06214500	3/7/1938	3/7/1999	1200	2980
06214500	3/8/1938	3/8/1999	1200	2670
06214500	3/9/1938	3/9/1999	1200	2370
06214500	3/10/1938	3/10/1999	1200	2230
06214500	3/11/1938	3/11/1999	1200	2160
06214500	3/12/1938	3/12/1999	1200	2160
06214500	3/13/1938	3/13/1999	1200	2230
06214500	3/14/1938	3/14/1999	1200	2230
06214500	3/15/1938	3/15/1999	1200	2230
06214500	3/16/1938	3/16/1999	1200	2300
06214500	3/17/1938	3/17/1999	1200	2300
06214500	3/18/1938	3/18/1999	1200	2300
06214500	3/19/1938	3/19/1999	1200	2300
06214500	3/20/1938	3/20/1999	1200	2300
06214500	3/21/1938	3/21/1999	1200	2300
06214500	3/22/1938	3/22/1999	1200	2300
06214500	3/23/1938	3/23/1999	1200	2230
06214500	3/24/1938	3/24/1999	1200	2230
06214500	3/25/1938	3/25/1999	1200	2300
06214500	3/26/1938	3/26/1999	1200	2300
06214500	3/27/1938	3/27/1999	1200	2230
06214500	3/28/1938	3/28/1999	1200	2230
06214500	3/29/1938	3/29/1999	1200	2230
06214500	3/30/1938	3/30/1999	1200	2230
06214500	3/31/1938	3/31/1999	1200	2090
06214500	4/1/1938	4/1/1999	1200	2090
06214500	4/2/1938	4/2/1999	1200	2090
06214500	4/3/1938	4/3/1999	1200	2090
06214500	4/4/1938	4/4/1999	1200	2160
06214500	4/5/1938	4/5/1999	1200	2160
06214500	4/6/1938	4/6/1999	1200	2300
06214500	4/7/1938	4/7/1999	1200	2230
06214500	4/8/1938	4/8/1999	1200	2160
06214500	4/9/1938	4/9/1999	1200	2160
06214500	4/10/1938	4/10/1999	1200	2160
06214500	4/11/1938	4/11/1999	1200	2230
06214500	4/12/1938	4/12/1999	1200	2370
06214500	4/13/1938	4/13/1999	1200	2300
06214500	4/14/1938	4/14/1999	1200	2370
06214500	4/15/1938	4/15/1999	1200	2520
06214500	4/16/1938	4/16/1999	1200	2600
06214500	4/17/1938	4/17/1999	1200	2600
06214500	4/18/1938	4/18/1999	1200	2740
06214500	4/19/1938	4/19/1999	1200	2980
06214500	4/20/1938	4/20/1999	1200	3890
06214500	4/21/1938	4/21/1999	1200	4250
06214500	4/22/1938	4/22/1999	1200	4010
06214500	4/23/1938	4/23/1999	1200	3780
06214500	4/24/1938	4/24/1999	1200	3780
06214500	4/25/1938	4/25/1999	1200	3680
06214500	4/26/1938	4/26/1999	1200	3680
06214500	4/27/1938	4/27/1999	1200	3780
06214500	4/28/1938	4/28/1999	1200	3890
06214500	4/29/1938	4/29/1999	1200	3890
06214500	4/30/1938	4/30/1999	1200	3890
06214500	5/1/1938	5/1/1999	1200	4860
06214500	5/2/1938	5/2/1999	1200	7220
06214500	5/3/1938	5/3/1999	1200	8450
06214500	5/4/1938	5/4/1999	1200	7060
06214500	5/5/1938	5/5/1999	1200	6110
06214500	5/6/1938	5/6/1999	1200	5250
06214500	5/7/1938	5/7/1999	1200	4860
06214500	5/8/1938	5/8/1999	1200	4610
06214500	5/9/1938	5/9/1999	1200	4130
06214500	5/10/1938	5/10/1999	1200	3780
06214500	5/11/1938	5/11/1999	1200	3580
06214500	5/12/1938	5/12/1999	1200	3490
06214500	5/13/1938	5/13/1999	1200	3490
06214500	5/14/1938	5/14/1999	1200	3490
06214500	5/15/1938	5/15/1999	1200	4010
06214500	5/16/1938	5/16/1999	1200	5120
06214500	5/17/1938	5/17/1999	1200	6260
06214500	5/18/1938	5/18/1999	1200	7380
06214500	5/19/1938	5/19/1999	1200	10700
06214500	5/20/1938	5/20/1999	1200	15700
06214500	5/21/1938	5/21/1999	1200	12600
06214500	5/22/1938	5/22/1999	1200	11400
06214500	5/23/1938	5/23/1999	1200	11400
06214500	5/24/1938	5/24/1999	1200	11800
06214500	5/25/1938	5/25/1999	1200	13000
06214500	5/26/1938	5/26/1999	1200	15200
06214500	5/27/1938	5/27/1999	1200	18800
06214500	5/28/1938	5/28/1999	1200	23900
06214500	5/29/1938	5/29/1999	1200	29800
06214500	5/30/1938	5/30/1999	1200	34000
06214500	5/31/1938	5/31/1999	1200	31200
06214500	6/1/1938	6/1/1999	1200	28400
06214500	6/2/1938	6/2/1999	1200	25800
06214500	6/3/1938	6/3/1999	1200	26400
06214500	6/4/1938	6/4/1999	1200	26400
06214500	6/5/1938	6/5/1999	1200	29100
06214500	6/6/1938	6/6/1999	1200	31900
06214500	6/7/1938	6/7/1999	1200	34800
06214500	6/8/1938	6/8/1999	1200	34000
06214500	6/9/1938	6/9/1999	1200	32600
06214500	6/10/1938	6/10/1999	1200	29800
06214500	6/11/1938	6/11/1999	1200	23900
06214500	6/12/1938	6/12/1999	1200	22100
06214500	6/13/1938	6/13/1999	1200	23900
06214500	6/14/1938	6/14/1999	1200	27100
06214500	6/15/1938	6/15/1999	1200	25800
06214500	6/16/1938	6/16/1999	1200	25200
06214500	6/17/1938	6/17/1999	1200	25800
06214500	6/18/1938	6/18/1999	1200	27800
06214500	6/19/1938	6/19/1999	1200	31200
06214500	6/20/1938	6/20/1999	1200	29800
06214500	6/21/1938	6/21/1999	1200	28400
06214500	6/22/1938	6/22/1999	1200	29800
06214500	6/23/1938	6/23/1999	1200	32600
06214500	6/24/1938	6/24/1999	1200	41700
06214500	6/25/1938	6/25/1999	1200	37200
06214500	6/26/1938	6/26/1999	1200	33300
06214500	6/27/1938	6/27/1999	1200	33300
06214500	6/28/1938	6/28/1999	1200	31900
06214500	6/29/1938	6/29/1999	1200	30500
06214500	6/30/1938	6/30/1999	1200	29100
06214500	7/1/1938	7/1/1999	1200	27800
06214500	7/2/1938	7/2/1999	1200	25800
06214500	7/3/1938	7/3/1999	1200	24500
06214500	7/4/1938	7/4/1999	1200	24500
06214500	7/5/1938	7/5/1999	1200	23900
06214500	7/6/1938	7/6/1999	1200	22100
06214500	7/7/1938	7/7/1999	1200	20400
06214500	7/8/1938	7/8/1999	1200	18800
06214500	7/9/1938	7/9/1999	1200	18200
06214500	7/10/1938	7/10/1999	1200	18800
06214500	7/11/1938	7/11/1999	1200	17700
06214500	7/12/1938	7/12/1999	1200	16700
06214500	7/13/1938	7/13/1999	1200	15200
06214500	7/14/1938	7/14/1999	1200	14300
06214500	7/15/1938	7/15/1999	1200	13400
06214500	7/16/1938	7/16/1999	1200	13800
06214500	7/17/1938	7/17/1999	1200	15700
06214500	7/18/1938	7/18/1999	1200	13400
06214500	7/19/1938	7/19/1999	1200	12200
06214500	7/20/1938	7/20/1999	1200	11400
06214500	7/21/1938	7/21/1999	1200	11000
06214500	7/22/1938	7/22/1999	1200	10200
06214500	7/23/1938	7/23/1999	1200	9400
06214500	7/24/1938	7/24/1999	1200	9790
06214500	7/25/1938	7/25/1999	1200	9400
06214500	7/26/1938	7/26/1999	1200	9210
06214500	7/27/1938	7/27/1999	1200	8830
06214500	7/28/1938	7/28/1999	1200	8260
06214500	7/29/1938	7/29/1999	1200	8080
06214500	7/30/1938	7/30/1999	1200	8260
06214500	7/31/1938	7/31/1999	1200	8080
06214500	8/1/1938	8/1/1999	1200	7550
06214500	8/2/1938	8/2/1999	1200	6900
06214500	8/3/1938	8/3/1999	1200	6420
06214500	8/4/1938	8/4/1999	1200	6260
06214500	8/5/1938	8/5/1999	1200	5960
06214500	8/6/1938	8/6/1999	1200	5520
06214500	8/7/1938	8/7/1999	1200	5380
06214500	8/8/1938	8/8/1999	1200	5120
06214500	8/9/1938	8/9/1999	1200	4990
06214500	8/10/1938	8/10/1999	1200	4860
06214500	8/11/1938	8/11/1999	1200	4990
06214500	8/12/1938	8/12/1999	1200	4860
06214500	8/13/1938	8/13/1999	1200	4610
06214500	8/14/1938	8/14/1999	1200	4740
06214500	8/15/1938	8/15/1999	1200	4740
06214500	8/16/1938	8/16/1999	1200	4610
06214500	8/17/1938	8/17/1999	1200	4490
06214500	8/18/1938	8/18/1999	1200	4370
06214500	8/19/1938	8/19/1999	1200	4370
06214500	8/20/1938	8/20/1999	1200	4490
06214500	8/21/1938	8/21/1999	1200	4610
06214500	8/22/1938	8/22/1999	1200	4250
06214500	8/23/1938	8/23/1999	1200	4130
06214500	8/24/1938	8/24/1999	1200	4130
06214500	8/25/1938	8/25/1999	1200	4130
06214500	8/26/1938	8/26/1999	1200	4130
06214500	8/27/1938	8/27/1999	1200	4250
06214500	8/28/1938	8/28/1999	1200	4490
06214500	8/29/1938	8/29/1999	1200	4370
06214500	8/30/1938	8/30/1999	1200	4250
06214500	8/31/1938	8/31/1999	1200	4010
06214500	9/1/1938	9/1/1999	1200	3890
06214500	9/2/1938	9/2/1999	1200	4130
06214500	9/3/1938	9/3/1999	1200	4130
06214500	9/4/1938	9/4/1999	1200	4250
06214500	9/5/1938	9/5/1999	1200	3890
06214500	9/6/1938	9/6/1999	1200	3780
06214500	9/7/1938	9/7/1999	1200	3780
06214500	9/8/1938	9/8/1999	1200	3680
06214500	9/9/1938	9/9/1999	1200	3580
06214500	9/10/1938	9/10/1999	1200	3580
06214500	9/11/1938	9/11/1999	1200	3780
06214500	9/12/1938	9/12/1999	1200	3680
06214500	9/13/1938	9/13/1999	1200	3680
06214500	9/14/1938	9/14/1999	1200	3400
06214500	9/15/1938	9/15/1999	1200	3320
06214500	9/16/1938	9/16/1999	1200	3320
06214500	9/17/1938	9/17/1999	1200	3240
06214500	9/18/1938	9/18/1999	1200	3240
06214500	9/19/1938	9/19/1999	1200	3240
06214500	9/20/1938	9/20/1999	1200	3240
06214500	9/21/1938	9/21/1999	1200	3060
06214500	9/22/1938	9/22/1999	1200	2900
06214500	9/23/1938	9/23/1999	1200	2900
06214500	9/24/1938	9/24/1999	1200	2900
06214500	9/25/1938	9/25/1999	1200	2820
06214500	9/26/1938	9/26/1999	1200	2820
06214500	9/27/1938	9/27/1999	1200	2740
06214500	9/28/1938	9/28/1999	1200	2740
06214500	9/29/1938	9/29/1999	1200	2670
06214500	9/30/1938	9/30/1999	1200	2670
06214500	10/1/1938	10/1/1999	1200	2670
06214500	10/2/1938	10/2/1999	1200	2740
06214500	10/3/1938	10/3/1999	1200	2740
06214500	10/4/1938	10/4/1999	1200	2740
06214500	10/5/1938	10/5/1999	1200	2820
06214500	10/6/1938	10/6/1999	1200	2820
06214500	10/7/1938	10/7/1999	1200	2900
06214500	10/8/1938	10/8/1999	1200	2900
06214500	10/9/1938	10/9/1999	1200	3060
06214500	10/10/1938	10/10/1999	1200	3320
06214500	10/11/1938	10/11/1999	1200	3400
06214500	10/12/1938	10/12/1999	1200	3320
06214500	10/13/1938	10/13/1999	1200	3240
06214500	10/14/1938	10/14/1999	1200	3240
06214500	10/15/1938	10/15/1999	1200	3240
06214500	10/16/1938	10/16/1999	1200	3400
06214500	10/17/1938	10/17/1999	1200	4250
06214500	10/18/1938	10/18/1999	1200	4860
06214500	10/19/1938	10/19/1999	1200	4370
06214500	10/20/1938	10/20/1999	1200	4130
06214500	10/21/1938	10/21/1999	1200	4130
06214500	10/22/1938	10/22/1999	1200	4250
06214500	10/23/1938	10/23/1999	1200	4250
06214500	10/24/1938	10/24/1999	1200	4130
06214500	10/25/1938	10/25/1999	1200	4010
06214500	10/26/1938	10/26/1999	1200	3890
06214500	10/27/1938	10/27/1999	1200	3890
06214500	10/28/1938	10/28/1999	1200	3890
06214500	10/29/1938	10/29/1999	1200	3890
06214500	10/30/1938	10/30/1999	1200	3780
06214500	10/31/1938	10/31/1999	1200	3890
06214500	11/1/1938	11/1/1999	1200	4010
06214500	11/2/1938	11/2/1999	1200	4740
06214500	11/3/1938	11/3/1999	1200	4610
06214500	11/4/1938	11/4/1999	1200	4250
06214500	11/5/1938	11/5/1999	1200	4010
06214500	11/6/1938	11/6/1999	1200	4010
06214500	11/7/1938	11/7/1999	1200	3780
06214500	11/8/1938	11/8/1999	1200	3580
06214500	11/9/1938	11/9/1999	1200	3680
06214500	11/10/1938	11/10/1999	1200	3780
06214500	11/11/1938	11/11/1999	1200	3780
06214500	11/12/1938	11/12/1999	1200	3680
06214500	11/13/1938	11/13/1999	1200	3490
06214500	11/14/1938	11/14/1999	1200	3400
06214500	11/15/1938	11/15/1999	1200	3580
06214500	11/16/1938	11/16/1999	1200	3680
06214500	11/17/1938	11/17/1999	1200	3680
06214500	11/18/1938	11/18/1999	1200	3680
06214500	11/19/1938	11/19/1999	1200	3580
06214500	11/20/1938	11/20/1999	1200	3580
06214500	11/21/1938	11/21/1999	1200	3490
06214500	11/22/1938	11/22/1999	1200	3320
06214500	11/23/1938	11/23/1999	1200	3150
06214500	11/24/1938	11/24/1999	1200	2670
06214500	11/25/1938	11/25/1999	1200	2980
06214500	11/26/1938	11/26/1999	1200	2980
06214500	11/27/1938	11/27/1999	1200	3240
06214500	11/28/1938	11/28/1999	1200	3240
06214500	11/29/1938	11/29/1999	1200	3320
06214500	11/30/1938	11/30/1999	1200	3400
06214500	12/1/1938	12/1/1999	1200	3490
06214500	12/2/1938	12/2/1999	1200	3320
06214500	12/3/1938	12/3/1999	1200	3320
06214500	12/4/1938	12/4/1999	1200	3150
06214500	12/5/1938	12/5/1999	1200	3060
06214500	12/6/1938	12/6/1999	1200	3060
06214500	12/7/1938	12/7/1999	1200	3060
06214500	12/8/1938	12/8/1999	1200	3150
06214500	12/9/1938	12/9/1999	1200	3150
06214500	12/10/1938	12/10/1999	1200	3150
06214500	12/11/1938	12/11/1999	1200	3060
06214500	12/12/1938	12/12/1999	1200	2820
06214500	12/13/1938	12/13/1999	1200	2600
06214500	12/14/1938	12/14/1999	1200	2370
06214500	12/15/1938	12/15/1999	1200	2520
06214500	12/16/1938	12/16/1999	1200	2600
06214500	12/17/1938	12/17/1999	1200	2600
06214500	12/18/1938	12/18/1999	1200	2600
06214500	12/19/1938	12/19/1999	1200	2500
06214500	12/20/1938	12/20/1999	1200	2400
06214500	12/21/1938	12/21/1999	1200	2300
06214500	12/22/1938	12/22/1999	1200	2300
06214500	12/23/1938	12/23/1999	1200	2350
06214500	12/24/1938	12/24/1999	1200	2500
06214500	12/25/1938	12/25/1999	1200	2500
06214500	12/26/1938	12/26/1999	1200	2250
06214500	12/27/1938	12/27/1999	1200	2000
06214500	12/28/1938	12/28/1999	1200	1800
06214500	12/29/1938	12/29/1999	1200	1600
06214500	12/30/1938	12/30/1999	1200	1500
06214500	12/31/1938	12/31/1999	1200	1700
06214500	1/1/1963	1/1/2000	1200	3530
06214500	1/2/1963	1/2/2000	1200	3570
06214500	1/3/1963	1/3/2000	1200	3400
06214500	1/4/1963	1/4/2000	1200	3500
06214500	1/5/1963	1/5/2000	1200	3320
06214500	1/6/1963	1/6/2000	1200	3360
06214500	1/7/1963	1/7/2000	1200	3250
06214500	1/8/1963	1/8/2000	1200	3120
06214500	1/9/1963	1/9/2000	1200	2920
06214500	1/10/1963	1/10/2000	1200	2000
06214500	1/11/1963	1/11/2000	1200	800
06214500	1/12/1963	1/12/2000	1200	600
06214500	1/13/1963	1/13/2000	1200	680
06214500	1/14/1963	1/14/2000	1200	720
06214500	1/15/1963	1/15/2000	1200	770
06214500	1/16/1963	1/16/2000	1200	1000
06214500	1/17/1963	1/17/2000	1200	1500
06214500	1/18/1963	1/18/2000	1200	2100
06214500	1/19/1963	1/19/2000	1200	2050
06214500	1/20/1963	1/20/2000	1200	2050
06214500	1/21/1963	1/21/2000	1200	2250
06214500	1/22/1963	1/22/2000	1200	2200
06214500	1/23/1963	1/23/2000	1200	2150
06214500	1/24/1963	1/24/2000	1200	2000
06214500	1/25/1963	1/25/2000	1200	1980
06214500	1/26/1963	1/26/2000	1200	1950
06214500	1/27/1963	1/27/2000	1200	1950
06214500	1/28/1963	1/28/2000	1200	1950
06214500	1/29/1963	1/29/2000	1200	2000
06214500	1/30/1963	1/30/2000	1200	2000
06214500	1/31/1963	1/31/2000	1200	1950
06214500	2/1/1963	2/1/2000	1200	2200
06214500	2/2/1963	2/2/2000	1200	2400
06214500	2/3/1963	2/3/2000	1200	3000
06214500	2/4/1963	2/4/2000	1200	5000
06214500	2/5/1963	2/5/2000	1200	10000
06214500	2/6/1963	2/6/2000	1200	11000
06214500	2/7/1963	2/7/2000	1200	8500
06214500	2/8/1963	2/8/2000	1200	6200
06214500	2/9/1963	2/9/2000	1200	5000
06214500	2/10/1963	2/10/2000	1200	4000
06214500	2/11/1963	2/11/2000	1200	3500
06214500	2/12/1963	2/12/2000	1200	3080
06214500	2/13/1963	2/13/2000	1200	3110
06214500	2/14/1963	2/14/2000	1200	3600
06214500	2/15/1963	2/15/2000	1200	3860
06214500	2/16/1963	2/16/2000	1200	3700
06214500	2/17/1963	2/17/2000	1200	3630
06214500	2/18/1963	2/18/2000	1200	3340
06214500	2/19/1963	2/19/2000	1200	3170
06214500	2/20/1963	2/20/2000	1200	3230
06214500	2/21/1963	2/21/2000	1200	2710
06214500	2/22/1963	2/22/2000	1200	2980
06214500	2/23/1963	2/23/2000	1200	3060
06214500	2/24/1963	2/24/2000	1200	3060
06214500	2/25/1963	2/25/2000	1200	2850
06214500	2/26/1963	2/26/2000	1200	2850
06214500	2/27/1963	2/27/2000	1200	2880
06214500	2/28/1963	2/28/2000	1200	2830
06214500	3/1/1963	2/29/2000	1200	2830
06214500	3/2/1963	3/1/2000	1200	2790
06214500	3/3/1963	3/2/2000	1200	2710
06214500	3/4/1963	3/3/2000	1200	2670
06214500	3/5/1963	3/4/2000	1200	2550
06214500	3/6/1963	3/5/2000	1200	2520
06214500	3/7/1963	3/6/2000	1200	2550
06214500	3/8/1963	3/7/2000	1200	2610
06214500	3/9/1963	3/8/2000	1200	2610
06214500	3/10/1963	3/9/2000	1200	2610
06214500	3/11/1963	3/10/2000	1200	2570
06214500	3/12/1963	3/11/2000	1200	2550
06214500	3/13/1963	3/12/2000	1200	2500
06214500	3/14/1963	3/13/2000	1200	2450
06214500	3/15/1963	3/14/2000	1200	2450
06214500	3/16/1963	3/15/2000	1200	2570
06214500	3/17/1963	3/16/2000	1200	2610
06214500	3/18/1963	3/17/2000	1200	2520
06214500	3/19/1963	3/18/2000	1200	2500
06214500	3/20/1963	3/19/2000	1200	2480
06214500	3/21/1963	3/20/2000	1200	2500
06214500	3/22/1963	3/21/2000	1200	2570
06214500	3/23/1963	3/22/2000	1200	2670
06214500	3/24/1963	3/23/2000	1200	2770
06214500	3/25/1963	3/24/2000	1200	2850
06214500	3/26/1963	3/25/2000	1200	2920
06214500	3/27/1963	3/26/2000	1200	2710
06214500	3/28/1963	3/27/2000	1200	2630
06214500	3/29/1963	3/28/2000	1200	2690
06214500	3/30/1963	3/29/2000	1200	2960
06214500	3/31/1963	3/30/2000	1200	2980
06214500	4/1/1963	3/31/2000	1200	2790
06214500	4/2/1963	4/1/2000	1200	2770
06214500	4/3/1963	4/2/2000	1200	2940
06214500	4/4/1963	4/3/2000	1200	2880
06214500	4/5/1963	4/4/2000	1200	2750
06214500	4/6/1963	4/5/2000	1200	2790
06214500	4/7/1963	4/6/2000	1200	2790
06214500	4/8/1963	4/7/2000	1200	2830
06214500	4/9/1963	4/8/2000	1200	2980
06214500	4/10/1963	4/9/2000	1200	3260
06214500	4/11/1963	4/10/2000	1200	3130
06214500	4/12/1963	4/11/2000	1200	3020
06214500	4/13/1963	4/12/2000	1200	2920
06214500	4/14/1963	4/13/2000	1200	2810
06214500	4/15/1963	4/14/2000	1200	2790
06214500	4/16/1963	4/15/2000	1200	2900
06214500	4/17/1963	4/16/2000	1200	3000
06214500	4/18/1963	4/17/2000	1200	3020
06214500	4/19/1963	4/18/2000	1200	2920
06214500	4/20/1963	4/19/2000	1200	2880
06214500	4/21/1963	4/20/2000	1200	2770
06214500	4/22/1963	4/21/2000	1200	2810
06214500	4/23/1963	4/22/2000	1200	2670
06214500	4/24/1963	4/23/2000	1200	2590
06214500	4/25/1963	4/24/2000	1200	2450
06214500	4/26/1963	4/25/2000	1200	2370
06214500	4/27/1963	4/26/2000	1200	2380
06214500	4/28/1963	4/27/2000	1200	4980
06214500	4/29/1963	4/28/2000	1200	6420
06214500	4/30/1963	4/29/2000	1200	4800
06214500	5/1/1963	4/30/2000	1200	4430
06214500	5/2/1963	5/1/2000	1200	4800
06214500	5/3/1963	5/2/2000	1200	5060
06214500	5/4/1963	5/3/2000	1200	4930
06214500	5/5/1963	5/4/2000	1200	4830
06214500	5/6/1963	5/5/2000	1200	4960
06214500	5/7/1963	5/6/2000	1200	5960
06214500	5/8/1963	5/7/2000	1200	7960
06214500	5/9/1963	5/8/2000	1200	8770
06214500	5/10/1963	5/9/2000	1200	9830
06214500	5/11/1963	5/10/2000	1200	11200
06214500	5/12/1963	5/11/2000	1200	11500
06214500	5/13/1963	5/12/2000	1200	11600
06214500	5/14/1963	5/13/2000	1200	10200
06214500	5/15/1963	5/14/2000	1200	9470
06214500	5/16/1963	5/15/2000	1200	9790
06214500	5/17/1963	5/16/2000	1200	10800
06214500	5/18/1963	5/17/2000	1200	12200
06214500	5/19/1963	5/18/2000	1200	13500
06214500	5/20/1963	5/19/2000	1200	13400
06214500	5/21/1963	5/20/2000	1200	14000
06214500	5/22/1963	5/21/2000	1200	14800
06214500	5/23/1963	5/22/2000	1200	15700
06214500	5/24/1963	5/23/2000	1200	17100
06214500	5/25/1963	5/24/2000	1200	18900
06214500	5/26/1963	5/25/2000	1200	20900
06214500	5/27/1963	5/26/2000	1200	23400
06214500	5/28/1963	5/27/2000	1200	23900
06214500	5/29/1963	5/28/2000	1200	22800
06214500	5/30/1963	5/29/2000	1200	25900
06214500	5/31/1963	5/30/2000	1200	26900
06214500	6/1/1963	5/31/2000	1200	26500
06214500	6/2/1963	6/1/2000	1200	28100
06214500	6/3/1963	6/2/2000	1200	31400
06214500	6/4/1963	6/3/2000	1200	35400
06214500	6/5/1963	6/4/2000	1200	36000
06214500	6/6/1963	6/5/2000	1200	33600
06214500	6/7/1963	6/6/2000	1200	28200
06214500	6/8/1963	6/7/2000	1200	26200
06214500	6/9/1963	6/8/2000	1200	25600
06214500	6/10/1963	6/9/2000	1200	24000
06214500	6/11/1963	6/10/2000	1200	26200
06214500	6/12/1963	6/11/2000	1200	26900
06214500	6/13/1963	6/12/2000	1200	30600
06214500	6/14/1963	6/13/2000	1200	36800
06214500	6/15/1963	6/14/2000	1200	41600
06214500	6/16/1963	6/15/2000	1200	44700
06214500	6/17/1963	6/16/2000	1200	42200
06214500	6/18/1963	6/17/2000	1200	37500
06214500	6/19/1963	6/18/2000	1200	34300
06214500	6/20/1963	6/19/2000	1200	33900
06214500	6/21/1963	6/20/2000	1200	34700
06214500	6/22/1963	6/21/2000	1200	34600
06214500	6/23/1963	6/22/2000	1200	30300
06214500	6/24/1963	6/23/2000	1200	25400
06214500	6/25/1963	6/24/2000	1200	23700
06214500	6/26/1963	6/25/2000	1200	21900
06214500	6/27/1963	6/26/2000	1200	22200
06214500	6/28/1963	6/27/2000	1200	23000
06214500	6/29/1963	6/28/2000	1200	23200
06214500	6/30/1963	6/29/2000	1200	21400
06214500	7/1/1963	6/30/2000	1200	18000
06214500	7/2/1963	7/1/2000	1200	16300
06214500	7/3/1963	7/2/2000	1200	16800
06214500	7/4/1963	7/3/2000	1200	17200
06214500	7/5/1963	7/4/2000	1200	16800
06214500	7/6/1963	7/5/2000	1200	16400
06214500	7/7/1963	7/6/2000	1200	15500
06214500	7/8/1963	7/7/2000	1200	14500
06214500	7/9/1963	7/8/2000	1200	14400
06214500	7/10/1963	7/9/2000	1200	14500
06214500	7/11/1963	7/10/2000	1200	14200
06214500	7/12/1963	7/11/2000	1200	13200
06214500	7/13/1963	7/12/2000	1200	12000
06214500	7/14/1963	7/13/2000	1200	11100
06214500	7/15/1963	7/14/2000	1200	10700
06214500	7/16/1963	7/15/2000	1200	10500
06214500	7/17/1963	7/16/2000	1200	10000
06214500	7/18/1963	7/17/2000	1200	9550
06214500	7/19/1963	7/18/2000	1200	9240
06214500	7/20/1963	7/19/2000	1200	8850
06214500	7/21/1963	7/20/2000	1200	8580
06214500	7/22/1963	7/21/2000	1200	8230
06214500	7/23/1963	7/22/2000	1200	7960
06214500	7/24/1963	7/23/2000	1200	7730
06214500	7/25/1963	7/24/2000	1200	7620
06214500	7/26/1963	7/25/2000	1200	7510
06214500	7/27/1963	7/26/2000	1200	7700
06214500	7/28/1963	7/27/2000	1200	7660
06214500	7/29/1963	7/28/2000	1200	7280
06214500	7/30/1963	7/29/2000	1200	7010
06214500	7/31/1963	7/30/2000	1200	6530
06214500	8/1/1963	7/31/2000	1200	6000
06214500	8/2/1963	8/1/2000	1200	5620
06214500	8/3/1963	8/2/2000	1200	5380
06214500	8/4/1963	8/3/2000	1200	5320
06214500	8/5/1963	8/4/2000	1200	5120
06214500	8/6/1963	8/5/2000	1200	4740
06214500	8/7/1963	8/6/2000	1200	4370
06214500	8/8/1963	8/7/2000	1200	4220
06214500	8/9/1963	8/8/2000	1200	4130
06214500	8/10/1963	8/9/2000	1200	4050
06214500	8/11/1963	8/10/2000	1200	4080
06214500	8/12/1963	8/11/2000	1200	4110
06214500	8/13/1963	8/12/2000	1200	3970
06214500	8/14/1963	8/13/2000	1200	4020
06214500	8/15/1963	8/14/2000	1200	4020
06214500	8/16/1963	8/15/2000	1200	3970
06214500	8/17/1963	8/16/2000	1200	3830
06214500	8/18/1963	8/17/2000	1200	3880
06214500	8/19/1963	8/18/2000	1200	3730
06214500	8/20/1963	8/19/2000	1200	3550
06214500	8/21/1963	8/20/2000	1200	3410
06214500	8/22/1963	8/21/2000	1200	3370
06214500	8/23/1963	8/22/2000	1200	3600
06214500	8/24/1963	8/23/2000	1200	3460
06214500	8/25/1963	8/24/2000	1200	3430
06214500	8/26/1963	8/25/2000	1200	3370
06214500	8/27/1963	8/26/2000	1200	3280
06214500	8/28/1963	8/27/2000	1200	3170
06214500	8/29/1963	8/28/2000	1200	3080
06214500	8/30/1963	8/29/2000	1200	3130
06214500	8/31/1963	8/30/2000	1200	3060
06214500	9/1/1963	8/31/2000	1200	3300
06214500	9/2/1963	9/1/2000	1200	3650
06214500	9/3/1963	9/2/2000	1200	4080
06214500	9/4/1963	9/3/2000	1200	4050
06214500	9/5/1963	9/4/2000	1200	4110
06214500	9/6/1963	9/5/2000	1200	3880
06214500	9/7/1963	9/6/2000	1200	3650
06214500	9/8/1963	9/7/2000	1200	3550
06214500	9/9/1963	9/8/2000	1200	3510
06214500	9/10/1963	9/9/2000	1200	3580
06214500	9/11/1963	9/10/2000	1200	3650
06214500	9/12/1963	9/11/2000	1200	3550
06214500	9/13/1963	9/12/2000	1200	3530
06214500	9/14/1963	9/13/2000	1200	3510
06214500	9/15/1963	9/14/2000	1200	3550
06214500	9/16/1963	9/15/2000	1200	3630
06214500	9/17/1963	9/16/2000	1200	3730
06214500	9/18/1963	9/17/2000	1200	3730
06214500	9/19/1963	9/18/2000	1200	3830
06214500	9/20/1963	9/19/2000	1200	3940
06214500	9/21/1963	9/20/2000	1200	4130
06214500	9/22/1963	9/21/2000	1200	5970
06214500	9/23/1963	9/22/2000	1200	6000
06214500	9/24/1963	9/23/2000	1200	5650
06214500	9/25/1963	9/24/2000	1200	5620
06214500	9/26/1963	9/25/2000	1200	5420
06214500	9/27/1963	9/26/2000	1200	4930
06214500	9/28/1963	9/27/2000	1200	4520
06214500	9/29/1963	9/28/2000	1200	4280
06214500	9/30/1963	9/29/2000	1200	4110
06214500	10/1/1963	9/30/2000	1200	3880
06214500	10/2/1963	10/1/2000	1200	3730
06214500	10/3/1963	10/2/2000	1200	3600
06214500	10/4/1963	10/3/2000	1200	3510
06214500	10/5/1963	10/4/2000	1200	3430
06214500	10/6/1963	10/5/2000	1200	3390
06214500	10/7/1963	10/6/2000	1200	3340
06214500	10/8/1963	10/7/2000	1200	3320
06214500	10/9/1963	10/8/2000	1200	3320
06214500	10/10/1963	10/9/2000	1200	3300
06214500	10/11/1963	10/10/2000	1200	3280
06214500	10/12/1963	10/11/2000	1200	3260
06214500	10/13/1963	10/12/2000	1200	3260
06214500	10/14/1963	10/13/2000	1200	3170
06214500	10/15/1963	10/14/2000	1200	3130
06214500	10/16/1963	10/15/2000	1200	3110
06214500	10/17/1963	10/16/2000	1200	3110
06214500	10/18/1963	10/17/2000	1200	3060
06214500	10/19/1963	10/18/2000	1200	3040
06214500	10/20/1963	10/19/2000	1200	3000
06214500	10/21/1963	10/20/2000	1200	2960
06214500	10/22/1963	10/21/2000	1200	2920
06214500	10/23/1963	10/22/2000	1200	2920
06214500	10/24/1963	10/23/2000	1200	2920
06214500	10/25/1963	10/24/2000	1200	3000
06214500	10/26/1963	10/25/2000	1200	3080
06214500	10/27/1963	10/26/2000	1200	3210
06214500	10/28/1963	10/27/2000	1200	3280
06214500	10/29/1963	10/28/2000	1200	3280
06214500	10/30/1963	10/29/2000	1200	3300
06214500	10/31/1963	10/30/2000	1200	3430
06214500	11/1/1963	10/31/2000	1200	3390
06214500	11/2/1963	11/1/2000	1200	3370
06214500	11/3/1963	11/2/2000	1200	3230
06214500	11/4/1963	11/3/2000	1200	3150
06214500	11/5/1963	11/4/2000	1200	3210
06214500	11/6/1963	11/5/2000	1200	3260
06214500	11/7/1963	11/6/2000	1200	3370
06214500	11/8/1963	11/7/2000	1200	3480
06214500	11/9/1963	11/8/2000	1200	3510
06214500	11/10/1963	11/9/2000	1200	3430
06214500	11/11/1963	11/10/2000	1200	3460
06214500	11/12/1963	11/11/2000	1200	3460
06214500	11/13/1963	11/12/2000	1200	3430
06214500	11/14/1963	11/13/2000	1200	3410
06214500	11/15/1963	11/14/2000	1200	3430
06214500	11/16/1963	11/15/2000	1200	3430
06214500	11/17/1963	11/16/2000	1200	3480
06214500	11/18/1963	11/17/2000	1200	3410
06214500	11/19/1963	11/18/2000	1200	3320
06214500	11/20/1963	11/19/2000	1200	3320
06214500	11/21/1963	11/20/2000	1200	3320
06214500	11/22/1963	11/21/2000	1200	3170
06214500	11/23/1963	11/22/2000	1200	3260
06214500	11/24/1963	11/23/2000	1200	3340
06214500	11/25/1963	11/24/2000	1200	3320
06214500	11/26/1963	11/25/2000	1200	3280
06214500	11/27/1963	11/26/2000	1200	3320
06214500	11/28/1963	11/27/2000	1200	3210
06214500	11/29/1963	11/28/2000	1200	3130
06214500	11/30/1963	11/29/2000	1200	3080
06214500	12/1/1963	11/30/2000	1200	3020
06214500	12/2/1963	12/1/2000	1200	2960
06214500	12/3/1963	12/2/2000	1200	2920
06214500	12/4/1963	12/3/2000	1200	2980
06214500	12/5/1963	12/4/2000	1200	2920
06214500	12/6/1963	12/5/2000	1200	2830
06214500	12/7/1963	12/6/2000	1200	2810
06214500	12/8/1963	12/7/2000	1200	2610
06214500	12/9/1963	12/8/2000	1200	2300
06214500	12/10/1963	12/9/2000	1200	1950
06214500	12/11/1963	12/10/2000	1200	1800
06214500	12/12/1963	12/11/2000	1200	1600
06214500	12/13/1963	12/12/2000	1200	1500
06214500	12/14/1963	12/13/2000	1200	1400
06214500	12/15/1963	12/14/2000	1200	1600
06214500	12/16/1963	12/15/2000	1200	1650
06214500	12/17/1963	12/16/2000	1200	1700
06214500	12/18/1963	12/17/2000	1200	1850
06214500	12/19/1963	12/18/2000	1200	2050
06214500	12/20/1963	12/19/2000	1200	2300
06214500	12/21/1963	12/20/2000	1200	2500
06214500	12/22/1963	12/21/2000	1200	2800
06214500	12/23/1963	12/22/2000	1200	3050
06214500	12/24/1963	12/23/2000	1200	3300
06214500	12/25/1963	12/24/2000	1200	3200
06214500	12/26/1963	12/25/2000	1200	3000
06214500	12/27/1963	12/26/2000	1200	2900
06214500	12/28/1963	12/27/2000	1200	2800
06214500	12/29/1963	12/28/2000	1200	2750
06214500	12/30/1963	12/29/2000	1200	2700
06214500	12/31/1963	12/30/2000	1200	2750
06214500	1/1/1944	12/31/2000	1200	2200
06214500	1/2/1944	1/1/2001	1200	2400
06214500	1/3/1944	1/2/2001	1200	2400
06214500	1/4/1944	1/3/2001	1200	2400
06214500	1/5/1944	1/4/2001	1200	2300
06214500	1/6/1944	1/5/2001	1200	2200
06214500	1/7/1944	1/6/2001	1200	2100
06214500	1/8/1944	1/7/2001	1200	2000
06214500	1/9/1944	1/8/2001	1200	2000
06214500	1/10/1944	1/9/2001	1200	2100
06214500	1/11/1944	1/10/2001	1200	2200
06214500	1/12/1944	1/11/2001	1200	2300
06214500	1/13/1944	1/12/2001	1200	2400
06214500	1/14/1944	1/13/2001	1200	2600
06214500	1/15/1944	1/14/2001	1200	3000
06214500	1/16/1944	1/15/2001	1200	3300
06214500	1/17/1944	1/16/2001	1200	3600
06214500	1/18/1944	1/17/2001	1200	3700
06214500	1/19/1944	1/18/2001	1200	3800
06214500	1/20/1944	1/19/2001	1200	3700
06214500	1/21/1944	1/20/2001	1200	3600
06214500	1/22/1944	1/21/2001	1200	3300
06214500	1/23/1944	1/22/2001	1200	3000
06214500	1/24/1944	1/23/2001	1200	2700
06214500	1/25/1944	1/24/2001	1200	2600
06214500	1/26/1944	1/25/2001	1200	2500
06214500	1/27/1944	1/26/2001	1200	2400
06214500	1/28/1944	1/27/2001	1200	2200
06214500	1/29/1944	1/28/2001	1200	2100
06214500	1/30/1944	1/29/2001	1200	2100
06214500	1/31/1944	1/30/2001	1200	2100
06214500	2/1/1944	1/31/2001	1200	2100
06214500	2/2/1944	2/1/2001	1200	2400
06214500	2/3/1944	2/2/2001	1200	2700
06214500	2/4/1944	2/3/2001	1200	2800
06214500	2/5/1944	2/4/2001	1200	2800
06214500	2/6/1944	2/5/2001	1200	2600
06214500	2/7/1944	2/6/2001	1200	2400
06214500	2/8/1944	2/7/2001	1200	2300
06214500	2/9/1944	2/8/2001	1200	2200
06214500	2/10/1944	2/9/2001	1200	2100
06214500	2/11/1944	2/10/2001	1200	2100
06214500	2/12/1944	2/11/2001	1200	2100
06214500	2/13/1944	2/12/2001	1200	2100
06214500	2/14/1944	2/13/2001	1200	2000
06214500	2/15/1944	2/14/2001	1200	2000
06214500	2/16/1944	2/15/2001	1200	2000
06214500	2/17/1944	2/16/2001	1200	2000
06214500	2/18/1944	2/17/2001	1200	2100
06214500	2/19/1944	2/18/2001	1200	2100
06214500	2/20/1944	2/19/2001	1200	2200
06214500	2/21/1944	2/20/2001	1200	2300
06214500	2/22/1944	2/21/2001	1200	2400
06214500	2/23/1944	2/22/2001	1200	2700
06214500	2/24/1944	2/23/2001	1200	2800
06214500	2/25/1944	2/24/2001	1200	3000
06214500	2/26/1944	2/25/2001	1200	3000
06214500	2/27/1944	2/26/2001	1200	2900
06214500	2/28/1944	2/27/2001	1200	2900
06214500	2/29/1944	2/28/2001	1200	2900
06214500	3/1/1944	3/1/2001	1200	2800
06214500	3/2/1944	3/2/2001	1200	2700
06214500	3/3/1944	3/3/2001	1200	2600
06214500	3/4/1944	3/4/2001	1200	2400
06214500	3/5/1944	3/5/2001	1200	2300
06214500	3/6/1944	3/6/2001	1200	2300
06214500	3/7/1944	3/7/2001	1200	2300
06214500	3/8/1944	3/8/2001	1200	3400
06214500	3/9/1944	3/9/2001	1200	4000
06214500	3/10/1944	3/10/2001	1200	3800
06214500	3/11/1944	3/11/2001	1200	3600
06214500	3/12/1944	3/12/2001	1200	3300
06214500	3/13/1944	3/13/2001	1200	2800
06214500	3/14/1944	3/14/2001	1200	2400
06214500	3/15/1944	3/15/2001	1200	2200
06214500	3/16/1944	3/16/2001	1200	2900
06214500	3/17/1944	3/17/2001	1200	4400
06214500	3/18/1944	3/18/2001	1200	4500
06214500	3/19/1944	3/19/2001	1200	3900
06214500	3/20/1944	3/20/2001	1200	3500
06214500	3/21/1944	3/21/2001	1200	2900
06214500	3/22/1944	3/22/2001	1200	2650
06214500	3/23/1944	3/23/2001	1200	2570
06214500	3/24/1944	3/24/2001	1200	2570
06214500	3/25/1944	3/25/2001	1200	2500
06214500	3/26/1944	3/26/2001	1200	2430
06214500	3/27/1944	3/27/2001	1200	2360
06214500	3/28/1944	3/28/2001	1200	2220
06214500	3/29/1944	3/29/2001	1200	2290
06214500	3/30/1944	3/30/2001	1200	2360
06214500	3/31/1944	3/31/2001	1200	2500
06214500	4/1/1944	4/1/2001	1200	2570
06214500	4/2/1944	4/2/2001	1200	2570
06214500	4/3/1944	4/3/2001	1200	2500
06214500	4/4/1944	4/4/2001	1200	2500
06214500	4/5/1944	4/5/2001	1200	2650
06214500	4/6/1944	4/6/2001	1200	2900
06214500	4/7/1944	4/7/2001	1200	3070
06214500	4/8/1944	4/8/2001	1200	3070
06214500	4/9/1944	4/9/2001	1200	2900
06214500	4/10/1944	4/10/2001	1200	2820
06214500	4/11/1944	4/11/2001	1200	2820
06214500	4/12/1944	4/12/2001	1200	2730
06214500	4/13/1944	4/13/2001	1200	2650
06214500	4/14/1944	4/14/2001	1200	2730
06214500	4/15/1944	4/15/2001	1200	2730
06214500	4/16/1944	4/16/2001	1200	2650
06214500	4/17/1944	4/17/2001	1200	2500
06214500	4/18/1944	4/18/2001	1200	2430
06214500	4/19/1944	4/19/2001	1200	2430
06214500	4/20/1944	4/20/2001	1200	2290
06214500	4/21/1944	4/21/2001	1200	2220
06214500	4/22/1944	4/22/2001	1200	2220
06214500	4/23/1944	4/23/2001	1200	2220
06214500	4/24/1944	4/24/2001	1200	2220
06214500	4/25/1944	4/25/2001	1200	2100
06214500	4/26/1944	4/26/2001	1200	2100
06214500	4/27/1944	4/27/2001	1200	2100
06214500	4/28/1944	4/28/2001	1200	2040
06214500	4/29/1944	4/29/2001	1200	1990
06214500	4/30/1944	4/30/2001	1200	2100
06214500	5/1/1944	5/1/2001	1200	2160
06214500	5/2/1944	5/2/2001	1200	2160
06214500	5/3/1944	5/3/2001	1200	2160
06214500	5/4/1944	5/4/2001	1200	2040
06214500	5/5/1944	5/5/2001	1200	1840
06214500	5/6/1944	5/6/2001	1200	1770
06214500	5/7/1944	5/7/2001	1200	1940
06214500	5/8/1944	5/8/2001	1200	3160
06214500	5/9/1944	5/9/2001	1200	3630
06214500	5/10/1944	5/10/2001	1200	3160
06214500	5/11/1944	5/11/2001	1200	3160
06214500	5/12/1944	5/12/2001	1200	3540
06214500	5/13/1944	5/13/2001	1200	4280
06214500	5/14/1944	5/14/2001	1200	5380
06214500	5/15/1944	5/15/2001	1200	7030
06214500	5/16/1944	5/16/2001	1200	10200
06214500	5/17/1944	5/17/2001	1200	12200
06214500	5/18/1944	5/18/2001	1200	18200
06214500	5/19/1944	5/19/2001	1200	21000
06214500	5/20/1944	5/20/2001	1200	18700
06214500	5/21/1944	5/21/2001	1200	15000
06214500	5/22/1944	5/22/2001	1200	13000
06214500	5/23/1944	5/23/2001	1200	12500
06214500	5/24/1944	5/24/2001	1200	11300
06214500	5/25/1944	5/25/2001	1200	9550
06214500	5/26/1944	5/26/2001	1200	8750
06214500	5/27/1944	5/27/2001	1200	8350
06214500	5/28/1944	5/28/2001	1200	9750
06214500	5/29/1944	5/29/2001	1200	14000
06214500	5/30/1944	5/30/2001	1200	18200
06214500	5/31/1944	5/31/2001	1200	21000
06214500	6/1/1944	6/1/2001	1200	22200
06214500	6/2/1944	6/2/2001	1200	21000
06214500	6/3/1944	6/3/2001	1200	21600
06214500	6/4/1944	6/4/2001	1200	29400
06214500	6/5/1944	6/5/2001	1200	27400
06214500	6/6/1944	6/6/2001	1200	22800
06214500	6/7/1944	6/7/2001	1200	21600
06214500	6/8/1944	6/8/2001	1200	23400
06214500	6/9/1944	6/9/2001	1200	24100
06214500	6/10/1944	6/10/2001	1200	25400
06214500	6/11/1944	6/11/2001	1200	27400
06214500	6/12/1944	6/12/2001	1200	28000
06214500	6/13/1944	6/13/2001	1200	26000
06214500	6/14/1944	6/14/2001	1200	24800
06214500	6/15/1944	6/15/2001	1200	25400
06214500	6/16/1944	6/16/2001	1200	27400
06214500	6/17/1944	6/17/2001	1200	35900
06214500	6/18/1944	6/18/2001	1200	40600
06214500	6/19/1944	6/19/2001	1200	32200
06214500	6/20/1944	6/20/2001	1200	28700
06214500	6/21/1944	6/21/2001	1200	28700
06214500	6/22/1944	6/22/2001	1200	30100
06214500	6/23/1944	6/23/2001	1200	28700
06214500	6/24/1944	6/24/2001	1200	26700
06214500	6/25/1944	6/25/2001	1200	28000
06214500	6/26/1944	6/26/2001	1200	30800
06214500	6/27/1944	6/27/2001	1200	44600
06214500	6/28/1944	6/28/2001	1200	48800
06214500	6/29/1944	6/29/2001	1200	36600
06214500	6/30/1944	6/30/2001	1200	31500
06214500	7/1/1944	7/1/2001	1200	30800
06214500	7/2/1944	7/2/2001	1200	32200
06214500	7/3/1944	7/3/2001	1200	32200
06214500	7/4/1944	7/4/2001	1200	29400
06214500	7/5/1944	7/5/2001	1200	27400
06214500	7/6/1944	7/6/2001	1200	26000
06214500	7/7/1944	7/7/2001	1200	24100
06214500	7/8/1944	7/8/2001	1200	22800
06214500	7/9/1944	7/9/2001	1200	20400
06214500	7/10/1944	7/10/2001	1200	20400
06214500	7/11/1944	7/11/2001	1200	21000
06214500	7/12/1944	7/12/2001	1200	19200
06214500	7/13/1944	7/13/2001	1200	18200
06214500	7/14/1944	7/14/2001	1200	17000
06214500	7/15/1944	7/15/2001	1200	16000
06214500	7/16/1944	7/16/2001	1200	15500
06214500	7/17/1944	7/17/2001	1200	15000
06214500	7/18/1944	7/18/2001	1200	14000
06214500	7/19/1944	7/19/2001	1200	13000
06214500	7/20/1944	7/20/2001	1200	12200
06214500	7/21/1944	7/21/2001	1200	11600
06214500	7/22/1944	7/22/2001	1200	11100
06214500	7/23/1944	7/23/2001	1200	11100
06214500	7/24/1944	7/24/2001	1200	10200
06214500	7/25/1944	7/25/2001	1200	9350
06214500	7/26/1944	7/26/2001	1200	9150
06214500	7/27/1944	7/27/2001	1200	8550
06214500	7/28/1944	7/28/2001	1200	8150
06214500	7/29/1944	7/29/2001	1200	7760
06214500	7/30/1944	7/30/2001	1200	7760
06214500	7/31/1944	7/31/2001	1200	7580
06214500	8/1/1944	8/1/2001	1200	7210
06214500	8/2/1944	8/2/2001	1200	7030
06214500	8/3/1944	8/3/2001	1200	7760
06214500	8/4/1944	8/4/2001	1200	7760
06214500	8/5/1944	8/5/2001	1200	6680
06214500	8/6/1944	8/6/2001	1200	6180
06214500	8/7/1944	8/7/2001	1200	5850
06214500	8/8/1944	8/8/2001	1200	5540
06214500	8/9/1944	8/9/2001	1200	5070
06214500	8/10/1944	8/10/2001	1200	4790
06214500	8/11/1944	8/11/2001	1200	4400
06214500	8/12/1944	8/12/2001	1200	4280
06214500	8/13/1944	8/13/2001	1200	4050
06214500	8/14/1944	8/14/2001	1200	4050
06214500	8/15/1944	8/15/2001	1200	4160
06214500	8/16/1944	8/16/2001	1200	4160
06214500	8/17/1944	8/17/2001	1200	3940
06214500	8/18/1944	8/18/2001	1200	3730
06214500	8/19/1944	8/19/2001	1200	3630
06214500	8/20/1944	8/20/2001	1200	3540
06214500	8/21/1944	8/21/2001	1200	3440
06214500	8/22/1944	8/22/2001	1200	3340
06214500	8/23/1944	8/23/2001	1200	3250
06214500	8/24/1944	8/24/2001	1200	3250
06214500	8/25/1944	8/25/2001	1200	3440
06214500	8/26/1944	8/26/2001	1200	3340
06214500	8/27/1944	8/27/2001	1200	3340
06214500	8/28/1944	8/28/2001	1200	3440
06214500	8/29/1944	8/29/2001	1200	3340
06214500	8/30/1944	8/30/2001	1200	3440
06214500	8/31/1944	8/31/2001	1200	3440
06214500	9/1/1944	9/1/2001	1200	3440
06214500	9/2/1944	9/2/2001	1200	7010
06214500	9/3/1944	9/3/2001	1200	7030
06214500	9/4/1944	9/4/2001	1200	5850
06214500	9/5/1944	9/5/2001	1200	5690
06214500	9/6/1944	9/6/2001	1200	5380
06214500	9/7/1944	9/7/2001	1200	5220
06214500	9/8/1944	9/8/2001	1200	4930
06214500	9/9/1944	9/9/2001	1200	4790
06214500	9/10/1944	9/10/2001	1200	4530
06214500	9/11/1944	9/11/2001	1200	4400
06214500	9/12/1944	9/12/2001	1200	4280
06214500	9/13/1944	9/13/2001	1200	4160
06214500	9/14/1944	9/14/2001	1200	4050
06214500	9/15/1944	9/15/2001	1200	3830
06214500	9/16/1944	9/16/2001	1200	3830
06214500	9/17/1944	9/17/2001	1200	3730
06214500	9/18/1944	9/18/2001	1200	3830
06214500	9/19/1944	9/19/2001	1200	3940
06214500	9/20/1944	9/20/2001	1200	3940
06214500	9/21/1944	9/21/2001	1200	3730
06214500	9/22/1944	9/22/2001	1200	3730
06214500	9/23/1944	9/23/2001	1200	3730
06214500	9/24/1944	9/24/2001	1200	3830
06214500	9/25/1944	9/25/2001	1200	3730
06214500	9/26/1944	9/26/2001	1200	3630
06214500	9/27/1944	9/27/2001	1200	3630
06214500	9/28/1944	9/28/2001	1200	3630
06214500	9/29/1944	9/29/2001	1200	3730
06214500	9/30/1944	9/30/2001	1200	3730
06214500	10/1/1944	10/1/2001	1200	3830
06214500	10/2/1944	10/2/2001	1200	4050
06214500	10/3/1944	10/3/2001	1200	4050
06214500	10/4/1944	10/4/2001	1200	4050
06214500	10/5/1944	10/5/2001	1200	3940
06214500	10/6/1944	10/6/2001	1200	3940
06214500	10/7/1944	10/7/2001	1200	3830
06214500	10/8/1944	10/8/2001	1200	3730
06214500	10/9/1944	10/9/2001	1200	3730
06214500	10/10/1944	10/10/2001	1200	3630
06214500	10/11/1944	10/11/2001	1200	3630
06214500	10/12/1944	10/12/2001	1200	3630
06214500	10/13/1944	10/13/2001	1200	3630
06214500	10/14/1944	10/14/2001	1200	3630
06214500	10/15/1944	10/15/2001	1200	3630
06214500	10/16/1944	10/16/2001	1200	3730
06214500	10/17/1944	10/17/2001	1200	3830
06214500	10/18/1944	10/18/2001	1200	3940
06214500	10/19/1944	10/19/2001	1200	3940
06214500	10/20/1944	10/20/2001	1200	3940
06214500	10/21/1944	10/21/2001	1200	3940
06214500	10/22/1944	10/22/2001	1200	3830
06214500	10/23/1944	10/23/2001	1200	3730
06214500	10/24/1944	10/24/2001	1200	3630
06214500	10/25/1944	10/25/2001	1200	3540
06214500	10/26/1944	10/26/2001	1200	3440
06214500	10/27/1944	10/27/2001	1200	3440
06214500	10/28/1944	10/28/2001	1200	3440
06214500	10/29/1944	10/29/2001	1200	3440
06214500	10/30/1944	10/30/2001	1200	3440
06214500	10/31/1944	10/31/2001	1200	3440
06214500	11/1/1944	11/1/2001	1200	3540
06214500	11/2/1944	11/2/2001	1200	3540
06214500	11/3/1944	11/3/2001	1200	3540
06214500	11/4/1944	11/4/2001	1200	3540
06214500	11/5/1944	11/5/2001	1200	3630
06214500	11/6/1944	11/6/2001	1200	3630
06214500	11/7/1944	11/7/2001	1200	3630
06214500	11/8/1944	11/8/2001	1200	3730
06214500	11/9/1944	11/9/2001	1200	3730
06214500	11/10/1944	11/10/2001	1200	3630
06214500	11/11/1944	11/11/2001	1200	3540
06214500	11/12/1944	11/12/2001	1200	3540
06214500	11/13/1944	11/13/2001	1200	3630
06214500	11/14/1944	11/14/2001	1200	3630
06214500	11/15/1944	11/15/2001	1200	3630
06214500	11/16/1944	11/16/2001	1200	3540
06214500	11/17/1944	11/17/2001	1200	3340
06214500	11/18/1944	11/18/2001	1200	3340
06214500	11/19/1944	11/19/2001	1200	3250
06214500	11/20/1944	11/20/2001	1200	3250
06214500	11/21/1944	11/21/2001	1200	3250
06214500	11/22/1944	11/22/2001	1200	3250
06214500	11/23/1944	11/23/2001	1200	3340
06214500	11/24/1944	11/24/2001	1200	3440
06214500	11/25/1944	11/25/2001	1200	3340
06214500	11/26/1944	11/26/2001	1200	3160
06214500	11/27/1944	11/27/2001	1200	2980
06214500	11/28/1944	11/28/2001	1200	3070
06214500	11/29/1944	11/29/2001	1200	3160
06214500	11/30/1944	11/30/2001	1200	2900
06214500	12/1/1944	12/1/2001	1200	2980
06214500	12/2/1944	12/2/2001	1200	2980
06214500	12/3/1944	12/3/2001	1200	3160
06214500	12/4/1944	12/4/2001	1200	3070
06214500	12/5/1944	12/5/2001	1200	2980
06214500	12/6/1944	12/6/2001	1200	2980
06214500	12/7/1944	12/7/2001	1200	2980
06214500	12/8/1944	12/8/2001	1200	2980
06214500	12/9/1944	12/9/2001	1200	2900
06214500	12/10/1944	12/10/2001	1200	2650
06214500	12/11/1944	12/11/2001	1200	2430
06214500	12/12/1944	12/12/2001	1200	2360
06214500	12/13/1944	12/13/2001	1200	2500
06214500	12/14/1944	12/14/2001	1200	2650
06214500	12/15/1944	12/15/2001	1200	2730
06214500	12/16/1944	12/16/2001	1200	2650
06214500	12/17/1944	12/17/2001	1200	2730
06214500	12/18/1944	12/18/2001	1200	2570
06214500	12/19/1944	12/19/2001	1200	2300
06214500	12/20/1944	12/20/2001	1200	1900
06214500	12/21/1944	12/21/2001	1200	1600
06214500	12/22/1944	12/22/2001	1200	1400
06214500	12/23/1944	12/23/2001	1200	1300
06214500	12/24/1944	12/24/2001	1200	1200
06214500	12/25/1944	12/25/2001	1200	1200
06214500	12/26/1944	12/26/2001	1200	1300
06214500	12/27/1944	12/27/2001	1200	1400
06214500	12/28/1944	12/28/2001	1200	1500
06214500	12/29/1944	12/29/2001	1200	1600
06214500	12/30/1944	12/30/2001	1200	1700
06214500	12/31/1944	12/31/2001	1200	1800
06279500	1/1/1982	1/1/1999	1200	1800
06279500	1/2/1982	1/2/1999	1200	1800
06279500	1/3/1982	1/3/1999	1200	1700
06279500	1/4/1982	1/4/1999	1200	1500
06279500	1/5/1982	1/5/1999	1200	1400
06279500	1/6/1982	1/6/1999	1200	1400
06279500	1/7/1982	1/7/1999	1200	1300
06279500	1/8/1982	1/8/1999	1200	1200
06279500	1/9/1982	1/9/1999	1200	1150
06279500	1/10/1982	1/10/1999	1200	1150
06279500	1/11/1982	1/11/1999	1200	1150
06279500	1/12/1982	1/12/1999	1200	1150
06279500	1/13/1982	1/13/1999	1200	1150
06279500	1/14/1982	1/14/1999	1200	1130
06279500	1/15/1982	1/15/1999	1200	1100
06279500	1/16/1982	1/16/1999	1200	1100
06279500	1/17/1982	1/17/1999	1200	1100
06279500	1/18/1982	1/18/1999	1200	1100
06279500	1/19/1982	1/19/1999	1200	1100
06279500	1/20/1982	1/20/1999	1200	1150
06279500	1/21/1982	1/21/1999	1200	1150
06279500	1/22/1982	1/22/1999	1200	1150
06279500	1/23/1982	1/23/1999	1200	1150
06279500	1/24/1982	1/24/1999	1200	1150
06279500	1/25/1982	1/25/1999	1200	1200
06279500	1/26/1982	1/26/1999	1200	1280
06279500	1/27/1982	1/27/1999	1200	1300
06279500	1/28/1982	1/28/1999	1200	1300
06279500	1/29/1982	1/29/1999	1200	1300
06279500	1/30/1982	1/30/1999	1200	1300
06279500	1/31/1982	1/31/1999	1200	1300
06279500	2/1/1982	2/1/1999	1200	1300
06279500	2/2/1982	2/2/1999	1200	1370
06279500	2/3/1982	2/3/1999	1200	1370
06279500	2/4/1982	2/4/1999	1200	1370
06279500	2/5/1982	2/5/1999	1200	1370
06279500	2/6/1982	2/6/1999	1200	1370
06279500	2/7/1982	2/7/1999	1200	1370
06279500	2/8/1982	2/8/1999	1200	1370
06279500	2/9/1982	2/9/1999	1200	1370
06279500	2/10/1982	2/10/1999	1200	1370
06279500	2/11/1982	2/11/1999	1200	1370
06279500	2/12/1982	2/12/1999	1200	1380
06279500	2/13/1982	2/13/1999	1200	1400
06279500	2/14/1982	2/14/1999	1200	1400
06279500	2/15/1982	2/15/1999	1200	1400
06279500	2/16/1982	2/16/1999	1200	1400
06279500	2/17/1982	2/17/1999	1200	1500
06279500	2/18/1982	2/18/1999	1200	1600
06279500	2/19/1982	2/19/1999	1200	1700
06279500	2/20/1982	2/20/1999	1200	1800
06279500	2/21/1982	2/21/1999	1200	1900
06279500	2/22/1982	2/22/1999	1200	2000
06279500	2/23/1982	2/23/1999	1200	2100
06279500	2/24/1982	2/24/1999	1200	2000
06279500	2/25/1982	2/25/1999	1200	1900
06279500	2/26/1982	2/26/1999	1200	1800
06279500	2/27/1982	2/27/1999	1200	1800
06279500	2/28/1982	2/28/1999	1200	1900
06279500	3/1/1982	3/1/1999	1200	2000
06279500	3/2/1982	3/2/1999	1200	2100
06279500	3/3/1982	3/3/1999	1200	2200
06279500	3/4/1982	3/4/1999	1200	2200
06279500	3/5/1982	3/5/1999	1200	2000
06279500	3/6/1982	3/6/1999	1200	2000
06279500	3/7/1982	3/7/1999	1200	2100
06279500	3/8/1982	3/8/1999	1200	2300
06279500	3/9/1982	3/9/1999	1200	2340
06279500	3/10/1982	3/10/1999	1200	2220
06279500	3/11/1982	3/11/1999	1200	2220
06279500	3/12/1982	3/12/1999	1200	2260
06279500	3/13/1982	3/13/1999	1200	2190
06279500	3/14/1982	3/14/1999	1200	2130
06279500	3/15/1982	3/15/1999	1200	2140
06279500	3/16/1982	3/16/1999	1200	2160
06279500	3/17/1982	3/17/1999	1200	2180
06279500	3/18/1982	3/18/1999	1200	2180
06279500	3/19/1982	3/19/1999	1200	2190
06279500	3/20/1982	3/20/1999	1200	2130
06279500	3/21/1982	3/21/1999	1200	2110
06279500	3/22/1982	3/22/1999	1200	2110
06279500	3/23/1982	3/23/1999	1200	2110
06279500	3/24/1982	3/24/1999	1200	2130
06279500	3/25/1982	3/25/1999	1200	2090
06279500	3/26/1982	3/26/1999	1200	2060
06279500	3/27/1982	3/27/1999	1200	2180
06279500	3/28/1982	3/28/1999	1200	2370
06279500	3/29/1982	3/29/1999	1200	2220
06279500	3/30/1982	3/30/1999	1200	2160
06279500	3/31/1982	3/31/1999	1200	2060
06279500	4/1/1982	4/1/1999	1200	2010
06279500	4/2/1982	4/2/1999	1200	1920
06279500	4/3/1982	4/3/1999	1200	1920
06279500	4/4/1982	4/4/1999	1200	1900
06279500	4/5/1982	4/5/1999	1200	1890
06279500	4/6/1982	4/6/1999	1200	1870
06279500	4/7/1982	4/7/1999	1200	1780
06279500	4/8/1982	4/8/1999	1200	1680
06279500	4/9/1982	4/9/1999	1200	1720
06279500	4/10/1982	4/10/1999	1200	1730
06279500	4/11/1982	4/11/1999	1200	1720
06279500	4/12/1982	4/12/1999	1200	1440
06279500	4/13/1982	4/13/1999	1200	1300
06279500	4/14/1982	4/14/1999	1200	1170
06279500	4/15/1982	4/15/1999	1200	1000
06279500	4/16/1982	4/16/1999	1200	976
06279500	4/17/1982	4/17/1999	1200	1100
06279500	4/18/1982	4/18/1999	1200	1220
06279500	4/19/1982	4/19/1999	1200	1290
06279500	4/20/1982	4/20/1999	1200	1270
06279500	4/21/1982	4/21/1999	1200	1250
06279500	4/22/1982	4/22/1999	1200	1230
06279500	4/23/1982	4/23/1999	1200	1150
06279500	4/24/1982	4/24/1999	1200	1050
06279500	4/25/1982	4/25/1999	1200	934
06279500	4/26/1982	4/26/1999	1200	852
06279500	4/27/1982	4/27/1999	1200	852
06279500	4/28/1982	4/28/1999	1200	860
06279500	4/29/1982	4/29/1999	1200	844
06279500	4/30/1982	4/30/1999	1200	836
06279500	5/1/1982	5/1/1999	1200	844
06279500	5/2/1982	5/2/1999	1200	844
06279500	5/3/1982	5/3/1999	1200	844
06279500	5/4/1982	5/4/1999	1200	951
06279500	5/5/1982	5/5/1999	1200	1090
06279500	5/6/1982	5/6/1999	1200	1170
06279500	5/7/1982	5/7/1999	1200	1050
06279500	5/8/1982	5/8/1999	1200	942
06279500	5/9/1982	5/9/1999	1200	884
06279500	5/10/1982	5/10/1999	1200	951
06279500	5/11/1982	5/11/1999	1200	1060
06279500	5/12/1982	5/12/1999	1200	1160
06279500	5/13/1982	5/13/1999	1200	1150
06279500	5/14/1982	5/14/1999	1200	1020
06279500	5/15/1982	5/15/1999	1200	942
06279500	5/16/1982	5/16/1999	1200	892
06279500	5/17/1982	5/17/1999	1200	868
06279500	5/18/1982	5/18/1999	1200	860
06279500	5/19/1982	5/19/1999	1200	860
06279500	5/20/1982	5/20/1999	1200	1080
06279500	5/21/1982	5/21/1999	1200	1240
06279500	5/22/1982	5/22/1999	1200	1090
06279500	5/23/1982	5/23/1999	1200	1180
06279500	5/24/1982	5/24/1999	1200	1380
06279500	5/25/1982	5/25/1999	1200	1370
06279500	5/26/1982	5/26/1999	1200	1170
06279500	5/27/1982	5/27/1999	1200	1390
06279500	5/28/1982	5/28/1999	1200	2390
06279500	5/29/1982	5/29/1999	1200	2950
06279500	5/30/1982	5/30/1999	1200	2290
06279500	5/31/1982	5/31/1999	1200	1690
06279500	6/1/1982	6/1/1999	1200	1440
06279500	6/2/1982	6/2/1999	1200	1370
06279500	6/3/1982	6/3/1999	1200	1510
06279500	6/4/1982	6/4/1999	1200	1480
06279500	6/5/1982	6/5/1999	1200	1580
06279500	6/6/1982	6/6/1999	1200	2080
06279500	6/7/1982	6/7/1999	1200	2530
06279500	6/8/1982	6/8/1999	1200	2020
06279500	6/9/1982	6/9/1999	1200	2240
06279500	6/10/1982	6/10/1999	1200	1940
06279500	6/11/1982	6/11/1999	1200	1850
06279500	6/12/1982	6/12/1999	1200	1830
06279500	6/13/1982	6/13/1999	1200	2060
06279500	6/14/1982	6/14/1999	1200	2820
06279500	6/15/1982	6/15/1999	1200	4550
06279500	6/16/1982	6/16/1999	1200	4260
06279500	6/17/1982	6/17/1999	1200	4160
06279500	6/18/1982	6/18/1999	1200	4390
06279500	6/19/1982	6/19/1999	1200	3850
06279500	6/20/1982	6/20/1999	1200	3870
06279500	6/21/1982	6/21/1999	1200	4330
06279500	6/22/1982	6/22/1999	1200	4450
06279500	6/23/1982	6/23/1999	1200	4780
06279500	6/24/1982	6/24/1999	1200	5300
06279500	6/25/1982	6/25/1999	1200	5380
06279500	6/26/1982	6/26/1999	1200	5820
06279500	6/27/1982	6/27/1999	1200	5350
06279500	6/28/1982	6/28/1999	1200	5070
06279500	6/29/1982	6/29/1999	1200	5340
06279500	6/30/1982	6/30/1999	1200	5640
06279500	7/1/1982	7/1/1999	1200	4960
06279500	7/2/1982	7/2/1999	1200	4630
06279500	7/3/1982	7/3/1999	1200	4050
06279500	7/4/1982	7/4/1999	1200	3260
06279500	7/5/1982	7/5/1999	1200	3170
06279500	7/6/1982	7/6/1999	1200	2980
06279500	7/7/1982	7/7/1999	1200	2350
06279500	7/8/1982	7/8/1999	1200	1980
06279500	7/9/1982	7/9/1999	1200	1950
06279500	7/10/1982	7/10/1999	1200	2870
06279500	7/11/1982	7/11/1999	1200	2610
06279500	7/12/1982	7/12/1999	1200	2400
06279500	7/13/1982	7/13/1999	1200	2300
06279500	7/14/1982	7/14/1999	1200	2240
06279500	7/15/1982	7/15/1999	1200	2070
06279500	7/16/1982	7/16/1999	1200	1900
06279500	7/17/1982	7/17/1999	1200	1810
06279500	7/18/1982	7/18/1999	1200	1710
06279500	7/19/1982	7/19/1999	1200	1640
06279500	7/20/1982	7/20/1999	1200	1440
06279500	7/21/1982	7/21/1999	1200	1300
06279500	7/22/1982	7/22/1999	1200	1270
06279500	7/23/1982	7/23/1999	1200	1210
06279500	7/24/1982	7/24/1999	1200	1250
06279500	7/25/1982	7/25/1999	1200	2220
06279500	7/26/1982	7/26/1999	1200	2540
06279500	7/27/1982	7/27/1999	1200	2020
06279500	7/28/1982	7/28/1999	1200	1820
06279500	7/29/1982	7/29/1999	1200	1750
06279500	7/30/1982	7/30/1999	1200	2300
06279500	7/31/1982	7/31/1999	1200	2860
06279500	8/1/1982	8/1/1999	1200	3170
06279500	8/2/1982	8/2/1999	1200	3810
06279500	8/3/1982	8/3/1999	1200	3890
06279500	8/4/1982	8/4/1999	1200	3770
06279500	8/5/1982	8/5/1999	1200	3710
06279500	8/6/1982	8/6/1999	1200	3620
06279500	8/7/1982	8/7/1999	1200	2650
06279500	8/8/1982	8/8/1999	1200	2550
06279500	8/9/1982	8/9/1999	1200	2700
06279500	8/10/1982	8/10/1999	1200	3410
06279500	8/11/1982	8/11/1999	1200	3140
06279500	8/12/1982	8/12/1999	1200	2360
06279500	8/13/1982	8/13/1999	1200	2030
06279500	8/14/1982	8/14/1999	1200	1950
06279500	8/15/1982	8/15/1999	1200	1930
06279500	8/16/1982	8/16/1999	1200	1630
06279500	8/17/1982	8/17/1999	1200	1410
06279500	8/18/1982	8/18/1999	1200	1320
06279500	8/19/1982	8/19/1999	1200	1310
06279500	8/20/1982	8/20/1999	1200	1370
06279500	8/21/1982	8/21/1999	1200	1430
06279500	8/22/1982	8/22/1999	1200	1480
06279500	8/23/1982	8/23/1999	1200	1200
06279500	8/24/1982	8/24/1999	1200	1170
06279500	8/25/1982	8/25/1999	1200	1180
06279500	8/26/1982	8/26/1999	1200	1210
06279500	8/27/1982	8/27/1999	1200	1180
06279500	8/28/1982	8/28/1999	1200	1180
06279500	8/29/1982	8/29/1999	1200	1200
06279500	8/30/1982	8/30/1999	1200	1220
06279500	8/31/1982	8/31/1999	1200	1260
06279500	9/1/1982	9/1/1999	1200	1250
06279500	9/2/1982	9/2/1999	1200	1240
06279500	9/3/1982	9/3/1999	1200	1260
06279500	9/4/1982	9/4/1999	1200	1280
06279500	9/5/1982	9/5/1999	1200	1360
06279500	9/6/1982	9/6/1999	1200	1410
06279500	9/7/1982	9/7/1999	1200	1440
06279500	9/8/1982	9/8/1999	1200	1400
06279500	9/9/1982	9/9/1999	1200	1310
06279500	9/10/1982	9/10/1999	1200	1280
06279500	9/11/1982	9/11/1999	1200	1400
06279500	9/12/1982	9/12/1999	1200	1580
06279500	9/13/1982	9/13/1999	1200	1650
06279500	9/14/1982	9/14/1999	1200	2320
06279500	9/15/1982	9/15/1999	1200	3930
06279500	9/16/1982	9/16/1999	1200	3580
06279500	9/17/1982	9/17/1999	1200	3450
06279500	9/18/1982	9/18/1999	1200	3350
06279500	9/19/1982	9/19/1999	1200	3600
06279500	9/20/1982	9/20/1999	1200	3390
06279500	9/21/1982	9/21/1999	1200	3190
06279500	9/22/1982	9/22/1999	1200	3170
06279500	9/23/1982	9/23/1999	1200	3140
06279500	9/24/1982	9/24/1999	1200	3070
06279500	9/25/1982	9/25/1999	1200	3070
06279500	9/26/1982	9/26/1999	1200	3070
06279500	9/27/1982	9/27/1999	1200	3350
06279500	9/28/1982	9/28/1999	1200	3870
06279500	9/29/1982	9/29/1999	1200	4220
06279500	9/30/1982	9/30/1999	1200	4070
06279500	10/1/1982	10/1/1999	1200	4310
06279500	10/2/1982	10/2/1999	1200	4410
06279500	10/3/1982	10/3/1999	1200	5010
06279500	10/4/1982	10/4/1999	1200	4940
06279500	10/5/1982	10/5/1999	1200	4940
06279500	10/6/1982	10/6/1999	1200	4980
06279500	10/7/1982	10/7/1999	1200	5200
06279500	10/8/1982	10/8/1999	1200	4980
06279500	10/9/1982	10/9/1999	1200	4960
06279500	10/10/1982	10/10/1999	1200	4800
06279500	10/11/1982	10/11/1999	1200	5050
06279500	10/12/1982	10/12/1999	1200	4900
06279500	10/13/1982	10/13/1999	1200	4760
06279500	10/14/1982	10/14/1999	1200	4280
06279500	10/15/1982	10/15/1999	1200	4140
06279500	10/16/1982	10/16/1999	1200	4130
06279500	10/17/1982	10/17/1999	1200	3810
06279500	10/18/1982	10/18/1999	1200	3800
06279500	10/19/1982	10/19/1999	1200	3770
06279500	10/20/1982	10/20/1999	1200	3550
06279500	10/21/1982	10/21/1999	1200	2880
06279500	10/22/1982	10/22/1999	1200	2870
06279500	10/23/1982	10/23/1999	1200	2870
06279500	10/24/1982	10/24/1999	1200	2860
06279500	10/25/1982	10/25/1999	1200	2820
06279500	10/26/1982	10/26/1999	1200	2810
06279500	10/27/1982	10/27/1999	1200	3200
06279500	10/28/1982	10/28/1999	1200	3560
06279500	10/29/1982	10/29/1999	1200	3190
06279500	10/30/1982	10/30/1999	1200	3050
06279500	10/31/1982	10/31/1999	1200	2980
06279500	11/1/1982	11/1/1999	1200	2940
06279500	11/2/1982	11/2/1999	1200	2910
06279500	11/3/1982	11/3/1999	1200	2870
06279500	11/4/1982	11/4/1999	1200	2810
06279500	11/5/1982	11/5/1999	1200	2830
06279500	11/6/1982	11/6/1999	1200	2860
06279500	11/7/1982	11/7/1999	1200	2840
06279500	11/8/1982	11/8/1999	1200	2810
06279500	11/9/1982	11/9/1999	1200	2810
06279500	11/10/1982	11/10/1999	1200	2830
06279500	11/11/1982	11/11/1999	1200	2810
06279500	11/12/1982	11/12/1999	1200	2800
06279500	11/13/1982	11/13/1999	1200	2790
06279500	11/14/1982	11/14/1999	1200	2720
06279500	11/15/1982	11/15/1999	1200	2620
06279500	11/16/1982	11/16/1999	1200	2720
06279500	11/17/1982	11/17/1999	1200	2860
06279500	11/18/1982	11/18/1999	1200	2880
06279500	11/19/1982	11/19/1999	1200	2950
06279500	11/20/1982	11/20/1999	1200	2900
06279500	11/21/1982	11/21/1999	1200	2850
06279500	11/22/1982	11/22/1999	1200	2780
06279500	11/23/1982	11/23/1999	1200	2680
06279500	11/24/1982	11/24/1999	1200	2650
06279500	11/25/1982	11/25/1999	1200	2600
06279500	11/26/1982	11/26/1999	1200	2600
06279500	11/27/1982	11/27/1999	1200	2650
06279500	11/28/1982	11/28/1999	1200	2730
06279500	11/29/1982	11/29/1999	1200	2760
06279500	11/30/1982	11/30/1999	1200	2750
06279500	12/1/1982	12/1/1999	1200	2820
06279500	12/2/1982	12/2/1999	1200	2820
06279500	12/3/1982	12/3/1999	1200	2740
06279500	12/4/1982	12/4/1999	1200	2710
06279500	12/5/1982	12/5/1999	1200	2730
06279500	12/6/1982	12/6/1999	1200	2760
06279500	12/7/1982	12/7/1999	1200	2700
06279500	12/8/1982	12/8/1999	1200	2600
06279500	12/9/1982	12/9/1999	1200	2400
06279500	12/10/1982	12/10/1999	1200	2300
06279500	12/11/1982	12/11/1999	1200	2350
06279500	12/12/1982	12/12/1999	1200	2450
06279500	12/13/1982	12/13/1999	1200	2500
06279500	12/14/1982	12/14/1999	1200	2550
06279500	12/15/1982	12/15/1999	1200	2500
06279500	12/16/1982	12/16/1999	1200	2500
06279500	12/17/1982	12/17/1999	1200	2550
06279500	12/18/1982	12/18/1999	1200	2600
06279500	12/19/1982	12/19/1999	1200	2600
06279500	12/20/1982	12/20/1999	1200	2550
06279500	12/21/1982	12/21/1999	1200	2500
06279500	12/22/1982	12/22/1999	1200	2550
06279500	12/23/1982	12/23/1999	1200	2550
06279500	12/24/1982	12/24/1999	1200	2550
06279500	12/25/1982	12/25/1999	1200	2500
06279500	12/26/1982	12/26/1999	1200	2550
06279500	12/27/1982	12/27/1999	1200	2500
06279500	12/28/1982	12/28/1999	1200	2300
06279500	12/29/1982	12/29/1999	1200	2100
06279500	12/30/1982	12/30/1999	1200	1800
06279500	12/31/1982	12/31/1999	1200	2050
06279500	1/1/1962	1/1/2000	1200	850
06279500	1/2/1962	1/2/2000	1200	900
06279500	1/3/1962	1/3/2000	1200	950
06279500	1/4/1962	1/4/2000	1200	1000
06279500	1/5/1962	1/5/2000	1200	950
06279500	1/6/1962	1/6/2000	1200	950
06279500	1/7/1962	1/7/2000	1200	900
06279500	1/8/1962	1/8/2000	1200	700
06279500	1/9/1962	1/9/2000	1200	600
06279500	1/10/1962	1/10/2000	1200	500
06279500	1/11/1962	1/11/2000	1200	550
06279500	1/12/1962	1/12/2000	1200	700
06279500	1/13/1962	1/13/2000	1200	900
06279500	1/14/1962	1/14/2000	1200	950
06279500	1/15/1962	1/15/2000	1200	1000
06279500	1/16/1962	1/16/2000	1200	1000
06279500	1/17/1962	1/17/2000	1200	950
06279500	1/18/1962	1/18/2000	1200	850
06279500	1/19/1962	1/19/2000	1200	650
06279500	1/20/1962	1/20/2000	1200	500
06279500	1/21/1962	1/21/2000	1200	500
06279500	1/22/1962	1/22/2000	1200	500
06279500	1/23/1962	1/23/2000	1200	550
06279500	1/24/1962	1/24/2000	1200	600
06279500	1/25/1962	1/25/2000	1200	700
06279500	1/26/1962	1/26/2000	1200	850
06279500	1/27/1962	1/27/2000	1200	950
06279500	1/28/1962	1/28/2000	1200	1050
06279500	1/29/1962	1/29/2000	1200	1100
06279500	1/30/1962	1/30/2000	1200	1200
06279500	1/31/1962	1/31/2000	1200	1300
06279500	2/1/1962	2/1/2000	1200	1300
06279500	2/2/1962	2/2/2000	1200	1200
06279500	2/3/1962	2/3/2000	1200	1100
06279500	2/4/1962	2/4/2000	1200	1000
06279500	2/5/1962	2/5/2000	1200	1000
06279500	2/6/1962	2/6/2000	1200	1000
06279500	2/7/1962	2/7/2000	1200	1000
06279500	2/8/1962	2/8/2000	1200	1000
06279500	2/9/1962	2/9/2000	1200	1000
06279500	2/10/1962	2/10/2000	1200	1000
06279500	2/11/1962	2/11/2000	1200	1300
06279500	2/12/1962	2/12/2000	1200	2000
06279500	2/13/1962	2/13/2000	1200	5000
06279500	2/14/1962	2/14/2000	1200	14000
06279500	2/15/1962	2/15/2000	1200	8400
06279500	2/16/1962	2/16/2000	1200	4500
06279500	2/17/1962	2/17/2000	1200	2600
06279500	2/18/1962	2/18/2000	1200	2500
06279500	2/19/1962	2/19/2000	1200	2400
06279500	2/20/1962	2/20/2000	1200	2400
06279500	2/21/1962	2/21/2000	1200	2300
06279500	2/22/1962	2/22/2000	1200	2240
06279500	2/23/1962	2/23/2000	1200	2200
06279500	2/24/1962	2/24/2000	1200	2400
06279500	2/25/1962	2/25/2000	1200	2400
06279500	2/26/1962	2/26/2000	1200	2400
06279500	2/27/1962	2/27/2000	1200	2400
06279500	2/28/1962	2/28/2000	1200	2400
06279500	3/1/1962	2/29/2000	1200	2400
06279500	3/2/1962	3/1/2000	1200	2200
06279500	3/3/1962	3/2/2000	1200	2000
06279500	3/4/1962	3/3/2000	1200	2000
06279500	3/5/1962	3/4/2000	1200	2000
06279500	3/6/1962	3/5/2000	1200	2300
06279500	3/7/1962	3/6/2000	1200	2400
06279500	3/8/1962	3/7/2000	1200	2600
06279500	3/9/1962	3/8/2000	1200	3000
06279500	3/10/1962	3/9/2000	1200	3000
06279500	3/11/1962	3/10/2000	1200	3000
06279500	3/12/1962	3/11/2000	1200	3000
06279500	3/13/1962	3/12/2000	1200	3000
06279500	3/14/1962	3/13/2000	1200	3000
06279500	3/15/1962	3/14/2000	1200	2000
06279500	3/16/1962	3/15/2000	1200	2400
06279500	3/17/1962	3/16/2000	1200	3400
06279500	3/18/1962	3/17/2000	1200	3400
06279500	3/19/1962	3/18/2000	1200	3400
06279500	3/20/1962	3/19/2000	1200	3200
06279500	3/21/1962	3/20/2000	1200	3400
06279500	3/22/1962	3/21/2000	1200	3400
06279500	3/23/1962	3/22/2000	1200	3200
06279500	3/24/1962	3/23/2000	1200	3200
06279500	3/25/1962	3/24/2000	1200	3200
06279500	3/26/1962	3/25/2000	1200	3400
06279500	3/27/1962	3/26/2000	1200	3400
06279500	3/28/1962	3/27/2000	1200	3400
06279500	3/29/1962	3/28/2000	1200	3400
06279500	3/30/1962	3/29/2000	1200	3400
06279500	3/31/1962	3/30/2000	1200	3400
06279500	4/1/1962	3/31/2000	1200	3200
06279500	4/2/1962	4/1/2000	1200	3200
06279500	4/3/1962	4/2/2000	1200	1700
06279500	4/4/1962	4/3/2000	1200	1800
06279500	4/5/1962	4/4/2000	1200	1800
06279500	4/6/1962	4/5/2000	1200	2100
06279500	4/7/1962	4/6/2000	1200	2800
06279500	4/8/1962	4/7/2000	1200	2800
06279500	4/9/1962	4/8/2000	1200	2600
06279500	4/10/1962	4/9/2000	1200	2600
06279500	4/11/1962	4/10/2000	1200	2200
06279500	4/12/1962	4/11/2000	1200	2400
06279500	4/13/1962	4/12/2000	1200	2400
06279500	4/14/1962	4/13/2000	1200	2480
06279500	4/15/1962	4/14/2000	1200	2570
06279500	4/16/1962	4/15/2000	1200	2960
06279500	4/17/1962	4/16/2000	1200	3070
06279500	4/18/1962	4/17/2000	1200	2780
06279500	4/19/1962	4/18/2000	1200	2960
06279500	4/20/1962	4/19/2000	1200	3380
06279500	4/21/1962	4/20/2000	1200	3530
06279500	4/22/1962	4/21/2000	1200	3690
06279500	4/23/1962	4/22/2000	1200	3530
06279500	4/24/1962	4/23/2000	1200	3270
06279500	4/25/1962	4/24/2000	1200	3670
06279500	4/26/1962	4/25/2000	1200	4140
06279500	4/27/1962	4/26/2000	1200	4200
06279500	4/28/1962	4/27/2000	1200	3710
06279500	4/29/1962	4/28/2000	1200	3400
06279500	4/30/1962	4/29/2000	1200	3140
06279500	5/1/1962	4/30/2000	1200	2910
06279500	5/2/1962	5/1/2000	1200	2750
06279500	5/3/1962	5/2/2000	1200	2600
06279500	5/4/1962	5/3/2000	1200	2540
06279500	5/5/1962	5/4/2000	1200	2570
06279500	5/6/1962	5/5/2000	1200	3030
06279500	5/7/1962	5/6/2000	1200	2840
06279500	5/8/1962	5/7/2000	1200	2890
06279500	5/9/1962	5/8/2000	1200	3140
06279500	5/10/1962	5/9/2000	1200	3230
06279500	5/11/1962	5/10/2000	1200	3050
06279500	5/12/1962	5/11/2000	1200	2980
06279500	5/13/1962	5/12/2000	1200	2780
06279500	5/14/1962	5/13/2000	1200	2320
06279500	5/15/1962	5/14/2000	1200	2100
06279500	5/16/1962	5/15/2000	1200	2290
06279500	5/17/1962	5/16/2000	1200	2020
06279500	5/18/1962	5/17/2000	1200	1900
06279500	5/19/1962	5/18/2000	1200	1860
06279500	5/20/1962	5/19/2000	1200	1830
06279500	5/21/1962	5/20/2000	1200	1790
06279500	5/22/1962	5/21/2000	1200	1930
06279500	5/23/1962	5/22/2000	1200	2200
06279500	5/24/1962	5/23/2000	1200	2110
06279500	5/25/1962	5/24/2000	1200	2080
06279500	5/26/1962	5/25/2000	1200	3690
06279500	5/27/1962	5/26/2000	1200	4740
06279500	5/28/1962	5/27/2000	1200	2960
06279500	5/29/1962	5/28/2000	1200	2940
06279500	5/30/1962	5/29/2000	1200	2910
06279500	5/31/1962	5/30/2000	1200	2850
06279500	6/1/1962	5/31/2000	1200	2960
06279500	6/2/1962	6/1/2000	1200	3010
06279500	6/3/1962	6/2/2000	1200	3140
06279500	6/4/1962	6/3/2000	1200	3500
06279500	6/5/1962	6/4/2000	1200	3750
06279500	6/6/1962	6/5/2000	1200	3400
06279500	6/7/1962	6/6/2000	1200	2950
06279500	6/8/1962	6/7/2000	1200	2800
06279500	6/9/1962	6/8/2000	1200	2600
06279500	6/10/1962	6/9/2000	1200	2410
06279500	6/11/1962	6/10/2000	1200	2750
06279500	6/12/1962	6/11/2000	1200	4100
06279500	6/13/1962	6/12/2000	1200	5200
06279500	6/14/1962	6/13/2000	1200	5810
06279500	6/15/1962	6/14/2000	1200	6000
06279500	6/16/1962	6/15/2000	1200	6500
06279500	6/17/1962	6/16/2000	1200	6000
06279500	6/18/1962	6/17/2000	1200	5600
06279500	6/19/1962	6/18/2000	1200	5800
06279500	6/20/1962	6/19/2000	1200	6060
06279500	6/21/1962	6/20/2000	1200	5810
06279500	6/22/1962	6/21/2000	1200	5790
06279500	6/23/1962	6/22/2000	1200	5670
06279500	6/24/1962	6/23/2000	1200	5450
06279500	6/25/1962	6/24/2000	1200	5470
06279500	6/26/1962	6/25/2000	1200	5430
06279500	6/27/1962	6/26/2000	1200	5080
06279500	6/28/1962	6/27/2000	1200	4800
06279500	6/29/1962	6/28/2000	1200	4300
06279500	6/30/1962	6/29/2000	1200	3870
06279500	7/1/1962	6/30/2000	1200	3890
06279500	7/2/1962	7/1/2000	1200	3670
06279500	7/3/1962	7/2/2000	1200	3270
06279500	7/4/1962	7/3/2000	1200	3100
06279500	7/5/1962	7/4/2000	1200	2890
06279500	7/6/1962	7/5/2000	1200	2590
06279500	7/7/1962	7/6/2000	1200	2460
06279500	7/8/1962	7/7/2000	1200	2320
06279500	7/9/1962	7/8/2000	1200	1740
06279500	7/10/1962	7/9/2000	1200	1620
06279500	7/11/1962	7/10/2000	1200	1360
06279500	7/12/1962	7/11/2000	1200	1100
06279500	7/13/1962	7/12/2000	1200	1140
06279500	7/14/1962	7/13/2000	1200	4060
06279500	7/15/1962	7/14/2000	1200	4730
06279500	7/16/1962	7/15/2000	1200	2680
06279500	7/17/1962	7/16/2000	1200	2340
06279500	7/18/1962	7/17/2000	1200	2010
06279500	7/19/1962	7/18/2000	1200	1830
06279500	7/20/1962	7/19/2000	1200	1700
06279500	7/21/1962	7/20/2000	1200	1380
06279500	7/22/1962	7/21/2000	1200	1170
06279500	7/23/1962	7/22/2000	1200	1100
06279500	7/24/1962	7/23/2000	1200	1060
06279500	7/25/1962	7/24/2000	1200	1060
06279500	7/26/1962	7/25/2000	1200	1120
06279500	7/27/1962	7/26/2000	1200	1370
06279500	7/28/1962	7/27/2000	1200	1900
06279500	7/29/1962	7/28/2000	1200	1850
06279500	7/30/1962	7/29/2000	1200	1550
06279500	7/31/1962	7/30/2000	1200	1650
06279500	8/1/1962	7/31/2000	1200	1850
06279500	8/2/1962	8/1/2000	1200	2170
06279500	8/3/1962	8/2/2000	1200	2400
06279500	8/4/1962	8/3/2000	1200	2400
06279500	8/5/1962	8/4/2000	1200	2150
06279500	8/6/1962	8/5/2000	1200	1950
06279500	8/7/1962	8/6/2000	1200	1900
06279500	8/8/1962	8/7/2000	1200	1850
06279500	8/9/1962	8/8/2000	1200	1700
06279500	8/10/1962	8/9/2000	1200	1950
06279500	8/11/1962	8/10/2000	1200	3550
06279500	8/12/1962	8/11/2000	1200	3050
06279500	8/13/1962	8/12/2000	1200	2350
06279500	8/14/1962	8/13/2000	1200	2150
06279500	8/15/1962	8/14/2000	1200	1900
06279500	8/16/1962	8/15/2000	1200	1750
06279500	8/17/1962	8/16/2000	1200	1600
06279500	8/18/1962	8/17/2000	1200	1500
06279500	8/19/1962	8/18/2000	1200	1450
06279500	8/20/1962	8/19/2000	1200	1400
06279500	8/21/1962	8/20/2000	1200	1350
06279500	8/22/1962	8/21/2000	1200	1250
06279500	8/23/1962	8/22/2000	1200	1600
06279500	8/24/1962	8/23/2000	1200	1290
06279500	8/25/1962	8/24/2000	1200	1240
06279500	8/26/1962	8/25/2000	1200	1190
06279500	8/27/1962	8/26/2000	1200	1170
06279500	8/28/1962	8/27/2000	1200	1190
06279500	8/29/1962	8/28/2000	1200	1260
06279500	8/30/1962	8/29/2000	1200	1330
06279500	8/31/1962	8/30/2000	1200	1390
06279500	9/1/1962	8/31/2000	1200	1420
06279500	9/2/1962	9/1/2000	1200	1430
06279500	9/3/1962	9/2/2000	1200	1480
06279500	9/4/1962	9/3/2000	1200	1530
06279500	9/5/1962	9/4/2000	1200	1600
06279500	9/6/1962	9/5/2000	1200	1560
06279500	9/7/1962	9/6/2000	1200	1530
06279500	9/8/1962	9/7/2000	1200	1530
06279500	9/9/1962	9/8/2000	1200	1900
06279500	9/10/1962	9/9/2000	1200	2040
06279500	9/11/1962	9/10/2000	1200	1880
06279500	9/12/1962	9/11/2000	1200	1760
06279500	9/13/1962	9/12/2000	1200	1710
06279500	9/14/1962	9/13/2000	1200	1680
06279500	9/15/1962	9/14/2000	1200	1660
06279500	9/16/1962	9/15/2000	1200	1650
06279500	9/17/1962	9/16/2000	1200	1620
06279500	9/18/1962	9/17/2000	1200	1610
06279500	9/19/1962	9/18/2000	1200	1570
06279500	9/20/1962	9/19/2000	1200	1570
06279500	9/21/1962	9/20/2000	1200	1600
06279500	9/22/1962	9/21/2000	1200	1740
06279500	9/23/1962	9/22/2000	1200	2330
06279500	9/24/1962	9/23/2000	1200	1970
06279500	9/25/1962	9/24/2000	1200	1900
06279500	9/26/1962	9/25/2000	1200	1910
06279500	9/27/1962	9/26/2000	1200	1930
06279500	9/28/1962	9/27/2000	1200	1880
06279500	9/29/1962	9/28/2000	1200	1860
06279500	9/30/1962	9/29/2000	1200	1830
06279500	10/1/1962	9/30/2000	1200	1830
06279500	10/2/1962	10/1/2000	1200	2070
06279500	10/3/1962	10/2/2000	1200	2380
06279500	10/4/1962	10/3/2000	1200	2000
06279500	10/5/1962	10/4/2000	1200	2120
06279500	10/6/1962	10/5/2000	1200	2140
06279500	10/7/1962	10/6/2000	1200	2350
06279500	10/8/1962	10/7/2000	1200	2010
06279500	10/9/1962	10/8/2000	1200	1440
06279500	10/10/1962	10/9/2000	1200	2290
06279500	10/11/1962	10/10/2000	1200	2240
06279500	10/12/1962	10/11/2000	1200	2170
06279500	10/13/1962	10/12/2000	1200	2110
06279500	10/14/1962	10/13/2000	1200	2160
06279500	10/15/1962	10/14/2000	1200	2050
06279500	10/16/1962	10/15/2000	1200	2140
06279500	10/17/1962	10/16/2000	1200	2290
06279500	10/18/1962	10/17/2000	1200	2260
06279500	10/19/1962	10/18/2000	1200	2230
06279500	10/20/1962	10/19/2000	1200	2230
06279500	10/21/1962	10/20/2000	1200	2200
06279500	10/22/1962	10/21/2000	1200	2100
06279500	10/23/1962	10/22/2000	1200	1830
06279500	10/24/1962	10/23/2000	1200	1770
06279500	10/25/1962	10/24/2000	1200	1750
06279500	10/26/1962	10/25/2000	1200	1760
06279500	10/27/1962	10/26/2000	1200	1740
06279500	10/28/1962	10/27/2000	1200	1750
06279500	10/29/1962	10/28/2000	1200	1740
06279500	10/30/1962	10/29/2000	1200	1740
06279500	10/31/1962	10/30/2000	1200	1740
06279500	11/1/1962	10/31/2000	1200	1710
06279500	11/2/1962	11/1/2000	1200	1720
06279500	11/3/1962	11/2/2000	1200	1710
06279500	11/4/1962	11/3/2000	1200	1750
06279500	11/5/1962	11/4/2000	1200	1740
06279500	11/6/1962	11/5/2000	1200	1740
06279500	11/7/1962	11/6/2000	1200	1830
06279500	11/8/1962	11/7/2000	1200	1810
06279500	11/9/1962	11/8/2000	1200	1810
06279500	11/10/1962	11/9/2000	1200	1830
06279500	11/11/1962	11/10/2000	1200	1840
06279500	11/12/1962	11/11/2000	1200	1830
06279500	11/13/1962	11/12/2000	1200	1810
06279500	11/14/1962	11/13/2000	1200	1810
06279500	11/15/1962	11/14/2000	1200	1830
06279500	11/16/1962	11/15/2000	1200	1390
06279500	11/17/1962	11/16/2000	1200	1360
06279500	11/18/1962	11/17/2000	1200	1340
06279500	11/19/1962	11/18/2000	1200	1340
06279500	11/20/1962	11/19/2000	1200	1380
06279500	11/21/1962	11/20/2000	1200	1540
06279500	11/22/1962	11/21/2000	1200	1550
06279500	11/23/1962	11/22/2000	1200	1440
06279500	11/24/1962	11/23/2000	1200	1380
06279500	11/25/1962	11/24/2000	1200	1720
06279500	11/26/1962	11/25/2000	1200	1750
06279500	11/27/1962	11/26/2000	1200	1440
06279500	11/28/1962	11/27/2000	1200	1770
06279500	11/29/1962	11/28/2000	1200	1740
06279500	11/30/1962	11/29/2000	1200	1720
06279500	12/1/1962	11/30/2000	1200	1700
06279500	12/2/1962	12/1/2000	1200	1680
06279500	12/3/1962	12/2/2000	1200	1720
06279500	12/4/1962	12/3/2000	1200	1380
06279500	12/5/1962	12/4/2000	1200	1600
06279500	12/6/1962	12/5/2000	1200	1610
06279500	12/7/1962	12/6/2000	1200	1660
06279500	12/8/1962	12/7/2000	1200	1760
06279500	12/9/1962	12/8/2000	1200	1720
06279500	12/10/1962	12/9/2000	1200	1610
06279500	12/11/1962	12/10/2000	1200	1320
06279500	12/12/1962	12/11/2000	1200	1650
06279500	12/13/1962	12/12/2000	1200	1620
06279500	12/14/1962	12/13/2000	1200	1770
06279500	12/15/1962	12/14/2000	1200	1860
06279500	12/16/1962	12/15/2000	1200	1880
06279500	12/17/1962	12/16/2000	1200	1910
06279500	12/18/1962	12/17/2000	1200	1930
06279500	12/19/1962	12/18/2000	1200	1930
06279500	12/20/1962	12/19/2000	1200	1940
06279500	12/21/1962	12/20/2000	1200	1950
06279500	12/22/1962	12/21/2000	1200	1970
06279500	12/23/1962	12/22/2000	1200	1970
06279500	12/24/1962	12/23/2000	1200	1700
06279500	12/25/1962	12/24/2000	1200	1200
06279500	12/26/1962	12/25/2000	1200	1300
06279500	12/27/1962	12/26/2000	1200	1500
06279500	12/28/1962	12/27/2000	1200	1600
06279500	12/29/1962	12/28/2000	1200	1600
06279500	12/30/1962	12/29/2000	1200	1700
06279500	12/31/1962	12/30/2000	1200	1700
06279500	1/1/1996	12/31/2000	1200	1760
06279500	1/2/1996	1/1/2001	1200	2150
06279500	1/3/1996	1/2/2001	1200	1430
06279500	1/4/1996	1/3/2001	1200	1560
06279500	1/5/1996	1/4/2001	1200	1200
06279500	1/6/1996	1/5/2001	1200	920
06279500	1/7/1996	1/6/2001	1200	920
06279500	1/8/1996	1/7/2001	1200	969
06279500	1/9/1996	1/8/2001	1200	1320
06279500	1/10/1996	1/9/2001	1200	1460
06279500	1/11/1996	1/10/2001	1200	1750
06279500	1/12/1996	1/11/2001	1200	1710
06279500	1/13/1996	1/12/2001	1200	1600
06279500	1/14/1996	1/13/2001	1200	1670
06279500	1/15/1996	1/14/2001	1200	1630
06279500	1/16/1996	1/15/2001	1200	1650
06279500	1/17/1996	1/16/2001	1200	2190
06279500	1/18/1996	1/17/2001	1200	1800
06279500	1/19/1996	1/18/2001	1200	1320
06279500	1/20/1996	1/19/2001	1200	1110
06279500	1/21/1996	1/20/2001	1200	1260
06279500	1/22/1996	1/21/2001	1200	1650
06279500	1/23/1996	1/22/2001	1200	1660
06279500	1/24/1996	1/23/2001	1200	1890
06279500	1/25/1996	1/24/2001	1200	1590
06279500	1/26/1996	1/25/2001	1200	1510
06279500	1/27/1996	1/26/2001	1200	1530
06279500	1/28/1996	1/27/2001	1200	1400
06279500	1/29/1996	1/28/2001	1200	1200
06279500	1/30/1996	1/29/2001	1200	1100
06279500	1/31/1996	1/30/2001	1200	960
06279500	2/1/1996	1/31/2001	1200	940
06279500	2/2/1996	2/1/2001	1200	900
06279500	2/3/1996	2/2/2001	1200	920
06279500	2/4/1996	2/3/2001	1200	1100
06279500	2/5/1996	2/4/2001	1200	1280
06279500	2/6/1996	2/5/2001	1200	1410
06279500	2/7/1996	2/6/2001	1200	1580
06279500	2/8/1996	2/7/2001	1200	1750
06279500	2/9/1996	2/8/2001	1200	1890
06279500	2/10/1996	2/9/2001	1200	2440
06279500	2/11/1996	2/10/2001	1200	3120
06279500	2/12/1996	2/11/2001	1200	2900
06279500	2/13/1996	2/12/2001	1200	2220
06279500	2/14/1996	2/13/2001	1200	2080
06279500	2/15/1996	2/14/2001	1200	2080
06279500	2/16/1996	2/15/2001	1200	2320
06279500	2/17/1996	2/16/2001	1200	2270
06279500	2/18/1996	2/17/2001	1200	2140
06279500	2/19/1996	2/18/2001	1200	2360
06279500	2/20/1996	2/19/2001	1200	2510
06279500	2/21/1996	2/20/2001	1200	2540
06279500	2/22/1996	2/21/2001	1200	2510
06279500	2/23/1996	2/22/2001	1200	2310
06279500	2/24/1996	2/23/2001	1200	2080
06279500	2/25/1996	2/24/2001	1200	1970
06279500	2/26/1996	2/25/2001	1200	1700
06279500	2/27/1996	2/26/2001	1200	1200
06279500	2/28/1996	2/27/2001	1200	940
06279500	2/29/1996	2/28/2001	1200	1000
06279500	3/1/1996	3/1/2001	1200	1200
06279500	3/2/1996	3/2/2001	1200	1500
06279500	3/3/1996	3/3/2001	1200	1800
06279500	3/4/1996	3/4/2001	1200	1700
06279500	3/5/1996	3/5/2001	1200	1600
06279500	3/6/1996	3/6/2001	1200	1500
06279500	3/7/1996	3/7/2001	1200	1500
06279500	3/8/1996	3/8/2001	1200	1500
06279500	3/9/1996	3/9/2001	1200	1400
06279500	3/10/1996	3/10/2001	1200	1600
06279500	3/11/1996	3/11/2001	1200	1900
06279500	3/12/1996	3/12/2001	1200	3600
06279500	3/13/1996	3/13/2001	1200	4830
06279500	3/14/1996	3/14/2001	1200	5620
06279500	3/15/1996	3/15/2001	1200	5960
06279500	3/16/1996	3/16/2001	1200	3440
06279500	3/17/1996	3/17/2001	1200	2630
06279500	3/18/1996	3/18/2001	1200	2440
06279500	3/19/1996	3/19/2001	1200	2210
06279500	3/20/1996	3/20/2001	1200	2080
06279500	3/21/1996	3/21/2001	1200	2030
06279500	3/22/1996	3/22/2001	1200	2080
06279500	3/23/1996	3/23/2001	1200	2080
06279500	3/24/1996	3/24/2001	1200	1900
06279500	3/25/1996	3/25/2001	1200	1400
06279500	3/26/1996	3/26/2001	1200	1500
06279500	3/27/1996	3/27/2001	1200	2610
06279500	3/28/1996	3/28/2001	1200	3620
06279500	3/29/1996	3/29/2001	1200	1950
06279500	3/30/1996	3/30/2001	1200	1430
06279500	3/31/1996	3/31/2001	1200	1490
06279500	4/1/1996	4/1/2001	1200	2700
06279500	4/2/1996	4/2/2001	1200	3350
06279500	4/3/1996	4/3/2001	1200	3520
06279500	4/4/1996	4/4/2001	1200	3490
06279500	4/5/1996	4/5/2001	1200	3510
06279500	4/6/1996	4/6/2001	1200	3260
06279500	4/7/1996	4/7/2001	1200	3190
06279500	4/8/1996	4/8/2001	1200	3330
06279500	4/9/1996	4/9/2001	1200	3480
06279500	4/10/1996	4/10/2001	1200	3720
06279500	4/11/1996	4/11/2001	1200	3790
06279500	4/12/1996	4/12/2001	1200	3580
06279500	4/13/1996	4/13/2001	1200	3460
06279500	4/14/1996	4/14/2001	1200	3230
06279500	4/15/1996	4/15/2001	1200	3160
06279500	4/16/1996	4/16/2001	1200	2990
06279500	4/17/1996	4/17/2001	1200	2900
06279500	4/18/1996	4/18/2001	1200	2830
06279500	4/19/1996	4/19/2001	1200	2910
06279500	4/20/1996	4/20/2001	1200	3140
06279500	4/21/1996	4/21/2001	1200	3030
06279500	4/22/1996	4/22/2001	1200	2950
06279500	4/23/1996	4/23/2001	1200	2990
06279500	4/24/1996	4/24/2001	1200	2930
06279500	4/25/1996	4/25/2001	1200	2960
06279500	4/26/1996	4/26/2001	1200	3200
06279500	4/27/1996	4/27/2001	1200	3210
06279500	4/28/1996	4/28/2001	1200	2890
06279500	4/29/1996	4/29/2001	1200	2750
06279500	4/30/1996	4/30/2001	1200	2610
06279500	5/1/1996	5/1/2001	1200	2490
06279500	5/2/1996	5/2/2001	1200	2360
06279500	5/3/1996	5/3/2001	1200	2240
06279500	5/4/1996	5/4/2001	1200	2210
06279500	5/5/1996	5/5/2001	1200	2180
06279500	5/6/1996	5/6/2001	1200	2180
06279500	5/7/1996	5/7/2001	1200	2110
06279500	5/8/1996	5/8/2001	1200	2060
06279500	5/9/1996	5/9/2001	1200	2060
06279500	5/10/1996	5/10/2001	1200	2060
06279500	5/11/1996	5/11/2001	1200	2060
06279500	5/12/1996	5/12/2001	1200	2050
06279500	5/13/1996	5/13/2001	1200	2020
06279500	5/14/1996	5/14/2001	1200	1950
06279500	5/15/1996	5/15/2001	1200	1950
06279500	5/16/1996	5/16/2001	1200	2500
06279500	5/17/1996	5/17/2001	1200	2830
06279500	5/18/1996	5/18/2001	1200	3620
06279500	5/19/1996	5/19/2001	1200	3560
06279500	5/20/1996	5/20/2001	1200	2830
06279500	5/21/1996	5/21/2001	1200	2300
06279500	5/22/1996	5/22/2001	1200	1990
06279500	5/23/1996	5/23/2001	1200	1980
06279500	5/24/1996	5/24/2001	1200	3220
06279500	5/25/1996	5/25/2001	1200	3750
06279500	5/26/1996	5/26/2001	1200	3860
06279500	5/27/1996	5/27/2001	1200	5160
06279500	5/28/1996	5/28/2001	1200	3870
06279500	5/29/1996	5/29/2001	1200	3270
06279500	5/30/1996	5/30/2001	1200	3070
06279500	5/31/1996	5/31/2001	1200	3440
06279500	6/1/1996	6/1/2001	1200	3680
06279500	6/2/1996	6/2/2001	1200	3350
06279500	6/3/1996	6/3/2001	1200	3260
06279500	6/4/1996	6/4/2001	1200	3660
06279500	6/5/1996	6/5/2001	1200	4790
06279500	6/6/1996	6/6/2001	1200	5850
06279500	6/7/1996	6/7/2001	1200	5090
06279500	6/8/1996	6/8/2001	1200	4720
06279500	6/9/1996	6/9/2001	1200	5530
06279500	6/10/1996	6/10/2001	1200	6510
06279500	6/11/1996	6/11/2001	1200	6410
06279500	6/12/1996	6/12/2001	1200	5880
06279500	6/13/1996	6/13/2001	1200	6520
06279500	6/14/1996	6/14/2001	1200	6610
06279500	6/15/1996	6/15/2001	1200	6090
06279500	6/16/1996	6/16/2001	1200	7550
06279500	6/17/1996	6/17/2001	1200	7200
06279500	6/18/1996	6/18/2001	1200	6030
06279500	6/19/1996	6/19/2001	1200	5410
06279500	6/20/1996	6/20/2001	1200	4460
06279500	6/21/1996	6/21/2001	1200	3910
06279500	6/22/1996	6/22/2001	1200	3960
06279500	6/23/1996	6/23/2001	1200	4050
06279500	6/24/1996	6/24/2001	1200	3990
06279500	6/25/1996	6/25/2001	1200	3470
06279500	6/26/1996	6/26/2001	1200	3420
06279500	6/27/1996	6/27/2001	1200	3410
06279500	6/28/1996	6/28/2001	1200	4020
06279500	6/29/1996	6/29/2001	1200	4060
06279500	6/30/1996	6/30/2001	1200	4040
06279500	7/1/1996	7/1/2001	1200	3800
06279500	7/2/1996	7/2/2001	1200	3610
06279500	7/3/1996	7/3/2001	1200	3580
06279500	7/4/1996	7/4/2001	1200	3660
06279500	7/5/1996	7/5/2001	1200	3700
06279500	7/6/1996	7/6/2001	1200	3660
06279500	7/7/1996	7/7/2001	1200	3940
06279500	7/8/1996	7/8/2001	1200	4110
06279500	7/9/1996	7/9/2001	1200	3950
06279500	7/10/1996	7/10/2001	1200	3780
06279500	7/11/1996	7/11/2001	1200	3650
06279500	7/12/1996	7/12/2001	1200	3580
06279500	7/13/1996	7/13/2001	1200	3570
06279500	7/14/1996	7/14/2001	1200	3520
06279500	7/15/1996	7/15/2001	1200	3570
06279500	7/16/1996	7/16/2001	1200	3300
06279500	7/17/1996	7/17/2001	1200	2610
06279500	7/18/1996	7/18/2001	1200	2600
06279500	7/19/1996	7/19/2001	1200	2590
06279500	7/20/1996	7/20/2001	1200	2540
06279500	7/21/1996	7/21/2001	1200	2570
06279500	7/22/1996	7/22/2001	1200	2000
06279500	7/23/1996	7/23/2001	1200	1740
06279500	7/24/1996	7/24/2001	1200	1770
06279500	7/25/1996	7/25/2001	1200	1790
06279500	7/26/1996	7/26/2001	1200	1840
06279500	7/27/1996	7/27/2001	1200	1880
06279500	7/28/1996	7/28/2001	1200	1930
06279500	7/29/1996	7/29/2001	1200	1980
06279500	7/30/1996	7/30/2001	1200	1950
06279500	7/31/1996	7/31/2001	1200	1880
06279500	8/1/1996	8/1/2001	1200	1900
06279500	8/2/1996	8/2/2001	1200	1810
06279500	8/3/1996	8/3/2001	1200	1770
06279500	8/4/1996	8/4/2001	1200	1800
06279500	8/5/1996	8/5/2001	1200	1820
06279500	8/6/1996	8/6/2001	1200	1810
06279500	8/7/1996	8/7/2001	1200	2060
06279500	8/8/1996	8/8/2001	1200	2110
06279500	8/9/1996	8/9/2001	1200	2050
06279500	8/10/1996	8/10/2001	1200	1980
06279500	8/11/1996	8/11/2001	1200	1920
06279500	8/12/1996	8/12/2001	1200	1930
06279500	8/13/1996	8/13/2001	1200	1850
06279500	8/14/1996	8/14/2001	1200	1450
06279500	8/15/1996	8/15/2001	1200	1400
06279500	8/16/1996	8/16/2001	1200	1180
06279500	8/17/1996	8/17/2001	1200	1110
06279500	8/18/1996	8/18/2001	1200	1110
06279500	8/19/1996	8/19/2001	1200	1130
06279500	8/20/1996	8/20/2001	1200	1120
06279500	8/21/1996	8/21/2001	1200	1070
06279500	8/22/1996	8/22/2001	1200	1020
06279500	8/23/1996	8/23/2001	1200	998
06279500	8/24/1996	8/24/2001	1200	977
06279500	8/25/1996	8/25/2001	1200	994
06279500	8/26/1996	8/26/2001	1200	966
06279500	8/27/1996	8/27/2001	1200	980
06279500	8/28/1996	8/28/2001	1200	962
06279500	8/29/1996	8/29/2001	1200	932
06279500	8/30/1996	8/30/2001	1200	930
06279500	8/31/1996	8/31/2001	1200	952
06279500	9/1/1996	9/1/2001	1200	974
06279500	9/2/1996	9/2/2001	1200	1010
06279500	9/3/1996	9/3/2001	1200	1010
06279500	9/4/1996	9/4/2001	1200	980
06279500	9/5/1996	9/5/2001	1200	958
06279500	9/6/1996	9/6/2001	1200	927
06279500	9/7/1996	9/7/2001	1200	969
06279500	9/8/1996	9/8/2001	1200	1020
06279500	9/9/1996	9/9/2001	1200	1050
06279500	9/10/1996	9/10/2001	1200	1050
06279500	9/11/1996	9/11/2001	1200	1040
06279500	9/12/1996	9/12/2001	1200	1070
06279500	9/13/1996	9/13/2001	1200	1130
06279500	9/14/1996	9/14/2001	1200	1170
06279500	9/15/1996	9/15/2001	1200	1210
06279500	9/16/1996	9/16/2001	1200	1290
06279500	9/17/1996	9/17/2001	1200	1430
06279500	9/18/1996	9/18/2001	1200	2090
06279500	9/19/1996	9/19/2001	1200	1830
06279500	9/20/1996	9/20/2001	1200	1750
06279500	9/21/1996	9/21/2001	1200	1640
06279500	9/22/1996	9/22/2001	1200	1630
06279500	9/23/1996	9/23/2001	1200	1620
06279500	9/24/1996	9/24/2001	1200	1610
06279500	9/25/1996	9/25/2001	1200	1660
06279500	9/26/1996	9/26/2001	1200	1730
06279500	9/27/1996	9/27/2001	1200	1810
06279500	9/28/1996	9/28/2001	1200	1830
06279500	9/29/1996	9/29/2001	1200	1840
06279500	9/30/1996	9/30/2001	1200	1850
06279500	10/1/1996	10/1/2001	1200	1830
06279500	10/2/1996	10/2/2001	1200	1810
06279500	10/3/1996	10/3/2001	1200	1800
06279500	10/4/1996	10/4/2001	1200	1850
06279500	10/5/1996	10/5/2001	1200	1840
06279500	10/6/1996	10/6/2001	1200	1770
06279500	10/7/1996	10/7/2001	1200	1740
06279500	10/8/1996	10/8/2001	1200	1730
06279500	10/9/1996	10/9/2001	1200	1750
06279500	10/10/1996	10/10/2001	1200	1860
06279500	10/11/1996	10/11/2001	1200	1800
06279500	10/12/1996	10/12/2001	1200	1660
06279500	10/13/1996	10/13/2001	1200	1610
06279500	10/14/1996	10/14/2001	1200	1610
06279500	10/15/1996	10/15/2001	1200	1600
06279500	10/16/1996	10/16/2001	1200	1580
06279500	10/17/1996	10/17/2001	1200	1630
06279500	10/18/1996	10/18/2001	1200	1700
06279500	10/19/1996	10/19/2001	1200	1700
06279500	10/20/1996	10/20/2001	1200	1700
06279500	10/21/1996	10/21/2001	1200	1700
06279500	10/22/1996	10/22/2001	1200	1700
06279500	10/23/1996	10/23/2001	1200	1670
06279500	10/24/1996	10/24/2001	1200	1670
06279500	10/25/1996	10/25/2001	1200	1670
06279500	10/26/1996	10/26/2001	1200	1700
06279500	10/27/1996	10/27/2001	1200	1740
06279500	10/28/1996	10/28/2001	1200	1710
06279500	10/29/1996	10/29/2001	1200	1740
06279500	10/30/1996	10/30/2001	1200	1790
06279500	10/31/1996	10/31/2001	1200	1810
06279500	11/1/1996	11/1/2001	1200	1770
06279500	11/2/1996	11/2/2001	1200	1750
06279500	11/3/1996	11/3/2001	1200	1750
06279500	11/4/1996	11/4/2001	1200	1750
06279500	11/5/1996	11/5/2001	1200	1750
06279500	11/6/1996	11/6/2001	1200	1750
06279500	11/7/1996	11/7/2001	1200	1720
06279500	11/8/1996	11/8/2001	1200	1690
06279500	11/9/1996	11/9/2001	1200	1690
06279500	11/10/1996	11/10/2001	1200	1740
06279500	11/11/1996	11/11/2001	1200	1760
06279500	11/12/1996	11/12/2001	1200	1760
06279500	11/13/1996	11/13/2001	1200	1730
06279500	11/14/1996	11/14/2001	1200	1710
06279500	11/15/1996	11/15/2001	1200	1700
06279500	11/16/1996	11/16/2001	1200	1690
06279500	11/17/1996	11/17/2001	1200	1650
06279500	11/18/1996	11/18/2001	1200	1620
06279500	11/19/1996	11/19/2001	1200	1660
06279500	11/20/1996	11/20/2001	1200	1710
06279500	11/21/1996	11/21/2001	1200	1710
06279500	11/22/1996	11/22/2001	1200	1680
06279500	11/23/1996	11/23/2001	1200	1650
06279500	11/24/1996	11/24/2001	1200	1500
06279500	11/25/1996	11/25/2001	1200	1550
06279500	11/26/1996	11/26/2001	1200	1600
06279500	11/27/1996	11/27/2001	1200	1650
06279500	11/28/1996	11/28/2001	1200	1650
06279500	11/29/1996	11/29/2001	1200	1600
06279500	11/30/1996	11/30/2001	1200	1650
06279500	12/1/1996	12/1/2001	1200	1600
06279500	12/2/1996	12/2/2001	1200	1600
06279500	12/3/1996	12/3/2001	1200	1650
06279500	12/4/1996	12/4/2001	1200	1600
06279500	12/5/1996	12/5/2001	1200	1600
06279500	12/6/1996	12/6/2001	1200	1600
06279500	12/7/1996	12/7/2001	1200	1650
06279500	12/8/1996	12/8/2001	1200	1650
06279500	12/9/1996	12/9/2001	1200	1700
06279500	12/10/1996	12/10/2001	1200	1850
06279500	12/11/1996	12/11/2001	1200	1850
06279500	12/12/1996	12/12/2001	1200	1900
06279500	12/13/1996	12/13/2001	1200	1850
06279500	12/14/1996	12/14/2001	1200	1800
06279500	12/15/1996	12/15/2001	1200	1700
06279500	12/16/1996	12/16/2001	1200	1600
06279500	12/17/1996	12/17/2001	1200	1550
06279500	12/18/1996	12/18/2001	1200	1400
06279500	12/19/1996	12/19/2001	1200	1350
06279500	12/20/1996	12/20/2001	1200	1350
06279500	12/21/1996	12/21/2001	1200	1400
06279500	12/22/1996	12/22/2001	1200	1350
06279500	12/23/1996	12/23/2001	1200	1300
06279500	12/24/1996	12/24/2001	1200	1300
06279500	12/25/1996	12/25/2001	1200	1250
06279500	12/26/1996	12/26/2001	1200	1300
06279500	12/27/1996	12/27/2001	1200	1400
06279500	12/28/1996	12/28/2001	1200	1400
06279500	12/29/1996	12/29/2001	1200	1400
06279500	12/30/1996	12/30/2001	1200	1550
06279500	12/31/1996	12/31/2001	1200	1700
06295000	1/1/1979	1/1/1999	1200	4900
06295000	1/2/1979	1/2/1999	1200	5000
06295000	1/3/1979	1/3/1999	1200	5200
06295000	1/4/1979	1/4/1999	1200	5400
06295000	1/5/1979	1/5/1999	1200	5600
06295000	1/6/1979	1/6/1999	1200	5600
06295000	1/7/1979	1/7/1999	1200	5700
06295000	1/8/1979	1/8/1999	1200	5800
06295000	1/9/1979	1/9/1999	1200	5900
06295000	1/10/1979	1/10/1999	1200	6000
06295000	1/11/1979	1/11/1999	1200	6000
06295000	1/12/1979	1/12/1999	1200	6200
06295000	1/13/1979	1/13/1999	1200	6400
06295000	1/14/1979	1/14/1999	1200	6300
06295000	1/15/1979	1/15/1999	1200	6200
06295000	1/16/1979	1/16/1999	1200	6400
06295000	1/17/1979	1/17/1999	1200	6800
06295000	1/18/1979	1/18/1999	1200	7000
06295000	1/19/1979	1/19/1999	1200	7200
06295000	1/20/1979	1/20/1999	1200	7000
06295000	1/21/1979	1/21/1999	1200	7000
06295000	1/22/1979	1/22/1999	1200	6800
06295000	1/23/1979	1/23/1999	1200	6600
06295000	1/24/1979	1/24/1999	1200	6400
06295000	1/25/1979	1/25/1999	1200	6200
06295000	1/26/1979	1/26/1999	1200	6000
06295000	1/27/1979	1/27/1999	1200	5800
06295000	1/28/1979	1/28/1999	1200	5700
06295000	1/29/1979	1/29/1999	1200	5600
06295000	1/30/1979	1/30/1999	1200	5300
06295000	1/31/1979	1/31/1999	1200	5200
06295000	2/1/1979	2/1/1999	1200	5200
06295000	2/2/1979	2/2/1999	1200	5200
06295000	2/3/1979	2/3/1999	1200	5400
06295000	2/4/1979	2/4/1999	1200	5400
06295000	2/5/1979	2/5/1999	1200	5600
06295000	2/6/1979	2/6/1999	1200	5800
06295000	2/7/1979	2/7/1999	1200	6000
06295000	2/8/1979	2/8/1999	1200	6200
06295000	2/9/1979	2/9/1999	1200	6400
06295000	2/10/1979	2/10/1999	1200	6400
06295000	2/11/1979	2/11/1999	1200	6200
06295000	2/12/1979	2/12/1999	1200	6200
06295000	2/13/1979	2/13/1999	1200	6400
06295000	2/14/1979	2/14/1999	1200	6600
06295000	2/15/1979	2/15/1999	1200	6500
06295000	2/16/1979	2/16/1999	1200	6400
06295000	2/17/1979	2/17/1999	1200	6400
06295000	2/18/1979	2/18/1999	1200	6600
06295000	2/19/1979	2/19/1999	1200	6800
06295000	2/20/1979	2/20/1999	1200	7200
06295000	2/21/1979	2/21/1999	1200	7400
06295000	2/22/1979	2/22/1999	1200	7600
06295000	2/23/1979	2/23/1999	1200	7400
06295000	2/24/1979	2/24/1999	1200	7400
06295000	2/25/1979	2/25/1999	1200	7400
06295000	2/26/1979	2/26/1999	1200	7800
06295000	2/27/1979	2/27/1999	1200	8000
06295000	2/28/1979	2/28/1999	1200	8200
06295000	3/1/1979	3/1/1999	1200	8000
06295000	3/2/1979	3/2/1999	1200	7600
06295000	3/3/1979	3/3/1999	1200	7600
06295000	3/4/1979	3/4/1999	1200	7400
06295000	3/5/1979	3/5/1999	1200	7400
06295000	3/6/1979	3/6/1999	1200	8000
06295000	3/7/1979	3/7/1999	1200	8600
06295000	3/8/1979	3/8/1999	1200	9000
06295000	3/9/1979	3/9/1999	1200	10000
06295000	3/10/1979	3/10/1999	1200	11000
06295000	3/11/1979	3/11/1999	1200	14000
06295000	3/12/1979	3/12/1999	1200	14000
06295000	3/13/1979	3/13/1999	1200	16000
06295000	3/14/1979	3/14/1999	1200	22000
06295000	3/15/1979	3/15/1999	1200	25000
06295000	3/16/1979	3/16/1999	1200	30000
06295000	3/17/1979	3/17/1999	1200	31000
06295000	3/18/1979	3/18/1999	1200	30000
06295000	3/19/1979	3/19/1999	1200	29000
06295000	3/20/1979	3/20/1999	1200	26000
06295000	3/21/1979	3/21/1999	1200	20000
06295000	3/22/1979	3/22/1999	1200	15000
06295000	3/23/1979	3/23/1999	1200	13600
06295000	3/24/1979	3/24/1999	1200	13300
06295000	3/25/1979	3/25/1999	1200	13300
06295000	3/26/1979	3/26/1999	1200	13700
06295000	3/27/1979	3/27/1999	1200	14000
06295000	3/28/1979	3/28/1999	1200	12400
06295000	3/29/1979	3/29/1999	1200	11300
06295000	3/30/1979	3/30/1999	1200	10400
06295000	3/31/1979	3/31/1999	1200	10200
06295000	4/1/1979	4/1/1999	1200	10600
06295000	4/2/1979	4/2/1999	1200	10500
06295000	4/3/1979	4/3/1999	1200	10200
06295000	4/4/1979	4/4/1999	1200	9890
06295000	4/5/1979	4/5/1999	1200	9560
06295000	4/6/1979	4/6/1999	1200	9940
06295000	4/7/1979	4/7/1999	1200	10300
06295000	4/8/1979	4/8/1999	1200	10400
06295000	4/9/1979	4/9/1999	1200	11100
06295000	4/10/1979	4/10/1999	1200	11900
06295000	4/11/1979	4/11/1999	1200	12700
06295000	4/12/1979	4/12/1999	1200	13200
06295000	4/13/1979	4/13/1999	1200	12400
06295000	4/14/1979	4/14/1999	1200	11000
06295000	4/15/1979	4/15/1999	1200	10600
06295000	4/16/1979	4/16/1999	1200	10500
06295000	4/17/1979	4/17/1999	1200	10600
06295000	4/18/1979	4/18/1999	1200	10500
06295000	4/19/1979	4/19/1999	1200	11000
06295000	4/20/1979	4/20/1999	1200	11900
06295000	4/21/1979	4/21/1999	1200	12200
06295000	4/22/1979	4/22/1999	1200	11700
06295000	4/23/1979	4/23/1999	1200	10800
06295000	4/24/1979	4/24/1999	1200	10500
06295000	4/25/1979	4/25/1999	1200	11100
06295000	4/26/1979	4/26/1999	1200	11200
06295000	4/27/1979	4/27/1999	1200	11100
06295000	4/28/1979	4/28/1999	1200	11000
06295000	4/29/1979	4/29/1999	1200	10800
06295000	4/30/1979	4/30/1999	1200	10700
06295000	5/1/1979	5/1/1999	1200	11000
06295000	5/2/1979	5/2/1999	1200	11500
06295000	5/3/1979	5/3/1999	1200	12300
06295000	5/4/1979	5/4/1999	1200	12700
06295000	5/5/1979	5/5/1999	1200	12600
06295000	5/6/1979	5/6/1999	1200	12500
06295000	5/7/1979	5/7/1999	1200	13000
06295000	5/8/1979	5/8/1999	1200	13800
06295000	5/9/1979	5/9/1999	1200	14100
06295000	5/10/1979	5/10/1999	1200	13600
06295000	5/11/1979	5/11/1999	1200	12700
06295000	5/12/1979	5/12/1999	1200	11500
06295000	5/13/1979	5/13/1999	1200	10500
06295000	5/14/1979	5/14/1999	1200	10200
06295000	5/15/1979	5/15/1999	1200	9990
06295000	5/16/1979	5/16/1999	1200	9940
06295000	5/17/1979	5/17/1999	1200	10400
06295000	5/18/1979	5/18/1999	1200	11500
06295000	5/19/1979	5/19/1999	1200	13800
06295000	5/20/1979	5/20/1999	1200	15000
06295000	5/21/1979	5/21/1999	1200	15800
06295000	5/22/1979	5/22/1999	1200	16200
06295000	5/23/1979	5/23/1999	1200	16700
06295000	5/24/1979	5/24/1999	1200	18500
06295000	5/25/1979	5/25/1999	1200	20800
06295000	5/26/1979	5/26/1999	1200	23100
06295000	5/27/1979	5/27/1999	1200	24700
06295000	5/28/1979	5/28/1999	1200	27300
06295000	5/29/1979	5/29/1999	1200	30900
06295000	5/30/1979	5/30/1999	1200	34800
06295000	5/31/1979	5/31/1999	1200	30900
06295000	6/1/1979	6/1/1999	1200	25000
06295000	6/2/1979	6/2/1999	1200	21100
06295000	6/3/1979	6/3/1999	1200	18400
06295000	6/4/1979	6/4/1999	1200	16600
06295000	6/5/1979	6/5/1999	1200	16200
06295000	6/6/1979	6/6/1999	1200	19200
06295000	6/7/1979	6/7/1999	1200	24400
06295000	6/8/1979	6/8/1999	1200	30000
06295000	6/9/1979	6/9/1999	1200	27400
06295000	6/10/1979	6/10/1999	1200	22600
06295000	6/11/1979	6/11/1999	1200	19500
06295000	6/12/1979	6/12/1999	1200	18100
06295000	6/13/1979	6/13/1999	1200	19400
06295000	6/14/1979	6/14/1999	1200	23700
06295000	6/15/1979	6/15/1999	1200	30500
06295000	6/16/1979	6/16/1999	1200	35400
06295000	6/17/1979	6/17/1999	1200	31800
06295000	6/18/1979	6/18/1999	1200	27900
06295000	6/19/1979	6/19/1999	1200	27100
06295000	6/20/1979	6/20/1999	1200	30100
06295000	6/21/1979	6/21/1999	1200	31800
06295000	6/22/1979	6/22/1999	1200	30100
06295000	6/23/1979	6/23/1999	1200	29400
06295000	6/24/1979	6/24/1999	1200	28100
06295000	6/25/1979	6/25/1999	1200	26100
06295000	6/26/1979	6/26/1999	1200	27600
06295000	6/27/1979	6/27/1999	1200	28600
06295000	6/28/1979	6/28/1999	1200	29200
06295000	6/29/1979	6/29/1999	1200	28500
06295000	6/30/1979	6/30/1999	1200	27800
06295000	7/1/1979	7/1/1999	1200	27200
06295000	7/2/1979	7/2/1999	1200	27000
06295000	7/3/1979	7/3/1999	1200	25400
06295000	7/4/1979	7/4/1999	1200	23300
06295000	7/5/1979	7/5/1999	1200	22000
06295000	7/6/1979	7/6/1999	1200	21300
06295000	7/7/1979	7/7/1999	1200	20000
06295000	7/8/1979	7/8/1999	1200	18500
06295000	7/9/1979	7/9/1999	1200	17800
06295000	7/10/1979	7/10/1999	1200	17100
06295000	7/11/1979	7/11/1999	1200	16000
06295000	7/12/1979	7/12/1999	1200	15200
06295000	7/13/1979	7/13/1999	1200	14400
06295000	7/14/1979	7/14/1999	1200	13900
06295000	7/15/1979	7/15/1999	1200	13600
06295000	7/16/1979	7/16/1999	1200	13100
06295000	7/17/1979	7/17/1999	1200	12500
06295000	7/18/1979	7/18/1999	1200	11900
06295000	7/19/1979	7/19/1999	1200	11400
06295000	7/20/1979	7/20/1999	1200	10900
06295000	7/21/1979	7/21/1999	1200	10600
06295000	7/22/1979	7/22/1999	1200	10400
06295000	7/23/1979	7/23/1999	1200	10300
06295000	7/24/1979	7/24/1999	1200	10300
06295000	7/25/1979	7/25/1999	1200	10700
06295000	7/26/1979	7/26/1999	1200	10400
06295000	7/27/1979	7/27/1999	1200	10400
06295000	7/28/1979	7/28/1999	1200	10500
06295000	7/29/1979	7/29/1999	1200	11100
06295000	7/30/1979	7/30/1999	1200	11800
06295000	7/31/1979	7/31/1999	1200	10900
06295000	8/1/1979	8/1/1999	1200	10300
06295000	8/2/1979	8/2/1999	1200	9650
06295000	8/3/1979	8/3/1999	1200	9080
06295000	8/4/1979	8/4/1999	1200	8610
06295000	8/5/1979	8/5/1999	1200	8250
06295000	8/6/1979	8/6/1999	1200	7930
06295000	8/7/1979	8/7/1999	1200	7700
06295000	8/8/1979	8/8/1999	1200	7300
06295000	8/9/1979	8/9/1999	1200	7090
06295000	8/10/1979	8/10/1999	1200	7090
06295000	8/11/1979	8/11/1999	1200	7040
06295000	8/12/1979	8/12/1999	1200	7040
06295000	8/13/1979	8/13/1999	1200	7040
06295000	8/14/1979	8/14/1999	1200	7170
06295000	8/15/1979	8/15/1999	1200	8200
06295000	8/16/1979	8/16/1999	1200	9180
06295000	8/17/1979	8/17/1999	1200	9080
06295000	8/18/1979	8/18/1999	1200	8340
06295000	8/19/1979	8/19/1999	1200	7930
06295000	8/20/1979	8/20/1999	1200	7840
06295000	8/21/1979	8/21/1999	1200	7880
06295000	8/22/1979	8/22/1999	1200	7970
06295000	8/23/1979	8/23/1999	1200	7970
06295000	8/24/1979	8/24/1999	1200	7930
06295000	8/25/1979	8/25/1999	1200	7930
06295000	8/26/1979	8/26/1999	1200	7970
06295000	8/27/1979	8/27/1999	1200	8380
06295000	8/28/1979	8/28/1999	1200	8290
06295000	8/29/1979	8/29/1999	1200	8200
06295000	8/30/1979	8/30/1999	1200	7790
06295000	8/31/1979	8/31/1999	1200	7520
06295000	9/1/1979	9/1/1999	1200	7260
06295000	9/2/1979	9/2/1999	1200	7130
06295000	9/3/1979	9/3/1999	1200	7090
06295000	9/4/1979	9/4/1999	1200	6960
06295000	9/5/1979	9/5/1999	1200	6650
06295000	9/6/1979	9/6/1999	1200	6360
06295000	9/7/1979	9/7/1999	1200	6270
06295000	9/8/1979	9/8/1999	1200	6020
06295000	9/9/1979	9/9/1999	1200	5900
06295000	9/10/1979	9/10/1999	1200	5780
06295000	9/11/1979	9/11/1999	1200	5700
06295000	9/12/1979	9/12/1999	1200	5700
06295000	9/13/1979	9/13/1999	1200	6010
06295000	9/14/1979	9/14/1999	1200	5830
06295000	9/15/1979	9/15/1999	1200	5840
06295000	9/16/1979	9/16/1999	1200	5880
06295000	9/17/1979	9/17/1999	1200	5790
06295000	9/18/1979	9/18/1999	1200	5690
06295000	9/19/1979	9/19/1999	1200	5490
06295000	9/20/1979	9/20/1999	1200	5290
06295000	9/21/1979	9/21/1999	1200	5180
06295000	9/22/1979	9/22/1999	1200	5100
06295000	9/23/1979	9/23/1999	1200	5040
06295000	9/24/1979	9/24/1999	1200	5010
06295000	9/25/1979	9/25/1999	1200	4930
06295000	9/26/1979	9/26/1999	1200	4840
06295000	9/27/1979	9/27/1999	1200	4840
06295000	9/28/1979	9/28/1999	1200	4790
06295000	9/29/1979	9/29/1999	1200	4720
06295000	9/30/1979	9/30/1999	1200	4840
06295000	10/1/1979	10/1/1999	1200	4890
06295000	10/2/1979	10/2/1999	1200	4990
06295000	10/3/1979	10/3/1999	1200	4950
06295000	10/4/1979	10/4/1999	1200	4980
06295000	10/5/1979	10/5/1999	1200	5060
06295000	10/6/1979	10/6/1999	1200	5110
06295000	10/7/1979	10/7/1999	1200	5030
06295000	10/8/1979	10/8/1999	1200	4980
06295000	10/9/1979	10/9/1999	1200	5060
06295000	10/10/1979	10/10/1999	1200	5220
06295000	10/11/1979	10/11/1999	1200	5370
06295000	10/12/1979	10/12/1999	1200	5410
06295000	10/13/1979	10/13/1999	1200	5450
06295000	10/14/1979	10/14/1999	1200	5490
06295000	10/15/1979	10/15/1999	1200	5490
06295000	10/16/1979	10/16/1999	1200	5450
06295000	10/17/1979	10/17/1999	1200	5450
06295000	10/18/1979	10/18/1999	1200	5900
06295000	10/19/1979	10/19/1999	1200	5900
06295000	10/20/1979	10/20/1999	1200	5860
06295000	10/21/1979	10/21/1999	1200	5700
06295000	10/22/1979	10/22/1999	1200	5860
06295000	10/23/1979	10/23/1999	1200	6070
06295000	10/24/1979	10/24/1999	1200	6070
06295000	10/25/1979	10/25/1999	1200	6020
06295000	10/26/1979	10/26/1999	1200	5900
06295000	10/27/1979	10/27/1999	1200	5860
06295000	10/28/1979	10/28/1999	1200	4600
06295000	10/29/1979	10/29/1999	1200	4220
06295000	10/30/1979	10/30/1999	1200	4520
06295000	10/31/1979	10/31/1999	1200	4790
06295000	11/1/1979	11/1/1999	1200	4710
06295000	11/2/1979	11/2/1999	1200	4480
06295000	11/3/1979	11/3/1999	1200	4330
06295000	11/4/1979	11/4/1999	1200	4220
06295000	11/5/1979	11/5/1999	1200	4150
06295000	11/6/1979	11/6/1999	1200	4330
06295000	11/7/1979	11/7/1999	1200	4520
06295000	11/8/1979	11/8/1999	1200	4520
06295000	11/9/1979	11/9/1999	1200	4450
06295000	11/10/1979	11/10/1999	1200	4370
06295000	11/11/1979	11/11/1999	1200	4630
06295000	11/12/1979	11/12/1999	1200	5940
06295000	11/13/1979	11/13/1999	1200	5940
06295000	11/14/1979	11/14/1999	1200	5980
06295000	11/15/1979	11/15/1999	1200	5820
06295000	11/16/1979	11/16/1999	1200	5740
06295000	11/17/1979	11/17/1999	1200	5780
06295000	11/18/1979	11/18/1999	1200	5780
06295000	11/19/1979	11/19/1999	1200	5740
06295000	11/20/1979	11/20/1999	1200	5820
06295000	11/21/1979	11/21/1999	1200	5860
06295000	11/22/1979	11/22/1999	1200	5700
06295000	11/23/1979	11/23/1999	1200	5370
06295000	11/24/1979	11/24/1999	1200	5260
06295000	11/25/1979	11/25/1999	1200	5370
06295000	11/26/1979	11/26/1999	1200	5490
06295000	11/27/1979	11/27/1999	1200	5330
06295000	11/28/1979	11/28/1999	1200	5260
06295000	11/29/1979	11/29/1999	1200	5260
06295000	11/30/1979	11/30/1999	1200	5200
06295000	12/1/1979	12/1/1999	1200	5400
06295000	12/2/1979	12/2/1999	1200	5600
06295000	12/3/1979	12/3/1999	1200	5800
06295000	12/4/1979	12/4/1999	1200	6000
06295000	12/5/1979	12/5/1999	1200	7000
06295000	12/6/1979	12/6/1999	1200	6780
06295000	12/7/1979	12/7/1999	1200	6400
06295000	12/8/1979	12/8/1999	1200	6230
06295000	12/9/1979	12/9/1999	1200	6110
06295000	12/10/1979	12/10/1999	1200	6000
06295000	12/11/1979	12/11/1999	1200	6000
06295000	12/12/1979	12/12/1999	1200	5900
06295000	12/13/1979	12/13/1999	1200	5800
06295000	12/14/1979	12/14/1999	1200	5800
06295000	12/15/1979	12/15/1999	1200	5600
06295000	12/16/1979	12/16/1999	1200	4500
06295000	12/17/1979	12/17/1999	1200	3400
06295000	12/18/1979	12/18/1999	1200	4500
06295000	12/19/1979	12/19/1999	1200	5800
06295000	12/20/1979	12/20/1999	1200	7000
06295000	12/21/1979	12/21/1999	1200	7800
06295000	12/22/1979	12/22/1999	1200	8300
06295000	12/23/1979	12/23/1999	1200	8200
06295000	12/24/1979	12/24/1999	1200	7800
06295000	12/25/1979	12/25/1999	1200	7400
06295000	12/26/1979	12/26/1999	1200	6480
06295000	12/27/1979	12/27/1999	1200	6110
06295000	12/28/1979	12/28/1999	1200	6020
06295000	12/29/1979	12/29/1999	1200	5900
06295000	12/30/1979	12/30/1999	1200	5700
06295000	12/31/1979	12/31/1999	1200	5820
06295000	1/1/1980	1/1/2000	1200	5980
06295000	1/2/1980	1/2/2000	1200	5660
06295000	1/3/1980	1/3/2000	1200	6020
06295000	1/4/1980	1/4/2000	1200	6110
06295000	1/5/1980	1/5/2000	1200	6000
06295000	1/6/1980	1/6/2000	1200	5000
06295000	1/7/1980	1/7/2000	1200	5000
06295000	1/8/1980	1/8/2000	1200	2800
06295000	1/9/1980	1/9/2000	1200	2600
06295000	1/10/1980	1/10/2000	1200	3600
06295000	1/11/1980	1/11/2000	1200	2500
06295000	1/12/1980	1/12/2000	1200	3000
06295000	1/13/1980	1/13/2000	1200	4000
06295000	1/14/1980	1/14/2000	1200	5400
06295000	1/15/1980	1/15/2000	1200	5800
06295000	1/16/1980	1/16/2000	1200	7000
06295000	1/17/1980	1/17/2000	1200	7100
06295000	1/18/1980	1/18/2000	1200	7000
06295000	1/19/1980	1/19/2000	1200	6000
06295000	1/20/1980	1/20/2000	1200	5000
06295000	1/21/1980	1/21/2000	1200	6000
06295000	1/22/1980	1/22/2000	1200	6000
06295000	1/23/1980	1/23/2000	1200	6600
06295000	1/24/1980	1/24/2000	1200	7000
06295000	1/25/1980	1/25/2000	1200	6500
06295000	1/26/1980	1/26/2000	1200	6000
06295000	1/27/1980	1/27/2000	1200	5200
06295000	1/28/1980	1/28/2000	1200	4700
06295000	1/29/1980	1/29/2000	1200	4500
06295000	1/30/1980	1/30/2000	1200	4300
06295000	1/31/1980	1/31/2000	1200	4500
06295000	2/1/1980	2/1/2000	1200	4700
06295000	2/2/1980	2/2/2000	1200	5000
06295000	2/3/1980	2/3/2000	1200	6000
06295000	2/4/1980	2/4/2000	1200	6200
06295000	2/5/1980	2/5/2000	1200	6400
06295000	2/6/1980	2/6/2000	1200	6400
06295000	2/7/1980	2/7/2000	1200	6200
06295000	2/8/1980	2/8/2000	1200	6100
06295000	2/9/1980	2/9/2000	1200	5900
06295000	2/10/1980	2/10/2000	1200	5800
06295000	2/11/1980	2/11/2000	1200	5800
06295000	2/12/1980	2/12/2000	1200	6000
06295000	2/13/1980	2/13/2000	1200	6000
06295000	2/14/1980	2/14/2000	1200	5800
06295000	2/15/1980	2/15/2000	1200	5400
06295000	2/16/1980	2/16/2000	1200	5200
06295000	2/17/1980	2/17/2000	1200	5600
06295000	2/18/1980	2/18/2000	1200	6000
06295000	2/19/1980	2/19/2000	1200	6400
06295000	2/20/1980	2/20/2000	1200	7000
06295000	2/21/1980	2/21/2000	1200	8000
06295000	2/22/1980	2/22/2000	1200	9000
06295000	2/23/1980	2/23/2000	1200	11000
06295000	2/24/1980	2/24/2000	1200	13000
06295000	2/25/1980	2/25/2000	1200	14000
06295000	2/26/1980	2/26/2000	1200	11000
06295000	2/27/1980	2/27/2000	1200	9000
06295000	2/28/1980	2/28/2000	1200	9200
06295000	2/29/1980	2/29/2000	1200	9400
06295000	3/1/1980	3/1/2000	1200	10000
06295000	3/2/1980	3/2/2000	1200	9500
06295000	3/3/1980	3/3/2000	1200	8500
06295000	3/4/1980	3/4/2000	1200	7500
06295000	3/5/1980	3/5/2000	1200	6500
06295000	3/6/1980	3/6/2000	1200	6000
06295000	3/7/1980	3/7/2000	1200	6000
06295000	3/8/1980	3/8/2000	1200	7000
06295000	3/9/1980	3/9/2000	1200	8000
06295000	3/10/1980	3/10/2000	1200	9000
06295000	3/11/1980	3/11/2000	1200	9700
06295000	3/12/1980	3/12/2000	1200	9500
06295000	3/13/1980	3/13/2000	1200	10000
06295000	3/14/1980	3/14/2000	1200	9460
06295000	3/15/1980	3/15/2000	1200	7930
06295000	3/16/1980	3/16/2000	1200	7880
06295000	3/17/1980	3/17/2000	1200	7660
06295000	3/18/1980	3/18/2000	1200	7000
06295000	3/19/1980	3/19/2000	1200	6780
06295000	3/20/1980	3/20/2000	1200	6780
06295000	3/21/1980	3/21/2000	1200	6830
06295000	3/22/1980	3/22/2000	1200	6780
06295000	3/23/1980	3/23/2000	1200	6830
06295000	3/24/1980	3/24/2000	1200	6830
06295000	3/25/1980	3/25/2000	1200	6740
06295000	3/26/1980	3/26/2000	1200	6780
06295000	3/27/1980	3/27/2000	1200	6780
06295000	3/28/1980	3/28/2000	1200	6610
06295000	3/29/1980	3/29/2000	1200	6570
06295000	3/30/1980	3/30/2000	1200	6570
06295000	3/31/1980	3/31/2000	1200	6530
06295000	4/1/1980	4/1/2000	1200	6910
06295000	4/2/1980	4/2/2000	1200	7170
06295000	4/3/1980	4/3/2000	1200	7090
06295000	4/4/1980	4/4/2000	1200	7130
06295000	4/5/1980	4/5/2000	1200	7170
06295000	4/6/1980	4/6/2000	1200	7130
06295000	4/7/1980	4/7/2000	1200	7130
06295000	4/8/1980	4/8/2000	1200	7350
06295000	4/9/1980	4/9/2000	1200	7610
06295000	4/10/1980	4/10/2000	1200	7930
06295000	4/11/1980	4/11/2000	1200	8430
06295000	4/12/1980	4/12/2000	1200	8480
06295000	4/13/1980	4/13/2000	1200	8660
06295000	4/14/1980	4/14/2000	1200	8710
06295000	4/15/1980	4/15/2000	1200	8660
06295000	4/16/1980	4/16/2000	1200	8940
06295000	4/17/1980	4/17/2000	1200	9560
06295000	4/18/1980	4/18/2000	1200	9890
06295000	4/19/1980	4/19/2000	1200	10100
06295000	4/20/1980	4/20/2000	1200	10300
06295000	4/21/1980	4/21/2000	1200	10800
06295000	4/22/1980	4/22/2000	1200	11700
06295000	4/23/1980	4/23/2000	1200	12300
06295000	4/24/1980	4/24/2000	1200	11800
06295000	4/25/1980	4/25/2000	1200	11400
06295000	4/26/1980	4/26/2000	1200	11600
06295000	4/27/1980	4/27/2000	1200	12400
06295000	4/28/1980	4/28/2000	1200	12700
06295000	4/29/1980	4/29/2000	1200	12600
06295000	4/30/1980	4/30/2000	1200	12400
06295000	5/1/1980	5/1/2000	1200	12300
06295000	5/2/1980	5/2/2000	1200	12900
06295000	5/3/1980	5/3/2000	1200	14100
06295000	5/4/1980	5/4/2000	1200	14400
06295000	5/5/1980	5/5/2000	1200	14600
06295000	5/6/1980	5/6/2000	1200	15000
06295000	5/7/1980	5/7/2000	1200	14700
06295000	5/8/1980	5/8/2000	1200	15600
06295000	5/9/1980	5/9/2000	1200	16800
06295000	5/10/1980	5/10/2000	1200	17000
06295000	5/11/1980	5/11/2000	1200	17800
06295000	5/12/1980	5/12/2000	1200	20400
06295000	5/13/1980	5/13/2000	1200	18000
06295000	5/14/1980	5/14/2000	1200	15400
06295000	5/15/1980	5/15/2000	1200	13600
06295000	5/16/1980	5/16/2000	1200	12200
06295000	5/17/1980	5/17/2000	1200	11400
06295000	5/18/1980	5/18/2000	1200	11200
06295000	5/19/1980	5/19/2000	1200	12100
06295000	5/20/1980	5/20/2000	1200	13100
06295000	5/21/1980	5/21/2000	1200	14100
06295000	5/22/1980	5/22/2000	1200	17300
06295000	5/23/1980	5/23/2000	1200	24600
06295000	5/24/1980	5/24/2000	1200	30100
06295000	5/25/1980	5/25/2000	1200	33100
06295000	5/26/1980	5/26/2000	1200	33200
06295000	5/27/1980	5/27/2000	1200	32400
06295000	5/28/1980	5/28/2000	1200	26700
06295000	5/29/1980	5/29/2000	1200	22700
06295000	5/30/1980	5/30/2000	1200	20600
06295000	5/31/1980	5/31/2000	1200	20100
06295000	6/1/1980	6/1/2000	1200	19700
06295000	6/2/1980	6/2/2000	1200	19200
06295000	6/3/1980	6/3/2000	1200	19200
06295000	6/4/1980	6/4/2000	1200	18900
06295000	6/5/1980	6/5/2000	1200	18300
06295000	6/6/1980	6/6/2000	1200	17900
06295000	6/7/1980	6/7/2000	1200	17600
06295000	6/8/1980	6/8/2000	1200	17800
06295000	6/9/1980	6/9/2000	1200	17600
06295000	6/10/1980	6/10/2000	1200	17100
06295000	6/11/1980	6/11/2000	1200	18000
06295000	6/12/1980	6/12/2000	1200	21400
06295000	6/13/1980	6/13/2000	1200	25800
06295000	6/14/1980	6/14/2000	1200	28400
06295000	6/15/1980	6/15/2000	1200	29000
06295000	6/16/1980	6/16/2000	1200	29200
06295000	6/17/1980	6/17/2000	1200	29300
06295000	6/18/1980	6/18/2000	1200	28100
06295000	6/19/1980	6/19/2000	1200	27200
06295000	6/20/1980	6/20/2000	1200	28500
06295000	6/21/1980	6/21/2000	1200	30900
06295000	6/22/1980	6/22/2000	1200	32200
06295000	6/23/1980	6/23/2000	1200	32900
06295000	6/24/1980	6/24/2000	1200	31400
06295000	6/25/1980	6/25/2000	1200	29200
06295000	6/26/1980	6/26/2000	1200	26500
06295000	6/27/1980	6/27/2000	1200	24800
06295000	6/28/1980	6/28/2000	1200	24900
06295000	6/29/1980	6/29/2000	1200	24600
06295000	6/30/1980	6/30/2000	1200	21800
06295000	7/1/1980	7/1/2000	1200	20300
06295000	7/2/1980	7/2/2000	1200	19900
06295000	7/3/1980	7/3/2000	1200	20100
06295000	7/4/1980	7/4/2000	1200	19900
06295000	7/5/1980	7/5/2000	1200	20500
06295000	7/6/1980	7/6/2000	1200	20700
06295000	7/7/1980	7/7/2000	1200	18700
06295000	7/8/1980	7/8/2000	1200	17800
06295000	7/9/1980	7/9/2000	1200	17300
06295000	7/10/1980	7/10/2000	1200	16900
06295000	7/11/1980	7/11/2000	1200	17100
06295000	7/12/1980	7/12/2000	1200	16600
06295000	7/13/1980	7/13/2000	1200	15800
06295000	7/14/1980	7/14/2000	1200	15100
06295000	7/15/1980	7/15/2000	1200	14400
06295000	7/16/1980	7/16/2000	1200	14300
06295000	7/17/1980	7/17/2000	1200	13400
06295000	7/18/1980	7/18/2000	1200	13200
06295000	7/19/1980	7/19/2000	1200	13000
06295000	7/20/1980	7/20/2000	1200	12300
06295000	7/21/1980	7/21/2000	1200	12100
06295000	7/22/1980	7/22/2000	1200	11600
06295000	7/23/1980	7/23/2000	1200	11100
06295000	7/24/1980	7/24/2000	1200	10800
06295000	7/25/1980	7/25/2000	1200	10400
06295000	7/26/1980	7/26/2000	1200	10000
06295000	7/27/1980	7/27/2000	1200	9990
06295000	7/28/1980	7/28/2000	1200	9850
06295000	7/29/1980	7/29/2000	1200	9180
06295000	7/30/1980	7/30/2000	1200	8430
06295000	7/31/1980	7/31/2000	1200	7700
06295000	8/1/1980	8/1/2000	1200	7440
06295000	8/2/1980	8/2/2000	1200	7300
06295000	8/3/1980	8/3/2000	1200	7260
06295000	8/4/1980	8/4/2000	1200	7130
06295000	8/5/1980	8/5/2000	1200	7130
06295000	8/6/1980	8/6/2000	1200	7000
06295000	8/7/1980	8/7/2000	1200	6650
06295000	8/8/1980	8/8/2000	1200	6190
06295000	8/9/1980	8/9/2000	1200	6110
06295000	8/10/1980	8/10/2000	1200	6020
06295000	8/11/1980	8/11/2000	1200	6020
06295000	8/12/1980	8/12/2000	1200	5940
06295000	8/13/1980	8/13/2000	1200	5780
06295000	8/14/1980	8/14/2000	1200	5740
06295000	8/15/1980	8/15/2000	1200	6070
06295000	8/16/1980	8/16/2000	1200	6360
06295000	8/17/1980	8/17/2000	1200	7040
06295000	8/18/1980	8/18/2000	1200	7220
06295000	8/19/1980	8/19/2000	1200	7040
06295000	8/20/1980	8/20/2000	1200	7170
06295000	8/21/1980	8/21/2000	1200	7170
06295000	8/22/1980	8/22/2000	1200	7220
06295000	8/23/1980	8/23/2000	1200	7220
06295000	8/24/1980	8/24/2000	1200	7130
06295000	8/25/1980	8/25/2000	1200	7000
06295000	8/26/1980	8/26/2000	1200	6740
06295000	8/27/1980	8/27/2000	1200	6400
06295000	8/28/1980	8/28/2000	1200	6320
06295000	8/29/1980	8/29/2000	1200	6360
06295000	8/30/1980	8/30/2000	1200	6650
06295000	8/31/1980	8/31/2000	1200	6650
06295000	9/1/1980	9/1/2000	1200	6650
06295000	9/2/1980	9/2/2000	1200	6650
06295000	9/3/1980	9/3/2000	1200	6530
06295000	9/4/1980	9/4/2000	1200	6480
06295000	9/5/1980	9/5/2000	1200	6480
06295000	9/6/1980	9/6/2000	1200	6440
06295000	9/7/1980	9/7/2000	1200	6360
06295000	9/8/1980	9/8/2000	1200	6070
06295000	9/9/1980	9/9/2000	1200	6020
06295000	9/10/1980	9/10/2000	1200	6270
06295000	9/11/1980	9/11/2000	1200	6570
06295000	9/12/1980	9/12/2000	1200	6870
06295000	9/13/1980	9/13/2000	1200	7220
06295000	9/14/1980	9/14/2000	1200	8990
06295000	9/15/1980	9/15/2000	1200	10300
06295000	9/16/1980	9/16/2000	1200	10500
06295000	9/17/1980	9/17/2000	1200	10300
06295000	9/18/1980	9/18/2000	1200	9940
06295000	9/19/1980	9/19/2000	1200	9850
06295000	9/20/1980	9/20/2000	1200	9940
06295000	9/21/1980	9/21/2000	1200	10600
06295000	9/22/1980	9/22/2000	1200	10900
06295000	9/23/1980	9/23/2000	1200	10800
06295000	9/24/1980	9/24/2000	1200	10700
06295000	9/25/1980	9/25/2000	1200	10500
06295000	9/26/1980	9/26/2000	1200	10500
06295000	9/27/1980	9/27/2000	1200	10400
06295000	9/28/1980	9/28/2000	1200	10200
06295000	9/29/1980	9/29/2000	1200	9990
06295000	9/30/1980	9/30/2000	1200	9850
06295000	10/1/1980	10/1/2000	1200	9620
06295000	10/2/1980	10/2/2000	1200	9490
06295000	10/3/1980	10/3/2000	1200	9290
06295000	10/4/1980	10/4/2000	1200	9200
06295000	10/5/1980	10/5/2000	1200	9080
06295000	10/6/1980	10/6/2000	1200	8970
06295000	10/7/1980	10/7/2000	1200	8910
06295000	10/8/1980	10/8/2000	1200	8840
06295000	10/9/1980	10/9/2000	1200	8710
06295000	10/10/1980	10/10/2000	1200	8590
06295000	10/11/1980	10/11/2000	1200	8610
06295000	10/12/1980	10/12/2000	1200	8670
06295000	10/13/1980	10/13/2000	1200	8700
06295000	10/14/1980	10/14/2000	1200	8630
06295000	10/15/1980	10/15/2000	1200	8730
06295000	10/16/1980	10/16/2000	1200	9520
06295000	10/17/1980	10/17/2000	1200	10300
06295000	10/18/1980	10/18/2000	1200	10300
06295000	10/19/1980	10/19/2000	1200	10200
06295000	10/20/1980	10/20/2000	1200	10400
06295000	10/21/1980	10/21/2000	1200	10400
06295000	10/22/1980	10/22/2000	1200	10800
06295000	10/23/1980	10/23/2000	1200	10800
06295000	10/24/1980	10/24/2000	1200	10200
06295000	10/25/1980	10/25/2000	1200	9180
06295000	10/26/1980	10/26/2000	1200	7140
06295000	10/27/1980	10/27/2000	1200	8710
06295000	10/28/1980	10/28/2000	1200	8680
06295000	10/29/1980	10/29/2000	1200	8510
06295000	10/30/1980	10/30/2000	1200	8430
06295000	10/31/1980	10/31/2000	1200	8140
06295000	11/1/1980	11/1/2000	1200	7860
06295000	11/2/1980	11/2/2000	1200	7810
06295000	11/3/1980	11/3/2000	1200	7770
06295000	11/4/1980	11/4/2000	1200	7650
06295000	11/5/1980	11/5/2000	1200	7500
06295000	11/6/1980	11/6/2000	1200	7460
06295000	11/7/1980	11/7/2000	1200	7440
06295000	11/8/1980	11/8/2000	1200	7430
06295000	11/9/1980	11/9/2000	1200	7370
06295000	11/10/1980	11/10/2000	1200	7460
06295000	11/11/1980	11/11/2000	1200	8090
06295000	11/12/1980	11/12/2000	1200	8230
06295000	11/13/1980	11/13/2000	1200	7990
06295000	11/14/1980	11/14/2000	1200	8000
06295000	11/15/1980	11/15/2000	1200	7920
06295000	11/16/1980	11/16/2000	1200	7580
06295000	11/17/1980	11/17/2000	1200	7070
06295000	11/18/1980	11/18/2000	1200	6740
06295000	11/19/1980	11/19/2000	1200	6740
06295000	11/20/1980	11/20/2000	1200	6580
06295000	11/21/1980	11/21/2000	1200	6930
06295000	11/22/1980	11/22/2000	1200	6660
06295000	11/23/1980	11/23/2000	1200	6780
06295000	11/24/1980	11/24/2000	1200	6740
06295000	11/25/1980	11/25/2000	1200	6500
06295000	11/26/1980	11/26/2000	1200	6430
06295000	11/27/1980	11/27/2000	1200	6340
06295000	11/28/1980	11/28/2000	1200	6460
06295000	11/29/1980	11/29/2000	1200	6570
06295000	11/30/1980	11/30/2000	1200	6650
06295000	12/1/1980	12/1/2000	1200	6700
06295000	12/2/1980	12/2/2000	1200	6700
06295000	12/3/1980	12/3/2000	1200	6700
06295000	12/4/1980	12/4/2000	1200	6200
06295000	12/5/1980	12/5/2000	1200	6200
06295000	12/6/1980	12/6/2000	1200	6400
06295000	12/7/1980	12/7/2000	1200	6400
06295000	12/8/1980	12/8/2000	1200	6300
06295000	12/9/1980	12/9/2000	1200	6000
06295000	12/10/1980	12/10/2000	1200	5900
06295000	12/11/1980	12/11/2000	1200	6500
06295000	12/12/1980	12/12/2000	1200	7000
06295000	12/13/1980	12/13/2000	1200	7200
06295000	12/14/1980	12/14/2000	1200	7600
06295000	12/15/1980	12/15/2000	1200	7600
06295000	12/16/1980	12/16/2000	1200	7500
06295000	12/17/1980	12/17/2000	1200	7000
06295000	12/18/1980	12/18/2000	1200	6600
06295000	12/19/1980	12/19/2000	1200	6400
06295000	12/20/1980	12/20/2000	1200	6400
06295000	12/21/1980	12/21/2000	1200	6600
06295000	12/22/1980	12/22/2000	1200	6400
06295000	12/23/1980	12/23/2000	1200	6200
06295000	12/24/1980	12/24/2000	1200	5400
06295000	12/25/1980	12/25/2000	1200	4500
06295000	12/26/1980	12/26/2000	1200	5400
06295000	12/27/1980	12/27/2000	1200	6400
06295000	12/28/1980	12/28/2000	1200	7500
06295000	12/29/1980	12/29/2000	1200	8000
06295000	12/30/1980	12/30/2000	1200	7650
06295000	12/31/1980	12/31/2000	1200	7410
06298000	1/1/1977	1/1/1999	1200	48
06298000	1/2/1977	1/2/1999	1200	49
06298000	1/3/1977	1/3/1999	1200	59
06298000	1/4/1977	1/4/1999	1200	57
06298000	1/5/1977	1/5/1999	1200	51
06298000	1/6/1977	1/6/1999	1200	61
06298000	1/7/1977	1/7/1999	1200	61
06298000	1/8/1977	1/8/1999	1200	47
06298000	1/9/1977	1/9/1999	1200	53
06298000	1/10/1977	1/10/1999	1200	57
06298000	1/11/1977	1/11/1999	1200	57
06298000	1/12/1977	1/12/1999	1200	55
06298000	1/13/1977	1/13/1999	1200	54
06298000	1/14/1977	1/14/1999	1200	51
06298000	1/15/1977	1/15/1999	1200	48
06298000	1/16/1977	1/16/1999	1200	51
06298000	1/17/1977	1/17/1999	1200	50
06298000	1/18/1977	1/18/1999	1200	49
06298000	1/19/1977	1/19/1999	1200	49
06298000	1/20/1977	1/20/1999	1200	47
06298000	1/21/1977	1/21/1999	1200	47
06298000	1/22/1977	1/22/1999	1200	48
06298000	1/23/1977	1/23/1999	1200	44
06298000	1/24/1977	1/24/1999	1200	43
06298000	1/25/1977	1/25/1999	1200	48
06298000	1/26/1977	1/26/1999	1200	49
06298000	1/27/1977	1/27/1999	1200	49
06298000	1/28/1977	1/28/1999	1200	48
06298000	1/29/1977	1/29/1999	1200	48
06298000	1/30/1977	1/30/1999	1200	47
06298000	1/31/1977	1/31/1999	1200	48
06298000	2/1/1977	2/1/1999	1200	48
06298000	2/2/1977	2/2/1999	1200	47
06298000	2/3/1977	2/3/1999	1200	44
06298000	2/4/1977	2/4/1999	1200	46
06298000	2/5/1977	2/5/1999	1200	45
06298000	2/6/1977	2/6/1999	1200	44
06298000	2/7/1977	2/7/1999	1200	44
06298000	2/8/1977	2/8/1999	1200	46
06298000	2/9/1977	2/9/1999	1200	45
06298000	2/10/1977	2/10/1999	1200	45
06298000	2/11/1977	2/11/1999	1200	47
06298000	2/12/1977	2/12/1999	1200	46
06298000	2/13/1977	2/13/1999	1200	48
06298000	2/14/1977	2/14/1999	1200	45
06298000	2/15/1977	2/15/1999	1200	46
06298000	2/16/1977	2/16/1999	1200	46
06298000	2/17/1977	2/17/1999	1200	45
06298000	2/18/1977	2/18/1999	1200	46
06298000	2/19/1977	2/19/1999	1200	43
06298000	2/20/1977	2/20/1999	1200	44
06298000	2/21/1977	2/21/1999	1200	46
06298000	2/22/1977	2/22/1999	1200	48
06298000	2/23/1977	2/23/1999	1200	44
06298000	2/24/1977	2/24/1999	1200	45
06298000	2/25/1977	2/25/1999	1200	50
06298000	2/26/1977	2/26/1999	1200	49
06298000	2/27/1977	2/27/1999	1200	49
06298000	2/28/1977	2/28/1999	1200	47
06298000	3/1/1977	3/1/1999	1200	49
06298000	3/2/1977	3/2/1999	1200	50
06298000	3/3/1977	3/3/1999	1200	47
06298000	3/4/1977	3/4/1999	1200	49
06298000	3/5/1977	3/5/1999	1200	49
06298000	3/6/1977	3/6/1999	1200	47
06298000	3/7/1977	3/7/1999	1200	51
06298000	3/8/1977	3/8/1999	1200	50
06298000	3/9/1977	3/9/1999	1200	49
06298000	3/10/1977	3/10/1999	1200	49
06298000	3/11/1977	3/11/1999	1200	51
06298000	3/12/1977	3/12/1999	1200	45
06298000	3/13/1977	3/13/1999	1200	53
06298000	3/14/1977	3/14/1999	1200	56
06298000	3/15/1977	3/15/1999	1200	50
06298000	3/16/1977	3/16/1999	1200	49
06298000	3/17/1977	3/17/1999	1200	54
06298000	3/18/1977	3/18/1999	1200	55
06298000	3/19/1977	3/19/1999	1200	51
06298000	3/20/1977	3/20/1999	1200	55
06298000	3/21/1977	3/21/1999	1200	56
06298000	3/22/1977	3/22/1999	1200	55
06298000	3/23/1977	3/23/1999	1200	56
06298000	3/24/1977	3/24/1999	1200	57
06298000	3/25/1977	3/25/1999	1200	56
06298000	3/26/1977	3/26/1999	1200	54
06298000	3/27/1977	3/27/1999	1200	56
06298000	3/28/1977	3/28/1999	1200	55
06298000	3/29/1977	3/29/1999	1200	45
06298000	3/30/1977	3/30/1999	1200	33
06298000	3/31/1977	3/31/1999	1200	36
06298000	4/1/1977	4/1/1999	1200	46
06298000	4/2/1977	4/2/1999	1200	53
06298000	4/3/1977	4/3/1999	1200	54
06298000	4/4/1977	4/4/1999	1200	53
06298000	4/5/1977	4/5/1999	1200	55
06298000	4/6/1977	4/6/1999	1200	59
06298000	4/7/1977	4/7/1999	1200	62
06298000	4/8/1977	4/8/1999	1200	72
06298000	4/9/1977	4/9/1999	1200	87
06298000	4/10/1977	4/10/1999	1200	92
06298000	4/11/1977	4/11/1999	1200	89
06298000	4/12/1977	4/12/1999	1200	84
06298000	4/13/1977	4/13/1999	1200	85
06298000	4/14/1977	4/14/1999	1200	89
06298000	4/15/1977	4/15/1999	1200	92
06298000	4/16/1977	4/16/1999	1200	106
06298000	4/17/1977	4/17/1999	1200	128
06298000	4/18/1977	4/18/1999	1200	130
06298000	4/19/1977	4/19/1999	1200	112
06298000	4/20/1977	4/20/1999	1200	108
06298000	4/21/1977	4/21/1999	1200	102
06298000	4/22/1977	4/22/1999	1200	114
06298000	4/23/1977	4/23/1999	1200	151
06298000	4/24/1977	4/24/1999	1200	210
06298000	4/25/1977	4/25/1999	1200	272
06298000	4/26/1977	4/26/1999	1200	350
06298000	4/27/1977	4/27/1999	1200	455
06298000	4/28/1977	4/28/1999	1200	534
06298000	4/29/1977	4/29/1999	1200	616
06298000	4/30/1977	4/30/1999	1200	738
06298000	5/1/1977	5/1/1999	1200	827
06298000	5/2/1977	5/2/1999	1200	915
06298000	5/3/1977	5/3/1999	1200	993
06298000	5/4/1977	5/4/1999	1200	786
06298000	5/5/1977	5/5/1999	1200	561
06298000	5/6/1977	5/6/1999	1200	500
06298000	5/7/1977	5/7/1999	1200	696
06298000	5/8/1977	5/8/1999	1200	1140
06298000	5/9/1977	5/9/1999	1200	1410
06298000	5/10/1977	5/10/1999	1200	1980
06298000	5/11/1977	5/11/1999	1200	1600
06298000	5/12/1977	5/12/1999	1200	1140
06298000	5/13/1977	5/13/1999	1200	1140
06298000	5/14/1977	5/14/1999	1200	1190
06298000	5/15/1977	5/15/1999	1200	1260
06298000	5/16/1977	5/16/1999	1200	917
06298000	5/17/1977	5/17/1999	1200	878
06298000	5/18/1977	5/18/1999	1200	780
06298000	5/19/1977	5/19/1999	1200	720
06298000	5/20/1977	5/20/1999	1200	644
06298000	5/21/1977	5/21/1999	1200	616
06298000	5/22/1977	5/22/1999	1200	610
06298000	5/23/1977	5/23/1999	1200	644
06298000	5/24/1977	5/24/1999	1200	756
06298000	5/25/1977	5/25/1999	1200	768
06298000	5/26/1977	5/26/1999	1200	708
06298000	5/27/1977	5/27/1999	1200	666
06298000	5/28/1977	5/28/1999	1200	638
06298000	5/29/1977	5/29/1999	1200	578
06298000	5/30/1977	5/30/1999	1200	534
06298000	5/31/1977	5/31/1999	1200	522
06298000	6/1/1977	6/1/1999	1200	588
06298000	6/2/1977	6/2/1999	1200	696
06298000	6/3/1977	6/3/1999	1200	690
06298000	6/4/1977	6/4/1999	1200	684
06298000	6/5/1977	6/5/1999	1200	649
06298000	6/6/1977	6/6/1999	1200	616
06298000	6/7/1977	6/7/1999	1200	594
06298000	6/8/1977	6/8/1999	1200	605
06298000	6/9/1977	6/9/1999	1200	561
06298000	6/10/1977	6/10/1999	1200	539
06298000	6/11/1977	6/11/1999	1200	528
06298000	6/12/1977	6/12/1999	1200	506
06298000	6/13/1977	6/13/1999	1200	440
06298000	6/14/1977	6/14/1999	1200	425
06298000	6/15/1977	6/15/1999	1200	380
06298000	6/16/1977	6/16/1999	1200	360
06298000	6/17/1977	6/17/1999	1200	365
06298000	6/18/1977	6/18/1999	1200	327
06298000	6/19/1977	6/19/1999	1200	309
06298000	6/20/1977	6/20/1999	1200	300
06298000	6/21/1977	6/21/1999	1200	336
06298000	6/22/1977	6/22/1999	1200	280
06298000	6/23/1977	6/23/1999	1200	260
06298000	6/24/1977	6/24/1999	1200	245
06298000	6/25/1977	6/25/1999	1200	230
06298000	6/26/1977	6/26/1999	1200	223
06298000	6/27/1977	6/27/1999	1200	210
06298000	6/28/1977	6/28/1999	1200	203
06298000	6/29/1977	6/29/1999	1200	197
06298000	6/30/1977	6/30/1999	1200	190
06298000	7/1/1977	7/1/1999	1200	181
06298000	7/2/1977	7/2/1999	1200	176
06298000	7/3/1977	7/3/1999	1200	170
06298000	7/4/1977	7/4/1999	1200	173
06298000	7/5/1977	7/5/1999	1200	193
06298000	7/6/1977	7/6/1999	1200	173
06298000	7/7/1977	7/7/1999	1200	156
06298000	7/8/1977	7/8/1999	1200	151
06298000	7/9/1977	7/9/1999	1200	148
06298000	7/10/1977	7/10/1999	1200	143
06298000	7/11/1977	7/11/1999	1200	140
06298000	7/12/1977	7/12/1999	1200	135
06298000	7/13/1977	7/13/1999	1200	130
06298000	7/14/1977	7/14/1999	1200	130
06298000	7/15/1977	7/15/1999	1200	130
06298000	7/16/1977	7/16/1999	1200	126
06298000	7/17/1977	7/17/1999	1200	121
06298000	7/18/1977	7/18/1999	1200	121
06298000	7/19/1977	7/19/1999	1200	117
06298000	7/20/1977	7/20/1999	1200	119
06298000	7/21/1977	7/21/1999	1200	121
06298000	7/22/1977	7/22/1999	1200	119
06298000	7/23/1977	7/23/1999	1200	112
06298000	7/24/1977	7/24/1999	1200	112
06298000	7/25/1977	7/25/1999	1200	128
06298000	7/26/1977	7/26/1999	1200	133
06298000	7/27/1977	7/27/1999	1200	114
06298000	7/28/1977	7/28/1999	1200	108
06298000	7/29/1977	7/29/1999	1200	100
06298000	7/30/1977	7/30/1999	1200	94
06298000	7/31/1977	7/31/1999	1200	94
06298000	8/1/1977	8/1/1999	1200	92
06298000	8/2/1977	8/2/1999	1200	89
06298000	8/3/1977	8/3/1999	1200	89
06298000	8/4/1977	8/4/1999	1200	92
06298000	8/5/1977	8/5/1999	1200	92
06298000	8/6/1977	8/6/1999	1200	94
06298000	8/7/1977	8/7/1999	1200	100
06298000	8/8/1977	8/8/1999	1200	98
06298000	8/9/1977	8/9/1999	1200	96
06298000	8/10/1977	8/10/1999	1200	92
06298000	8/11/1977	8/11/1999	1200	92
06298000	8/12/1977	8/12/1999	1200	84
06298000	8/13/1977	8/13/1999	1200	80
06298000	8/14/1977	8/14/1999	1200	80
06298000	8/15/1977	8/15/1999	1200	78
06298000	8/16/1977	8/16/1999	1200	78
06298000	8/17/1977	8/17/1999	1200	77
06298000	8/18/1977	8/18/1999	1200	74
06298000	8/19/1977	8/19/1999	1200	72
06298000	8/20/1977	8/20/1999	1200	72
06298000	8/21/1977	8/21/1999	1200	71
06298000	8/22/1977	8/22/1999	1200	75
06298000	8/23/1977	8/23/1999	1200	82
06298000	8/24/1977	8/24/1999	1200	72
06298000	8/25/1977	8/25/1999	1200	68
06298000	8/26/1977	8/26/1999	1200	72
06298000	8/27/1977	8/27/1999	1200	87
06298000	8/28/1977	8/28/1999	1200	77
06298000	8/29/1977	8/29/1999	1200	71
06298000	8/30/1977	8/30/1999	1200	68
06298000	8/31/1977	8/31/1999	1200	68
06298000	9/1/1977	9/1/1999	1200	68
06298000	9/2/1977	9/2/1999	1200	74
06298000	9/3/1977	9/3/1999	1200	65
06298000	9/4/1977	9/4/1999	1200	62
06298000	9/5/1977	9/5/1999	1200	61
06298000	9/6/1977	9/6/1999	1200	60
06298000	9/7/1977	9/7/1999	1200	59
06298000	9/8/1977	9/8/1999	1200	59
06298000	9/9/1977	9/9/1999	1200	60
06298000	9/10/1977	9/10/1999	1200	60
06298000	9/11/1977	9/11/1999	1200	59
06298000	9/12/1977	9/12/1999	1200	59
06298000	9/13/1977	9/13/1999	1200	59
06298000	9/14/1977	9/14/1999	1200	57
06298000	9/15/1977	9/15/1999	1200	56
06298000	9/16/1977	9/16/1999	1200	57
06298000	9/17/1977	9/17/1999	1200	59
06298000	9/18/1977	9/18/1999	1200	62
06298000	9/19/1977	9/19/1999	1200	59
06298000	9/20/1977	9/20/1999	1200	57
06298000	9/21/1977	9/21/1999	1200	65
06298000	9/22/1977	9/22/1999	1200	67
06298000	9/23/1977	9/23/1999	1200	62
06298000	9/24/1977	9/24/1999	1200	60
06298000	9/25/1977	9/25/1999	1200	60
06298000	9/26/1977	9/26/1999	1200	59
06298000	9/27/1977	9/27/1999	1200	56
06298000	9/28/1977	9/28/1999	1200	55
06298000	9/29/1977	9/29/1999	1200	55
06298000	9/30/1977	9/30/1999	1200	69
06298000	10/1/1977	10/1/1999	1200	77
06298000	10/2/1977	10/2/1999	1200	65
06298000	10/3/1977	10/3/1999	1200	69
06298000	10/4/1977	10/4/1999	1200	77
06298000	10/5/1977	10/5/1999	1200	74
06298000	10/6/1977	10/6/1999	1200	74
06298000	10/7/1977	10/7/1999	1200	80
06298000	10/8/1977	10/8/1999	1200	78
06298000	10/9/1977	10/9/1999	1200	74
06298000	10/10/1977	10/10/1999	1200	74
06298000	10/11/1977	10/11/1999	1200	56
06298000	10/12/1977	10/12/1999	1200	77
06298000	10/13/1977	10/13/1999	1200	84
06298000	10/14/1977	10/14/1999	1200	80
06298000	10/15/1977	10/15/1999	1200	72
06298000	10/16/1977	10/16/1999	1200	71
06298000	10/17/1977	10/17/1999	1200	70
06298000	10/18/1977	10/18/1999	1200	68
06298000	10/19/1977	10/19/1999	1200	66
06298000	10/20/1977	10/20/1999	1200	66
06298000	10/21/1977	10/21/1999	1200	67
06298000	10/22/1977	10/22/1999	1200	65
06298000	10/23/1977	10/23/1999	1200	64
06298000	10/24/1977	10/24/1999	1200	64
06298000	10/25/1977	10/25/1999	1200	64
06298000	10/26/1977	10/26/1999	1200	63
06298000	10/27/1977	10/27/1999	1200	63
06298000	10/28/1977	10/28/1999	1200	62
06298000	10/29/1977	10/29/1999	1200	62
06298000	10/30/1977	10/30/1999	1200	65
06298000	10/31/1977	10/31/1999	1200	59
06298000	11/1/1977	11/1/1999	1200	40
06298000	11/2/1977	11/2/1999	1200	65
06298000	11/3/1977	11/3/1999	1200	63
06298000	11/4/1977	11/4/1999	1200	64
06298000	11/5/1977	11/5/1999	1200	64
06298000	11/6/1977	11/6/1999	1200	62
06298000	11/7/1977	11/7/1999	1200	60
06298000	11/8/1977	11/8/1999	1200	55
06298000	11/9/1977	11/9/1999	1200	29
06298000	11/10/1977	11/10/1999	1200	57
06298000	11/11/1977	11/11/1999	1200	60
06298000	11/12/1977	11/12/1999	1200	66
06298000	11/13/1977	11/13/1999	1200	62
06298000	11/14/1977	11/14/1999	1200	61
06298000	11/15/1977	11/15/1999	1200	60
06298000	11/16/1977	11/16/1999	1200	58
06298000	11/17/1977	11/17/1999	1200	53
06298000	11/18/1977	11/18/1999	1200	51
06298000	11/19/1977	11/19/1999	1200	52
06298000	11/20/1977	11/20/1999	1200	33
06298000	11/21/1977	11/21/1999	1200	38
06298000	11/22/1977	11/22/1999	1200	58
06298000	11/23/1977	11/23/1999	1200	62
06298000	11/24/1977	11/24/1999	1200	64
06298000	11/25/1977	11/25/1999	1200	64
06298000	11/26/1977	11/26/1999	1200	65
06298000	11/27/1977	11/27/1999	1200	58
06298000	11/28/1977	11/28/1999	1200	56
06298000	11/29/1977	11/29/1999	1200	56
06298000	11/30/1977	11/30/1999	1200	56
06298000	12/1/1977	12/1/1999	1200	55
06298000	12/2/1977	12/2/1999	1200	54
06298000	12/3/1977	12/3/1999	1200	54
06298000	12/4/1977	12/4/1999	1200	52
06298000	12/5/1977	12/5/1999	1200	42
06298000	12/6/1977	12/6/1999	1200	49
06298000	12/7/1977	12/7/1999	1200	57
06298000	12/8/1977	12/8/1999	1200	50
06298000	12/9/1977	12/9/1999	1200	69
06298000	12/10/1977	12/10/1999	1200	67
06298000	12/11/1977	12/11/1999	1200	60
06298000	12/12/1977	12/12/1999	1200	56
06298000	12/13/1977	12/13/1999	1200	56
06298000	12/14/1977	12/14/1999	1200	56
06298000	12/15/1977	12/15/1999	1200	55
06298000	12/16/1977	12/16/1999	1200	55
06298000	12/17/1977	12/17/1999	1200	52
06298000	12/18/1977	12/18/1999	1200	52
06298000	12/19/1977	12/19/1999	1200	51
06298000	12/20/1977	12/20/1999	1200	46
06298000	12/21/1977	12/21/1999	1200	48
06298000	12/22/1977	12/22/1999	1200	56
06298000	12/23/1977	12/23/1999	1200	55
06298000	12/24/1977	12/24/1999	1200	50
06298000	12/25/1977	12/25/1999	1200	49
06298000	12/26/1977	12/26/1999	1200	55
06298000	12/27/1977	12/27/1999	1200	50
06298000	12/28/1977	12/28/1999	1200	53
06298000	12/29/1977	12/29/1999	1200	54
06298000	12/30/1977	12/30/1999	1200	55
06298000	12/31/1977	12/31/1999	1200	48
06298000	1/1/1986	1/1/2000	1200	47
06298000	1/2/1986	1/2/2000	1200	46
06298000	1/3/1986	1/3/2000	1200	47
06298000	1/4/1986	1/4/2000	1200	43
06298000	1/5/1986	1/5/2000	1200	46
06298000	1/6/1986	1/6/2000	1200	47
06298000	1/7/1986	1/7/2000	1200	46
06298000	1/8/1986	1/8/2000	1200	46
06298000	1/9/1986	1/9/2000	1200	46
06298000	1/10/1986	1/10/2000	1200	46
06298000	1/11/1986	1/11/2000	1200	46
06298000	1/12/1986	1/12/2000	1200	43
06298000	1/13/1986	1/13/2000	1200	43
06298000	1/14/1986	1/14/2000	1200	42
06298000	1/15/1986	1/15/2000	1200	43
06298000	1/16/1986	1/16/2000	1200	43
06298000	1/17/1986	1/17/2000	1200	45
06298000	1/18/1986	1/18/2000	1200	44
06298000	1/19/1986	1/19/2000	1200	47
06298000	1/20/1986	1/20/2000	1200	47
06298000	1/21/1986	1/21/2000	1200	42
06298000	1/22/1986	1/22/2000	1200	38
06298000	1/23/1986	1/23/2000	1200	45
06298000	1/24/1986	1/24/2000	1200	47
06298000	1/25/1986	1/25/2000	1200	43
06298000	1/26/1986	1/26/2000	1200	40
06298000	1/27/1986	1/27/2000	1200	45
06298000	1/28/1986	1/28/2000	1200	47
06298000	1/29/1986	1/29/2000	1200	44
06298000	1/30/1986	1/30/2000	1200	46
06298000	1/31/1986	1/31/2000	1200	46
06298000	2/1/1986	2/1/2000	1200	44
06298000	2/2/1986	2/2/2000	1200	42
06298000	2/3/1986	2/3/2000	1200	42
06298000	2/4/1986	2/4/2000	1200	44
06298000	2/5/1986	2/5/2000	1200	42
06298000	2/6/1986	2/6/2000	1200	42
06298000	2/7/1986	2/7/2000	1200	27
06298000	2/8/1986	2/8/2000	1200	30
06298000	2/9/1986	2/9/2000	1200	31
06298000	2/10/1986	2/10/2000	1200	35
06298000	2/11/1986	2/11/2000	1200	39
06298000	2/12/1986	2/12/2000	1200	42
06298000	2/13/1986	2/13/2000	1200	46
06298000	2/14/1986	2/14/2000	1200	48
06298000	2/15/1986	2/15/2000	1200	51
06298000	2/16/1986	2/16/2000	1200	50
06298000	2/17/1986	2/17/2000	1200	47
06298000	2/18/1986	2/18/2000	1200	45
06298000	2/19/1986	2/19/2000	1200	43
06298000	2/20/1986	2/20/2000	1200	42
06298000	2/21/1986	2/21/2000	1200	41
06298000	2/22/1986	2/22/2000	1200	41
06298000	2/23/1986	2/23/2000	1200	40
06298000	2/24/1986	2/24/2000	1200	46
06298000	2/25/1986	2/25/2000	1200	49
06298000	2/26/1986	2/26/2000	1200	50
06298000	2/27/1986	2/27/2000	1200	44
06298000	2/28/1986	2/28/2000	1200	39
06298000	3/1/1986	2/29/2000	1200	44
06298000	3/2/1986	3/1/2000	1200	45
06298000	3/3/1986	3/2/2000	1200	43
06298000	3/4/1986	3/3/2000	1200	46
06298000	3/5/1986	3/4/2000	1200	46
06298000	3/6/1986	3/5/2000	1200	44
06298000	3/7/1986	3/6/2000	1200	45
06298000	3/8/1986	3/7/2000	1200	47
06298000	3/9/1986	3/8/2000	1200	48
06298000	3/10/1986	3/9/2000	1200	46
06298000	3/11/1986	3/10/2000	1200	46
06298000	3/12/1986	3/11/2000	1200	46
06298000	3/13/1986	3/12/2000	1200	49
06298000	3/14/1986	3/13/2000	1200	45
06298000	3/15/1986	3/14/2000	1200	42
06298000	3/16/1986	3/15/2000	1200	39
06298000	3/17/1986	3/16/2000	1200	48
06298000	3/18/1986	3/17/2000	1200	45
06298000	3/19/1986	3/18/2000	1200	45
06298000	3/20/1986	3/19/2000	1200	46
06298000	3/21/1986	3/20/2000	1200	46
06298000	3/22/1986	3/21/2000	1200	48
06298000	3/23/1986	3/22/2000	1200	44
06298000	3/24/1986	3/23/2000	1200	51
06298000	3/25/1986	3/24/2000	1200	53
06298000	3/26/1986	3/25/2000	1200	46
06298000	3/27/1986	3/26/2000	1200	53
06298000	3/28/1986	3/27/2000	1200	60
06298000	3/29/1986	3/28/2000	1200	74
06298000	3/30/1986	3/29/2000	1200	79
06298000	3/31/1986	3/30/2000	1200	83
06298000	4/1/1986	3/31/2000	1200	72
06298000	4/2/1986	4/1/2000	1200	76
06298000	4/3/1986	4/2/2000	1200	65
06298000	4/4/1986	4/3/2000	1200	63
06298000	4/5/1986	4/4/2000	1200	62
06298000	4/6/1986	4/5/2000	1200	67
06298000	4/7/1986	4/6/2000	1200	82
06298000	4/8/1986	4/7/2000	1200	104
06298000	4/9/1986	4/8/2000	1200	122
06298000	4/10/1986	4/9/2000	1200	120
06298000	4/11/1986	4/10/2000	1200	109
06298000	4/12/1986	4/11/2000	1200	99
06298000	4/13/1986	4/12/2000	1200	106
06298000	4/14/1986	4/13/2000	1200	93
06298000	4/15/1986	4/14/2000	1200	89
06298000	4/16/1986	4/15/2000	1200	99
06298000	4/17/1986	4/16/2000	1200	109
06298000	4/18/1986	4/17/2000	1200	98
06298000	4/19/1986	4/18/2000	1200	92
06298000	4/20/1986	4/19/2000	1200	92
06298000	4/21/1986	4/20/2000	1200	113
06298000	4/22/1986	4/21/2000	1200	223
06298000	4/23/1986	4/22/2000	1200	319
06298000	4/24/1986	4/23/2000	1200	247
06298000	4/25/1986	4/24/2000	1200	232
06298000	4/26/1986	4/25/2000	1200	235
06298000	4/27/1986	4/26/2000	1200	192
06298000	4/28/1986	4/27/2000	1200	186
06298000	4/29/1986	4/28/2000	1200	197
06298000	4/30/1986	4/29/2000	1200	184
06298000	5/1/1986	4/30/2000	1200	194
06298000	5/2/1986	5/1/2000	1200	313
06298000	5/3/1986	5/2/2000	1200	482
06298000	5/4/1986	5/3/2000	1200	633
06298000	5/5/1986	5/4/2000	1200	528
06298000	5/6/1986	5/5/2000	1200	382
06298000	5/7/1986	5/6/2000	1200	333
06298000	5/8/1986	5/7/2000	1200	293
06298000	5/9/1986	5/8/2000	1200	264
06298000	5/10/1986	5/9/2000	1200	258
06298000	5/11/1986	5/10/2000	1200	271
06298000	5/12/1986	5/11/2000	1200	240
06298000	5/13/1986	5/12/2000	1200	232
06298000	5/14/1986	5/13/2000	1200	247
06298000	5/15/1986	5/14/2000	1200	226
06298000	5/16/1986	5/15/2000	1200	214
06298000	5/17/1986	5/16/2000	1200	206
06298000	5/18/1986	5/17/2000	1200	236
06298000	5/19/1986	5/18/2000	1200	294
06298000	5/20/1986	5/19/2000	1200	424
06298000	5/21/1986	5/20/2000	1200	556
06298000	5/22/1986	5/21/2000	1200	637
06298000	5/23/1986	5/22/2000	1200	501
06298000	5/24/1986	5/23/2000	1200	449
06298000	5/25/1986	5/24/2000	1200	489
06298000	5/26/1986	5/25/2000	1200	598
06298000	5/27/1986	5/26/2000	1200	710
06298000	5/28/1986	5/27/2000	1200	810
06298000	5/29/1986	5/28/2000	1200	882
06298000	5/30/1986	5/29/2000	1200	936
06298000	5/31/1986	5/30/2000	1200	985
06298000	6/1/1986	5/31/2000	1200	1110
06298000	6/2/1986	6/1/2000	1200	1230
06298000	6/3/1986	6/2/2000	1200	1300
06298000	6/4/1986	6/3/2000	1200	1800
06298000	6/5/1986	6/4/2000	1200	1430
06298000	6/6/1986	6/5/2000	1200	1320
06298000	6/7/1986	6/6/2000	1200	1170
06298000	6/8/1986	6/7/2000	1200	1280
06298000	6/9/1986	6/8/2000	1200	1440
06298000	6/10/1986	6/9/2000	1200	1130
06298000	6/11/1986	6/10/2000	1200	943
06298000	6/12/1986	6/11/2000	1200	911
06298000	6/13/1986	6/12/2000	1200	892
06298000	6/14/1986	6/13/2000	1200	809
06298000	6/15/1986	6/14/2000	1200	774
06298000	6/16/1986	6/15/2000	1200	700
06298000	6/17/1986	6/16/2000	1200	647
06298000	6/18/1986	6/17/2000	1200	597
06298000	6/19/1986	6/18/2000	1200	556
06298000	6/20/1986	6/19/2000	1200	550
06298000	6/21/1986	6/20/2000	1200	503
06298000	6/22/1986	6/21/2000	1200	460
06298000	6/23/1986	6/22/2000	1200	427
06298000	6/24/1986	6/23/2000	1200	401
06298000	6/25/1986	6/24/2000	1200	381
06298000	6/26/1986	6/25/2000	1200	360
06298000	6/27/1986	6/26/2000	1200	338
06298000	6/28/1986	6/27/2000	1200	328
06298000	6/29/1986	6/28/2000	1200	317
06298000	6/30/1986	6/29/2000	1200	301
06298000	7/1/1986	6/30/2000	1200	282
06298000	7/2/1986	7/1/2000	1200	267
06298000	7/3/1986	7/2/2000	1200	254
06298000	7/4/1986	7/3/2000	1200	247
06298000	7/5/1986	7/4/2000	1200	261
06298000	7/6/1986	7/5/2000	1200	231
06298000	7/7/1986	7/6/2000	1200	221
06298000	7/8/1986	7/7/2000	1200	216
06298000	7/9/1986	7/8/2000	1200	215
06298000	7/10/1986	7/9/2000	1200	222
06298000	7/11/1986	7/10/2000	1200	234
06298000	7/12/1986	7/11/2000	1200	225
06298000	7/13/1986	7/12/2000	1200	192
06298000	7/14/1986	7/13/2000	1200	179
06298000	7/15/1986	7/14/2000	1200	175
06298000	7/16/1986	7/15/2000	1200	172
06298000	7/17/1986	7/16/2000	1200	169
06298000	7/18/1986	7/17/2000	1200	160
06298000	7/19/1986	7/18/2000	1200	157
06298000	7/20/1986	7/19/2000	1200	152
06298000	7/21/1986	7/20/2000	1200	156
06298000	7/22/1986	7/21/2000	1200	157
06298000	7/23/1986	7/22/2000	1200	146
06298000	7/24/1986	7/23/2000	1200	140
06298000	7/25/1986	7/24/2000	1200	135
06298000	7/26/1986	7/25/2000	1200	136
06298000	7/27/1986	7/26/2000	1200	138
06298000	7/28/1986	7/27/2000	1200	126
06298000	7/29/1986	7/28/2000	1200	120
06298000	7/30/1986	7/29/2000	1200	118
06298000	7/31/1986	7/30/2000	1200	118
06298000	8/1/1986	7/31/2000	1200	119
06298000	8/2/1986	8/1/2000	1200	116
06298000	8/3/1986	8/2/2000	1200	114
06298000	8/4/1986	8/3/2000	1200	114
06298000	8/5/1986	8/4/2000	1200	111
06298000	8/6/1986	8/5/2000	1200	105
06298000	8/7/1986	8/6/2000	1200	101
06298000	8/8/1986	8/7/2000	1200	99
06298000	8/9/1986	8/8/2000	1200	117
06298000	8/10/1986	8/9/2000	1200	105
06298000	8/11/1986	8/10/2000	1200	99
06298000	8/12/1986	8/11/2000	1200	101
06298000	8/13/1986	8/12/2000	1200	101
06298000	8/14/1986	8/13/2000	1200	99
06298000	8/15/1986	8/14/2000	1200	92
06298000	8/16/1986	8/15/2000	1200	86
06298000	8/17/1986	8/16/2000	1200	83
06298000	8/18/1986	8/17/2000	1200	81
06298000	8/19/1986	8/18/2000	1200	78
06298000	8/20/1986	8/19/2000	1200	80
06298000	8/21/1986	8/20/2000	1200	80
06298000	8/22/1986	8/21/2000	1200	82
06298000	8/23/1986	8/22/2000	1200	78
06298000	8/24/1986	8/23/2000	1200	76
06298000	8/25/1986	8/24/2000	1200	73
06298000	8/26/1986	8/25/2000	1200	76
06298000	8/27/1986	8/26/2000	1200	73
06298000	8/28/1986	8/27/2000	1200	71
06298000	8/29/1986	8/28/2000	1200	69
06298000	8/30/1986	8/29/2000	1200	69
06298000	8/31/1986	8/30/2000	1200	80
06298000	9/1/1986	8/31/2000	1200	83
06298000	9/2/1986	9/1/2000	1200	101
06298000	9/3/1986	9/2/2000	1200	86
06298000	9/4/1986	9/3/2000	1200	80
06298000	9/5/1986	9/4/2000	1200	80
06298000	9/6/1986	9/5/2000	1200	88
06298000	9/7/1986	9/6/2000	1200	93
06298000	9/8/1986	9/7/2000	1200	88
06298000	9/9/1986	9/8/2000	1200	90
06298000	9/10/1986	9/9/2000	1200	118
06298000	9/11/1986	9/10/2000	1200	112
06298000	9/12/1986	9/11/2000	1200	93
06298000	9/13/1986	9/12/2000	1200	91
06298000	9/14/1986	9/13/2000	1200	90
06298000	9/15/1986	9/14/2000	1200	88
06298000	9/16/1986	9/15/2000	1200	86
06298000	9/17/1986	9/16/2000	1200	90
06298000	9/18/1986	9/17/2000	1200	89
06298000	9/19/1986	9/18/2000	1200	94
06298000	9/20/1986	9/19/2000	1200	91
06298000	9/21/1986	9/20/2000	1200	87
06298000	9/22/1986	9/21/2000	1200	84
06298000	9/23/1986	9/22/2000	1200	83
06298000	9/24/1986	9/23/2000	1200	85
06298000	9/25/1986	9/24/2000	1200	112
06298000	9/26/1986	9/25/2000	1200	95
06298000	9/27/1986	9/26/2000	1200	88
06298000	9/28/1986	9/27/2000	1200	91
06298000	9/29/1986	9/28/2000	1200	87
06298000	9/30/1986	9/29/2000	1200	84
06298000	10/1/1986	9/30/2000	1200	92
06298000	10/2/1986	10/1/2000	1200	99
06298000	10/3/1986	10/2/2000	1200	93
06298000	10/4/1986	10/3/2000	1200	91
06298000	10/5/1986	10/4/2000	1200	105
06298000	10/6/1986	10/5/2000	1200	101
06298000	10/7/1986	10/6/2000	1200	98
06298000	10/8/1986	10/7/2000	1200	93
06298000	10/9/1986	10/8/2000	1200	90
06298000	10/10/1986	10/9/2000	1200	90
06298000	10/11/1986	10/10/2000	1200	74
06298000	10/12/1986	10/11/2000	1200	58
06298000	10/13/1986	10/12/2000	1200	81
06298000	10/14/1986	10/13/2000	1200	86
06298000	10/15/1986	10/14/2000	1200	84
06298000	10/16/1986	10/15/2000	1200	83
06298000	10/17/1986	10/16/2000	1200	82
06298000	10/18/1986	10/17/2000	1200	82
06298000	10/19/1986	10/18/2000	1200	80
06298000	10/20/1986	10/19/2000	1200	79
06298000	10/21/1986	10/20/2000	1200	81
06298000	10/22/1986	10/21/2000	1200	83
06298000	10/23/1986	10/22/2000	1200	83
06298000	10/24/1986	10/23/2000	1200	78
06298000	10/25/1986	10/24/2000	1200	76
06298000	10/26/1986	10/25/2000	1200	74
06298000	10/27/1986	10/26/2000	1200	77
06298000	10/28/1986	10/27/2000	1200	74
06298000	10/29/1986	10/28/2000	1200	70
06298000	10/30/1986	10/29/2000	1200	76
06298000	10/31/1986	10/30/2000	1200	70
06298000	11/1/1986	10/31/2000	1200	56
06298000	11/2/1986	11/1/2000	1200	53
06298000	11/3/1986	11/2/2000	1200	84
06298000	11/4/1986	11/3/2000	1200	66
06298000	11/5/1986	11/4/2000	1200	71
06298000	11/6/1986	11/5/2000	1200	68
06298000	11/7/1986	11/6/2000	1200	45
06298000	11/8/1986	11/7/2000	1200	52
06298000	11/9/1986	11/8/2000	1200	40
06298000	11/10/1986	11/9/2000	1200	32
06298000	11/11/1986	11/10/2000	1200	54
06298000	11/12/1986	11/11/2000	1200	50
06298000	11/13/1986	11/12/2000	1200	65
06298000	11/14/1986	11/13/2000	1200	82
06298000	11/15/1986	11/14/2000	1200	88
06298000	11/16/1986	11/15/2000	1200	77
06298000	11/17/1986	11/16/2000	1200	72
06298000	11/18/1986	11/17/2000	1200	69
06298000	11/19/1986	11/18/2000	1200	68
06298000	11/20/1986	11/19/2000	1200	68
06298000	11/21/1986	11/20/2000	1200	69
06298000	11/22/1986	11/21/2000	1200	65
06298000	11/23/1986	11/22/2000	1200	61
06298000	11/24/1986	11/23/2000	1200	66
06298000	11/25/1986	11/24/2000	1200	65
06298000	11/26/1986	11/25/2000	1200	57
06298000	11/27/1986	11/26/2000	1200	60
06298000	11/28/1986	11/27/2000	1200	63
06298000	11/29/1986	11/28/2000	1200	63
06298000	11/30/1986	11/29/2000	1200	61
06298000	12/1/1986	11/30/2000	1200	53
06298000	12/2/1986	12/1/2000	1200	57
06298000	12/3/1986	12/2/2000	1200	49
06298000	12/4/1986	12/3/2000	1200	43
06298000	12/5/1986	12/4/2000	1200	58
06298000	12/6/1986	12/5/2000	1200	62
06298000	12/7/1986	12/6/2000	1200	58
06298000	12/8/1986	12/7/2000	1200	55
06298000	12/9/1986	12/8/2000	1200	48
06298000	12/10/1986	12/9/2000	1200	55
06298000	12/11/1986	12/10/2000	1200	61
06298000	12/12/1986	12/11/2000	1200	60
06298000	12/13/1986	12/12/2000	1200	59
06298000	12/14/1986	12/13/2000	1200	59
06298000	12/15/1986	12/14/2000	1200	57
06298000	12/16/1986	12/15/2000	1200	56
06298000	12/17/1986	12/16/2000	1200	53
06298000	12/18/1986	12/17/2000	1200	50
06298000	12/19/1986	12/18/2000	1200	50
06298000	12/20/1986	12/19/2000	1200	51
06298000	12/21/1986	12/20/2000	1200	51
06298000	12/22/1986	12/21/2000	1200	50
06298000	12/23/1986	12/22/2000	1200	52
06298000	12/24/1986	12/23/2000	1200	52
06298000	12/25/1986	12/24/2000	1200	49
06298000	12/26/1986	12/25/2000	1200	49
06298000	12/27/1986	12/26/2000	1200	48
06298000	12/28/1986	12/27/2000	1200	47
06298000	12/29/1986	12/28/2000	1200	46
06298000	12/30/1986	12/29/2000	1200	47
06298000	12/31/1986	12/30/2000	1200	48
06298000	1/1/1983	12/31/2000	1200	67
06298000	1/2/1983	1/1/2001	1200	66
06298000	1/3/1983	1/2/2001	1200	66
06298000	1/4/1983	1/3/2001	1200	65
06298000	1/5/1983	1/4/2001	1200	65
06298000	1/6/1983	1/5/2001	1200	60
06298000	1/7/1983	1/6/2001	1200	63
06298000	1/8/1983	1/7/2001	1200	65
06298000	1/9/1983	1/8/2001	1200	62
06298000	1/10/1983	1/9/2001	1200	60
06298000	1/11/1983	1/10/2001	1200	60
06298000	1/12/1983	1/11/2001	1200	61
06298000	1/13/1983	1/12/2001	1200	62
06298000	1/14/1983	1/13/2001	1200	59
06298000	1/15/1983	1/14/2001	1200	58
06298000	1/16/1983	1/15/2001	1200	59
06298000	1/17/1983	1/16/2001	1200	59
06298000	1/18/1983	1/17/2001	1200	61
06298000	1/19/1983	1/18/2001	1200	58
06298000	1/20/1983	1/19/2001	1200	55
06298000	1/21/1983	1/20/2001	1200	56
06298000	1/22/1983	1/21/2001	1200	58
06298000	1/23/1983	1/22/2001	1200	59
06298000	1/24/1983	1/23/2001	1200	57
06298000	1/25/1983	1/24/2001	1200	58
06298000	1/26/1983	1/25/2001	1200	49
06298000	1/27/1983	1/26/2001	1200	56
06298000	1/28/1983	1/27/2001	1200	57
06298000	1/29/1983	1/28/2001	1200	54
06298000	1/30/1983	1/29/2001	1200	51
06298000	1/31/1983	1/30/2001	1200	54
06298000	2/1/1983	1/31/2001	1200	55
06298000	2/2/1983	2/1/2001	1200	53
06298000	2/3/1983	2/2/2001	1200	51
06298000	2/4/1983	2/3/2001	1200	46
06298000	2/5/1983	2/4/2001	1200	45
06298000	2/6/1983	2/5/2001	1200	51
06298000	2/7/1983	2/6/2001	1200	58
06298000	2/8/1983	2/7/2001	1200	56
06298000	2/9/1983	2/8/2001	1200	55
06298000	2/10/1983	2/9/2001	1200	54
06298000	2/11/1983	2/10/2001	1200	53
06298000	2/12/1983	2/11/2001	1200	53
06298000	2/13/1983	2/12/2001	1200	53
06298000	2/14/1983	2/13/2001	1200	53
06298000	2/15/1983	2/14/2001	1200	52
06298000	2/16/1983	2/15/2001	1200	50
06298000	2/17/1983	2/16/2001	1200	52
06298000	2/18/1983	2/17/2001	1200	52
06298000	2/19/1983	2/18/2001	1200	53
06298000	2/20/1983	2/19/2001	1200	50
06298000	2/21/1983	2/20/2001	1200	51
06298000	2/22/1983	2/21/2001	1200	51
06298000	2/23/1983	2/22/2001	1200	52
06298000	2/24/1983	2/23/2001	1200	52
06298000	2/25/1983	2/24/2001	1200	52
06298000	2/26/1983	2/25/2001	1200	53
06298000	2/27/1983	2/26/2001	1200	53
06298000	2/28/1983	2/27/2001	1200	50
06298000	3/1/1983	2/28/2001	1200	51
06298000	3/2/1983	3/1/2001	1200	52
06298000	3/3/1983	3/2/2001	1200	51
06298000	3/4/1983	3/3/2001	1200	53
06298000	3/5/1983	3/4/2001	1200	53
06298000	3/6/1983	3/5/2001	1200	52
06298000	3/7/1983	3/6/2001	1200	50
06298000	3/8/1983	3/7/2001	1200	53
06298000	3/9/1983	3/8/2001	1200	48
06298000	3/10/1983	3/9/2001	1200	54
06298000	3/11/1983	3/10/2001	1200	56
06298000	3/12/1983	3/11/2001	1200	56
06298000	3/13/1983	3/12/2001	1200	56
06298000	3/14/1983	3/13/2001	1200	58
06298000	3/15/1983	3/14/2001	1200	53
06298000	3/16/1983	3/15/2001	1200	55
06298000	3/17/1983	3/16/2001	1200	48
06298000	3/18/1983	3/17/2001	1200	52
06298000	3/19/1983	3/18/2001	1200	48
06298000	3/20/1983	3/19/2001	1200	50
06298000	3/21/1983	3/20/2001	1200	47
06298000	3/22/1983	3/21/2001	1200	52
06298000	3/23/1983	3/22/2001	1200	54
06298000	3/24/1983	3/23/2001	1200	55
06298000	3/25/1983	3/24/2001	1200	56
06298000	3/26/1983	3/25/2001	1200	52
06298000	3/27/1983	3/26/2001	1200	48
06298000	3/28/1983	3/27/2001	1200	57
06298000	3/29/1983	3/28/2001	1200	48
06298000	3/30/1983	3/29/2001	1200	55
06298000	3/31/1983	3/30/2001	1200	54
06298000	4/1/1983	3/31/2001	1200	52
06298000	4/2/1983	4/1/2001	1200	48
06298000	4/3/1983	4/2/2001	1200	57
06298000	4/4/1983	4/3/2001	1200	47
06298000	4/5/1983	4/4/2001	1200	49
06298000	4/6/1983	4/5/2001	1200	46
06298000	4/7/1983	4/6/2001	1200	51
06298000	4/8/1983	4/7/2001	1200	55
06298000	4/9/1983	4/8/2001	1200	54
06298000	4/10/1983	4/9/2001	1200	56
06298000	4/11/1983	4/10/2001	1200	57
06298000	4/12/1983	4/11/2001	1200	53
06298000	4/13/1983	4/12/2001	1200	51
06298000	4/14/1983	4/13/2001	1200	44
06298000	4/15/1983	4/14/2001	1200	57
06298000	4/16/1983	4/15/2001	1200	54
06298000	4/17/1983	4/16/2001	1200	57
06298000	4/18/1983	4/17/2001	1200	58
06298000	4/19/1983	4/18/2001	1200	61
06298000	4/20/1983	4/19/2001	1200	62
06298000	4/21/1983	4/20/2001	1200	72
06298000	4/22/1983	4/21/2001	1200	78
06298000	4/23/1983	4/22/2001	1200	94
06298000	4/24/1983	4/23/2001	1200	137
06298000	4/25/1983	4/24/2001	1200	194
06298000	4/26/1983	4/25/2001	1200	170
06298000	4/27/1983	4/26/2001	1200	140
06298000	4/28/1983	4/27/2001	1200	130
06298000	4/29/1983	4/28/2001	1200	118
06298000	4/30/1983	4/29/2001	1200	121
06298000	5/1/1983	4/30/2001	1200	118
06298000	5/2/1983	5/1/2001	1200	111
06298000	5/3/1983	5/2/2001	1200	114
06298000	5/4/1983	5/3/2001	1200	128
06298000	5/5/1983	5/4/2001	1200	164
06298000	5/6/1983	5/5/2001	1200	188
06298000	5/7/1983	5/6/2001	1200	156
06298000	5/8/1983	5/7/2001	1200	191
06298000	5/9/1983	5/8/2001	1200	227
06298000	5/10/1983	5/9/2001	1200	167
06298000	5/11/1983	5/10/2001	1200	167
06298000	5/12/1983	5/11/2001	1200	153
06298000	5/13/1983	5/12/2001	1200	140
06298000	5/14/1983	5/13/2001	1200	130
06298000	5/15/1983	5/14/2001	1200	133
06298000	5/16/1983	5/15/2001	1200	133
06298000	5/17/1983	5/16/2001	1200	119
06298000	5/18/1983	5/17/2001	1200	124
06298000	5/19/1983	5/18/2001	1200	131
06298000	5/20/1983	5/19/2001	1200	131
06298000	5/21/1983	5/20/2001	1200	164
06298000	5/22/1983	5/21/2001	1200	176
06298000	5/23/1983	5/22/2001	1200	249
06298000	5/24/1983	5/23/2001	1200	444
06298000	5/25/1983	5/24/2001	1200	616
06298000	5/26/1983	5/25/2001	1200	787
06298000	5/27/1983	5/26/2001	1200	992
06298000	5/28/1983	5/27/2001	1200	1060
06298000	5/29/1983	5/28/2001	1200	1110
06298000	5/30/1983	5/29/2001	1200	978
06298000	5/31/1983	5/30/2001	1200	750
06298000	6/1/1983	5/31/2001	1200	720
06298000	6/2/1983	6/1/2001	1200	732
06298000	6/3/1983	6/2/2001	1200	775
06298000	6/4/1983	6/3/2001	1200	971
06298000	6/5/1983	6/4/2001	1200	819
06298000	6/6/1983	6/5/2001	1200	762
06298000	6/7/1983	6/6/2001	1200	750
06298000	6/8/1983	6/7/2001	1200	884
06298000	6/9/1983	6/8/2001	1200	1060
06298000	6/10/1983	6/9/2001	1200	1060
06298000	6/11/1983	6/10/2001	1200	1250
06298000	6/12/1983	6/11/2001	1200	1760
06298000	6/13/1983	6/12/2001	1200	1180
06298000	6/14/1983	6/13/2001	1200	999
06298000	6/15/1983	6/14/2001	1200	951
06298000	6/16/1983	6/15/2001	1200	1110
06298000	6/17/1983	6/16/2001	1200	992
06298000	6/18/1983	6/17/2001	1200	985
06298000	6/19/1983	6/18/2001	1200	924
06298000	6/20/1983	6/19/2001	1200	825
06298000	6/21/1983	6/20/2001	1200	812
06298000	6/22/1983	6/21/2001	1200	825
06298000	6/23/1983	6/22/2001	1200	780
06298000	6/24/1983	6/23/2001	1200	768
06298000	6/25/1983	6/24/2001	1200	732
06298000	6/26/1983	6/25/2001	1200	667
06298000	6/27/1983	6/26/2001	1200	622
06298000	6/28/1983	6/27/2001	1200	571
06298000	6/29/1983	6/28/2001	1200	543
06298000	6/30/1983	6/29/2001	1200	543
06298000	7/1/1983	6/30/2001	1200	500
06298000	7/2/1983	7/1/2001	1200	491
06298000	7/3/1983	7/2/2001	1200	461
06298000	7/4/1983	7/3/2001	1200	422
06298000	7/5/1983	7/4/2001	1200	389
06298000	7/6/1983	7/5/2001	1200	363
06298000	7/7/1983	7/6/2001	1200	346
06298000	7/8/1983	7/7/2001	1200	325
06298000	7/9/1983	7/8/2001	1200	310
06298000	7/10/1983	7/9/2001	1200	314
06298000	7/11/1983	7/10/2001	1200	293
06298000	7/12/1983	7/11/2001	1200	272
06298000	7/13/1983	7/12/2001	1200	257
06298000	7/14/1983	7/13/2001	1200	245
06298000	7/15/1983	7/14/2001	1200	242
06298000	7/16/1983	7/15/2001	1200	272
06298000	7/17/1983	7/16/2001	1200	245
06298000	7/18/1983	7/17/2001	1200	213
06298000	7/19/1983	7/18/2001	1200	198
06298000	7/20/1983	7/19/2001	1200	192
06298000	7/21/1983	7/20/2001	1200	182
06298000	7/22/1983	7/21/2001	1200	175
06298000	7/23/1983	7/22/2001	1200	182
06298000	7/24/1983	7/23/2001	1200	200
06298000	7/25/1983	7/24/2001	1200	168
06298000	7/26/1983	7/25/2001	1200	154
06298000	7/27/1983	7/26/2001	1200	149
06298000	7/28/1983	7/27/2001	1200	135
06298000	7/29/1983	7/28/2001	1200	128
06298000	7/30/1983	7/29/2001	1200	122
06298000	7/31/1983	7/30/2001	1200	120
06298000	8/1/1983	7/31/2001	1200	116
06298000	8/2/1983	8/1/2001	1200	112
06298000	8/3/1983	8/2/2001	1200	108
06298000	8/4/1983	8/3/2001	1200	104
06298000	8/5/1983	8/4/2001	1200	106
06298000	8/6/1983	8/5/2001	1200	98
06298000	8/7/1983	8/6/2001	1200	95
06298000	8/8/1983	8/7/2001	1200	93
06298000	8/9/1983	8/8/2001	1200	91
06298000	8/10/1983	8/9/2001	1200	90
06298000	8/11/1983	8/10/2001	1200	97
06298000	8/12/1983	8/11/2001	1200	92
06298000	8/13/1983	8/12/2001	1200	90
06298000	8/14/1983	8/13/2001	1200	90
06298000	8/15/1983	8/14/2001	1200	92
06298000	8/16/1983	8/15/2001	1200	91
06298000	8/17/1983	8/16/2001	1200	90
06298000	8/18/1983	8/17/2001	1200	91
06298000	8/19/1983	8/18/2001	1200	94
06298000	8/20/1983	8/19/2001	1200	100
06298000	8/21/1983	8/20/2001	1200	101
06298000	8/22/1983	8/21/2001	1200	100
06298000	8/23/1983	8/22/2001	1200	94
06298000	8/24/1983	8/23/2001	1200	90
06298000	8/25/1983	8/24/2001	1200	83
06298000	8/26/1983	8/25/2001	1200	80
06298000	8/27/1983	8/26/2001	1200	77
06298000	8/28/1983	8/27/2001	1200	75
06298000	8/29/1983	8/28/2001	1200	73
06298000	8/30/1983	8/29/2001	1200	73
06298000	8/31/1983	8/30/2001	1200	71
06298000	9/1/1983	8/31/2001	1200	69
06298000	9/2/1983	9/1/2001	1200	68
06298000	9/3/1983	9/2/2001	1200	68
06298000	9/4/1983	9/3/2001	1200	68
06298000	9/5/1983	9/4/2001	1200	68
06298000	9/6/1983	9/5/2001	1200	67
06298000	9/7/1983	9/6/2001	1200	65
06298000	9/8/1983	9/7/2001	1200	68
06298000	9/9/1983	9/8/2001	1200	72
06298000	9/10/1983	9/9/2001	1200	72
06298000	9/11/1983	9/10/2001	1200	71
06298000	9/12/1983	9/11/2001	1200	74
06298000	9/13/1983	9/12/2001	1200	73
06298000	9/14/1983	9/13/2001	1200	71
06298000	9/15/1983	9/14/2001	1200	72
06298000	9/16/1983	9/15/2001	1200	68
06298000	9/17/1983	9/16/2001	1200	65
06298000	9/18/1983	9/17/2001	1200	68
06298000	9/19/1983	9/18/2001	1200	73
06298000	9/20/1983	9/19/2001	1200	70
06298000	9/21/1983	9/20/2001	1200	75
06298000	9/22/1983	9/21/2001	1200	87
06298000	9/23/1983	9/22/2001	1200	81
06298000	9/24/1983	9/23/2001	1200	78
06298000	9/25/1983	9/24/2001	1200	75
06298000	9/26/1983	9/25/2001	1200	74
06298000	9/27/1983	9/26/2001	1200	73
06298000	9/28/1983	9/27/2001	1200	92
06298000	9/29/1983	9/28/2001	1200	94
06298000	9/30/1983	9/29/2001	1200	95
06298000	10/1/1983	9/30/2001	1200	87
06298000	10/2/1983	10/1/2001	1200	80
06298000	10/3/1983	10/2/2001	1200	88
06298000	10/4/1983	10/3/2001	1200	86
06298000	10/5/1983	10/4/2001	1200	94
06298000	10/6/1983	10/5/2001	1200	91
06298000	10/7/1983	10/6/2001	1200	87
06298000	10/8/1983	10/7/2001	1200	88
06298000	10/9/1983	10/8/2001	1200	86
06298000	10/10/1983	10/9/2001	1200	86
06298000	10/11/1983	10/10/2001	1200	87
06298000	10/12/1983	10/11/2001	1200	82
06298000	10/13/1983	10/12/2001	1200	80
06298000	10/14/1983	10/13/2001	1200	79
06298000	10/15/1983	10/14/2001	1200	86
06298000	10/16/1983	10/15/2001	1200	81
06298000	10/17/1983	10/16/2001	1200	75
06298000	10/18/1983	10/17/2001	1200	80
06298000	10/19/1983	10/18/2001	1200	76
06298000	10/20/1983	10/19/2001	1200	73
06298000	10/21/1983	10/20/2001	1200	78
06298000	10/22/1983	10/21/2001	1200	80
06298000	10/23/1983	10/22/2001	1200	80
06298000	10/24/1983	10/23/2001	1200	78
06298000	10/25/1983	10/24/2001	1200	74
06298000	10/26/1983	10/25/2001	1200	86
06298000	10/27/1983	10/26/2001	1200	80
06298000	10/28/1983	10/27/2001	1200	74
06298000	10/29/1983	10/28/2001	1200	72
06298000	10/30/1983	10/29/2001	1200	71
06298000	10/31/1983	10/30/2001	1200	75
06298000	11/1/1983	10/31/2001	1200	72
06298000	11/2/1983	11/1/2001	1200	72
06298000	11/3/1983	11/2/2001	1200	71
06298000	11/4/1983	11/3/2001	1200	71
06298000	11/5/1983	11/4/2001	1200	72
06298000	11/6/1983	11/5/2001	1200	74
06298000	11/7/1983	11/6/2001	1200	73
06298000	11/8/1983	11/7/2001	1200	61
06298000	11/9/1983	11/8/2001	1200	52
06298000	11/10/1983	11/9/2001	1200	64
06298000	11/11/1983	11/10/2001	1200	77
06298000	11/12/1983	11/11/2001	1200	75
06298000	11/13/1983	11/12/2001	1200	65
06298000	11/14/1983	11/13/2001	1200	66
06298000	11/15/1983	11/14/2001	1200	57
06298000	11/16/1983	11/15/2001	1200	70
06298000	11/17/1983	11/16/2001	1200	65
06298000	11/18/1983	11/17/2001	1200	69
06298000	11/19/1983	11/18/2001	1200	55
06298000	11/20/1983	11/19/2001	1200	49
06298000	11/21/1983	11/20/2001	1200	59
06298000	11/22/1983	11/21/2001	1200	46
06298000	11/23/1983	11/22/2001	1200	36
06298000	11/24/1983	11/23/2001	1200	46
06298000	11/25/1983	11/24/2001	1200	62
06298000	11/26/1983	11/25/2001	1200	60
06298000	11/27/1983	11/26/2001	1200	58
06298000	11/28/1983	11/27/2001	1200	63
06298000	11/29/1983	11/28/2001	1200	62
06298000	11/30/1983	11/29/2001	1200	50
06298000	12/1/1983	11/30/2001	1200	59
06298000	12/2/1983	12/1/2001	1200	62
06298000	12/3/1983	12/2/2001	1200	62
06298000	12/4/1983	12/3/2001	1200	63
06298000	12/5/1983	12/4/2001	1200	65
06298000	12/6/1983	12/5/2001	1200	64
06298000	12/7/1983	12/6/2001	1200	64
06298000	12/8/1983	12/7/2001	1200	64
06298000	12/9/1983	12/8/2001	1200	64
06298000	12/10/1983	12/9/2001	1200	65
06298000	12/11/1983	12/10/2001	1200	64
06298000	12/12/1983	12/11/2001	1200	64
06298000	12/13/1983	12/12/2001	1200	62
06298000	12/14/1983	12/13/2001	1200	63
06298000	12/15/1983	12/14/2001	1200	57
06298000	12/16/1983	12/15/2001	1200	58
06298000	12/17/1983	12/16/2001	1200	45
06298000	12/18/1983	12/17/2001	1200	52
06298000	12/19/1983	12/18/2001	1200	52
06298000	12/20/1983	12/19/2001	1200	52
06298000	12/21/1983	12/20/2001	1200	53
06298000	12/22/1983	12/21/2001	1200	54
06298000	12/23/1983	12/22/2001	1200	54
06298000	12/24/1983	12/23/2001	1200	54
06298000	12/25/1983	12/24/2001	1200	56
06298000	12/26/1983	12/25/2001	1200	58
06298000	12/27/1983	12/26/2001	1200	58
06298000	12/28/1983	12/27/2001	1200	59
06298000	12/29/1983	12/28/2001	1200	58
06298000	12/30/1983	12/29/2001	1200	60
06298000	12/31/1983	12/30/2001	1200	61
06324970	1/1/1974	1/1/1999	1200	2
06324970	1/2/1974	1/2/1999	1200	1
06324970	1/3/1974	1/3/1999	1200	1
06324970	1/4/1974	1/4/1999	1200	1
06324970	1/5/1974	1/5/1999	1200	1
06324970	1/6/1974	1/6/1999	1200	1.5
06324970	1/7/1974	1/7/1999	1200	1.5
06324970	1/8/1974	1/8/1999	1200	1.5
06324970	1/9/1974	1/9/1999	1200	2
06324970	1/10/1974	1/10/1999	1200	2
06324970	1/11/1974	1/11/1999	1200	2
06324970	1/12/1974	1/12/1999	1200	3
06324970	1/13/1974	1/13/1999	1200	3
06324970	1/14/1974	1/14/1999	1200	3
06324970	1/15/1974	1/15/1999	1200	5
06324970	1/16/1974	1/16/1999	1200	300
06324970	1/17/1974	1/17/1999	1200	735
06324970	1/18/1974	1/18/1999	1200	624
06324970	1/19/1974	1/19/1999	1200	306
06324970	1/20/1974	1/20/1999	1200	180
06324970	1/21/1974	1/21/1999	1200	125
06324970	1/22/1974	1/22/1999	1200	90
06324970	1/23/1974	1/23/1999	1200	72
06324970	1/24/1974	1/24/1999	1200	64
06324970	1/25/1974	1/25/1999	1200	63
06324970	1/26/1974	1/26/1999	1200	48
06324970	1/27/1974	1/27/1999	1200	32
06324970	1/28/1974	1/28/1999	1200	30
06324970	1/29/1974	1/29/1999	1200	25
06324970	1/30/1974	1/30/1999	1200	21
06324970	1/31/1974	1/31/1999	1200	15
06324970	2/1/1974	2/1/1999	1200	17
06324970	2/2/1974	2/2/1999	1200	16
06324970	2/3/1974	2/3/1999	1200	14
06324970	2/4/1974	2/4/1999	1200	13
06324970	2/5/1974	2/5/1999	1200	13
06324970	2/6/1974	2/6/1999	1200	11
06324970	2/7/1974	2/7/1999	1200	10
06324970	2/8/1974	2/8/1999	1200	10
06324970	2/9/1974	2/9/1999	1200	11
06324970	2/10/1974	2/10/1999	1200	12
06324970	2/11/1974	2/11/1999	1200	13
06324970	2/12/1974	2/12/1999	1200	13
06324970	2/13/1974	2/13/1999	1200	18
06324970	2/14/1974	2/14/1999	1200	23
06324970	2/15/1974	2/15/1999	1200	30
06324970	2/16/1974	2/16/1999	1200	28
06324970	2/17/1974	2/17/1999	1200	34
06324970	2/18/1974	2/18/1999	1200	29
06324970	2/19/1974	2/19/1999	1200	28
06324970	2/20/1974	2/20/1999	1200	25
06324970	2/21/1974	2/21/1999	1200	17
06324970	2/22/1974	2/22/1999	1200	16
06324970	2/23/1974	2/23/1999	1200	17
06324970	2/24/1974	2/24/1999	1200	12
06324970	2/25/1974	2/25/1999	1200	13
06324970	2/26/1974	2/26/1999	1200	14
06324970	2/27/1974	2/27/1999	1200	12
06324970	2/28/1974	2/28/1999	1200	11
06324970	3/1/1974	3/1/1999	1200	15
06324970	3/2/1974	3/2/1999	1200	16
06324970	3/3/1974	3/3/1999	1200	48
06324970	3/4/1974	3/4/1999	1200	66
06324970	3/5/1974	3/5/1999	1200	48
06324970	3/6/1974	3/6/1999	1200	36
06324970	3/7/1974	3/7/1999	1200	24
06324970	3/8/1974	3/8/1999	1200	18
06324970	3/9/1974	3/9/1999	1200	15
06324970	3/10/1974	3/10/1999	1200	13
06324970	3/11/1974	3/11/1999	1200	12
06324970	3/12/1974	3/12/1999	1200	11
06324970	3/13/1974	3/13/1999	1200	9.9
06324970	3/14/1974	3/14/1999	1200	8.7
06324970	3/15/1974	3/15/1999	1200	7
06324970	3/16/1974	3/16/1999	1200	6.4
06324970	3/17/1974	3/17/1999	1200	6.4
06324970	3/18/1974	3/18/1999	1200	7.2
06324970	3/19/1974	3/19/1999	1200	7
06324970	3/20/1974	3/20/1999	1200	7.4
06324970	3/21/1974	3/21/1999	1200	7.2
06324970	3/22/1974	3/22/1999	1200	6.9
06324970	3/23/1974	3/23/1999	1200	6.6
06324970	3/24/1974	3/24/1999	1200	6.4
06324970	3/25/1974	3/25/1999	1200	7.4
06324970	3/26/1974	3/26/1999	1200	6.6
06324970	3/27/1974	3/27/1999	1200	6.1
06324970	3/28/1974	3/28/1999	1200	7.7
06324970	3/29/1974	3/29/1999	1200	6.7
06324970	3/30/1974	3/30/1999	1200	7
06324970	3/31/1974	3/31/1999	1200	7.4
06324970	4/1/1974	4/1/1999	1200	6
06324970	4/2/1974	4/2/1999	1200	5.4
06324970	4/3/1974	4/3/1999	1200	5.6
06324970	4/4/1974	4/4/1999	1200	5.6
06324970	4/5/1974	4/5/1999	1200	5.5
06324970	4/6/1974	4/6/1999	1200	5.4
06324970	4/7/1974	4/7/1999	1200	5.6
06324970	4/8/1974	4/8/1999	1200	5.4
06324970	4/9/1974	4/9/1999	1200	4.9
06324970	4/10/1974	4/10/1999	1200	5.2
06324970	4/11/1974	4/11/1999	1200	7.2
06324970	4/12/1974	4/12/1999	1200	7
06324970	4/13/1974	4/13/1999	1200	7
06324970	4/14/1974	4/14/1999	1200	7.2
06324970	4/15/1974	4/15/1999	1200	16
06324970	4/16/1974	4/16/1999	1200	14
06324970	4/17/1974	4/17/1999	1200	10
06324970	4/18/1974	4/18/1999	1200	8
06324970	4/19/1974	4/19/1999	1200	6.7
06324970	4/20/1974	4/20/1999	1200	8.2
06324970	4/21/1974	4/21/1999	1200	79
06324970	4/22/1974	4/22/1999	1200	137
06324970	4/23/1974	4/23/1999	1200	81
06324970	4/24/1974	4/24/1999	1200	57
06324970	4/25/1974	4/25/1999	1200	42
06324970	4/26/1974	4/26/1999	1200	28
06324970	4/27/1974	4/27/1999	1200	18
06324970	4/28/1974	4/28/1999	1200	13
06324970	4/29/1974	4/29/1999	1200	13
06324970	4/30/1974	4/30/1999	1200	9
06324970	5/1/1974	5/1/1999	1200	7
06324970	5/2/1974	5/2/1999	1200	6.9
06324970	5/3/1974	5/3/1999	1200	7
06324970	5/4/1974	5/4/1999	1200	5.2
06324970	5/5/1974	5/5/1999	1200	8
06324970	5/6/1974	5/6/1999	1200	7.2
06324970	5/7/1974	5/7/1999	1200	6.2
06324970	5/8/1974	5/8/1999	1200	6.6
06324970	5/9/1974	5/9/1999	1200	6.7
06324970	5/10/1974	5/10/1999	1200	6.1
06324970	5/11/1974	5/11/1999	1200	6
06324970	5/12/1974	5/12/1999	1200	5.2
06324970	5/13/1974	5/13/1999	1200	5.2
06324970	5/14/1974	5/14/1999	1200	4.9
06324970	5/15/1974	5/15/1999	1200	4.9
06324970	5/16/1974	5/16/1999	1200	4.8
06324970	5/17/1974	5/17/1999	1200	5
06324970	5/18/1974	5/18/1999	1200	5.2
06324970	5/19/1974	5/19/1999	1200	5.2
06324970	5/20/1974	5/20/1999	1200	6.1
06324970	5/21/1974	5/21/1999	1200	6.4
06324970	5/22/1974	5/22/1999	1200	6.7
06324970	5/23/1974	5/23/1999	1200	5.4
06324970	5/24/1974	5/24/1999	1200	4.8
06324970	5/25/1974	5/25/1999	1200	3.7
06324970	5/26/1974	5/26/1999	1200	1.6
06324970	5/27/1974	5/27/1999	1200	1.1
06324970	5/28/1974	5/28/1999	1200	1.3
06324970	5/29/1974	5/29/1999	1200	1.2
06324970	5/30/1974	5/30/1999	1200	1.5
06324970	5/31/1974	5/31/1999	1200	15
06324970	6/1/1974	6/1/1999	1200	12
06324970	6/2/1974	6/2/1999	1200	6.9
06324970	6/3/1974	6/3/1999	1200	6
06324970	6/4/1974	6/4/1999	1200	4.6
06324970	6/5/1974	6/5/1999	1200	4.2
06324970	6/6/1974	6/6/1999	1200	4.1
06324970	6/7/1974	6/7/1999	1200	4.1
06324970	6/8/1974	6/8/1999	1200	32
06324970	6/9/1974	6/9/1999	1200	43
06324970	6/10/1974	6/10/1999	1200	27
06324970	6/11/1974	6/11/1999	1200	27
06324970	6/12/1974	6/12/1999	1200	15
06324970	6/13/1974	6/13/1999	1200	12
06324970	6/14/1974	6/14/1999	1200	7.5
06324970	6/15/1974	6/15/1999	1200	5.5
06324970	6/16/1974	6/16/1999	1200	4
06324970	6/17/1974	6/17/1999	1200	3.4
06324970	6/18/1974	6/18/1999	1200	3.1
06324970	6/19/1974	6/19/1999	1200	3.2
06324970	6/20/1974	6/20/1999	1200	2.5
06324970	6/21/1974	6/21/1999	1200	2.6
06324970	6/22/1974	6/22/1999	1200	2.6
06324970	6/23/1974	6/23/1999	1200	2.4
06324970	6/24/1974	6/24/1999	1200	2.2
06324970	6/25/1974	6/25/1999	1200	2.8
06324970	6/26/1974	6/26/1999	1200	1.7
06324970	6/27/1974	6/27/1999	1200	1.4
06324970	6/28/1974	6/28/1999	1200	1
06324970	6/29/1974	6/29/1999	1200	0.88
06324970	6/30/1974	6/30/1999	1200	0.81
06324970	7/1/1974	7/1/1999	1200	0.6
06324970	7/2/1974	7/2/1999	1200	2.6
06324970	7/3/1974	7/3/1999	1200	4.5
06324970	7/4/1974	7/4/1999	1200	5.8
06324970	7/5/1974	7/5/1999	1200	2.4
06324970	7/6/1974	7/6/1999	1200	2
06324970	7/7/1974	7/7/1999	1200	0.96
06324970	7/8/1974	7/8/1999	1200	0.74
06324970	7/9/1974	7/9/1999	1200	0.54
06324970	7/10/1974	7/10/1999	1200	0.32
06324970	7/11/1974	7/11/1999	1200	0.18
06324970	7/12/1974	7/12/1999	1200	0.08
06324970	7/13/1974	7/13/1999	1200	0.04
06324970	7/14/1974	7/14/1999	1200	0.02
06324970	7/15/1974	7/15/1999	1200	0.01
06324970	7/16/1974	7/16/1999	1200	0.01
06324970	7/17/1974	7/17/1999	1200	0.01
06324970	7/18/1974	7/18/1999	1200	0.01
06324970	7/19/1974	7/19/1999	1200	6.5
06324970	7/20/1974	7/20/1999	1200	63
06324970	7/21/1974	7/21/1999	1200	42
06324970	7/22/1974	7/22/1999	1200	32
06324970	7/23/1974	7/23/1999	1200	11
06324970	7/24/1974	7/24/1999	1200	4.4
06324970	7/25/1974	7/25/1999	1200	2.4
06324970	7/26/1974	7/26/1999	1200	2.5
06324970	7/27/1974	7/27/1999	1200	1.5
06324970	7/28/1974	7/28/1999	1200	1.1
06324970	7/29/1974	7/29/1999	1200	0.96
06324970	7/30/1974	7/30/1999	1200	0.67
06324970	7/31/1974	7/31/1999	1200	0.37
06324970	8/1/1974	8/1/1999	1200	0.18
06324970	8/2/1974	8/2/1999	1200	0.11
06324970	8/3/1974	8/3/1999	1200	0.06
06324970	8/4/1974	8/4/1999	1200	0.04
06324970	8/5/1974	8/5/1999	1200	0.03
06324970	8/6/1974	8/6/1999	1200	0.03
06324970	8/7/1974	8/7/1999	1200	0.04
06324970	8/8/1974	8/8/1999	1200	0.06
06324970	8/9/1974	8/9/1999	1200	0.04
06324970	8/10/1974	8/10/1999	1200	1.9
06324970	8/11/1974	8/11/1999	1200	3.9
06324970	8/12/1974	8/12/1999	1200	3.2
06324970	8/13/1974	8/13/1999	1200	2.1
06324970	8/14/1974	8/14/1999	1200	0.81
06324970	8/15/1974	8/15/1999	1200	0.32
06324970	8/16/1974	8/16/1999	1200	0.06
06324970	8/17/1974	8/17/1999	1200	0.02
06324970	8/18/1974	8/18/1999	1200	0.14
06324970	8/19/1974	8/19/1999	1200	0.42
06324970	8/20/1974	8/20/1999	1200	0.11
06324970	8/21/1974	8/21/1999	1200	0.06
06324970	8/22/1974	8/22/1999	1200	0.03
06324970	8/23/1974	8/23/1999	1200	0.02
06324970	8/24/1974	8/24/1999	1200	0.02
06324970	8/25/1974	8/25/1999	1200	0.02
06324970	8/26/1974	8/26/1999	1200	0.02
06324970	8/27/1974	8/27/1999	1200	0.02
06324970	8/28/1974	8/28/1999	1200	0.02
06324970	8/29/1974	8/29/1999	1200	0.02
06324970	8/30/1974	8/30/1999	1200	0.02
06324970	8/31/1974	8/31/1999	1200	0.02
06324970	9/1/1974	9/1/1999	1200	0.03
06324970	9/2/1974	9/2/1999	1200	0.02
06324970	9/3/1974	9/3/1999	1200	0.02
06324970	9/4/1974	9/4/1999	1200	0.01
06324970	9/5/1974	9/5/1999	1200	0.01
06324970	9/6/1974	9/6/1999	1200	0.01
06324970	9/7/1974	9/7/1999	1200	0.01
06324970	9/8/1974	9/8/1999	1200	0.01
06324970	9/9/1974	9/9/1999	1200	0.01
06324970	9/10/1974	9/10/1999	1200	0.01
06324970	9/11/1974	9/11/1999	1200	0.01
06324970	9/12/1974	9/12/1999	1200	0.01
06324970	9/13/1974	9/13/1999	1200	0.01
06324970	9/14/1974	9/14/1999	1200	0.01
06324970	9/15/1974	9/15/1999	1200	0.01
06324970	9/16/1974	9/16/1999	1200	0.01
06324970	9/17/1974	9/17/1999	1200	0.01
06324970	9/18/1974	9/18/1999	1200	0.01
06324970	9/19/1974	9/19/1999	1200	0.01
06324970	9/20/1974	9/20/1999	1200	0.01
06324970	9/21/1974	9/21/1999	1200	0.01
06324970	9/22/1974	9/22/1999	1200	0.01
06324970	9/23/1974	9/23/1999	1200	0.01
06324970	9/24/1974	9/24/1999	1200	0.01
06324970	9/25/1974	9/25/1999	1200	0.01
06324970	9/26/1974	9/26/1999	1200	0.02
06324970	9/27/1974	9/27/1999	1200	0.02
06324970	9/28/1974	9/28/1999	1200	0.02
06324970	9/29/1974	9/29/1999	1200	0.02
06324970	9/30/1974	9/30/1999	1200	0.02
06324970	10/1/1974	10/1/1999	1200	0.02
06324970	10/2/1974	10/2/1999	1200	0.02
06324970	10/3/1974	10/3/1999	1200	0.02
06324970	10/4/1974	10/4/1999	1200	0.02
06324970	10/5/1974	10/5/1999	1200	0.02
06324970	10/6/1974	10/6/1999	1200	0.02
06324970	10/7/1974	10/7/1999	1200	0.02
06324970	10/8/1974	10/8/1999	1200	0.02
06324970	10/9/1974	10/9/1999	1200	0.02
06324970	10/10/1974	10/10/1999	1200	0.02
06324970	10/11/1974	10/11/1999	1200	0.02
06324970	10/12/1974	10/12/1999	1200	0.02
06324970	10/13/1974	10/13/1999	1200	0.04
06324970	10/14/1974	10/14/1999	1200	0.02
06324970	10/15/1974	10/15/1999	1200	0.02
06324970	10/16/1974	10/16/1999	1200	0.01
06324970	10/17/1974	10/17/1999	1200	0.01
06324970	10/18/1974	10/18/1999	1200	0.01
06324970	10/19/1974	10/19/1999	1200	0.001
06324970	10/20/1974	10/20/1999	1200	0.01
06324970	10/21/1974	10/21/1999	1200	0.02
06324970	10/22/1974	10/22/1999	1200	0.02
06324970	10/23/1974	10/23/1999	1200	0.02
06324970	10/24/1974	10/24/1999	1200	0.01
06324970	10/25/1974	10/25/1999	1200	0.01
06324970	10/26/1974	10/26/1999	1200	0.02
06324970	10/27/1974	10/27/1999	1200	0.02
06324970	10/28/1974	10/28/1999	1200	0.01
06324970	10/29/1974	10/29/1999	1200	0.02
06324970	10/30/1974	10/30/1999	1200	0.06
06324970	10/31/1974	10/31/1999	1200	0.06
06324970	11/1/1974	11/1/1999	1200	0.08
06324970	11/2/1974	11/2/1999	1200	0.08
06324970	11/3/1974	11/3/1999	1200	1
06324970	11/4/1974	11/4/1999	1200	0.36
06324970	11/5/1974	11/5/1999	1200	0.24
06324970	11/6/1974	11/6/1999	1200	0.17
06324970	11/7/1974	11/7/1999	1200	0.13
06324970	11/8/1974	11/8/1999	1200	0.1
06324970	11/9/1974	11/9/1999	1200	0.09
06324970	11/10/1974	11/10/1999	1200	0.09
06324970	11/11/1974	11/11/1999	1200	0.09
06324970	11/12/1974	11/12/1999	1200	0.31
06324970	11/13/1974	11/13/1999	1200	0.91
06324970	11/14/1974	11/14/1999	1200	0.39
06324970	11/15/1974	11/15/1999	1200	0.2
06324970	11/16/1974	11/16/1999	1200	0.28
06324970	11/17/1974	11/17/1999	1200	0.28
06324970	11/18/1974	11/18/1999	1200	0.51
06324970	11/19/1974	11/19/1999	1200	0.51
06324970	11/20/1974	11/20/1999	1200	0.45
06324970	11/21/1974	11/21/1999	1200	0.34
06324970	11/22/1974	11/22/1999	1200	0.3
06324970	11/23/1974	11/23/1999	1200	0.26
06324970	11/24/1974	11/24/1999	1200	0.29
06324970	11/25/1974	11/25/1999	1200	0.37
06324970	11/26/1974	11/26/1999	1200	0.34
06324970	11/27/1974	11/27/1999	1200	0.32
06324970	11/28/1974	11/28/1999	1200	0.3
06324970	11/29/1974	11/29/1999	1200	0.28
06324970	11/30/1974	11/30/1999	1200	0.3
06324970	12/1/1974	12/1/1999	1200	0.4
06324970	12/2/1974	12/2/1999	1200	0.5
06324970	12/3/1974	12/3/1999	1200	0.7
06324970	12/4/1974	12/4/1999	1200	0.8
06324970	12/5/1974	12/5/1999	1200	1.4
06324970	12/6/1974	12/6/1999	1200	1.2
06324970	12/7/1974	12/7/1999	1200	1
06324970	12/8/1974	12/8/1999	1200	1.4
06324970	12/9/1974	12/9/1999	1200	1.2
06324970	12/10/1974	12/10/1999	1200	1
06324970	12/11/1974	12/11/1999	1200	1
06324970	12/12/1974	12/12/1999	1200	4.4
06324970	12/13/1974	12/13/1999	1200	1.6
06324970	12/14/1974	12/14/1999	1200	1.3
06324970	12/15/1974	12/15/1999	1200	1.1
06324970	12/16/1974	12/16/1999	1200	1
06324970	12/17/1974	12/17/1999	1200	1.2
06324970	12/18/1974	12/18/1999	1200	1
06324970	12/19/1974	12/19/1999	1200	1
06324970	12/20/1974	12/20/1999	1200	0.7
06324970	12/21/1974	12/21/1999	1200	0.9
06324970	12/22/1974	12/22/1999	1200	1.1
06324970	12/23/1974	12/23/1999	1200	0.8
06324970	12/24/1974	12/24/1999	1200	0.5
06324970	12/25/1974	12/25/1999	1200	0.6
06324970	12/26/1974	12/26/1999	1200	0.7
06324970	12/27/1974	12/27/1999	1200	0.7
06324970	12/28/1974	12/28/1999	1200	0.7
06324970	12/29/1974	12/29/1999	1200	0.6
06324970	12/30/1974	12/30/1999	1200	0.5
06324970	12/31/1974	12/31/1999	1200	0.6
06324970	1/1/1987	1/1/2000	1200	3.2
06324970	1/2/1987	1/2/2000	1200	3.3
06324970	1/3/1987	1/3/2000	1200	3.3
06324970	1/4/1987	1/4/2000	1200	3.2
06324970	1/5/1987	1/5/2000	1200	3.5
06324970	1/6/1987	1/6/2000	1200	3.7
06324970	1/7/1987	1/7/2000	1200	3.8
06324970	1/8/1987	1/8/2000	1200	3.9
06324970	1/9/1987	1/9/2000	1200	4.4
06324970	1/10/1987	1/10/2000	1200	4.7
06324970	1/11/1987	1/11/2000	1200	4.1
06324970	1/12/1987	1/12/2000	1200	4.1
06324970	1/13/1987	1/13/2000	1200	4.1
06324970	1/14/1987	1/14/2000	1200	4.2
06324970	1/15/1987	1/15/2000	1200	3.8
06324970	1/16/1987	1/16/2000	1200	3.5
06324970	1/17/1987	1/17/2000	1200	3.1
06324970	1/18/1987	1/18/2000	1200	3
06324970	1/19/1987	1/19/2000	1200	3
06324970	1/20/1987	1/20/2000	1200	3
06324970	1/21/1987	1/21/2000	1200	3.3
06324970	1/22/1987	1/22/2000	1200	3.2
06324970	1/23/1987	1/23/2000	1200	2.8
06324970	1/24/1987	1/24/2000	1200	2.7
06324970	1/25/1987	1/25/2000	1200	2.5
06324970	1/26/1987	1/26/2000	1200	2.5
06324970	1/27/1987	1/27/2000	1200	2.6
06324970	1/28/1987	1/28/2000	1200	2.8
06324970	1/29/1987	1/29/2000	1200	3.3
06324970	1/30/1987	1/30/2000	1200	3.5
06324970	1/31/1987	1/31/2000	1200	3.5
06324970	2/1/1987	2/1/2000	1200	3.6
06324970	2/2/1987	2/2/2000	1200	4.2
06324970	2/3/1987	2/3/2000	1200	4.1
06324970	2/4/1987	2/4/2000	1200	4.1
06324970	2/5/1987	2/5/2000	1200	3.9
06324970	2/6/1987	2/6/2000	1200	4.8
06324970	2/7/1987	2/7/2000	1200	6.1
06324970	2/8/1987	2/8/2000	1200	7.1
06324970	2/9/1987	2/9/2000	1200	6.5
06324970	2/10/1987	2/10/2000	1200	7.8
06324970	2/11/1987	2/11/2000	1200	7.9
06324970	2/12/1987	2/12/2000	1200	13
06324970	2/13/1987	2/13/2000	1200	25
06324970	2/14/1987	2/14/2000	1200	27
06324970	2/15/1987	2/15/2000	1200	17
06324970	2/16/1987	2/16/2000	1200	13
06324970	2/17/1987	2/17/2000	1200	13
06324970	2/18/1987	2/18/2000	1200	13
06324970	2/19/1987	2/19/2000	1200	15
06324970	2/20/1987	2/20/2000	1200	13
06324970	2/21/1987	2/21/2000	1200	11
06324970	2/22/1987	2/22/2000	1200	9.3
06324970	2/23/1987	2/23/2000	1200	6.6
06324970	2/24/1987	2/24/2000	1200	7.4
06324970	2/25/1987	2/25/2000	1200	5.8
06324970	2/26/1987	2/26/2000	1200	4.8
06324970	2/27/1987	2/27/2000	1200	4.2
06324970	2/28/1987	2/28/2000	1200	3.5
06324970	3/1/1987	2/29/2000	1200	3.7
06324970	3/2/1987	3/1/2000	1200	4.4
06324970	3/3/1987	3/2/2000	1200	5
06324970	3/4/1987	3/3/2000	1200	7.8
06324970	3/5/1987	3/4/2000	1200	20
06324970	3/6/1987	3/5/2000	1200	68
06324970	3/7/1987	3/6/2000	1200	126
06324970	3/8/1987	3/7/2000	1200	102
06324970	3/9/1987	3/8/2000	1200	71
06324970	3/10/1987	3/9/2000	1200	48
06324970	3/11/1987	3/10/2000	1200	32
06324970	3/12/1987	3/11/2000	1200	28
06324970	3/13/1987	3/12/2000	1200	23
06324970	3/14/1987	3/13/2000	1200	20
06324970	3/15/1987	3/14/2000	1200	18
06324970	3/16/1987	3/15/2000	1200	16
06324970	3/17/1987	3/16/2000	1200	16
06324970	3/18/1987	3/17/2000	1200	17
06324970	3/19/1987	3/18/2000	1200	16
06324970	3/20/1987	3/19/2000	1200	17
06324970	3/21/1987	3/20/2000	1200	18
06324970	3/22/1987	3/21/2000	1200	18
06324970	3/23/1987	3/22/2000	1200	16
06324970	3/24/1987	3/23/2000	1200	16
06324970	3/25/1987	3/24/2000	1200	18
06324970	3/26/1987	3/25/2000	1200	21
06324970	3/27/1987	3/26/2000	1200	24
06324970	3/28/1987	3/27/2000	1200	54
06324970	3/29/1987	3/28/2000	1200	32
06324970	3/30/1987	3/29/2000	1200	27
06324970	3/31/1987	3/30/2000	1200	25
06324970	4/1/1987	3/31/2000	1200	34
06324970	4/2/1987	4/1/2000	1200	99
06324970	4/3/1987	4/2/2000	1200	81
06324970	4/4/1987	4/3/2000	1200	65
06324970	4/5/1987	4/4/2000	1200	54
06324970	4/6/1987	4/5/2000	1200	58
06324970	4/7/1987	4/6/2000	1200	49
06324970	4/8/1987	4/7/2000	1200	39
06324970	4/9/1987	4/8/2000	1200	28
06324970	4/10/1987	4/9/2000	1200	23
06324970	4/11/1987	4/10/2000	1200	21
06324970	4/12/1987	4/11/2000	1200	20
06324970	4/13/1987	4/12/2000	1200	18
06324970	4/14/1987	4/13/2000	1200	17
06324970	4/15/1987	4/14/2000	1200	16
06324970	4/16/1987	4/15/2000	1200	15
06324970	4/17/1987	4/16/2000	1200	14
06324970	4/18/1987	4/17/2000	1200	13
06324970	4/19/1987	4/18/2000	1200	12
06324970	4/20/1987	4/19/2000	1200	10
06324970	4/21/1987	4/20/2000	1200	10
06324970	4/22/1987	4/21/2000	1200	10
06324970	4/23/1987	4/22/2000	1200	9.7
06324970	4/24/1987	4/23/2000	1200	9.4
06324970	4/25/1987	4/24/2000	1200	9.3
06324970	4/26/1987	4/25/2000	1200	9.4
06324970	4/27/1987	4/26/2000	1200	7.1
06324970	4/28/1987	4/27/2000	1200	6.3
06324970	4/29/1987	4/28/2000	1200	6.6
06324970	4/30/1987	4/29/2000	1200	5.6
06324970	5/1/1987	4/30/2000	1200	7.1
06324970	5/2/1987	5/1/2000	1200	7.2
06324970	5/3/1987	5/2/2000	1200	7.8
06324970	5/4/1987	5/3/2000	1200	7.4
06324970	5/5/1987	5/4/2000	1200	6.8
06324970	5/6/1987	5/5/2000	1200	4.4
06324970	5/7/1987	5/6/2000	1200	2.9
06324970	5/8/1987	5/7/2000	1200	4.2
06324970	5/9/1987	5/8/2000	1200	4.9
06324970	5/10/1987	5/9/2000	1200	4.6
06324970	5/11/1987	5/10/2000	1200	4.8
06324970	5/12/1987	5/11/2000	1200	70
06324970	5/13/1987	5/12/2000	1200	18
06324970	5/14/1987	5/13/2000	1200	8.7
06324970	5/15/1987	5/14/2000	1200	5.6
06324970	5/16/1987	5/15/2000	1200	4.9
06324970	5/17/1987	5/16/2000	1200	81
06324970	5/18/1987	5/17/2000	1200	137
06324970	5/19/1987	5/18/2000	1200	87
06324970	5/20/1987	5/19/2000	1200	64
06324970	5/21/1987	5/20/2000	1200	54
06324970	5/22/1987	5/21/2000	1200	69
06324970	5/23/1987	5/22/2000	1200	50
06324970	5/24/1987	5/23/2000	1200	48
06324970	5/25/1987	5/24/2000	1200	40
06324970	5/26/1987	5/25/2000	1200	21
06324970	5/27/1987	5/26/2000	1200	20
06324970	5/28/1987	5/27/2000	1200	62
06324970	5/29/1987	5/28/2000	1200	43
06324970	5/30/1987	5/29/2000	1200	81
06324970	5/31/1987	5/30/2000	1200	50
06324970	6/1/1987	5/31/2000	1200	32
06324970	6/2/1987	6/1/2000	1200	17
06324970	6/3/1987	6/2/2000	1200	13
06324970	6/4/1987	6/3/2000	1200	11
06324970	6/5/1987	6/4/2000	1200	9.5
06324970	6/6/1987	6/5/2000	1200	9.1
06324970	6/7/1987	6/6/2000	1200	8.4
06324970	6/8/1987	6/7/2000	1200	7.7
06324970	6/9/1987	6/8/2000	1200	6.7
06324970	6/10/1987	6/9/2000	1200	6.6
06324970	6/11/1987	6/10/2000	1200	6.7
06324970	6/12/1987	6/11/2000	1200	7.4
06324970	6/13/1987	6/12/2000	1200	5.9
06324970	6/14/1987	6/13/2000	1200	5.1
06324970	6/15/1987	6/14/2000	1200	4.6
06324970	6/16/1987	6/15/2000	1200	4.2
06324970	6/17/1987	6/16/2000	1200	4.1
06324970	6/18/1987	6/17/2000	1200	3.9
06324970	6/19/1987	6/18/2000	1200	4.7
06324970	6/20/1987	6/19/2000	1200	8.4
06324970	6/21/1987	6/20/2000	1200	11
06324970	6/22/1987	6/21/2000	1200	5.5
06324970	6/23/1987	6/22/2000	1200	3.8
06324970	6/24/1987	6/23/2000	1200	3
06324970	6/25/1987	6/24/2000	1200	2.5
06324970	6/26/1987	6/25/2000	1200	2
06324970	6/27/1987	6/26/2000	1200	2
06324970	6/28/1987	6/27/2000	1200	1.7
06324970	6/29/1987	6/28/2000	1200	1.7
06324970	6/30/1987	6/29/2000	1200	1.5
06324970	7/1/1987	6/30/2000	1200	1.2
06324970	7/2/1987	7/1/2000	1200	1.2
06324970	7/3/1987	7/2/2000	1200	3.4
06324970	7/4/1987	7/3/2000	1200	10
06324970	7/5/1987	7/4/2000	1200	55
06324970	7/6/1987	7/5/2000	1200	21
06324970	7/7/1987	7/6/2000	1200	8
06324970	7/8/1987	7/7/2000	1200	10
06324970	7/9/1987	7/8/2000	1200	6.7
06324970	7/10/1987	7/9/2000	1200	4.4
06324970	7/11/1987	7/10/2000	1200	5.2
06324970	7/12/1987	7/11/2000	1200	7.5
06324970	7/13/1987	7/12/2000	1200	4.8
06324970	7/14/1987	7/13/2000	1200	3.3
06324970	7/15/1987	7/14/2000	1200	2.5
06324970	7/16/1987	7/15/2000	1200	2.2
06324970	7/17/1987	7/16/2000	1200	4.7
06324970	7/18/1987	7/17/2000	1200	15
06324970	7/19/1987	7/18/2000	1200	100
06324970	7/20/1987	7/19/2000	1200	70
06324970	7/21/1987	7/20/2000	1200	44
06324970	7/22/1987	7/21/2000	1200	29
06324970	7/23/1987	7/22/2000	1200	20
06324970	7/24/1987	7/23/2000	1200	15
06324970	7/25/1987	7/24/2000	1200	11
06324970	7/26/1987	7/25/2000	1200	7.8
06324970	7/27/1987	7/26/2000	1200	6
06324970	7/28/1987	7/27/2000	1200	5.9
06324970	7/29/1987	7/28/2000	1200	4.2
06324970	7/30/1987	7/29/2000	1200	3.4
06324970	7/31/1987	7/30/2000	1200	2.9
06324970	8/1/1987	7/31/2000	1200	2.5
06324970	8/2/1987	8/1/2000	1200	33
06324970	8/3/1987	8/2/2000	1200	15
06324970	8/4/1987	8/3/2000	1200	8.2
06324970	8/5/1987	8/4/2000	1200	4.7
06324970	8/6/1987	8/5/2000	1200	3.1
06324970	8/7/1987	8/6/2000	1200	7
06324970	8/8/1987	8/7/2000	1200	11
06324970	8/9/1987	8/8/2000	1200	2.7
06324970	8/10/1987	8/9/2000	1200	1.8
06324970	8/11/1987	8/10/2000	1200	2.4
06324970	8/12/1987	8/11/2000	1200	3
06324970	8/13/1987	8/12/2000	1200	4.1
06324970	8/14/1987	8/13/2000	1200	4.2
06324970	8/15/1987	8/14/2000	1200	2.9
06324970	8/16/1987	8/15/2000	1200	2.5
06324970	8/17/1987	8/16/2000	1200	1.8
06324970	8/18/1987	8/17/2000	1200	4.4
06324970	8/19/1987	8/18/2000	1200	3.8
06324970	8/20/1987	8/19/2000	1200	2.7
06324970	8/21/1987	8/20/2000	1200	1.9
06324970	8/22/1987	8/21/2000	1200	1.8
06324970	8/23/1987	8/22/2000	1200	1.8
06324970	8/24/1987	8/23/2000	1200	1.8
06324970	8/25/1987	8/24/2000	1200	3.8
06324970	8/26/1987	8/25/2000	1200	6
06324970	8/27/1987	8/26/2000	1200	3.8
06324970	8/28/1987	8/27/2000	1200	3.2
06324970	8/29/1987	8/28/2000	1200	2.6
06324970	8/30/1987	8/29/2000	1200	1.9
06324970	8/31/1987	8/30/2000	1200	1.7
06324970	9/1/1987	8/31/2000	1200	1.4
06324970	9/2/1987	9/1/2000	1200	1.4
06324970	9/3/1987	9/2/2000	1200	1.3
06324970	9/4/1987	9/3/2000	1200	1.7
06324970	9/5/1987	9/4/2000	1200	3.5
06324970	9/6/1987	9/5/2000	1200	6.6
06324970	9/7/1987	9/6/2000	1200	15
06324970	9/8/1987	9/7/2000	1200	11
06324970	9/9/1987	9/8/2000	1200	6.6
06324970	9/10/1987	9/9/2000	1200	7
06324970	9/11/1987	9/10/2000	1200	5.5
06324970	9/12/1987	9/11/2000	1200	3.8
06324970	9/13/1987	9/12/2000	1200	2.2
06324970	9/14/1987	9/13/2000	1200	2
06324970	9/15/1987	9/14/2000	1200	1.7
06324970	9/16/1987	9/15/2000	1200	1.3
06324970	9/17/1987	9/16/2000	1200	1.4
06324970	9/18/1987	9/17/2000	1200	1.7
06324970	9/19/1987	9/18/2000	1200	1.7
06324970	9/20/1987	9/19/2000	1200	1.7
06324970	9/21/1987	9/20/2000	1200	1.4
06324970	9/22/1987	9/21/2000	1200	1.1
06324970	9/23/1987	9/22/2000	1200	1.1
06324970	9/24/1987	9/23/2000	1200	1
06324970	9/25/1987	9/24/2000	1200	0.95
06324970	9/26/1987	9/25/2000	1200	0.95
06324970	9/27/1987	9/26/2000	1200	1.1
06324970	9/28/1987	9/27/2000	1200	1.1
06324970	9/29/1987	9/28/2000	1200	0.87
06324970	9/30/1987	9/29/2000	1200	0.95
06324970	10/1/1987	9/30/2000	1200	1
06324970	10/2/1987	10/1/2000	1200	1.1
06324970	10/3/1987	10/2/2000	1200	1.1
06324970	10/4/1987	10/3/2000	1200	1.2
06324970	10/5/1987	10/4/2000	1200	1.4
06324970	10/6/1987	10/5/2000	1200	1.6
06324970	10/7/1987	10/6/2000	1200	1.5
06324970	10/8/1987	10/7/2000	1200	1.7
06324970	10/9/1987	10/8/2000	1200	1.9
06324970	10/10/1987	10/9/2000	1200	2.4
06324970	10/11/1987	10/10/2000	1200	2.7
06324970	10/12/1987	10/11/2000	1200	2.9
06324970	10/13/1987	10/12/2000	1200	2.7
06324970	10/14/1987	10/13/2000	1200	2.7
06324970	10/15/1987	10/14/2000	1200	3
06324970	10/16/1987	10/15/2000	1200	3.4
06324970	10/17/1987	10/16/2000	1200	3.3
06324970	10/18/1987	10/17/2000	1200	3.3
06324970	10/19/1987	10/18/2000	1200	3.4
06324970	10/20/1987	10/19/2000	1200	3
06324970	10/21/1987	10/20/2000	1200	2.4
06324970	10/22/1987	10/21/2000	1200	1.9
06324970	10/23/1987	10/22/2000	1200	1.7
06324970	10/24/1987	10/23/2000	1200	1.2
06324970	10/25/1987	10/24/2000	1200	1.2
06324970	10/26/1987	10/25/2000	1200	1
06324970	10/27/1987	10/26/2000	1200	0.86
06324970	10/28/1987	10/27/2000	1200	0.84
06324970	10/29/1987	10/28/2000	1200	0.91
06324970	10/30/1987	10/29/2000	1200	1
06324970	10/31/1987	10/30/2000	1200	1
06324970	11/1/1987	10/31/2000	1200	0.89
06324970	11/2/1987	11/1/2000	1200	1
06324970	11/3/1987	11/2/2000	1200	1.7
06324970	11/4/1987	11/3/2000	1200	2.1
06324970	11/5/1987	11/4/2000	1200	1.8
06324970	11/6/1987	11/5/2000	1200	1.9
06324970	11/7/1987	11/6/2000	1200	1.9
06324970	11/8/1987	11/7/2000	1200	1.9
06324970	11/9/1987	11/8/2000	1200	1.8
06324970	11/10/1987	11/9/2000	1200	1.8
06324970	11/11/1987	11/10/2000	1200	2
06324970	11/12/1987	11/11/2000	1200	2.1
06324970	11/13/1987	11/12/2000	1200	1.9
06324970	11/14/1987	11/13/2000	1200	1.9
06324970	11/15/1987	11/14/2000	1200	1.9
06324970	11/16/1987	11/15/2000	1200	2.1
06324970	11/17/1987	11/16/2000	1200	2.2
06324970	11/18/1987	11/17/2000	1200	1.9
06324970	11/19/1987	11/18/2000	1200	5.9
06324970	11/20/1987	11/19/2000	1200	2.8
06324970	11/21/1987	11/20/2000	1200	2.6
06324970	11/22/1987	11/21/2000	1200	2.6
06324970	11/23/1987	11/22/2000	1200	2.5
06324970	11/24/1987	11/23/2000	1200	2.6
06324970	11/25/1987	11/24/2000	1200	2.5
06324970	11/26/1987	11/25/2000	1200	2.6
06324970	11/27/1987	11/26/2000	1200	2.5
06324970	11/28/1987	11/27/2000	1200	2.5
06324970	11/29/1987	11/28/2000	1200	2.5
06324970	11/30/1987	11/29/2000	1200	2.5
06324970	12/1/1987	11/30/2000	1200	2.5
06324970	12/2/1987	12/1/2000	1200	2.7
06324970	12/3/1987	12/2/2000	1200	3
06324970	12/4/1987	12/3/2000	1200	2.7
06324970	12/5/1987	12/4/2000	1200	2.4
06324970	12/6/1987	12/5/2000	1200	2.2
06324970	12/7/1987	12/6/2000	1200	2.1
06324970	12/8/1987	12/7/2000	1200	2.3
06324970	12/9/1987	12/8/2000	1200	2.4
06324970	12/10/1987	12/9/2000	1200	2.3
06324970	12/11/1987	12/10/2000	1200	2.1
06324970	12/12/1987	12/11/2000	1200	2.1
06324970	12/13/1987	12/12/2000	1200	2.2
06324970	12/14/1987	12/13/2000	1200	2.2
06324970	12/15/1987	12/14/2000	1200	2.4
06324970	12/16/1987	12/15/2000	1200	2.2
06324970	12/17/1987	12/16/2000	1200	2.2
06324970	12/18/1987	12/17/2000	1200	2.2
06324970	12/19/1987	12/18/2000	1200	2.2
06324970	12/20/1987	12/19/2000	1200	2.3
06324970	12/21/1987	12/20/2000	1200	2.3
06324970	12/22/1987	12/21/2000	1200	2.4
06324970	12/23/1987	12/22/2000	1200	2.4
06324970	12/24/1987	12/23/2000	1200	2.4
06324970	12/25/1987	12/24/2000	1200	2.3
06324970	12/26/1987	12/25/2000	1200	2
06324970	12/27/1987	12/26/2000	1200	1.8
06324970	12/28/1987	12/27/2000	1200	1.5
06324970	12/29/1987	12/28/2000	1200	1.3
06324970	12/30/1987	12/29/2000	1200	1.3
06324970	12/31/1987	12/30/2000	1200	1.2
06324970	1/1/1976	12/31/2000	1200	0.38
06324970	1/2/1976	1/1/2001	1200	0.27
06324970	1/3/1976	1/2/2001	1200	0.34
06324970	1/4/1976	1/3/2001	1200	0.42
06324970	1/5/1976	1/4/2001	1200	0.39
06324970	1/6/1976	1/5/2001	1200	0.33
06324970	1/7/1976	1/6/2001	1200	0.29
06324970	1/8/1976	1/7/2001	1200	0.34
06324970	1/9/1976	1/8/2001	1200	0.43
06324970	1/10/1976	1/9/2001	1200	0.52
06324970	1/11/1976	1/10/2001	1200	0.61
06324970	1/12/1976	1/11/2001	1200	0.69
06324970	1/13/1976	1/12/2001	1200	0.78
06324970	1/14/1976	1/13/2001	1200	0.72
06324970	1/15/1976	1/14/2001	1200	0.94
06324970	1/16/1976	1/15/2001	1200	1.4
06324970	1/17/1976	1/16/2001	1200	1.4
06324970	1/18/1976	1/17/2001	1200	1.5
06324970	1/19/1976	1/18/2001	1200	1.7
06324970	1/20/1976	1/19/2001	1200	3.1
06324970	1/21/1976	1/20/2001	1200	5.4
06324970	1/22/1976	1/21/2001	1200	7
06324970	1/23/1976	1/22/2001	1200	8.6
06324970	1/24/1976	1/23/2001	1200	6
06324970	1/25/1976	1/24/2001	1200	3.7
06324970	1/26/1976	1/25/2001	1200	2.5
06324970	1/27/1976	1/26/2001	1200	2.7
06324970	1/28/1976	1/27/2001	1200	3
06324970	1/29/1976	1/28/2001	1200	3.9
06324970	1/30/1976	1/29/2001	1200	4.3
06324970	1/31/1976	1/30/2001	1200	4.8
06324970	2/1/1976	1/31/2001	1200	6.6
06324970	2/2/1976	2/1/2001	1200	8
06324970	2/3/1976	2/2/2001	1200	7.4
06324970	2/4/1976	2/3/2001	1200	5.2
06324970	2/5/1976	2/4/2001	1200	4.3
06324970	2/6/1976	2/5/2001	1200	3.9
06324970	2/7/1976	2/6/2001	1200	5.3
06324970	2/8/1976	2/7/2001	1200	6.1
06324970	2/9/1976	2/8/2001	1200	6.9
06324970	2/10/1976	2/9/2001	1200	17
06324970	2/11/1976	2/10/2001	1200	29
06324970	2/12/1976	2/11/2001	1200	48
06324970	2/13/1976	2/12/2001	1200	75
06324970	2/14/1976	2/13/2001	1200	98
06324970	2/15/1976	2/14/2001	1200	84
06324970	2/16/1976	2/15/2001	1200	72
06324970	2/17/1976	2/16/2001	1200	73
06324970	2/18/1976	2/17/2001	1200	64
06324970	2/19/1976	2/18/2001	1200	46
06324970	2/20/1976	2/19/2001	1200	41
06324970	2/21/1976	2/20/2001	1200	26
06324970	2/22/1976	2/21/2001	1200	20
06324970	2/23/1976	2/22/2001	1200	18
06324970	2/24/1976	2/23/2001	1200	17
06324970	2/25/1976	2/24/2001	1200	20
06324970	2/26/1976	2/25/2001	1200	16
06324970	2/27/1976	2/26/2001	1200	14
06324970	2/28/1976	2/27/2001	1200	13
06324970	2/29/1976	2/28/2001	1200	12
06324970	3/1/1976	3/1/2001	1200	8.8
06324970	3/2/1976	3/2/2001	1200	6.6
06324970	3/3/1976	3/3/2001	1200	5
06324970	3/4/1976	3/4/2001	1200	4.7
06324970	3/5/1976	3/5/2001	1200	4.7
06324970	3/6/1976	3/6/2001	1200	5
06324970	3/7/1976	3/7/2001	1200	5.7
06324970	3/8/1976	3/8/2001	1200	6.4
06324970	3/9/1976	3/9/2001	1200	7.4
06324970	3/10/1976	3/10/2001	1200	8.6
06324970	3/11/1976	3/11/2001	1200	6.3
06324970	3/12/1976	3/12/2001	1200	4.5
06324970	3/13/1976	3/13/2001	1200	4.9
06324970	3/14/1976	3/14/2001	1200	4.1
06324970	3/15/1976	3/15/2001	1200	3.7
06324970	3/16/1976	3/16/2001	1200	4.2
06324970	3/17/1976	3/17/2001	1200	4.9
06324970	3/18/1976	3/18/2001	1200	5.6
06324970	3/19/1976	3/19/2001	1200	4.1
06324970	3/20/1976	3/20/2001	1200	3.2
06324970	3/21/1976	3/21/2001	1200	3.5
06324970	3/22/1976	3/22/2001	1200	6.3
06324970	3/23/1976	3/23/2001	1200	4.3
06324970	3/24/1976	3/24/2001	1200	2.9
06324970	3/25/1976	3/25/2001	1200	2.4
06324970	3/26/1976	3/26/2001	1200	2.4
06324970	3/27/1976	3/27/2001	1200	2.1
06324970	3/28/1976	3/28/2001	1200	1.9
06324970	3/29/1976	3/29/2001	1200	2.2
06324970	3/30/1976	3/30/2001	1200	2.2
06324970	3/31/1976	3/31/2001	1200	1.9
06324970	4/1/1976	4/1/2001	1200	1.9
06324970	4/2/1976	4/2/2001	1200	2.9
06324970	4/3/1976	4/3/2001	1200	3.3
06324970	4/4/1976	4/4/2001	1200	2.8
06324970	4/5/1976	4/5/2001	1200	2.3
06324970	4/6/1976	4/6/2001	1200	1.9
06324970	4/7/1976	4/7/2001	1200	1.8
06324970	4/8/1976	4/8/2001	1200	1.7
06324970	4/9/1976	4/9/2001	1200	1.7
06324970	4/10/1976	4/10/2001	1200	1.6
06324970	4/11/1976	4/11/2001	1200	1.6
06324970	4/12/1976	4/12/2001	1200	2.3
06324970	4/13/1976	4/13/2001	1200	2.8
06324970	4/14/1976	4/14/2001	1200	2.2
06324970	4/15/1976	4/15/2001	1200	2
06324970	4/16/1976	4/16/2001	1200	1.8
06324970	4/17/1976	4/17/2001	1200	5.6
06324970	4/18/1976	4/18/2001	1200	76
06324970	4/19/1976	4/19/2001	1200	29
06324970	4/20/1976	4/20/2001	1200	12
06324970	4/21/1976	4/21/2001	1200	5.8
06324970	4/22/1976	4/22/2001	1200	4.3
06324970	4/23/1976	4/23/2001	1200	3.6
06324970	4/24/1976	4/24/2001	1200	3
06324970	4/25/1976	4/25/2001	1200	2.7
06324970	4/26/1976	4/26/2001	1200	3
06324970	4/27/1976	4/27/2001	1200	4
06324970	4/28/1976	4/28/2001	1200	5.4
06324970	4/29/1976	4/29/2001	1200	6.3
06324970	4/30/1976	4/30/2001	1200	12
06324970	5/1/1976	5/1/2001	1200	15
06324970	5/2/1976	5/2/2001	1200	8.6
06324970	5/3/1976	5/3/2001	1200	5.4
06324970	5/4/1976	5/4/2001	1200	4.1
06324970	5/5/1976	5/5/2001	1200	4.1
06324970	5/6/1976	5/6/2001	1200	3.5
06324970	5/7/1976	5/7/2001	1200	3.7
06324970	5/8/1976	5/8/2001	1200	2.9
06324970	5/9/1976	5/9/2001	1200	3.2
06324970	5/10/1976	5/10/2001	1200	2.7
06324970	5/11/1976	5/11/2001	1200	2.5
06324970	5/12/1976	5/12/2001	1200	2.7
06324970	5/13/1976	5/13/2001	1200	2.4
06324970	5/14/1976	5/14/2001	1200	1.7
06324970	5/15/1976	5/15/2001	1200	2.2
06324970	5/16/1976	5/16/2001	1200	2.7
06324970	5/17/1976	5/17/2001	1200	2.4
06324970	5/18/1976	5/18/2001	1200	1.9
06324970	5/19/1976	5/19/2001	1200	2.7
06324970	5/20/1976	5/20/2001	1200	3.2
06324970	5/21/1976	5/21/2001	1200	4.6
06324970	5/22/1976	5/22/2001	1200	2.9
06324970	5/23/1976	5/23/2001	1200	5.8
06324970	5/24/1976	5/24/2001	1200	7.9
06324970	5/25/1976	5/25/2001	1200	5
06324970	5/26/1976	5/26/2001	1200	3.9
06324970	5/27/1976	5/27/2001	1200	4.8
06324970	5/28/1976	5/28/2001	1200	3.2
06324970	5/29/1976	5/29/2001	1200	2.5
06324970	5/30/1976	5/30/2001	1200	3.7
06324970	5/31/1976	5/31/2001	1200	3
06324970	6/1/1976	6/1/2001	1200	3.9
06324970	6/2/1976	6/2/2001	1200	3.1
06324970	6/3/1976	6/3/2001	1200	2.3
06324970	6/4/1976	6/4/2001	1200	1.7
06324970	6/5/1976	6/5/2001	1200	1.3
06324970	6/6/1976	6/6/2001	1200	1.1
06324970	6/7/1976	6/7/2001	1200	1.5
06324970	6/8/1976	6/8/2001	1200	7.5
06324970	6/9/1976	6/9/2001	1200	4.8
06324970	6/10/1976	6/10/2001	1200	3.3
06324970	6/11/1976	6/11/2001	1200	2.1
06324970	6/12/1976	6/12/2001	1200	1.6
06324970	6/13/1976	6/13/2001	1200	1.5
06324970	6/14/1976	6/14/2001	1200	7.3
06324970	6/15/1976	6/15/2001	1200	110
06324970	6/16/1976	6/16/2001	1200	355
06324970	6/17/1976	6/17/2001	1200	239
06324970	6/18/1976	6/18/2001	1200	378
06324970	6/19/1976	6/19/2001	1200	304
06324970	6/20/1976	6/20/2001	1200	156
06324970	6/21/1976	6/21/2001	1200	87
06324970	6/22/1976	6/22/2001	1200	64
06324970	6/23/1976	6/23/2001	1200	91
06324970	6/24/1976	6/24/2001	1200	111
06324970	6/25/1976	6/25/2001	1200	73
06324970	6/26/1976	6/26/2001	1200	58
06324970	6/27/1976	6/27/2001	1200	42
06324970	6/28/1976	6/28/2001	1200	33
06324970	6/29/1976	6/29/2001	1200	28
06324970	6/30/1976	6/30/2001	1200	20
06324970	7/1/1976	7/1/2001	1200	11
06324970	7/2/1976	7/2/2001	1200	7.2
06324970	7/3/1976	7/3/2001	1200	146
06324970	7/4/1976	7/4/2001	1200	45
06324970	7/5/1976	7/5/2001	1200	28
06324970	7/6/1976	7/6/2001	1200	18
06324970	7/7/1976	7/7/2001	1200	20
06324970	7/8/1976	7/8/2001	1200	36
06324970	7/9/1976	7/9/2001	1200	24
06324970	7/10/1976	7/10/2001	1200	15
06324970	7/11/1976	7/11/2001	1200	22
06324970	7/12/1976	7/12/2001	1200	14
06324970	7/13/1976	7/13/2001	1200	61
06324970	7/14/1976	7/14/2001	1200	119
06324970	7/15/1976	7/15/2001	1200	71
06324970	7/16/1976	7/16/2001	1200	45
06324970	7/17/1976	7/17/2001	1200	22
06324970	7/18/1976	7/18/2001	1200	16
06324970	7/19/1976	7/19/2001	1200	30
06324970	7/20/1976	7/20/2001	1200	19
06324970	7/21/1976	7/21/2001	1200	17
06324970	7/22/1976	7/22/2001	1200	10
06324970	7/23/1976	7/23/2001	1200	6
06324970	7/24/1976	7/24/2001	1200	3.9
06324970	7/25/1976	7/25/2001	1200	2.6
06324970	7/26/1976	7/26/2001	1200	2
06324970	7/27/1976	7/27/2001	1200	1.5
06324970	7/28/1976	7/28/2001	1200	1.1
06324970	7/29/1976	7/29/2001	1200	0.8
06324970	7/30/1976	7/30/2001	1200	0.7
06324970	7/31/1976	7/31/2001	1200	0.6
06324970	8/1/1976	8/1/2001	1200	1
06324970	8/2/1976	8/2/2001	1200	7.8
06324970	8/3/1976	8/3/2001	1200	42
06324970	8/4/1976	8/4/2001	1200	21
06324970	8/5/1976	8/5/2001	1200	14
06324970	8/6/1976	8/6/2001	1200	14
06324970	8/7/1976	8/7/2001	1200	8.4
06324970	8/8/1976	8/8/2001	1200	5.2
06324970	8/9/1976	8/9/2001	1200	2.9
06324970	8/10/1976	8/10/2001	1200	2.1
06324970	8/11/1976	8/11/2001	1200	3
06324970	8/12/1976	8/12/2001	1200	4.1
06324970	8/13/1976	8/13/2001	1200	8.4
06324970	8/14/1976	8/14/2001	1200	7.9
06324970	8/15/1976	8/15/2001	1200	4.1
06324970	8/16/1976	8/16/2001	1200	6.5
06324970	8/17/1976	8/17/2001	1200	8.1
06324970	8/18/1976	8/18/2001	1200	8.1
06324970	8/19/1976	8/19/2001	1200	7.2
06324970	8/20/1976	8/20/2001	1200	6.5
06324970	8/21/1976	8/21/2001	1200	5.4
06324970	8/22/1976	8/22/2001	1200	4.8
06324970	8/23/1976	8/23/2001	1200	3
06324970	8/24/1976	8/24/2001	1200	1.8
06324970	8/25/1976	8/25/2001	1200	0.8
06324970	8/26/1976	8/26/2001	1200	1
06324970	8/27/1976	8/27/2001	1200	2.5
06324970	8/28/1976	8/28/2001	1200	6.8
06324970	8/29/1976	8/29/2001	1200	5.2
06324970	8/30/1976	8/30/2001	1200	4.3
06324970	8/31/1976	8/31/2001	1200	3.3
06324970	9/1/1976	9/1/2001	1200	2.5
06324970	9/2/1976	9/2/2001	1200	1.9
06324970	9/3/1976	9/3/2001	1200	1.4
06324970	9/4/1976	9/4/2001	1200	1.1
06324970	9/5/1976	9/5/2001	1200	0.8
06324970	9/6/1976	9/6/2001	1200	0.6
06324970	9/7/1976	9/7/2001	1200	0.4
06324970	9/8/1976	9/8/2001	1200	0.3
06324970	9/9/1976	9/9/2001	1200	0.2
06324970	9/10/1976	9/10/2001	1200	0.2
06324970	9/11/1976	9/11/2001	1200	0.2
06324970	9/12/1976	9/12/2001	1200	0.2
06324970	9/13/1976	9/13/2001	1200	0.2
06324970	9/14/1976	9/14/2001	1200	0.2
06324970	9/15/1976	9/15/2001	1200	0.2
06324970	9/16/1976	9/16/2001	1200	0.2
06324970	9/17/1976	9/17/2001	1200	0.2
06324970	9/18/1976	9/18/2001	1200	0.2
06324970	9/19/1976	9/19/2001	1200	0.2
06324970	9/20/1976	9/20/2001	1200	0.2
06324970	9/21/1976	9/21/2001	1200	0.2
06324970	9/22/1976	9/22/2001	1200	0.2
06324970	9/23/1976	9/23/2001	1200	0.2
06324970	9/24/1976	9/24/2001	1200	0.2
06324970	9/25/1976	9/25/2001	1200	0.2
06324970	9/26/1976	9/26/2001	1200	0.16
06324970	9/27/1976	9/27/2001	1200	0.18
06324970	9/28/1976	9/28/2001	1200	1
06324970	9/29/1976	9/29/2001	1200	2.7
06324970	9/30/1976	9/30/2001	1200	0.91
06324970	10/1/1976	10/1/2001	1200	0.53
06324970	10/2/1976	10/2/2001	1200	0.8
06324970	10/3/1976	10/3/2001	1200	1.2
06324970	10/4/1976	10/4/2001	1200	0.58
06324970	10/5/1976	10/5/2001	1200	0.19
06324970	10/6/1976	10/6/2001	1200	0.42
06324970	10/7/1976	10/7/2001	1200	0.76
06324970	10/8/1976	10/8/2001	1200	0.64
06324970	10/9/1976	10/9/2001	1200	0.54
06324970	10/10/1976	10/10/2001	1200	0.47
06324970	10/11/1976	10/11/2001	1200	0.43
06324970	10/12/1976	10/12/2001	1200	0.36
06324970	10/13/1976	10/13/2001	1200	0.45
06324970	10/14/1976	10/14/2001	1200	0.57
06324970	10/15/1976	10/15/2001	1200	0.52
06324970	10/16/1976	10/16/2001	1200	0.46
06324970	10/17/1976	10/17/2001	1200	0.39
06324970	10/18/1976	10/18/2001	1200	0.33
06324970	10/19/1976	10/19/2001	1200	0.48
06324970	10/20/1976	10/20/2001	1200	0.7
06324970	10/21/1976	10/21/2001	1200	0.83
06324970	10/22/1976	10/22/2001	1200	0.71
06324970	10/23/1976	10/23/2001	1200	0.64
06324970	10/24/1976	10/24/2001	1200	0.63
06324970	10/25/1976	10/25/2001	1200	0.62
06324970	10/26/1976	10/26/2001	1200	0.62
06324970	10/27/1976	10/27/2001	1200	0.7
06324970	10/28/1976	10/28/2001	1200	0.67
06324970	10/29/1976	10/29/2001	1200	0.65
06324970	10/30/1976	10/30/2001	1200	0.64
06324970	10/31/1976	10/31/2001	1200	0.64
06324970	11/1/1976	11/1/2001	1200	0.75
06324970	11/2/1976	11/2/2001	1200	0.69
06324970	11/3/1976	11/3/2001	1200	0.69
06324970	11/4/1976	11/4/2001	1200	0.42
06324970	11/5/1976	11/5/2001	1200	0.37
06324970	11/6/1976	11/6/2001	1200	0.37
06324970	11/7/1976	11/7/2001	1200	0.37
06324970	11/8/1976	11/8/2001	1200	0.37
06324970	11/9/1976	11/9/2001	1200	0.36
06324970	11/10/1976	11/10/2001	1200	0.37
06324970	11/11/1976	11/11/2001	1200	0.33
06324970	11/12/1976	11/12/2001	1200	0.3
06324970	11/13/1976	11/13/2001	1200	0.33
06324970	11/14/1976	11/14/2001	1200	0.37
06324970	11/15/1976	11/15/2001	1200	0.43
06324970	11/16/1976	11/16/2001	1200	0.62
06324970	11/17/1976	11/17/2001	1200	0.9
06324970	11/18/1976	11/18/2001	1200	1.1
06324970	11/19/1976	11/19/2001	1200	0.99
06324970	11/20/1976	11/20/2001	1200	0.97
06324970	11/21/1976	11/21/2001	1200	0.9
06324970	11/22/1976	11/22/2001	1200	1.2
06324970	11/23/1976	11/23/2001	1200	1.4
06324970	11/24/1976	11/24/2001	1200	2
06324970	11/25/1976	11/25/2001	1200	2.2
06324970	11/26/1976	11/26/2001	1200	1.9
06324970	11/27/1976	11/27/2001	1200	1.4
06324970	11/28/1976	11/28/2001	1200	1.2
06324970	11/29/1976	11/29/2001	1200	1.4
06324970	11/30/1976	11/30/2001	1200	1.7
06324970	12/1/1976	12/1/2001	1200	2
06324970	12/2/1976	12/2/2001	1200	2.1
06324970	12/3/1976	12/3/2001	1200	1.8
06324970	12/4/1976	12/4/2001	1200	1.6
06324970	12/5/1976	12/5/2001	1200	1.4
06324970	12/6/1976	12/6/2001	1200	1.5
06324970	12/7/1976	12/7/2001	1200	1.6
06324970	12/8/1976	12/8/2001	1200	1.7
06324970	12/9/1976	12/9/2001	1200	1.8
06324970	12/10/1976	12/10/2001	1200	1.6
06324970	12/11/1976	12/11/2001	1200	1.8
06324970	12/12/1976	12/12/2001	1200	1.8
06324970	12/13/1976	12/13/2001	1200	1.9
06324970	12/14/1976	12/14/2001	1200	1.9
06324970	12/15/1976	12/15/2001	1200	1.9
06324970	12/16/1976	12/16/2001	1200	2
06324970	12/17/1976	12/17/2001	1200	2.2
06324970	12/18/1976	12/18/2001	1200	2
06324970	12/19/1976	12/19/2001	1200	1.9
06324970	12/20/1976	12/20/2001	1200	1.5
06324970	12/21/1976	12/21/2001	1200	1.5
06324970	12/22/1976	12/22/2001	1200	1.4
06324970	12/23/1976	12/23/2001	1200	1.4
06324970	12/24/1976	12/24/2001	1200	1.4
06324970	12/25/1976	12/25/2001	1200	1.3
06324970	12/26/1976	12/26/2001	1200	1.4
06324970	12/27/1976	12/27/2001	1200	1.5
06324970	12/28/1976	12/28/2001	1200	1.4
06324970	12/29/1976	12/29/2001	1200	1.3
06324970	12/30/1976	12/30/2001	1200	0.9
06324970	12/31/1976	12/31/2001	1200	0.62
06326500	1/1/1969	1/1/1999	1200	210
06326500	1/2/1969	1/2/1999	1200	180
06326500	1/3/1969	1/3/1999	1200	160
06326500	1/4/1969	1/4/1999	1200	180
06326500	1/5/1969	1/5/1999	1200	220
06326500	1/6/1969	1/6/1999	1200	200
06326500	1/7/1969	1/7/1999	1200	210
06326500	1/8/1969	1/8/1999	1200	200
06326500	1/9/1969	1/9/1999	1200	180
06326500	1/10/1969	1/10/1999	1200	190
06326500	1/11/1969	1/11/1999	1200	200
06326500	1/12/1969	1/12/1999	1200	190
06326500	1/13/1969	1/13/1999	1200	200
06326500	1/14/1969	1/14/1999	1200	220
06326500	1/15/1969	1/15/1999	1200	220
06326500	1/16/1969	1/16/1999	1200	220
06326500	1/17/1969	1/17/1999	1200	210
06326500	1/18/1969	1/18/1999	1200	200
06326500	1/19/1969	1/19/1999	1200	190
06326500	1/20/1969	1/20/1999	1200	190
06326500	1/21/1969	1/21/1999	1200	190
06326500	1/22/1969	1/22/1999	1200	180
06326500	1/23/1969	1/23/1999	1200	160
06326500	1/24/1969	1/24/1999	1200	150
06326500	1/25/1969	1/25/1999	1200	120
06326500	1/26/1969	1/26/1999	1200	160
06326500	1/27/1969	1/27/1999	1200	150
06326500	1/28/1969	1/28/1999	1200	150
06326500	1/29/1969	1/29/1999	1200	150
06326500	1/30/1969	1/30/1999	1200	150
06326500	1/31/1969	1/31/1999	1200	150
06326500	2/1/1969	2/1/1999	1200	170
06326500	2/2/1969	2/2/1999	1200	190
06326500	2/3/1969	2/3/1999	1200	210
06326500	2/4/1969	2/4/1999	1200	210
06326500	2/5/1969	2/5/1999	1200	200
06326500	2/6/1969	2/6/1999	1200	180
06326500	2/7/1969	2/7/1999	1200	170
06326500	2/8/1969	2/8/1999	1200	150
06326500	2/9/1969	2/9/1999	1200	180
06326500	2/10/1969	2/10/1999	1200	170
06326500	2/11/1969	2/11/1999	1200	160
06326500	2/12/1969	2/12/1999	1200	170
06326500	2/13/1969	2/13/1999	1200	180
06326500	2/14/1969	2/14/1999	1200	190
06326500	2/15/1969	2/15/1999	1200	190
06326500	2/16/1969	2/16/1999	1200	190
06326500	2/17/1969	2/17/1999	1200	190
06326500	2/18/1969	2/18/1999	1200	190
06326500	2/19/1969	2/19/1999	1200	190
06326500	2/20/1969	2/20/1999	1200	190
06326500	2/21/1969	2/21/1999	1200	180
06326500	2/22/1969	2/22/1999	1200	140
06326500	2/23/1969	2/23/1999	1200	140
06326500	2/24/1969	2/24/1999	1200	160
06326500	2/25/1969	2/25/1999	1200	190
06326500	2/26/1969	2/26/1999	1200	180
06326500	2/27/1969	2/27/1999	1200	160
06326500	2/28/1969	2/28/1999	1200	170
06326500	3/1/1969	3/1/1999	1200	180
06326500	3/2/1969	3/2/1999	1200	180
06326500	3/3/1969	3/3/1999	1200	200
06326500	3/4/1969	3/4/1999	1200	210
06326500	3/5/1969	3/5/1999	1200	220
06326500	3/6/1969	3/6/1999	1200	230
06326500	3/7/1969	3/7/1999	1200	250
06326500	3/8/1969	3/8/1999	1200	260
06326500	3/9/1969	3/9/1999	1200	280
06326500	3/10/1969	3/10/1999	1200	300
06326500	3/11/1969	3/11/1999	1200	320
06326500	3/12/1969	3/12/1999	1200	350
06326500	3/13/1969	3/13/1999	1200	380
06326500	3/14/1969	3/14/1999	1200	400
06326500	3/15/1969	3/15/1999	1200	430
06326500	3/16/1969	3/16/1999	1200	480
06326500	3/17/1969	3/17/1999	1200	600
06326500	3/18/1969	3/18/1999	1200	1200
06326500	3/19/1969	3/19/1999	1200	4000
06326500	3/20/1969	3/20/1999	1200	8000
06326500	3/21/1969	3/21/1999	1200	12100
06326500	3/22/1969	3/22/1999	1200	16000
06326500	3/23/1969	3/23/1999	1200	5000
06326500	3/24/1969	3/24/1999	1200	3500
06326500	3/25/1969	3/25/1999	1200	2800
06326500	3/26/1969	3/26/1999	1200	2400
06326500	3/27/1969	3/27/1999	1200	2040
06326500	3/28/1969	3/28/1999	1200	2080
06326500	3/29/1969	3/29/1999	1200	1780
06326500	3/30/1969	3/30/1999	1200	1600
06326500	3/31/1969	3/31/1999	1200	1260
06326500	4/1/1969	4/1/1999	1200	1450
06326500	4/2/1969	4/2/1999	1200	1710
06326500	4/3/1969	4/3/1999	1200	1650
06326500	4/4/1969	4/4/1999	1200	1560
06326500	4/5/1969	4/5/1999	1200	1210
06326500	4/6/1969	4/6/1999	1200	1080
06326500	4/7/1969	4/7/1999	1200	934
06326500	4/8/1969	4/8/1999	1200	916
06326500	4/9/1969	4/9/1999	1200	871
06326500	4/10/1969	4/10/1999	1200	889
06326500	4/11/1969	4/11/1999	1200	907
06326500	4/12/1969	4/12/1999	1200	979
06326500	4/13/1969	4/13/1999	1200	1040
06326500	4/14/1969	4/14/1999	1200	1060
06326500	4/15/1969	4/15/1999	1200	1020
06326500	4/16/1969	4/16/1999	1200	1000
06326500	4/17/1969	4/17/1999	1200	933
06326500	4/18/1969	4/18/1999	1200	915
06326500	4/19/1969	4/19/1999	1200	879
06326500	4/20/1969	4/20/1999	1200	933
06326500	4/21/1969	4/21/1999	1200	888
06326500	4/22/1969	4/22/1999	1200	825
06326500	4/23/1969	4/23/1999	1200	708
06326500	4/24/1969	4/24/1999	1200	652
06326500	4/25/1969	4/25/1999	1200	692
06326500	4/26/1969	4/26/1999	1200	2430
06326500	4/27/1969	4/27/1999	1200	2180
06326500	4/28/1969	4/28/1999	1200	2150
06326500	4/29/1969	4/29/1999	1200	2540
06326500	4/30/1969	4/30/1999	1200	2660
06326500	5/1/1969	5/1/1999	1200	2960
06326500	5/2/1969	5/2/1999	1200	2500
06326500	5/3/1969	5/3/1999	1200	2340
06326500	5/4/1969	5/4/1999	1200	2280
06326500	5/5/1969	5/5/1999	1200	1980
06326500	5/6/1969	5/6/1999	1200	1520
06326500	5/7/1969	5/7/1999	1200	1300
06326500	5/8/1969	5/8/1999	1200	1180
06326500	5/9/1969	5/9/1999	1200	1100
06326500	5/10/1969	5/10/1999	1200	1100
06326500	5/11/1969	5/11/1999	1200	1100
06326500	5/12/1969	5/12/1999	1200	996
06326500	5/13/1969	5/13/1999	1200	933
06326500	5/14/1969	5/14/1999	1200	852
06326500	5/15/1969	5/15/1999	1200	816
06326500	5/16/1969	5/16/1999	1200	798
06326500	5/17/1969	5/17/1999	1200	780
06326500	5/18/1969	5/18/1999	1200	692
06326500	5/19/1969	5/19/1999	1200	636
06326500	5/20/1969	5/20/1999	1200	620
06326500	5/21/1969	5/21/1999	1200	628
06326500	5/22/1969	5/22/1999	1200	636
06326500	5/23/1969	5/23/1999	1200	628
06326500	5/24/1969	5/24/1999	1200	588
06326500	5/25/1969	5/25/1999	1200	540
06326500	5/26/1969	5/26/1999	1200	524
06326500	5/27/1969	5/27/1999	1200	492
06326500	5/28/1969	5/28/1999	1200	425
06326500	5/29/1969	5/29/1999	1200	411
06326500	5/30/1969	5/30/1999	1200	404
06326500	5/31/1969	5/31/1999	1200	384
06326500	6/1/1969	6/1/1999	1200	342
06326500	6/2/1969	6/2/1999	1200	325
06326500	6/3/1969	6/3/1999	1200	280
06326500	6/4/1969	6/4/1999	1200	276
06326500	6/5/1969	6/5/1999	1200	276
06326500	6/6/1969	6/6/1999	1200	272
06326500	6/7/1969	6/7/1999	1200	244
06326500	6/8/1969	6/8/1999	1200	240
06326500	6/9/1969	6/9/1999	1200	244
06326500	6/10/1969	6/10/1999	1200	234
06326500	6/11/1969	6/11/1999	1200	228
06326500	6/12/1969	6/12/1999	1200	210
06326500	6/13/1969	6/13/1999	1200	202
06326500	6/14/1969	6/14/1999	1200	205
06326500	6/15/1969	6/15/1999	1200	276
06326500	6/16/1969	6/16/1999	1200	378
06326500	6/17/1969	6/17/1999	1200	476
06326500	6/18/1969	6/18/1999	1200	548
06326500	6/19/1969	6/19/1999	1200	516
06326500	6/20/1969	6/20/1999	1200	476
06326500	6/21/1969	6/21/1999	1200	404
06326500	6/22/1969	6/22/1999	1200	366
06326500	6/23/1969	6/23/1999	1200	315
06326500	6/24/1969	6/24/1999	1200	290
06326500	6/25/1969	6/25/1999	1200	499
06326500	6/26/1969	6/26/1999	1200	1320
06326500	6/27/1969	6/27/1999	1200	1630
06326500	6/28/1969	6/28/1999	1200	1740
06326500	6/29/1969	6/29/1999	1200	1440
06326500	6/30/1969	6/30/1999	1200	1210
06326500	7/1/1969	7/1/1999	1200	960
06326500	7/2/1969	7/2/1999	1200	942
06326500	7/3/1969	7/3/1999	1200	951
06326500	7/4/1969	7/4/1999	1200	987
06326500	7/5/1969	7/5/1999	1200	888
06326500	7/6/1969	7/6/1999	1200	724
06326500	7/7/1969	7/7/1999	1200	807
06326500	7/8/1969	7/8/1999	1200	708
06326500	7/9/1969	7/9/1999	1200	676
06326500	7/10/1969	7/10/1999	1200	556
06326500	7/11/1969	7/11/1999	1200	500
06326500	7/12/1969	7/12/1999	1200	460
06326500	7/13/1969	7/13/1999	1200	468
06326500	7/14/1969	7/14/1999	1200	348
06326500	7/15/1969	7/15/1999	1200	350
06326500	7/16/1969	7/16/1999	1200	718
06326500	7/17/1969	7/17/1999	1200	446
06326500	7/18/1969	7/18/1999	1200	842
06326500	7/19/1969	7/19/1999	1200	1700
06326500	7/20/1969	7/20/1999	1200	1900
06326500	7/21/1969	7/21/1999	1200	1980
06326500	7/22/1969	7/22/1999	1200	1420
06326500	7/23/1969	7/23/1999	1200	1120
06326500	7/24/1969	7/24/1999	1200	724
06326500	7/25/1969	7/25/1999	1200	861
06326500	7/26/1969	7/26/1999	1200	620
06326500	7/27/1969	7/27/1999	1200	460
06326500	7/28/1969	7/28/1999	1200	372
06326500	7/29/1969	7/29/1999	1200	320
06326500	7/30/1969	7/30/1999	1200	276
06326500	7/31/1969	7/31/1999	1200	240
06326500	8/1/1969	8/1/1999	1200	210
06326500	8/2/1969	8/2/1999	1200	190
06326500	8/3/1969	8/3/1999	1200	170
06326500	8/4/1969	8/4/1999	1200	158
06326500	8/5/1969	8/5/1999	1200	140
06326500	8/6/1969	8/6/1999	1200	133
06326500	8/7/1969	8/7/1999	1200	125
06326500	8/8/1969	8/8/1999	1200	115
06326500	8/9/1969	8/9/1999	1200	107
06326500	8/10/1969	8/10/1999	1200	99
06326500	8/11/1969	8/11/1999	1200	91
06326500	8/12/1969	8/12/1999	1200	91
06326500	8/13/1969	8/13/1999	1200	89
06326500	8/14/1969	8/14/1999	1200	89
06326500	8/15/1969	8/15/1999	1200	79
06326500	8/16/1969	8/16/1999	1200	73
06326500	8/17/1969	8/17/1999	1200	55
06326500	8/18/1969	8/18/1999	1200	52
06326500	8/19/1969	8/19/1999	1200	52
06326500	8/20/1969	8/20/1999	1200	52
06326500	8/21/1969	8/21/1999	1200	49
06326500	8/22/1969	8/22/1999	1200	46
06326500	8/23/1969	8/23/1999	1200	48
06326500	8/24/1969	8/24/1999	1200	43
06326500	8/25/1969	8/25/1999	1200	40
06326500	8/26/1969	8/26/1999	1200	35
06326500	8/27/1969	8/27/1999	1200	32
06326500	8/28/1969	8/28/1999	1200	30
06326500	8/29/1969	8/29/1999	1200	26
06326500	8/30/1969	8/30/1999	1200	25
06326500	8/31/1969	8/31/1999	1200	25
06326500	9/1/1969	9/1/1999	1200	22
06326500	9/2/1969	9/2/1999	1200	21
06326500	9/3/1969	9/3/1999	1200	20
06326500	9/4/1969	9/4/1999	1200	19
06326500	9/5/1969	9/5/1999	1200	18
06326500	9/6/1969	9/6/1999	1200	18
06326500	9/7/1969	9/7/1999	1200	17
06326500	9/8/1969	9/8/1999	1200	17
06326500	9/9/1969	9/9/1999	1200	17
06326500	9/10/1969	9/10/1999	1200	17
06326500	9/11/1969	9/11/1999	1200	16
06326500	9/12/1969	9/12/1999	1200	16
06326500	9/13/1969	9/13/1999	1200	16
06326500	9/14/1969	9/14/1999	1200	15
06326500	9/15/1969	9/15/1999	1200	15
06326500	9/16/1969	9/16/1999	1200	15
06326500	9/17/1969	9/17/1999	1200	16
06326500	9/18/1969	9/18/1999	1200	15
06326500	9/19/1969	9/19/1999	1200	14
06326500	9/20/1969	9/20/1999	1200	14
06326500	9/21/1969	9/21/1999	1200	13
06326500	9/22/1969	9/22/1999	1200	13
06326500	9/23/1969	9/23/1999	1200	13
06326500	9/24/1969	9/24/1999	1200	13
06326500	9/25/1969	9/25/1999	1200	12
06326500	9/26/1969	9/26/1999	1200	12
06326500	9/27/1969	9/27/1999	1200	12
06326500	9/28/1969	9/28/1999	1200	12
06326500	9/29/1969	9/29/1999	1200	11
06326500	9/30/1969	9/30/1999	1200	12
06326500	10/1/1969	10/1/1999	1200	12
06326500	10/2/1969	10/2/1999	1200	11
06326500	10/3/1969	10/3/1999	1200	12
06326500	10/4/1969	10/4/1999	1200	14
06326500	10/5/1969	10/5/1999	1200	16
06326500	10/6/1969	10/6/1999	1200	18
06326500	10/7/1969	10/7/1999	1200	17
06326500	10/8/1969	10/8/1999	1200	17
06326500	10/9/1969	10/9/1999	1200	18
06326500	10/10/1969	10/10/1999	1200	18
06326500	10/11/1969	10/11/1999	1200	26
06326500	10/12/1969	10/12/1999	1200	28
06326500	10/13/1969	10/13/1999	1200	36
06326500	10/14/1969	10/14/1999	1200	39
06326500	10/15/1969	10/15/1999	1200	44
06326500	10/16/1969	10/16/1999	1200	48
06326500	10/17/1969	10/17/1999	1200	49
06326500	10/18/1969	10/18/1999	1200	49
06326500	10/19/1969	10/19/1999	1200	50
06326500	10/20/1969	10/20/1999	1200	61
06326500	10/21/1969	10/21/1999	1200	67
06326500	10/22/1969	10/22/1999	1200	85
06326500	10/23/1969	10/23/1999	1200	105
06326500	10/24/1969	10/24/1999	1200	121
06326500	10/25/1969	10/25/1999	1200	135
06326500	10/26/1969	10/26/1999	1200	145
06326500	10/27/1969	10/27/1999	1200	150
06326500	10/28/1969	10/28/1999	1200	155
06326500	10/29/1969	10/29/1999	1200	168
06326500	10/30/1969	10/30/1999	1200	172
06326500	10/31/1969	10/31/1999	1200	182
06326500	11/1/1969	11/1/1999	1200	190
06326500	11/2/1969	11/2/1999	1200	190
06326500	11/3/1969	11/3/1999	1200	195
06326500	11/4/1969	11/4/1999	1200	205
06326500	11/5/1969	11/5/1999	1200	213
06326500	11/6/1969	11/6/1999	1200	216
06326500	11/7/1969	11/7/1999	1200	231
06326500	11/8/1969	11/8/1999	1200	234
06326500	11/9/1969	11/9/1999	1200	234
06326500	11/10/1969	11/10/1999	1200	234
06326500	11/11/1969	11/11/1999	1200	234
06326500	11/12/1969	11/12/1999	1200	228
06326500	11/13/1969	11/13/1999	1200	190
06326500	11/14/1969	11/14/1999	1200	120
06326500	11/15/1969	11/15/1999	1200	70
06326500	11/16/1969	11/16/1999	1200	200
06326500	11/17/1969	11/17/1999	1200	260
06326500	11/18/1969	11/18/1999	1200	240
06326500	11/19/1969	11/19/1999	1200	170
06326500	11/20/1969	11/20/1999	1200	150
06326500	11/21/1969	11/21/1999	1200	280
06326500	11/22/1969	11/22/1999	1200	210
06326500	11/23/1969	11/23/1999	1200	190
06326500	11/24/1969	11/24/1999	1200	170
06326500	11/25/1969	11/25/1999	1200	140
06326500	11/26/1969	11/26/1999	1200	140
06326500	11/27/1969	11/27/1999	1200	150
06326500	11/28/1969	11/28/1999	1200	150
06326500	11/29/1969	11/29/1999	1200	160
06326500	11/30/1969	11/30/1999	1200	180
06326500	12/1/1969	12/1/1999	1200	160
06326500	12/2/1969	12/2/1999	1200	110
06326500	12/3/1969	12/3/1999	1200	80
06326500	12/4/1969	12/4/1999	1200	70
06326500	12/5/1969	12/5/1999	1200	70
06326500	12/6/1969	12/6/1999	1200	60
06326500	12/7/1969	12/7/1999	1200	60
06326500	12/8/1969	12/8/1999	1200	50
06326500	12/9/1969	12/9/1999	1200	50
06326500	12/10/1969	12/10/1999	1200	50
06326500	12/11/1969	12/11/1999	1200	50
06326500	12/12/1969	12/12/1999	1200	60
06326500	12/13/1969	12/13/1999	1200	70
06326500	12/14/1969	12/14/1999	1200	80
06326500	12/15/1969	12/15/1999	1200	80
06326500	12/16/1969	12/16/1999	1200	90
06326500	12/17/1969	12/17/1999	1200	100
06326500	12/18/1969	12/18/1999	1200	90
06326500	12/19/1969	12/19/1999	1200	80
06326500	12/20/1969	12/20/1999	1200	80
06326500	12/21/1969	12/21/1999	1200	90
06326500	12/22/1969	12/22/1999	1200	100
06326500	12/23/1969	12/23/1999	1200	110
06326500	12/24/1969	12/24/1999	1200	120
06326500	12/25/1969	12/25/1999	1200	120
06326500	12/26/1969	12/26/1999	1200	140
06326500	12/27/1969	12/27/1999	1200	140
06326500	12/28/1969	12/28/1999	1200	150
06326500	12/29/1969	12/29/1999	1200	160
06326500	12/30/1969	12/30/1999	1200	170
06326500	12/31/1969	12/31/1999	1200	160
06326500	1/1/1987	1/1/2000	1200	150
06326500	1/2/1987	1/2/2000	1200	170
06326500	1/3/1987	1/3/2000	1200	200
06326500	1/4/1987	1/4/2000	1200	220
06326500	1/5/1987	1/5/2000	1200	200
06326500	1/6/1987	1/6/2000	1200	170
06326500	1/7/1987	1/7/2000	1200	150
06326500	1/8/1987	1/8/2000	1200	140
06326500	1/9/1987	1/9/2000	1200	150
06326500	1/10/1987	1/10/2000	1200	160
06326500	1/11/1987	1/11/2000	1200	220
06326500	1/12/1987	1/12/2000	1200	180
06326500	1/13/1987	1/13/2000	1200	150
06326500	1/14/1987	1/14/2000	1200	120
06326500	1/15/1987	1/15/2000	1200	80
06326500	1/16/1987	1/16/2000	1200	80
06326500	1/17/1987	1/17/2000	1200	110
06326500	1/18/1987	1/18/2000	1200	130
06326500	1/19/1987	1/19/2000	1200	110
06326500	1/20/1987	1/20/2000	1200	120
06326500	1/21/1987	1/21/2000	1200	120
06326500	1/22/1987	1/22/2000	1200	110
06326500	1/23/1987	1/23/2000	1200	100
06326500	1/24/1987	1/24/2000	1200	90
06326500	1/25/1987	1/25/2000	1200	100
06326500	1/26/1987	1/26/2000	1200	110
06326500	1/27/1987	1/27/2000	1200	120
06326500	1/28/1987	1/28/2000	1200	140
06326500	1/29/1987	1/29/2000	1200	170
06326500	1/30/1987	1/30/2000	1200	180
06326500	1/31/1987	1/31/2000	1200	220
06326500	2/1/1987	2/1/2000	1200	260
06326500	2/2/1987	2/2/2000	1200	300
06326500	2/3/1987	2/3/2000	1200	320
06326500	2/4/1987	2/4/2000	1200	320
06326500	2/5/1987	2/5/2000	1200	350
06326500	2/6/1987	2/6/2000	1200	400
06326500	2/7/1987	2/7/2000	1200	450
06326500	2/8/1987	2/8/2000	1200	500
06326500	2/9/1987	2/9/2000	1200	500
06326500	2/10/1987	2/10/2000	1200	550
06326500	2/11/1987	2/11/2000	1200	600
06326500	2/12/1987	2/12/2000	1200	650
06326500	2/13/1987	2/13/2000	1200	700
06326500	2/14/1987	2/14/2000	1200	800
06326500	2/15/1987	2/15/2000	1200	900
06326500	2/16/1987	2/16/2000	1200	850
06326500	2/17/1987	2/17/2000	1200	900
06326500	2/18/1987	2/18/2000	1200	850
06326500	2/19/1987	2/19/2000	1200	800
06326500	2/20/1987	2/20/2000	1200	750
06326500	2/21/1987	2/21/2000	1200	700
06326500	2/22/1987	2/22/2000	1200	650
06326500	2/23/1987	2/23/2000	1200	600
06326500	2/24/1987	2/24/2000	1200	550
06326500	2/25/1987	2/25/2000	1200	500
06326500	2/26/1987	2/26/2000	1200	400
06326500	2/27/1987	2/27/2000	1200	300
06326500	2/28/1987	2/28/2000	1200	250
06326500	3/1/1987	2/29/2000	1200	300
06326500	3/2/1987	3/1/2000	1200	400
06326500	3/3/1987	3/2/2000	1200	600
06326500	3/4/1987	3/3/2000	1200	1000
06326500	3/5/1987	3/4/2000	1200	1500
06326500	3/6/1987	3/5/2000	1200	2000
06326500	3/7/1987	3/6/2000	1200	2500
06326500	3/8/1987	3/7/2000	1200	3000
06326500	3/9/1987	3/8/2000	1200	2190
06326500	3/10/1987	3/9/2000	1200	2260
06326500	3/11/1987	3/10/2000	1200	2060
06326500	3/12/1987	3/11/2000	1200	1790
06326500	3/13/1987	3/12/2000	1200	1370
06326500	3/14/1987	3/13/2000	1200	1150
06326500	3/15/1987	3/14/2000	1200	986
06326500	3/16/1987	3/15/2000	1200	872
06326500	3/17/1987	3/16/2000	1200	814
06326500	3/18/1987	3/17/2000	1200	847
06326500	3/19/1987	3/18/2000	1200	1100
06326500	3/20/1987	3/19/2000	1200	977
06326500	3/21/1987	3/20/2000	1200	941
06326500	3/22/1987	3/21/2000	1200	924
06326500	3/23/1987	3/22/2000	1200	806
06326500	3/24/1987	3/23/2000	1200	806
06326500	3/25/1987	3/24/2000	1200	766
06326500	3/26/1987	3/25/2000	1200	774
06326500	3/27/1987	3/26/2000	1200	766
06326500	3/28/1987	3/27/2000	1200	734
06326500	3/29/1987	3/28/2000	1200	666
06326500	3/30/1987	3/29/2000	1200	688
06326500	3/31/1987	3/30/2000	1200	750
06326500	4/1/1987	3/31/2000	1200	968
06326500	4/2/1987	4/1/2000	1200	814
06326500	4/3/1987	4/2/2000	1200	758
06326500	4/4/1987	4/3/2000	1200	774
06326500	4/5/1987	4/4/2000	1200	898
06326500	4/6/1987	4/5/2000	1200	1150
06326500	4/7/1987	4/6/2000	1200	1090
06326500	4/8/1987	4/7/2000	1200	1140
06326500	4/9/1987	4/8/2000	1200	1170
06326500	4/10/1987	4/9/2000	1200	1200
06326500	4/11/1987	4/10/2000	1200	1040
06326500	4/12/1987	4/11/2000	1200	907
06326500	4/13/1987	4/12/2000	1200	831
06326500	4/14/1987	4/13/2000	1200	774
06326500	4/15/1987	4/14/2000	1200	758
06326500	4/16/1987	4/15/2000	1200	688
06326500	4/17/1987	4/16/2000	1200	644
06326500	4/18/1987	4/17/2000	1200	587
06326500	4/19/1987	4/18/2000	1200	553
06326500	4/20/1987	4/19/2000	1200	500
06326500	4/21/1987	4/20/2000	1200	506
06326500	4/22/1987	4/21/2000	1200	553
06326500	4/23/1987	4/22/2000	1200	774
06326500	4/24/1987	4/23/2000	1200	822
06326500	4/25/1987	4/24/2000	1200	742
06326500	4/26/1987	4/25/2000	1200	615
06326500	4/27/1987	4/26/2000	1200	601
06326500	4/28/1987	4/27/2000	1200	533
06326500	4/29/1987	4/28/2000	1200	696
06326500	4/30/1987	4/29/2000	1200	766
06326500	5/1/1987	4/30/2000	1200	856
06326500	5/2/1987	5/1/2000	1200	1040
06326500	5/3/1987	5/2/2000	1200	1030
06326500	5/4/1987	5/3/2000	1200	986
06326500	5/5/1987	5/4/2000	1200	977
06326500	5/6/1987	5/5/2000	1200	986
06326500	5/7/1987	5/6/2000	1200	941
06326500	5/8/1987	5/7/2000	1200	872
06326500	5/9/1987	5/8/2000	1200	734
06326500	5/10/1987	5/9/2000	1200	594
06326500	5/11/1987	5/10/2000	1200	482
06326500	5/12/1987	5/11/2000	1200	380
06326500	5/13/1987	5/12/2000	1200	324
06326500	5/14/1987	5/13/2000	1200	320
06326500	5/15/1987	5/14/2000	1200	297
06326500	5/16/1987	5/15/2000	1200	263
06326500	5/17/1987	5/16/2000	1200	271
06326500	5/18/1987	5/17/2000	1200	258
06326500	5/19/1987	5/18/2000	1200	254
06326500	5/20/1987	5/19/2000	1200	263
06326500	5/21/1987	5/20/2000	1200	401
06326500	5/22/1987	5/21/2000	1200	750
06326500	5/23/1987	5/22/2000	1200	719
06326500	5/24/1987	5/23/2000	1200	587
06326500	5/25/1987	5/24/2000	1200	553
06326500	5/26/1987	5/25/2000	1200	630
06326500	5/27/1987	5/26/2000	1200	986
06326500	5/28/1987	5/27/2000	1200	1150
06326500	5/29/1987	5/28/2000	1200	915
06326500	5/30/1987	5/29/2000	1200	822
06326500	5/31/1987	5/30/2000	1200	651
06326500	6/1/1987	5/31/2000	1200	566
06326500	6/2/1987	6/1/2000	1200	566
06326500	6/3/1987	6/2/2000	1200	637
06326500	6/4/1987	6/3/2000	1200	601
06326500	6/5/1987	6/4/2000	1200	546
06326500	6/6/1987	6/5/2000	1200	513
06326500	6/7/1987	6/6/2000	1200	458
06326500	6/8/1987	6/7/2000	1200	412
06326500	6/9/1987	6/8/2000	1200	412
06326500	6/10/1987	6/9/2000	1200	358
06326500	6/11/1987	6/10/2000	1200	889
06326500	6/12/1987	6/11/2000	1200	2380
06326500	6/13/1987	6/12/2000	1200	1950
06326500	6/14/1987	6/13/2000	1200	1610
06326500	6/15/1987	6/14/2000	1200	1230
06326500	6/16/1987	6/15/2000	1200	977
06326500	6/17/1987	6/16/2000	1200	831
06326500	6/18/1987	6/17/2000	1200	774
06326500	6/19/1987	6/18/2000	1200	941
06326500	6/20/1987	6/19/2000	1200	1550
06326500	6/21/1987	6/20/2000	1200	1360
06326500	6/22/1987	6/21/2000	1200	1540
06326500	6/23/1987	6/22/2000	1200	1090
06326500	6/24/1987	6/23/2000	1200	766
06326500	6/25/1987	6/24/2000	1200	608
06326500	6/26/1987	6/25/2000	1200	566
06326500	6/27/1987	6/26/2000	1200	494
06326500	6/28/1987	6/27/2000	1200	435
06326500	6/29/1987	6/28/2000	1200	429
06326500	6/30/1987	6/29/2000	1200	329
06326500	7/1/1987	6/30/2000	1200	263
06326500	7/2/1987	7/1/2000	1200	246
06326500	7/3/1987	7/2/2000	1200	202
06326500	7/4/1987	7/3/2000	1200	192
06326500	7/5/1987	7/4/2000	1200	149
06326500	7/6/1987	7/5/2000	1200	109
06326500	7/7/1987	7/6/2000	1200	123
06326500	7/8/1987	7/7/2000	1200	106
06326500	7/9/1987	7/8/2000	1200	143
06326500	7/10/1987	7/9/2000	1200	131
06326500	7/11/1987	7/10/2000	1200	168
06326500	7/12/1987	7/11/2000	1200	271
06326500	7/13/1987	7/12/2000	1200	209
06326500	7/14/1987	7/13/2000	1200	227
06326500	7/15/1987	7/14/2000	1200	181
06326500	7/16/1987	7/15/2000	1200	224
06326500	7/17/1987	7/16/2000	1200	338
06326500	7/18/1987	7/17/2000	1200	380
06326500	7/19/1987	7/18/2000	1200	1080
06326500	7/20/1987	7/19/2000	1200	2690
06326500	7/21/1987	7/20/2000	1200	1210
06326500	7/22/1987	7/21/2000	1200	1180
06326500	7/23/1987	7/22/2000	1200	719
06326500	7/24/1987	7/23/2000	1200	539
06326500	7/25/1987	7/24/2000	1200	464
06326500	7/26/1987	7/25/2000	1200	435
06326500	7/27/1987	7/26/2000	1200	385
06326500	7/28/1987	7/27/2000	1200	353
06326500	7/29/1987	7/28/2000	1200	412
06326500	7/30/1987	7/29/2000	1200	364
06326500	7/31/1987	7/30/2000	1200	782
06326500	8/1/1987	7/31/2000	1200	1150
06326500	8/2/1987	8/1/2000	1200	580
06326500	8/3/1987	8/2/2000	1200	390
06326500	8/4/1987	8/3/2000	1200	315
06326500	8/5/1987	8/4/2000	1200	324
06326500	8/6/1987	8/5/2000	1200	324
06326500	8/7/1987	8/6/2000	1200	333
06326500	8/8/1987	8/7/2000	1200	288
06326500	8/9/1987	8/8/2000	1200	258
06326500	8/10/1987	8/9/2000	1200	263
06326500	8/11/1987	8/10/2000	1200	220
06326500	8/12/1987	8/11/2000	1200	213
06326500	8/13/1987	8/12/2000	1200	506
06326500	8/14/1987	8/13/2000	1200	941
06326500	8/15/1987	8/14/2000	1200	435
06326500	8/16/1987	8/15/2000	1200	358
06326500	8/17/1987	8/16/2000	1200	348
06326500	8/18/1987	8/17/2000	1200	263
06326500	8/19/1987	8/18/2000	1200	199
06326500	8/20/1987	8/19/2000	1200	192
06326500	8/21/1987	8/20/2000	1200	209
06326500	8/22/1987	8/21/2000	1200	231
06326500	8/23/1987	8/22/2000	1200	213
06326500	8/24/1987	8/23/2000	1200	188
06326500	8/25/1987	8/24/2000	1200	192
06326500	8/26/1987	8/25/2000	1200	220
06326500	8/27/1987	8/26/2000	1200	246
06326500	8/28/1987	8/27/2000	1200	209
06326500	8/29/1987	8/28/2000	1200	209
06326500	8/30/1987	8/29/2000	1200	284
06326500	8/31/1987	8/30/2000	1200	458
06326500	9/1/1987	8/31/2000	1200	458
06326500	9/2/1987	9/1/2000	1200	440
06326500	9/3/1987	9/2/2000	1200	458
06326500	9/4/1987	9/3/2000	1200	464
06326500	9/5/1987	9/4/2000	1200	476
06326500	9/6/1987	9/5/2000	1200	458
06326500	9/7/1987	9/6/2000	1200	476
06326500	9/8/1987	9/7/2000	1200	446
06326500	9/9/1987	9/8/2000	1200	446
06326500	9/10/1987	9/9/2000	1200	494
06326500	9/11/1987	9/10/2000	1200	488
06326500	9/12/1987	9/11/2000	1200	500
06326500	9/13/1987	9/12/2000	1200	464
06326500	9/14/1987	9/13/2000	1200	435
06326500	9/15/1987	9/14/2000	1200	429
06326500	9/16/1987	9/15/2000	1200	429
06326500	9/17/1987	9/16/2000	1200	418
06326500	9/18/1987	9/17/2000	1200	401
06326500	9/19/1987	9/18/2000	1200	385
06326500	9/20/1987	9/19/2000	1200	385
06326500	9/21/1987	9/20/2000	1200	390
06326500	9/22/1987	9/21/2000	1200	380
06326500	9/23/1987	9/22/2000	1200	385
06326500	9/24/1987	9/23/2000	1200	380
06326500	9/25/1987	9/24/2000	1200	435
06326500	9/26/1987	9/25/2000	1200	423
06326500	9/27/1987	9/26/2000	1200	407
06326500	9/28/1987	9/27/2000	1200	390
06326500	9/29/1987	9/28/2000	1200	358
06326500	9/30/1987	9/29/2000	1200	353
06326500	10/1/1987	9/30/2000	1200	330
06326500	10/2/1987	10/1/2000	1200	329
06326500	10/3/1987	10/2/2000	1200	309
06326500	10/4/1987	10/3/2000	1200	300
06326500	10/5/1987	10/4/2000	1200	300
06326500	10/6/1987	10/5/2000	1200	281
06326500	10/7/1987	10/6/2000	1200	272
06326500	10/8/1987	10/7/2000	1200	245
06326500	10/9/1987	10/8/2000	1200	245
06326500	10/10/1987	10/9/2000	1200	237
06326500	10/11/1987	10/10/2000	1200	245
06326500	10/12/1987	10/11/2000	1200	263
06326500	10/13/1987	10/12/2000	1200	263
06326500	10/14/1987	10/13/2000	1200	272
06326500	10/15/1987	10/14/2000	1200	281
06326500	10/16/1987	10/15/2000	1200	300
06326500	10/17/1987	10/16/2000	1200	300
06326500	10/18/1987	10/17/2000	1200	300
06326500	10/19/1987	10/18/2000	1200	300
06326500	10/20/1987	10/19/2000	1200	281
06326500	10/21/1987	10/20/2000	1200	309
06326500	10/22/1987	10/21/2000	1200	309
06326500	10/23/1987	10/22/2000	1200	319
06326500	10/24/1987	10/23/2000	1200	329
06326500	10/25/1987	10/24/2000	1200	319
06326500	10/26/1987	10/25/2000	1200	319
06326500	10/27/1987	10/26/2000	1200	309
06326500	10/28/1987	10/27/2000	1200	309
06326500	10/29/1987	10/28/2000	1200	309
06326500	10/30/1987	10/29/2000	1200	300
06326500	10/31/1987	10/30/2000	1200	300
06326500	11/1/1987	10/31/2000	1200	300
06326500	11/2/1987	11/1/2000	1200	319
06326500	11/3/1987	11/2/2000	1200	350
06326500	11/4/1987	11/3/2000	1200	350
06326500	11/5/1987	11/4/2000	1200	329
06326500	11/6/1987	11/5/2000	1200	329
06326500	11/7/1987	11/6/2000	1200	371
06326500	11/8/1987	11/7/2000	1200	371
06326500	11/9/1987	11/8/2000	1200	463
06326500	11/10/1987	11/9/2000	1200	439
06326500	11/11/1987	11/10/2000	1200	393
06326500	11/12/1987	11/11/2000	1200	388
06326500	11/13/1987	11/12/2000	1200	366
06326500	11/14/1987	11/13/2000	1200	355
06326500	11/15/1987	11/14/2000	1200	350
06326500	11/16/1987	11/15/2000	1200	345
06326500	11/17/1987	11/16/2000	1200	339
06326500	11/18/1987	11/17/2000	1200	326
06326500	11/19/1987	11/18/2000	1200	337
06326500	11/20/1987	11/19/2000	1200	342
06326500	11/21/1987	11/20/2000	1200	326
06326500	11/22/1987	11/21/2000	1200	324
06326500	11/23/1987	11/22/2000	1200	310
06326500	11/24/1987	11/23/2000	1200	339
06326500	11/25/1987	11/24/2000	1200	291
06326500	11/26/1987	11/25/2000	1200	300
06326500	11/27/1987	11/26/2000	1200	304
06326500	11/28/1987	11/27/2000	1200	250
06326500	11/29/1987	11/28/2000	1200	200
06326500	11/30/1987	11/29/2000	1200	130
06326500	12/1/1987	11/30/2000	1200	150
06326500	12/2/1987	12/1/2000	1200	170
06326500	12/3/1987	12/2/2000	1200	160
06326500	12/4/1987	12/3/2000	1200	170
06326500	12/5/1987	12/4/2000	1200	190
06326500	12/6/1987	12/5/2000	1200	170
06326500	12/7/1987	12/6/2000	1200	160
06326500	12/8/1987	12/7/2000	1200	140
06326500	12/9/1987	12/8/2000	1200	130
06326500	12/10/1987	12/9/2000	1200	150
06326500	12/11/1987	12/10/2000	1200	180
06326500	12/12/1987	12/11/2000	1200	150
06326500	12/13/1987	12/12/2000	1200	130
06326500	12/14/1987	12/13/2000	1200	110
06326500	12/15/1987	12/14/2000	1200	80
06326500	12/16/1987	12/15/2000	1200	85
06326500	12/17/1987	12/16/2000	1200	90
06326500	12/18/1987	12/17/2000	1200	100
06326500	12/19/1987	12/18/2000	1200	100
06326500	12/20/1987	12/19/2000	1200	100
06326500	12/21/1987	12/20/2000	1200	110
06326500	12/22/1987	12/21/2000	1200	100
06326500	12/23/1987	12/22/2000	1200	90
06326500	12/24/1987	12/23/2000	1200	70
06326500	12/25/1987	12/24/2000	1200	90
06326500	12/26/1987	12/25/2000	1200	110
06326500	12/27/1987	12/26/2000	1200	90
06326500	12/28/1987	12/27/2000	1200	100
06326500	12/29/1987	12/28/2000	1200	110
06326500	12/30/1987	12/29/2000	1200	90
06326500	12/31/1987	12/30/2000	1200	60
06326500	1/1/1982	12/31/2000	1200	90
06326500	1/2/1982	1/1/2001	1200	85
06326500	1/3/1982	1/2/2001	1200	95
06326500	1/4/1982	1/3/2001	1200	110
06326500	1/5/1982	1/4/2001	1200	95
06326500	1/6/1982	1/5/2001	1200	75
06326500	1/7/1982	1/6/2001	1200	90
06326500	1/8/1982	1/7/2001	1200	110
06326500	1/9/1982	1/8/2001	1200	90
06326500	1/10/1982	1/9/2001	1200	70
06326500	1/11/1982	1/10/2001	1200	90
06326500	1/12/1982	1/11/2001	1200	95
06326500	1/13/1982	1/12/2001	1200	110
06326500	1/14/1982	1/13/2001	1200	130
06326500	1/15/1982	1/14/2001	1200	110
06326500	1/16/1982	1/15/2001	1200	75
06326500	1/17/1982	1/16/2001	1200	90
06326500	1/18/1982	1/17/2001	1200	115
06326500	1/19/1982	1/18/2001	1200	95
06326500	1/20/1982	1/19/2001	1200	90
06326500	1/21/1982	1/20/2001	1200	80
06326500	1/22/1982	1/21/2001	1200	90
06326500	1/23/1982	1/22/2001	1200	75
06326500	1/24/1982	1/23/2001	1200	85
06326500	1/25/1982	1/24/2001	1200	105
06326500	1/26/1982	1/25/2001	1200	110
06326500	1/27/1982	1/26/2001	1200	120
06326500	1/28/1982	1/27/2001	1200	105
06326500	1/29/1982	1/28/2001	1200	110
06326500	1/30/1982	1/29/2001	1200	110
06326500	1/31/1982	1/30/2001	1200	105
06326500	2/1/1982	1/31/2001	1200	80
06326500	2/2/1982	2/1/2001	1200	62
06326500	2/3/1982	2/2/2001	1200	50
06326500	2/4/1982	2/3/2001	1200	54
06326500	2/5/1982	2/4/2001	1200	58
06326500	2/6/1982	2/5/2001	1200	70
06326500	2/7/1982	2/6/2001	1200	100
06326500	2/8/1982	2/7/2001	1200	90
06326500	2/9/1982	2/8/2001	1200	70
06326500	2/10/1982	2/9/2001	1200	80
06326500	2/11/1982	2/10/2001	1200	85
06326500	2/12/1982	2/11/2001	1200	90
06326500	2/13/1982	2/12/2001	1200	100
06326500	2/14/1982	2/13/2001	1200	110
06326500	2/15/1982	2/14/2001	1200	130
06326500	2/16/1982	2/15/2001	1200	125
06326500	2/17/1982	2/16/2001	1200	130
06326500	2/18/1982	2/17/2001	1200	130
06326500	2/19/1982	2/18/2001	1200	150
06326500	2/20/1982	2/19/2001	1200	200
06326500	2/21/1982	2/20/2001	1200	400
06326500	2/22/1982	2/21/2001	1200	500
06326500	2/23/1982	2/22/2001	1200	400
06326500	2/24/1982	2/23/2001	1200	300
06326500	2/25/1982	2/24/2001	1200	200
06326500	2/26/1982	2/25/2001	1200	210
06326500	2/27/1982	2/26/2001	1200	230
06326500	2/28/1982	2/27/2001	1200	250
06326500	3/1/1982	2/28/2001	1200	250
06326500	3/2/1982	3/1/2001	1200	230
06326500	3/3/1982	3/2/2001	1200	210
06326500	3/4/1982	3/3/2001	1200	180
06326500	3/5/1982	3/4/2001	1200	160
06326500	3/6/1982	3/5/2001	1200	220
06326500	3/7/1982	3/6/2001	1200	210
06326500	3/8/1982	3/7/2001	1200	200
06326500	3/9/1982	3/8/2001	1200	270
06326500	3/10/1982	3/9/2001	1200	400
06326500	3/11/1982	3/10/2001	1200	900
06326500	3/12/1982	3/11/2001	1200	1000
06326500	3/13/1982	3/12/2001	1200	900
06326500	3/14/1982	3/13/2001	1200	800
06326500	3/15/1982	3/14/2001	1200	700
06326500	3/16/1982	3/15/2001	1200	740
06326500	3/17/1982	3/16/2001	1200	800
06326500	3/18/1982	3/17/2001	1200	1400
06326500	3/19/1982	3/18/2001	1200	1000
06326500	3/20/1982	3/19/2001	1200	500
06326500	3/21/1982	3/20/2001	1200	300
06326500	3/22/1982	3/21/2001	1200	350
06326500	3/23/1982	3/22/2001	1200	520
06326500	3/24/1982	3/23/2001	1200	500
06326500	3/25/1982	3/24/2001	1200	500
06326500	3/26/1982	3/25/2001	1200	520
06326500	3/27/1982	3/26/2001	1200	620
06326500	3/28/1982	3/27/2001	1200	662
06326500	3/29/1982	3/28/2001	1200	710
06326500	3/30/1982	3/29/2001	1200	646
06326500	3/31/1982	3/30/2001	1200	544
06326500	4/1/1982	3/31/2001	1200	465
06326500	4/2/1982	4/1/2001	1200	417
06326500	4/3/1982	4/2/2001	1200	417
06326500	4/4/1982	4/3/2001	1200	393
06326500	4/5/1982	4/4/2001	1200	342
06326500	4/6/1982	4/5/2001	1200	320
06326500	4/7/1982	4/6/2001	1200	331
06326500	4/8/1982	4/7/2001	1200	320
06326500	4/9/1982	4/8/2001	1200	325
06326500	4/10/1982	4/9/2001	1200	304
06326500	4/11/1982	4/10/2001	1200	310
06326500	4/12/1982	4/11/2001	1200	342
06326500	4/13/1982	4/12/2001	1200	336
06326500	4/14/1982	4/13/2001	1200	304
06326500	4/15/1982	4/14/2001	1200	289
06326500	4/16/1982	4/15/2001	1200	289
06326500	4/17/1982	4/16/2001	1200	279
06326500	4/18/1982	4/17/2001	1200	270
06326500	4/19/1982	4/18/2001	1200	260
06326500	4/20/1982	4/19/2001	1200	304
06326500	4/21/1982	4/20/2001	1200	381
06326500	4/22/1982	4/21/2001	1200	364
06326500	4/23/1982	4/22/2001	1200	331
06326500	4/24/1982	4/23/2001	1200	299
06326500	4/25/1982	4/24/2001	1200	270
06326500	4/26/1982	4/25/2001	1200	265
06326500	4/27/1982	4/26/2001	1200	255
06326500	4/28/1982	4/27/2001	1200	237
06326500	4/29/1982	4/28/2001	1200	220
06326500	4/30/1982	4/29/2001	1200	220
06326500	5/1/1982	4/30/2001	1200	220
06326500	5/2/1982	5/1/2001	1200	216
06326500	5/3/1982	5/2/2001	1200	220
06326500	5/4/1982	5/3/2001	1200	216
06326500	5/5/1982	5/4/2001	1200	216
06326500	5/6/1982	5/5/2001	1200	195
06326500	5/7/1982	5/6/2001	1200	188
06326500	5/8/1982	5/7/2001	1200	191
06326500	5/9/1982	5/8/2001	1200	195
06326500	5/10/1982	5/9/2001	1200	228
06326500	5/11/1982	5/10/2001	1200	347
06326500	5/12/1982	5/11/2001	1200	387
06326500	5/13/1982	5/12/2001	1200	358
06326500	5/14/1982	5/13/2001	1200	331
06326500	5/15/1982	5/14/2001	1200	347
06326500	5/16/1982	5/15/2001	1200	613
06326500	5/17/1982	5/16/2001	1200	906
06326500	5/18/1982	5/17/2001	1200	710
06326500	5/19/1982	5/18/2001	1200	703
06326500	5/20/1982	5/19/2001	1200	779
06326500	5/21/1982	5/20/2001	1200	1480
06326500	5/22/1982	5/21/2001	1200	1280
06326500	5/23/1982	5/22/2001	1200	1250
06326500	5/24/1982	5/23/2001	1200	1240
06326500	5/25/1982	5/24/2001	1200	1120
06326500	5/26/1982	5/25/2001	1200	890
06326500	5/27/1982	5/26/2001	1200	830
06326500	5/28/1982	5/27/2001	1200	890
06326500	5/29/1982	5/28/2001	1200	1090
06326500	5/30/1982	5/29/2001	1200	1080
06326500	5/31/1982	5/30/2001	1200	961
06326500	6/1/1982	5/31/2001	1200	882
06326500	6/2/1982	6/1/2001	1200	875
06326500	6/3/1982	6/2/2001	1200	717
06326500	6/4/1982	6/3/2001	1200	647
06326500	6/5/1982	6/4/2001	1200	852
06326500	6/6/1982	6/5/2001	1200	1240
06326500	6/7/1982	6/6/2001	1200	3200
06326500	6/8/1982	6/7/2001	1200	3400
06326500	6/9/1982	6/8/2001	1200	4070
06326500	6/10/1982	6/9/2001	1200	2370
06326500	6/11/1982	6/10/2001	1200	1360
06326500	6/12/1982	6/11/2001	1200	867
06326500	6/13/1982	6/12/2001	1200	730
06326500	6/14/1982	6/13/2001	1200	640
06326500	6/15/1982	6/14/2001	1200	606
06326500	6/16/1982	6/15/2001	1200	745
06326500	6/17/1982	6/16/2001	1200	1240
06326500	6/18/1982	6/17/2001	1200	929
06326500	6/19/1982	6/18/2001	1200	1080
06326500	6/20/1982	6/19/2001	1200	1090
06326500	6/21/1982	6/20/2001	1200	937
06326500	6/22/1982	6/21/2001	1200	867
06326500	6/23/1982	6/22/2001	1200	913
06326500	6/24/1982	6/23/2001	1200	845
06326500	6/25/1982	6/24/2001	1200	758
06326500	6/26/1982	6/25/2001	1200	793
06326500	6/27/1982	6/26/2001	1200	1210
06326500	6/28/1982	6/27/2001	1200	2680
06326500	6/29/1982	6/28/2001	1200	2250
06326500	6/30/1982	6/29/2001	1200	1450
06326500	7/1/1982	6/30/2001	1200	1180
06326500	7/2/1982	7/1/2001	1200	1040
06326500	7/3/1982	7/2/2001	1200	945
06326500	7/4/1982	7/3/2001	1200	890
06326500	7/5/1982	7/4/2001	1200	830
06326500	7/6/1982	7/5/2001	1200	765
06326500	7/7/1982	7/6/2001	1200	723
06326500	7/8/1982	7/7/2001	1200	620
06326500	7/9/1982	7/8/2001	1200	544
06326500	7/10/1982	7/9/2001	1200	490
06326500	7/11/1982	7/10/2001	1200	447
06326500	7/12/1982	7/11/2001	1200	370
06326500	7/13/1982	7/12/2001	1200	353
06326500	7/14/1982	7/13/2001	1200	310
06326500	7/15/1982	7/14/2001	1200	279
06326500	7/16/1982	7/15/2001	1200	265
06326500	7/17/1982	7/16/2001	1200	260
06326500	7/18/1982	7/17/2001	1200	294
06326500	7/19/1982	7/18/2001	1200	294
06326500	7/20/1982	7/19/2001	1200	387
06326500	7/21/1982	7/20/2001	1200	399
06326500	7/22/1982	7/21/2001	1200	304
06326500	7/23/1982	7/22/2001	1200	246
06326500	7/24/1982	7/23/2001	1200	484
06326500	7/25/1982	7/24/2001	1200	331
06326500	7/26/1982	7/25/2001	1200	265
06326500	7/27/1982	7/26/2001	1200	1670
06326500	7/28/1982	7/27/2001	1200	3040
06326500	7/29/1982	7/28/2001	1200	2630
06326500	7/30/1982	7/29/2001	1200	2940
06326500	7/31/1982	7/30/2001	1200	2120
06326500	8/1/1982	7/31/2001	1200	1700
06326500	8/2/1982	8/1/2001	1200	1280
06326500	8/3/1982	8/2/2001	1200	994
06326500	8/4/1982	8/3/2001	1200	808
06326500	8/5/1982	8/4/2001	1200	683
06326500	8/6/1982	8/5/2001	1200	577
06326500	8/7/1982	8/6/2001	1200	496
06326500	8/8/1982	8/7/2001	1200	417
06326500	8/9/1982	8/8/2001	1200	347
06326500	8/10/1982	8/9/2001	1200	325
06326500	8/11/1982	8/10/2001	1200	310
06326500	8/12/1982	8/11/2001	1200	299
06326500	8/13/1982	8/12/2001	1200	274
06326500	8/14/1982	8/13/2001	1200	255
06326500	8/15/1982	8/14/2001	1200	228
06326500	8/16/1982	8/15/2001	1200	299
06326500	8/17/1982	8/16/2001	1200	345
06326500	8/18/1982	8/17/2001	1200	617
06326500	8/19/1982	8/18/2001	1200	284
06326500	8/20/1982	8/19/2001	1200	246
06326500	8/21/1982	8/20/2001	1200	224
06326500	8/22/1982	8/21/2001	1200	220
06326500	8/23/1982	8/22/2001	1200	207
06326500	8/24/1982	8/23/2001	1200	399
06326500	8/25/1982	8/24/2001	1200	627
06326500	8/26/1982	8/25/2001	1200	606
06326500	8/27/1982	8/26/2001	1200	538
06326500	8/28/1982	8/27/2001	1200	478
06326500	8/29/1982	8/28/2001	1200	442
06326500	8/30/1982	8/29/2001	1200	331
06326500	8/31/1982	8/30/2001	1200	270
06326500	9/1/1982	8/31/2001	1200	237
06326500	9/2/1982	9/1/2001	1200	224
06326500	9/3/1982	9/2/2001	1200	207
06326500	9/4/1982	9/3/2001	1200	188
06326500	9/5/1982	9/4/2001	1200	169
06326500	9/6/1982	9/5/2001	1200	152
06326500	9/7/1982	9/6/2001	1200	145
06326500	9/8/1982	9/7/2001	1200	135
06326500	9/9/1982	9/8/2001	1200	129
06326500	9/10/1982	9/9/2001	1200	121
06326500	9/11/1982	9/10/2001	1200	112
06326500	9/12/1982	9/11/2001	1200	99
06326500	9/13/1982	9/12/2001	1200	91
06326500	9/14/1982	9/13/2001	1200	96
06326500	9/15/1982	9/14/2001	1200	101
06326500	9/16/1982	9/15/2001	1200	115
06326500	9/17/1982	9/16/2001	1200	218
06326500	9/18/1982	9/17/2001	1200	1510
06326500	9/19/1982	9/18/2001	1200	1410
06326500	9/20/1982	9/19/2001	1200	1690
06326500	9/21/1982	9/20/2001	1200	1740
06326500	9/22/1982	9/21/2001	1200	1280
06326500	9/23/1982	9/22/2001	1200	953
06326500	9/24/1982	9/23/2001	1200	793
06326500	9/25/1982	9/24/2001	1200	634
06326500	9/26/1982	9/25/2001	1200	550
06326500	9/27/1982	9/26/2001	1200	532
06326500	9/28/1982	9/27/2001	1200	502
06326500	9/29/1982	9/28/2001	1200	465
06326500	9/30/1982	9/29/2001	1200	459
06326500	10/1/1982	9/30/2001	1200	751
06326500	10/2/1982	10/1/2001	1200	1090
06326500	10/3/1982	10/2/2001	1200	1030
06326500	10/4/1982	10/3/2001	1200	852
06326500	10/5/1982	10/4/2001	1200	779
06326500	10/6/1982	10/5/2001	1200	1090
06326500	10/7/1982	10/6/2001	1200	929
06326500	10/8/1982	10/7/2001	1200	801
06326500	10/9/1982	10/8/2001	1200	994
06326500	10/10/1982	10/9/2001	1200	1180
06326500	10/11/1982	10/10/2001	1200	953
06326500	10/12/1982	10/11/2001	1200	929
06326500	10/13/1982	10/12/2001	1200	765
06326500	10/14/1982	10/13/2001	1200	765
06326500	10/15/1982	10/14/2001	1200	647
06326500	10/16/1982	10/15/2001	1200	557
06326500	10/17/1982	10/16/2001	1200	525
06326500	10/18/1982	10/17/2001	1200	478
06326500	10/19/1982	10/18/2001	1200	447
06326500	10/20/1982	10/19/2001	1200	424
06326500	10/21/1982	10/20/2001	1200	411
06326500	10/22/1982	10/21/2001	1200	417
06326500	10/23/1982	10/22/2001	1200	417
06326500	10/24/1982	10/23/2001	1200	417
06326500	10/25/1982	10/24/2001	1200	405
06326500	10/26/1982	10/25/2001	1200	393
06326500	10/27/1982	10/26/2001	1200	471
06326500	10/28/1982	10/27/2001	1200	994
06326500	10/29/1982	10/28/2001	1200	823
06326500	10/30/1982	10/29/2001	1200	640
06326500	10/31/1982	10/30/2001	1200	525
06326500	11/1/1982	10/31/2001	1200	453
06326500	11/2/1982	11/1/2001	1200	411
06326500	11/3/1982	11/2/2001	1200	424
06326500	11/4/1982	11/3/2001	1200	399
06326500	11/5/1982	11/4/2001	1200	387
06326500	11/6/1982	11/5/2001	1200	370
06326500	11/7/1982	11/6/2001	1200	376
06326500	11/8/1982	11/7/2001	1200	376
06326500	11/9/1982	11/8/2001	1200	376
06326500	11/10/1982	11/9/2001	1200	364
06326500	11/11/1982	11/10/2001	1200	353
06326500	11/12/1982	11/11/2001	1200	300
06326500	11/13/1982	11/12/2001	1200	80
06326500	11/14/1982	11/13/2001	1200	70
06326500	11/15/1982	11/14/2001	1200	75
06326500	11/16/1982	11/15/2001	1200	80
06326500	11/17/1982	11/16/2001	1200	90
06326500	11/18/1982	11/17/2001	1200	100
06326500	11/19/1982	11/18/2001	1200	110
06326500	11/20/1982	11/19/2001	1200	100
06326500	11/21/1982	11/20/2001	1200	90
06326500	11/22/1982	11/21/2001	1200	80
06326500	11/23/1982	11/22/2001	1200	90
06326500	11/24/1982	11/23/2001	1200	100
06326500	11/25/1982	11/24/2001	1200	110
06326500	11/26/1982	11/25/2001	1200	120
06326500	11/27/1982	11/26/2001	1200	130
06326500	11/28/1982	11/27/2001	1200	140
06326500	11/29/1982	11/28/2001	1200	150
06326500	11/30/1982	11/29/2001	1200	160
06326500	12/1/1982	11/30/2001	1200	170
06326500	12/2/1982	12/1/2001	1200	170
06326500	12/3/1982	12/2/2001	1200	140
06326500	12/4/1982	12/3/2001	1200	160
06326500	12/5/1982	12/4/2001	1200	150
06326500	12/6/1982	12/5/2001	1200	140
06326500	12/7/1982	12/6/2001	1200	130
06326500	12/8/1982	12/7/2001	1200	100
06326500	12/9/1982	12/8/2001	1200	110
06326500	12/10/1982	12/9/2001	1200	120
06326500	12/11/1982	12/10/2001	1200	100
06326500	12/12/1982	12/11/2001	1200	120
06326500	12/13/1982	12/12/2001	1200	140
06326500	12/14/1982	12/13/2001	1200	150
06326500	12/15/1982	12/14/2001	1200	130
06326500	12/16/1982	12/15/2001	1200	150
06326500	12/17/1982	12/16/2001	1200	170
06326500	12/18/1982	12/17/2001	1200	190
06326500	12/19/1982	12/18/2001	1200	180
06326500	12/20/1982	12/19/2001	1200	170
06326500	12/21/1982	12/20/2001	1200	170
06326500	12/22/1982	12/21/2001	1200	170
06326500	12/23/1982	12/22/2001	1200	160
06326500	12/24/1982	12/23/2001	1200	160
06326500	12/25/1982	12/24/2001	1200	150
06326500	12/26/1982	12/25/2001	1200	160
06326500	12/27/1982	12/26/2001	1200	150
06326500	12/28/1982	12/27/2001	1200	140
06326500	12/29/1982	12/28/2001	1200	160
06326500	12/30/1982	12/29/2001	1200	180
06326500	12/31/1982	12/30/2001	1200	200
06329500	1/1/1926	1/1/1998	1200	3450
06329500	1/2/1926	1/2/1998	1200	2360
06329500	1/3/1926	1/3/1998	1200	4050
06329500	1/4/1926	1/4/1998	1200	5740
06329500	1/5/1926	1/5/1998	1200	7420
06329500	1/6/1926	1/6/1998	1200	9110
06329500	1/7/1926	1/7/1998	1200	10800
06329500	1/8/1926	1/8/1998	1200	10800
06329500	1/9/1926	1/9/1998	1200	10800
06329500	1/10/1926	1/10/1998	1200	12200
06329500	1/11/1926	1/11/1998	1200	13600
06329500	1/12/1926	1/12/1998	1200	14300
06329500	1/13/1926	1/13/1998	1200	13600
06329500	1/14/1926	1/14/1998	1200	13600
06329500	1/15/1926	1/15/1998	1200	11500
06329500	1/16/1926	1/16/1998	1200	10800
06329500	1/17/1926	1/17/1998	1200	10800
06329500	1/18/1926	1/18/1998	1200	10200
06329500	1/19/1926	1/19/1998	1200	9550
06329500	1/20/1926	1/20/1998	1200	8950
06329500	1/21/1926	1/21/1998	1200	8950
06329500	1/22/1926	1/22/1998	1200	7540
06329500	1/23/1926	1/23/1998	1200	5040
06329500	1/24/1926	1/24/1998	1200	5040
06329500	1/25/1926	1/25/1998	1200	5280
06329500	1/26/1926	1/26/1998	1200	5280
06329500	1/27/1926	1/27/1998	1200	5760
06329500	1/28/1926	1/28/1998	1200	6000
06329500	1/29/1926	1/29/1998	1200	5760
06329500	1/30/1926	1/30/1998	1200	6250
06329500	1/31/1926	1/31/1998	1200	7270
06329500	2/1/1926	2/1/1998	1200	7270
06329500	2/2/1926	2/2/1998	1200	7270
06329500	2/3/1926	2/3/1998	1200	6750
06329500	2/4/1926	2/4/1998	1200	7270
06329500	2/5/1926	2/5/1998	1200	7270
06329500	2/6/1926	2/6/1998	1200	6750
06329500	2/7/1926	2/7/1998	1200	7810
06329500	2/8/1926	2/8/1998	1200	8090
06329500	2/9/1926	2/9/1998	1200	8370
06329500	2/10/1926	2/10/1998	1200	9550
06329500	2/11/1926	2/11/1998	1200	9550
06329500	2/12/1926	2/12/1998	1200	10800
06329500	2/13/1926	2/13/1998	1200	10800
06329500	2/14/1926	2/14/1998	1200	13600
06329500	2/15/1926	2/15/1998	1200	15800
06329500	2/16/1926	2/16/1998	1200	11500
06329500	2/17/1926	2/17/1998	1200	9550
06329500	2/18/1926	2/18/1998	1200	9250
06329500	2/19/1926	2/19/1998	1200	8660
06329500	2/20/1926	2/20/1998	1200	8660
06329500	2/21/1926	2/21/1998	1200	8660
06329500	2/22/1926	2/22/1998	1200	8950
06329500	2/23/1926	2/23/1998	1200	10200
06329500	2/24/1926	2/24/1998	1200	9550
06329500	2/25/1926	2/25/1998	1200	9550
06329500	2/26/1926	2/26/1998	1200	10200
06329500	2/27/1926	2/27/1998	1200	9550
06329500	2/28/1926	2/28/1998	1200	10200
06329500	3/1/1926	3/1/1998	1200	12200
06329500	3/2/1926	3/2/1998	1200	11500
06329500	3/3/1926	3/3/1998	1200	10800
06329500	3/4/1926	3/4/1998	1200	10800
06329500	3/5/1926	3/5/1998	1200	9550
06329500	3/6/1926	3/6/1998	1200	9550
06329500	3/7/1926	3/7/1998	1200	10200
06329500	3/8/1926	3/8/1998	1200	12200
06329500	3/9/1926	3/9/1998	1200	11600
06329500	3/10/1926	3/10/1998	1200	11000
06329500	3/11/1926	3/11/1998	1200	10400
06329500	3/12/1926	3/12/1998	1200	9840
06329500	3/13/1926	3/13/1998	1200	9250
06329500	3/14/1926	3/14/1998	1200	9860
06329500	3/15/1926	3/15/1998	1200	10200
06329500	3/16/1926	3/16/1998	1200	10800
06329500	3/17/1926	3/17/1998	1200	9550
06329500	3/18/1926	3/18/1998	1200	9550
06329500	3/19/1926	3/19/1998	1200	9550
06329500	3/20/1926	3/20/1998	1200	10800
06329500	3/21/1926	3/21/1998	1200	13600
06329500	3/22/1926	3/22/1998	1200	12800
06329500	3/23/1926	3/23/1998	1200	12200
06329500	3/24/1926	3/24/1998	1200	10200
06329500	3/25/1926	3/25/1998	1200	9550
06329500	3/26/1926	3/26/1998	1200	8950
06329500	3/27/1926	3/27/1998	1200	8090
06329500	3/28/1926	3/28/1998	1200	7810
06329500	3/29/1926	3/29/1998	1200	7810
06329500	3/30/1926	3/30/1998	1200	7810
06329500	3/31/1926	3/31/1998	1200	7270
06329500	4/1/1926	4/1/1998	1200	7270
06329500	4/2/1926	4/2/1998	1200	6750
06329500	4/3/1926	4/3/1998	1200	6500
06329500	4/4/1926	4/4/1998	1200	7270
06329500	4/5/1926	4/5/1998	1200	8090
06329500	4/6/1926	4/6/1998	1200	6500
06329500	4/7/1926	4/7/1998	1200	6500
06329500	4/8/1926	4/8/1998	1200	6500
06329500	4/9/1926	4/9/1998	1200	6500
06329500	4/10/1926	4/10/1998	1200	6500
06329500	4/11/1926	4/11/1998	1200	6750
06329500	4/12/1926	4/12/1998	1200	7270
06329500	4/13/1926	4/13/1998	1200	7810
06329500	4/14/1926	4/14/1998	1200	8090
06329500	4/15/1926	4/15/1998	1200	8370
06329500	4/16/1926	4/16/1998	1200	8950
06329500	4/17/1926	4/17/1998	1200	9250
06329500	4/18/1926	4/18/1998	1200	10200
06329500	4/19/1926	4/19/1998	1200	10800
06329500	4/20/1926	4/20/1998	1200	10800
06329500	4/21/1926	4/21/1998	1200	13600
06329500	4/22/1926	4/22/1998	1200	15100
06329500	4/23/1926	4/23/1998	1200	16600
06329500	4/24/1926	4/24/1998	1200	19800
06329500	4/25/1926	4/25/1998	1200	19800
06329500	4/26/1926	4/26/1998	1200	20600
06329500	4/27/1926	4/27/1998	1200	19800
06329500	4/28/1926	4/28/1998	1200	18200
06329500	4/29/1926	4/29/1998	1200	17400
06329500	4/30/1926	4/30/1998	1200	17400
06329500	5/1/1926	5/1/1998	1200	16600
06329500	5/2/1926	5/2/1998	1200	17400
06329500	5/3/1926	5/3/1998	1200	21500
06329500	5/4/1926	5/4/1998	1200	24000
06329500	5/5/1926	5/5/1998	1200	25800
06329500	5/6/1926	5/6/1998	1200	24900
06329500	5/7/1926	5/7/1998	1200	24900
06329500	5/8/1926	5/8/1998	1200	27600
06329500	5/9/1926	5/9/1998	1200	29600
06329500	5/10/1926	5/10/1998	1200	28600
06329500	5/11/1926	5/11/1998	1200	26700
06329500	5/12/1926	5/12/1998	1200	30600
06329500	5/13/1926	5/13/1998	1200	26700
06329500	5/14/1926	5/14/1998	1200	24900
06329500	5/15/1926	5/15/1998	1200	24000
06329500	5/16/1926	5/16/1998	1200	23200
06329500	5/17/1926	5/17/1998	1200	22300
06329500	5/18/1926	5/18/1998	1200	23200
06329500	5/19/1926	5/19/1998	1200	24900
06329500	5/20/1926	5/20/1998	1200	27600
06329500	5/21/1926	5/21/1998	1200	28600
06329500	5/22/1926	5/22/1998	1200	28600
06329500	5/23/1926	5/23/1998	1200	31600
06329500	5/24/1926	5/24/1998	1200	36000
06329500	5/25/1926	5/25/1998	1200	36000
06329500	5/26/1926	5/26/1998	1200	39600
06329500	5/27/1926	5/27/1998	1200	47900
06329500	5/28/1926	5/28/1998	1200	47900
06329500	5/29/1926	5/29/1998	1200	39600
06329500	5/30/1926	5/30/1998	1200	36000
06329500	5/31/1926	5/31/1998	1200	36000
06329500	6/1/1926	6/1/1998	1200	36000
06329500	6/2/1926	6/2/1998	1200	36000
06329500	6/3/1926	6/3/1998	1200	33800
06329500	6/4/1926	6/4/1998	1200	30600
06329500	6/5/1926	6/5/1998	1200	28600
06329500	6/6/1926	6/6/1998	1200	28600
06329500	6/7/1926	6/7/1998	1200	28600
06329500	6/8/1926	6/8/1998	1200	28600
06329500	6/9/1926	6/9/1998	1200	30600
06329500	6/10/1926	6/10/1998	1200	31600
06329500	6/11/1926	6/11/1998	1200	32700
06329500	6/12/1926	6/12/1998	1200	32700
06329500	6/13/1926	6/13/1998	1200	32700
06329500	6/14/1926	6/14/1998	1200	31600
06329500	6/15/1926	6/15/1998	1200	30600
06329500	6/16/1926	6/16/1998	1200	29600
06329500	6/17/1926	6/17/1998	1200	28600
06329500	6/18/1926	6/18/1998	1200	26700
06329500	6/19/1926	6/19/1998	1200	24900
06329500	6/20/1926	6/20/1998	1200	23200
06329500	6/21/1926	6/21/1998	1200	22300
06329500	6/22/1926	6/22/1998	1200	21500
06329500	6/23/1926	6/23/1998	1200	20600
06329500	6/24/1926	6/24/1998	1200	19800
06329500	6/25/1926	6/25/1998	1200	18200
06329500	6/26/1926	6/26/1998	1200	17400
06329500	6/27/1926	6/27/1998	1200	15800
06329500	6/28/1926	6/28/1998	1200	15100
06329500	6/29/1926	6/29/1998	1200	15100
06329500	6/30/1926	6/30/1998	1200	15800
06329500	7/1/1926	7/1/1998	1200	16600
06329500	7/2/1926	7/2/1998	1200	18200
06329500	7/3/1926	7/3/1998	1200	24000
06329500	7/4/1926	7/4/1998	1200	23200
06329500	7/5/1926	7/5/1998	1200	23200
06329500	7/6/1926	7/6/1998	1200	23200
06329500	7/7/1926	7/7/1998	1200	23200
06329500	7/8/1926	7/8/1998	1200	23200
06329500	7/9/1926	7/9/1998	1200	22300
06329500	7/10/1926	7/10/1998	1200	26700
06329500	7/11/1926	7/11/1998	1200	30600
06329500	7/12/1926	7/12/1998	1200	31600
06329500	7/13/1926	7/13/1998	1200	28600
06329500	7/14/1926	7/14/1998	1200	25800
06329500	7/15/1926	7/15/1998	1200	24900
06329500	7/16/1926	7/16/1998	1200	23200
06329500	7/17/1926	7/17/1998	1200	19800
06329500	7/18/1926	7/18/1998	1200	17400
06329500	7/19/1926	7/19/1998	1200	16600
06329500	7/20/1926	7/20/1998	1200	15100
06329500	7/21/1926	7/21/1998	1200	13600
06329500	7/22/1926	7/22/1998	1200	12800
06329500	7/23/1926	7/23/1998	1200	12200
06329500	7/24/1926	7/24/1998	1200	12200
06329500	7/25/1926	7/25/1998	1200	11500
06329500	7/26/1926	7/26/1998	1200	10800
06329500	7/27/1926	7/27/1998	1200	10200
06329500	7/28/1926	7/28/1998	1200	9550
06329500	7/29/1926	7/29/1998	1200	8950
06329500	7/30/1926	7/30/1998	1200	8370
06329500	7/31/1926	7/31/1998	1200	8370
06329500	8/1/1926	8/1/1998	1200	7810
06329500	8/2/1926	8/2/1998	1200	7270
06329500	8/3/1926	8/3/1998	1200	7270
06329500	8/4/1926	8/4/1998	1200	6750
06329500	8/5/1926	8/5/1998	1200	6750
06329500	8/6/1926	8/6/1998	1200	6250
06329500	8/7/1926	8/7/1998	1200	6250
06329500	8/8/1926	8/8/1998	1200	6000
06329500	8/9/1926	8/9/1998	1200	6250
06329500	8/10/1926	8/10/1998	1200	6000
06329500	8/11/1926	8/11/1998	1200	5760
06329500	8/12/1926	8/12/1998	1200	6250
06329500	8/13/1926	8/13/1998	1200	6250
06329500	8/14/1926	8/14/1998	1200	10800
06329500	8/15/1926	8/15/1998	1200	12200
06329500	8/16/1926	8/16/1998	1200	12200
06329500	8/17/1926	8/17/1998	1200	10800
06329500	8/18/1926	8/18/1998	1200	10800
06329500	8/19/1926	8/19/1998	1200	10800
06329500	8/20/1926	8/20/1998	1200	17400
06329500	8/21/1926	8/21/1998	1200	13600
06329500	8/22/1926	8/22/1998	1200	12200
06329500	8/23/1926	8/23/1998	1200	10200
06329500	8/24/1926	8/24/1998	1200	10200
06329500	8/25/1926	8/25/1998	1200	8950
06329500	8/26/1926	8/26/1998	1200	8370
06329500	8/27/1926	8/27/1998	1200	7540
06329500	8/28/1926	8/28/1998	1200	7010
06329500	8/29/1926	8/29/1998	1200	6500
06329500	8/30/1926	8/30/1998	1200	6250
06329500	8/31/1926	8/31/1998	1200	5760
06329500	9/1/1926	9/1/1998	1200	6000
06329500	9/2/1926	9/2/1998	1200	6000
06329500	9/3/1926	9/3/1998	1200	6250
06329500	9/4/1926	9/4/1998	1200	6250
06329500	9/5/1926	9/5/1998	1200	6750
06329500	9/6/1926	9/6/1998	1200	7810
06329500	9/7/1926	9/7/1998	1200	7810
06329500	9/8/1926	9/8/1998	1200	8370
06329500	9/9/1926	9/9/1998	1200	8370
06329500	9/10/1926	9/10/1998	1200	9250
06329500	9/11/1926	9/11/1998	1200	13600
06329500	9/12/1926	9/12/1998	1200	11500
06329500	9/13/1926	9/13/1998	1200	10800
06329500	9/14/1926	9/14/1998	1200	10200
06329500	9/15/1926	9/15/1998	1200	9550
06329500	9/16/1926	9/16/1998	1200	9250
06329500	9/17/1926	9/17/1998	1200	9250
06329500	9/18/1926	9/18/1998	1200	8950
06329500	9/19/1926	9/19/1998	1200	8950
06329500	9/20/1926	9/20/1998	1200	8950
06329500	9/21/1926	9/21/1998	1200	8950
06329500	9/22/1926	9/22/1998	1200	8950
06329500	9/23/1926	9/23/1998	1200	8950
06329500	9/24/1926	9/24/1998	1200	8370
06329500	9/25/1926	9/25/1998	1200	8370
06329500	9/26/1926	9/26/1998	1200	8370
06329500	9/27/1926	9/27/1998	1200	8370
06329500	9/28/1926	9/28/1998	1200	8370
06329500	9/29/1926	9/29/1998	1200	8370
06329500	9/30/1926	9/30/1998	1200	8370
06329500	10/1/1926	10/1/1998	1200	9550
06329500	10/2/1926	10/2/1998	1200	9550
06329500	10/3/1926	10/3/1998	1200	9550
06329500	10/4/1926	10/4/1998	1200	12200
06329500	10/5/1926	10/5/1998	1200	11100
06329500	10/6/1926	10/6/1998	1200	9550
06329500	10/7/1926	10/7/1998	1200	9250
06329500	10/8/1926	10/8/1998	1200	8950
06329500	10/9/1926	10/9/1998	1200	8370
06329500	10/10/1926	10/10/1998	1200	8950
06329500	10/11/1926	10/11/1998	1200	8950
06329500	10/12/1926	10/12/1998	1200	8950
06329500	10/13/1926	10/13/1998	1200	8640
06329500	10/14/1926	10/14/1998	1200	8950
06329500	10/15/1926	10/15/1998	1200	8370
06329500	10/16/1926	10/16/1998	1200	8370
06329500	10/17/1926	10/17/1998	1200	8370
06329500	10/18/1926	10/18/1998	1200	8370
06329500	10/19/1926	10/19/1998	1200	8370
06329500	10/20/1926	10/20/1998	1200	8370
06329500	10/21/1926	10/21/1998	1200	8090
06329500	10/22/1926	10/22/1998	1200	8090
06329500	10/23/1926	10/23/1998	1200	8090
06329500	10/24/1926	10/24/1998	1200	8370
06329500	10/25/1926	10/25/1998	1200	8950
06329500	10/26/1926	10/26/1998	1200	8950
06329500	10/27/1926	10/27/1998	1200	8370
06329500	10/28/1926	10/28/1998	1200	8090
06329500	10/29/1926	10/29/1998	1200	8090
06329500	10/30/1926	10/30/1998	1200	8090
06329500	10/31/1926	10/31/1998	1200	8090
06329500	11/1/1926	11/1/1998	1200	8090
06329500	11/2/1926	11/2/1998	1200	8090
06329500	11/3/1926	11/3/1998	1200	7810
06329500	11/4/1926	11/4/1998	1200	7270
06329500	11/5/1926	11/5/1998	1200	7270
06329500	11/6/1926	11/6/1998	1200	7540
06329500	11/7/1926	11/7/1998	1200	7810
06329500	11/8/1926	11/8/1998	1200	7810
06329500	11/9/1926	11/9/1998	1200	7810
06329500	11/10/1926	11/10/1998	1200	8370
06329500	11/11/1926	11/11/1998	1200	8370
06329500	11/12/1926	11/12/1998	1200	7810
06329500	11/13/1926	11/13/1998	1200	7810
06329500	11/14/1926	11/14/1998	1200	7810
06329500	11/15/1926	11/15/1998	1200	7810
06329500	11/16/1926	11/16/1998	1200	7270
06329500	11/17/1926	11/17/1998	1200	7270
06329500	11/18/1926	11/18/1998	1200	7270
06329500	11/19/1926	11/19/1998	1200	7270
06329500	11/20/1926	11/20/1998	1200	7270
06329500	11/21/1926	11/21/1998	1200	7270
06329500	11/22/1926	11/22/1998	1200	7270
06329500	11/23/1926	11/23/1998	1200	5760
06329500	11/24/1926	11/24/1998	1200	3900
06329500	11/25/1926	11/25/1998	1200	6000
06329500	11/26/1926	11/26/1998	1200	5280
06329500	11/27/1926	11/27/1998	1200	6750
06329500	11/28/1926	11/28/1998	1200	7810
06329500	11/29/1926	11/29/1998	1200	8370
06329500	11/30/1926	11/30/1998	1200	9550
06329500	12/1/1926	12/1/1998	1200	11100
06329500	12/2/1926	12/2/1998	1200	11500
06329500	12/3/1926	12/3/1998	1200	12800
06329500	12/4/1926	12/4/1998	1200	11500
06329500	12/5/1926	12/5/1998	1200	10200
06329500	12/6/1926	12/6/1998	1200	8370
06329500	12/7/1926	12/7/1998	1200	7540
06329500	12/8/1926	12/8/1998	1200	6750
06329500	12/9/1926	12/9/1998	1200	7270
06329500	12/10/1926	12/10/1998	1200	9550
06329500	12/11/1926	12/11/1998	1200	10800
06329500	12/12/1926	12/12/1998	1200	9550
06329500	12/13/1926	12/13/1998	1200	9250
06329500	12/14/1926	12/14/1998	1200	8950
06329500	12/15/1926	12/15/1998	1200	8370
06329500	12/16/1926	12/16/1998	1200	7810
06329500	12/17/1926	12/17/1998	1200	6250
06329500	12/18/1926	12/18/1998	1200	5280
06329500	12/19/1926	12/19/1998	1200	4350
06329500	12/20/1926	12/20/1998	1200	4120
06329500	12/21/1926	12/21/1998	1200	3010
06329500	12/22/1926	12/22/1998	1200	3010
06329500	12/23/1926	12/23/1998	1200	3900
06329500	12/24/1926	12/24/1998	1200	8950
06329500	12/25/1926	12/25/1998	1200	10800
06329500	12/26/1926	12/26/1998	1200	10200
06329500	12/27/1926	12/27/1998	1200	9550
06329500	12/28/1926	12/28/1998	1200	8370
06329500	12/29/1926	12/29/1998	1200	8370
06329500	12/30/1926	12/30/1998	1200	8370
06329500	12/31/1926	12/31/1998	1200	7810
06329500	1/1/1969	1/1/1999	1200	4600
06329500	1/2/1969	1/2/1999	1200	4300
06329500	1/3/1969	1/3/1999	1200	4100
06329500	1/4/1969	1/4/1999	1200	4000
06329500	1/5/1969	1/5/1999	1200	4000
06329500	1/6/1969	1/6/1999	1200	5000
06329500	1/7/1969	1/7/1999	1200	6000
06329500	1/8/1969	1/8/1999	1200	8000
06329500	1/9/1969	1/9/1999	1200	11000
06329500	1/10/1969	1/10/1999	1200	11400
06329500	1/11/1969	1/11/1999	1200	11600
06329500	1/12/1969	1/12/1999	1200	10800
06329500	1/13/1969	1/13/1999	1200	10000
06329500	1/14/1969	1/14/1999	1200	8700
06329500	1/15/1969	1/15/1999	1200	8300
06329500	1/16/1969	1/16/1999	1200	8000
06329500	1/17/1969	1/17/1999	1200	8100
06329500	1/18/1969	1/18/1999	1200	8300
06329500	1/19/1969	1/19/1999	1200	8500
06329500	1/20/1969	1/20/1999	1200	8700
06329500	1/21/1969	1/21/1999	1200	8600
06329500	1/22/1969	1/22/1999	1200	8400
06329500	1/23/1969	1/23/1999	1200	7800
06329500	1/24/1969	1/24/1999	1200	7400
06329500	1/25/1969	1/25/1999	1200	7000
06329500	1/26/1969	1/26/1999	1200	6500
06329500	1/27/1969	1/27/1999	1200	6200
06329500	1/28/1969	1/28/1999	1200	6000
06329500	1/29/1969	1/29/1999	1200	6200
06329500	1/30/1969	1/30/1999	1200	6400
06329500	1/31/1969	1/31/1999	1200	6600
06329500	2/1/1969	2/1/1999	1200	6700
06329500	2/2/1969	2/2/1999	1200	6800
06329500	2/3/1969	2/3/1999	1200	6900
06329500	2/4/1969	2/4/1999	1200	7000
06329500	2/5/1969	2/5/1999	1200	7200
06329500	2/6/1969	2/6/1999	1200	7400
06329500	2/7/1969	2/7/1999	1200	7400
06329500	2/8/1969	2/8/1999	1200	7500
06329500	2/9/1969	2/9/1999	1200	7500
06329500	2/10/1969	2/10/1999	1200	7500
06329500	2/11/1969	2/11/1999	1200	7500
06329500	2/12/1969	2/12/1999	1200	7600
06329500	2/13/1969	2/13/1999	1200	7700
06329500	2/14/1969	2/14/1999	1200	7800
06329500	2/15/1969	2/15/1999	1200	8000
06329500	2/16/1969	2/16/1999	1200	8200
06329500	2/17/1969	2/17/1999	1200	8300
06329500	2/18/1969	2/18/1999	1200	8400
06329500	2/19/1969	2/19/1999	1200	8500
06329500	2/20/1969	2/20/1999	1200	8600
06329500	2/21/1969	2/21/1999	1200	9000
06329500	2/22/1969	2/22/1999	1200	9200
06329500	2/23/1969	2/23/1999	1200	9300
06329500	2/24/1969	2/24/1999	1200	9300
06329500	2/25/1969	2/25/1999	1200	9400
06329500	2/26/1969	2/26/1999	1200	9400
06329500	2/27/1969	2/27/1999	1200	9300
06329500	2/28/1969	2/28/1999	1200	9200
06329500	3/1/1969	3/1/1999	1200	9200
06329500	3/2/1969	3/2/1999	1200	9200
06329500	3/3/1969	3/3/1999	1200	9200
06329500	3/4/1969	3/4/1999	1200	9300
06329500	3/5/1969	3/5/1999	1200	9300
06329500	3/6/1969	3/6/1999	1200	9400
06329500	3/7/1969	3/7/1999	1200	9500
06329500	3/8/1969	3/8/1999	1200	9600
06329500	3/9/1969	3/9/1999	1200	9700
06329500	3/10/1969	3/10/1999	1200	9800
06329500	3/11/1969	3/11/1999	1200	9900
06329500	3/12/1969	3/12/1999	1200	10100
06329500	3/13/1969	3/13/1999	1200	10200
06329500	3/14/1969	3/14/1999	1200	10300
06329500	3/15/1969	3/15/1999	1200	10400
06329500	3/16/1969	3/16/1999	1200	10400
06329500	3/17/1969	3/17/1999	1200	10300
06329500	3/18/1969	3/18/1999	1200	10500
06329500	3/19/1969	3/19/1999	1200	15000
06329500	3/20/1969	3/20/1999	1200	25000
06329500	3/21/1969	3/21/1999	1200	55000
06329500	3/22/1969	3/22/1999	1200	59600
06329500	3/23/1969	3/23/1999	1200	51600
06329500	3/24/1969	3/24/1999	1200	44400
06329500	3/25/1969	3/25/1999	1200	28600
06329500	3/26/1969	3/26/1999	1200	22500
06329500	3/27/1969	3/27/1999	1200	19300
06329500	3/28/1969	3/28/1999	1200	16000
06329500	3/29/1969	3/29/1999	1200	14600
06329500	3/30/1969	3/30/1999	1200	14800
06329500	3/31/1969	3/31/1999	1200	13900
06329500	4/1/1969	4/1/1999	1200	13700
06329500	4/2/1969	4/2/1999	1200	14000
06329500	4/3/1969	4/3/1999	1200	13800
06329500	4/4/1969	4/4/1999	1200	15000
06329500	4/5/1969	4/5/1999	1200	15000
06329500	4/6/1969	4/6/1999	1200	14700
06329500	4/7/1969	4/7/1999	1200	13400
06329500	4/8/1969	4/8/1999	1200	13300
06329500	4/9/1969	4/9/1999	1200	12400
06329500	4/10/1969	4/10/1999	1200	11800
06329500	4/11/1969	4/11/1999	1200	11800
06329500	4/12/1969	4/12/1999	1200	12400
06329500	4/13/1969	4/13/1999	1200	11400
06329500	4/14/1969	4/14/1999	1200	11400
06329500	4/15/1969	4/15/1999	1200	11700
06329500	4/16/1969	4/16/1999	1200	11800
06329500	4/17/1969	4/17/1999	1200	11800
06329500	4/18/1969	4/18/1999	1200	12000
06329500	4/19/1969	4/19/1999	1200	11500
06329500	4/20/1969	4/20/1999	1200	10600
06329500	4/21/1969	4/21/1999	1200	10000
06329500	4/22/1969	4/22/1999	1200	9840
06329500	4/23/1969	4/23/1999	1200	9970
06329500	4/24/1969	4/24/1999	1200	10000
06329500	4/25/1969	4/25/1999	1200	9970
06329500	4/26/1969	4/26/1999	1200	11700
06329500	4/27/1969	4/27/1999	1200	20500
06329500	4/28/1969	4/28/1999	1200	21000
06329500	4/29/1969	4/29/1999	1200	21500
06329500	4/30/1969	4/30/1999	1200	21800
06329500	5/1/1969	5/1/1999	1200	20600
06329500	5/2/1969	5/2/1999	1200	19100
06329500	5/3/1969	5/3/1999	1200	17600
06329500	5/4/1969	5/4/1999	1200	16600
06329500	5/5/1969	5/5/1999	1200	15800
06329500	5/6/1969	5/6/1999	1200	14600
06329500	5/7/1969	5/7/1999	1200	13100
06329500	5/8/1969	5/8/1999	1200	12500
06329500	5/9/1969	5/9/1999	1200	12900
06329500	5/10/1969	5/10/1999	1200	13700
06329500	5/11/1969	5/11/1999	1200	14800
06329500	5/12/1969	5/12/1999	1200	15100
06329500	5/13/1969	5/13/1999	1200	14800
06329500	5/14/1969	5/14/1999	1200	15600
06329500	5/15/1969	5/15/1999	1200	16800
06329500	5/16/1969	5/16/1999	1200	17200
06329500	5/17/1969	5/17/1999	1200	17300
06329500	5/18/1969	5/18/1999	1200	19200
06329500	5/19/1969	5/19/1999	1200	21400
06329500	5/20/1969	5/20/1999	1200	19200
06329500	5/21/1969	5/21/1999	1200	17900
06329500	5/22/1969	5/22/1999	1200	18900
06329500	5/23/1969	5/23/1999	1200	23000
06329500	5/24/1969	5/24/1999	1200	24400
06329500	5/25/1969	5/25/1999	1200	22700
06329500	5/26/1969	5/26/1999	1200	21200
06329500	5/27/1969	5/27/1999	1200	21100
06329500	5/28/1969	5/28/1999	1200	23300
06329500	5/29/1969	5/29/1999	1200	26900
06329500	5/30/1969	5/30/1999	1200	30200
06329500	5/31/1969	5/31/1999	1200	32600
06329500	6/1/1969	6/1/1999	1200	30900
06329500	6/2/1969	6/2/1999	1200	27700
06329500	6/3/1969	6/3/1999	1200	27300
06329500	6/4/1969	6/4/1999	1200	25400
06329500	6/5/1969	6/5/1999	1200	22300
06329500	6/6/1969	6/6/1999	1200	20700
06329500	6/7/1969	6/7/1999	1200	20600
06329500	6/8/1969	6/8/1999	1200	21800
06329500	6/9/1969	6/9/1999	1200	26700
06329500	6/10/1969	6/10/1999	1200	29000
06329500	6/11/1969	6/11/1999	1200	28400
06329500	6/12/1969	6/12/1999	1200	27900
06329500	6/13/1969	6/13/1999	1200	31400
06329500	6/14/1969	6/14/1999	1200	31300
06329500	6/15/1969	6/15/1999	1200	27700
06329500	6/16/1969	6/16/1999	1200	25700
06329500	6/17/1969	6/17/1999	1200	23500
06329500	6/18/1969	6/18/1999	1200	21400
06329500	6/19/1969	6/19/1999	1200	20100
06329500	6/20/1969	6/20/1999	1200	19200
06329500	6/21/1969	6/21/1999	1200	19800
06329500	6/22/1969	6/22/1999	1200	21700
06329500	6/23/1969	6/23/1999	1200	22900
06329500	6/24/1969	6/24/1999	1200	25000
06329500	6/25/1969	6/25/1999	1200	26800
06329500	6/26/1969	6/26/1999	1200	26300
06329500	6/27/1969	6/27/1999	1200	25900
06329500	6/28/1969	6/28/1999	1200	40300
06329500	6/29/1969	6/29/1999	1200	46700
06329500	6/30/1969	6/30/1999	1200	47100
06329500	7/1/1969	7/1/1999	1200	40000
06329500	7/2/1969	7/2/1999	1200	31200
06329500	7/3/1969	7/3/1999	1200	30600
06329500	7/4/1969	7/4/1999	1200	32000
06329500	7/5/1969	7/5/1999	1200	31200
06329500	7/6/1969	7/6/1999	1200	32200
06329500	7/7/1969	7/7/1999	1200	36100
06329500	7/8/1969	7/8/1999	1200	38200
06329500	7/9/1969	7/9/1999	1200	34500
06329500	7/10/1969	7/10/1999	1200	32800
06329500	7/11/1969	7/11/1999	1200	31600
06329500	7/12/1969	7/12/1999	1200	29700
06329500	7/13/1969	7/13/1999	1200	27300
06329500	7/14/1969	7/14/1999	1200	25400
06329500	7/15/1969	7/15/1999	1200	24500
06329500	7/16/1969	7/16/1999	1200	24000
06329500	7/17/1969	7/17/1999	1200	23000
06329500	7/18/1969	7/18/1999	1200	23600
06329500	7/19/1969	7/19/1999	1200	24500
06329500	7/20/1969	7/20/1999	1200	23900
06329500	7/21/1969	7/21/1999	1200	24200
06329500	7/22/1969	7/22/1999	1200	25300
06329500	7/23/1969	7/23/1999	1200	22400
06329500	7/24/1969	7/24/1999	1200	20100
06329500	7/25/1969	7/25/1999	1200	17800
06329500	7/26/1969	7/26/1999	1200	15200
06329500	7/27/1969	7/27/1999	1200	14200
06329500	7/28/1969	7/28/1999	1200	13500
06329500	7/29/1969	7/29/1999	1200	13200
06329500	7/30/1969	7/30/1999	1200	13000
06329500	7/31/1969	7/31/1999	1200	12400
06329500	8/1/1969	8/1/1999	1200	11700
06329500	8/2/1969	8/2/1999	1200	11000
06329500	8/3/1969	8/3/1999	1200	10400
06329500	8/4/1969	8/4/1999	1200	9940
06329500	8/5/1969	8/5/1999	1200	9640
06329500	8/6/1969	8/6/1999	1200	9050
06329500	8/7/1969	8/7/1999	1200	8470
06329500	8/8/1969	8/8/1999	1200	8100
06329500	8/9/1969	8/9/1999	1200	7760
06329500	8/10/1969	8/10/1999	1200	7670
06329500	8/11/1969	8/11/1999	1200	7300
06329500	8/12/1969	8/12/1999	1200	7110
06329500	8/13/1969	8/13/1999	1200	6840
06329500	8/14/1969	8/14/1999	1200	6550
06329500	8/15/1969	8/15/1999	1200	6550
06329500	8/16/1969	8/16/1999	1200	6950
06329500	8/17/1969	8/17/1999	1200	6920
06329500	8/18/1969	8/18/1999	1200	7190
06329500	8/19/1969	8/19/1999	1200	6870
06329500	8/20/1969	8/20/1999	1200	6570
06329500	8/21/1969	8/21/1999	1200	6400
06329500	8/22/1969	8/22/1999	1200	6120
06329500	8/23/1969	8/23/1999	1200	5750
06329500	8/24/1969	8/24/1999	1200	5690
06329500	8/25/1969	8/25/1999	1200	5500
06329500	8/26/1969	8/26/1999	1200	5280
06329500	8/27/1969	8/27/1999	1200	5240
06329500	8/28/1969	8/28/1999	1200	5240
06329500	8/29/1969	8/29/1999	1200	5060
06329500	8/30/1969	8/30/1999	1200	5100
06329500	8/31/1969	8/31/1999	1200	5180
06329500	9/1/1969	9/1/1999	1200	5280
06329500	9/2/1969	9/2/1999	1200	5400
06329500	9/3/1969	9/3/1999	1200	5750
06329500	9/4/1969	9/4/1999	1200	5650
06329500	9/5/1969	9/5/1999	1200	5540
06329500	9/6/1969	9/6/1999	1200	5520
06329500	9/7/1969	9/7/1999	1200	5600
06329500	9/8/1969	9/8/1999	1200	5320
06329500	9/9/1969	9/9/1999	1200	5340
06329500	9/10/1969	9/10/1999	1200	5480
06329500	9/11/1969	9/11/1999	1200	5620
06329500	9/12/1969	9/12/1999	1200	5300
06329500	9/13/1969	9/13/1999	1200	5340
06329500	9/14/1969	9/14/1999	1200	4950
06329500	9/15/1969	9/15/1999	1200	4970
06329500	9/16/1969	9/16/1999	1200	5120
06329500	9/17/1969	9/17/1999	1200	5200
06329500	9/18/1969	9/18/1999	1200	5360
06329500	9/19/1969	9/19/1999	1200	5520
06329500	9/20/1969	9/20/1999	1200	5710
06329500	9/21/1969	9/21/1999	1200	5960
06329500	9/22/1969	9/22/1999	1200	6100
06329500	9/23/1969	9/23/1999	1200	6050
06329500	9/24/1969	9/24/1999	1200	6120
06329500	9/25/1969	9/25/1999	1200	6320
06329500	9/26/1969	9/26/1999	1200	6810
06329500	9/27/1969	9/27/1999	1200	7110
06329500	9/28/1969	9/28/1999	1200	6970
06329500	9/29/1969	9/29/1999	1200	6810
06329500	9/30/1969	9/30/1999	1200	6870
06329500	10/1/1969	10/1/1999	1200	6920
06329500	10/2/1969	10/2/1999	1200	6780
06329500	10/3/1969	10/3/1999	1200	6920
06329500	10/4/1969	10/4/1999	1200	6920
06329500	10/5/1969	10/5/1999	1200	7220
06329500	10/6/1969	10/6/1999	1200	7840
06329500	10/7/1969	10/7/1999	1200	8360
06329500	10/8/1969	10/8/1999	1200	8700
06329500	10/9/1969	10/9/1999	1200	8560
06329500	10/10/1969	10/10/1999	1200	7210
06329500	10/11/1969	10/11/1999	1200	6440
06329500	10/12/1969	10/12/1999	1200	6400
06329500	10/13/1969	10/13/1999	1200	8250
06329500	10/14/1969	10/14/1999	1200	8670
06329500	10/15/1969	10/15/1999	1200	9260
06329500	10/16/1969	10/16/1999	1200	9280
06329500	10/17/1969	10/17/1999	1200	9440
06329500	10/18/1969	10/18/1999	1200	9410
06329500	10/19/1969	10/19/1999	1200	9280
06329500	10/20/1969	10/20/1999	1200	9210
06329500	10/21/1969	10/21/1999	1200	8850
06329500	10/22/1969	10/22/1999	1200	8720
06329500	10/23/1969	10/23/1999	1200	8660
06329500	10/24/1969	10/24/1999	1200	8660
06329500	10/25/1969	10/25/1999	1200	8640
06329500	10/26/1969	10/26/1999	1200	8590
06329500	10/27/1969	10/27/1999	1200	8520
06329500	10/28/1969	10/28/1999	1200	8460
06329500	10/29/1969	10/29/1999	1200	8410
06329500	10/30/1969	10/30/1999	1200	8410
06329500	10/31/1969	10/31/1999	1200	8500
06329500	11/1/1969	11/1/1999	1200	8890
06329500	11/2/1969	11/2/1999	1200	8920
06329500	11/3/1969	11/3/1999	1200	8840
06329500	11/4/1969	11/4/1999	1200	8670
06329500	11/5/1969	11/5/1999	1200	8630
06329500	11/6/1969	11/6/1999	1200	8730
06329500	11/7/1969	11/7/1999	1200	8660
06329500	11/8/1969	11/8/1999	1200	8470
06329500	11/9/1969	11/9/1999	1200	8350
06329500	11/10/1969	11/10/1999	1200	8220
06329500	11/11/1969	11/11/1999	1200	8110
06329500	11/12/1969	11/12/1999	1200	8070
06329500	11/13/1969	11/13/1999	1200	8070
06329500	11/14/1969	11/14/1999	1200	7700
06329500	11/15/1969	11/15/1999	1200	7380
06329500	11/16/1969	11/16/1999	1200	7520
06329500	11/17/1969	11/17/1999	1200	8050
06329500	11/18/1969	11/18/1999	1200	8700
06329500	11/19/1969	11/19/1999	1200	7610
06329500	11/20/1969	11/20/1999	1200	7690
06329500	11/21/1969	11/21/1999	1200	7680
06329500	11/22/1969	11/22/1999	1200	7360
06329500	11/23/1969	11/23/1999	1200	7360
06329500	11/24/1969	11/24/1999	1200	7390
06329500	11/25/1969	11/25/1999	1200	7590
06329500	11/26/1969	11/26/1999	1200	7690
06329500	11/27/1969	11/27/1999	1200	7330
06329500	11/28/1969	11/28/1999	1200	7200
06329500	11/29/1969	11/29/1999	1200	7220
06329500	11/30/1969	11/30/1999	1200	7140
06329500	12/1/1969	12/1/1999	1200	7080
06329500	12/2/1969	12/2/1999	1200	7030
06329500	12/3/1969	12/3/1999	1200	7170
06329500	12/4/1969	12/4/1999	1200	7180
06329500	12/5/1969	12/5/1999	1200	7250
06329500	12/6/1969	12/6/1999	1200	7300
06329500	12/7/1969	12/7/1999	1200	7200
06329500	12/8/1969	12/8/1999	1200	7200
06329500	12/9/1969	12/9/1999	1200	7000
06329500	12/10/1969	12/10/1999	1200	6800
06329500	12/11/1969	12/11/1999	1200	6600
06329500	12/12/1969	12/12/1999	1200	6400
06329500	12/13/1969	12/13/1999	1200	6200
06329500	12/14/1969	12/14/1999	1200	6800
06329500	12/15/1969	12/15/1999	1200	7200
06329500	12/16/1969	12/16/1999	1200	8000
06329500	12/17/1969	12/17/1999	1200	8600
06329500	12/18/1969	12/18/1999	1200	8800
06329500	12/19/1969	12/19/1999	1200	8700
06329500	12/20/1969	12/20/1999	1200	8500
06329500	12/21/1969	12/21/1999	1200	8400
06329500	12/22/1969	12/22/1999	1200	8200
06329500	12/23/1969	12/23/1999	1200	7700
06329500	12/24/1969	12/24/1999	1200	7800
06329500	12/25/1969	12/25/1999	1200	8200
06329500	12/26/1969	12/26/1999	1200	8500
06329500	12/27/1969	12/27/1999	1200	8400
06329500	12/28/1969	12/28/1999	1200	8200
06329500	12/29/1969	12/29/1999	1200	8000
06329500	12/30/1969	12/30/1999	1200	7800
06329500	12/31/1969	12/31/1999	1200	7700
06329500	1/1/1963	1/1/2000	1200	3000
06329500	1/2/1963	1/2/2000	1200	3000
06329500	1/3/1963	1/3/2000	1200	5100
06329500	1/4/1963	1/4/2000	1200	7000
06329500	1/5/1963	1/5/2000	1200	8500
06329500	1/6/1963	1/6/2000	1200	8600
06329500	1/7/1963	1/7/2000	1200	8500
06329500	1/8/1963	1/8/2000	1200	8400
06329500	1/9/1963	1/9/2000	1200	8400
06329500	1/10/1963	1/10/2000	1200	8300
06329500	1/11/1963	1/11/2000	1200	8000
06329500	1/12/1963	1/12/2000	1200	7000
06329500	1/13/1963	1/13/2000	1200	5000
06329500	1/14/1963	1/14/2000	1200	3000
06329500	1/15/1963	1/15/2000	1200	2100
06329500	1/16/1963	1/16/2000	1200	1800
06329500	1/17/1963	1/17/2000	1200	1500
06329500	1/18/1963	1/18/2000	1200	1200
06329500	1/19/1963	1/19/2000	1200	1600
06329500	1/20/1963	1/20/2000	1200	2000
06329500	1/21/1963	1/21/2000	1200	2000
06329500	1/22/1963	1/22/2000	1200	1800
06329500	1/23/1963	1/23/2000	1200	2400
06329500	1/24/1963	1/24/2000	1200	3600
06329500	1/25/1963	1/25/2000	1200	4200
06329500	1/26/1963	1/26/2000	1200	4800
06329500	1/27/1963	1/27/2000	1200	4800
06329500	1/28/1963	1/28/2000	1200	4700
06329500	1/29/1963	1/29/2000	1200	4600
06329500	1/30/1963	1/30/2000	1200	4500
06329500	1/31/1963	1/31/2000	1200	4400
06329500	2/1/1963	2/1/2000	1200	4400
06329500	2/2/1963	2/2/2000	1200	4500
06329500	2/3/1963	2/3/2000	1200	4800
06329500	2/4/1963	2/4/2000	1200	5400
06329500	2/5/1963	2/5/2000	1200	5800
06329500	2/6/1963	2/6/2000	1200	6800
06329500	2/7/1963	2/7/2000	1200	9000
06329500	2/8/1963	2/8/2000	1200	14000
06329500	2/9/1963	2/9/2000	1200	22000
06329500	2/10/1963	2/10/2000	1200	28000
06329500	2/11/1963	2/11/2000	1200	23000
06329500	2/12/1963	2/12/2000	1200	20000
06329500	2/13/1963	2/13/2000	1200	16000
06329500	2/14/1963	2/14/2000	1200	12400
06329500	2/15/1963	2/15/2000	1200	10000
06329500	2/16/1963	2/16/2000	1200	9200
06329500	2/17/1963	2/17/2000	1200	8600
06329500	2/18/1963	2/18/2000	1200	8400
06329500	2/19/1963	2/19/2000	1200	8700
06329500	2/20/1963	2/20/2000	1200	9000
06329500	2/21/1963	2/21/2000	1200	8800
06329500	2/22/1963	2/22/2000	1200	8400
06329500	2/23/1963	2/23/2000	1200	7800
06329500	2/24/1963	2/24/2000	1200	7500
06329500	2/25/1963	2/25/2000	1200	7800
06329500	2/26/1963	2/26/2000	1200	8500
06329500	2/27/1963	2/27/2000	1200	10000
06329500	2/28/1963	2/28/2000	1200	14000
06329500	3/1/1963	2/29/2000	1200	15000
06329500	3/2/1963	3/1/2000	1200	16000
06329500	3/3/1963	3/2/2000	1200	15000
06329500	3/4/1963	3/3/2000	1200	14500
06329500	3/5/1963	3/4/2000	1200	14000
06329500	3/6/1963	3/5/2000	1200	11000
06329500	3/7/1963	3/6/2000	1200	9400
06329500	3/8/1963	3/7/2000	1200	8700
06329500	3/9/1963	3/8/2000	1200	8300
06329500	3/10/1963	3/9/2000	1200	8000
06329500	3/11/1963	3/10/2000	1200	7500
06329500	3/12/1963	3/11/2000	1200	7200
06329500	3/13/1963	3/12/2000	1200	7000
06329500	3/14/1963	3/13/2000	1200	7000
06329500	3/15/1963	3/14/2000	1200	7000
06329500	3/16/1963	3/15/2000	1200	7200
06329500	3/17/1963	3/16/2000	1200	7500
06329500	3/18/1963	3/17/2000	1200	7800
06329500	3/19/1963	3/18/2000	1200	8000
06329500	3/20/1963	3/19/2000	1200	8200
06329500	3/21/1963	3/20/2000	1200	8400
06329500	3/22/1963	3/21/2000	1200	8600
06329500	3/23/1963	3/22/2000	1200	8800
06329500	3/24/1963	3/23/2000	1200	9000
06329500	3/25/1963	3/24/2000	1200	9100
06329500	3/26/1963	3/25/2000	1200	8500
06329500	3/27/1963	3/26/2000	1200	7510
06329500	3/28/1963	3/27/2000	1200	7540
06329500	3/29/1963	3/28/2000	1200	7600
06329500	3/30/1963	3/29/2000	1200	7460
06329500	3/31/1963	3/30/2000	1200	6900
06329500	4/1/1963	3/31/2000	1200	6630
06329500	4/2/1963	4/1/2000	1200	6630
06329500	4/3/1963	4/2/2000	1200	6790
06329500	4/4/1963	4/3/2000	1200	6520
06329500	4/5/1963	4/4/2000	1200	6460
06329500	4/6/1963	4/5/2000	1200	6550
06329500	4/7/1963	4/6/2000	1200	6440
06329500	4/8/1963	4/7/2000	1200	6230
06329500	4/9/1963	4/8/2000	1200	6280
06329500	4/10/1963	4/9/2000	1200	6410
06329500	4/11/1963	4/10/2000	1200	6760
06329500	4/12/1963	4/11/2000	1200	7510
06329500	4/13/1963	4/12/2000	1200	7350
06329500	4/14/1963	4/13/2000	1200	7260
06329500	4/15/1963	4/14/2000	1200	7090
06329500	4/16/1963	4/15/2000	1200	6840
06329500	4/17/1963	4/16/2000	1200	6360
06329500	4/18/1963	4/17/2000	1200	6300
06329500	4/19/1963	4/18/2000	1200	6280
06329500	4/20/1963	4/19/2000	1200	6250
06329500	4/21/1963	4/20/2000	1200	6250
06329500	4/22/1963	4/21/2000	1200	6250
06329500	4/23/1963	4/22/2000	1200	6330
06329500	4/24/1963	4/23/2000	1200	6380
06329500	4/25/1963	4/24/2000	1200	6360
06329500	4/26/1963	4/25/2000	1200	6380
06329500	4/27/1963	4/26/2000	1200	6380
06329500	4/28/1963	4/27/2000	1200	6410
06329500	4/29/1963	4/28/2000	1200	6900
06329500	4/30/1963	4/29/2000	1200	7600
06329500	5/1/1963	4/30/2000	1200	21500
06329500	5/2/1963	5/1/2000	1200	23400
06329500	5/3/1963	5/2/2000	1200	18000
06329500	5/4/1963	5/3/2000	1200	14100
06329500	5/5/1963	5/4/2000	1200	12800
06329500	5/6/1963	5/5/2000	1200	12100
06329500	5/7/1963	5/6/2000	1200	11300
06329500	5/8/1963	5/7/2000	1200	11000
06329500	5/9/1963	5/8/2000	1200	10900
06329500	5/10/1963	5/9/2000	1200	11800
06329500	5/11/1963	5/10/2000	1200	14500
06329500	5/12/1963	5/11/2000	1200	17600
06329500	5/13/1963	5/12/2000	1200	20700
06329500	5/14/1963	5/13/2000	1200	21900
06329500	5/15/1963	5/14/2000	1200	22000
06329500	5/16/1963	5/15/2000	1200	22300
06329500	5/17/1963	5/16/2000	1200	20300
06329500	5/18/1963	5/17/2000	1200	18800
06329500	5/19/1963	5/18/2000	1200	18400
06329500	5/20/1963	5/19/2000	1200	18900
06329500	5/21/1963	5/20/2000	1200	19400
06329500	5/22/1963	5/21/2000	1200	20400
06329500	5/23/1963	5/22/2000	1200	20400
06329500	5/24/1963	5/23/2000	1200	21100
06329500	5/25/1963	5/24/2000	1200	21700
06329500	5/26/1963	5/25/2000	1200	22600
06329500	5/27/1963	5/26/2000	1200	23900
06329500	5/28/1963	5/27/2000	1200	26400
06329500	5/29/1963	5/28/2000	1200	30100
06329500	5/30/1963	5/29/2000	1200	33100
06329500	5/31/1963	5/30/2000	1200	33400
06329500	6/1/1963	5/31/2000	1200	33000
06329500	6/2/1963	6/1/2000	1200	35400
06329500	6/3/1963	6/2/2000	1200	37000
06329500	6/4/1963	6/3/2000	1200	42600
06329500	6/5/1963	6/4/2000	1200	48300
06329500	6/6/1963	6/5/2000	1200	66800
06329500	6/7/1963	6/6/2000	1200	80100
06329500	6/8/1963	6/7/2000	1200	69700
06329500	6/9/1963	6/8/2000	1200	64900
06329500	6/10/1963	6/9/2000	1200	57600
06329500	6/11/1963	6/10/2000	1200	50000
06329500	6/12/1963	6/11/2000	1200	45000
06329500	6/13/1963	6/12/2000	1200	43000
06329500	6/14/1963	6/13/2000	1200	43000
06329500	6/15/1963	6/14/2000	1200	45500
06329500	6/16/1963	6/15/2000	1200	50200
06329500	6/17/1963	6/16/2000	1200	54900
06329500	6/18/1963	6/17/2000	1200	58500
06329500	6/19/1963	6/18/2000	1200	65800
06329500	6/20/1963	6/19/2000	1200	69500
06329500	6/21/1963	6/20/2000	1200	69000
06329500	6/22/1963	6/21/2000	1200	65500
06329500	6/23/1963	6/22/2000	1200	65600
06329500	6/24/1963	6/23/2000	1200	65700
06329500	6/25/1963	6/24/2000	1200	64000
06329500	6/26/1963	6/25/2000	1200	57700
06329500	6/27/1963	6/26/2000	1200	50900
06329500	6/28/1963	6/27/2000	1200	46300
06329500	6/29/1963	6/28/2000	1200	44000
06329500	6/30/1963	6/29/2000	1200	41200
06329500	7/1/1963	6/30/2000	1200	39200
06329500	7/2/1963	7/1/2000	1200	39700
06329500	7/3/1963	7/2/2000	1200	36100
06329500	7/4/1963	7/3/2000	1200	31700
06329500	7/5/1963	7/4/2000	1200	29400
06329500	7/6/1963	7/5/2000	1200	29700
06329500	7/7/1963	7/6/2000	1200	28900
06329500	7/8/1963	7/7/2000	1200	26300
06329500	7/9/1963	7/8/2000	1200	24800
06329500	7/10/1963	7/9/2000	1200	23200
06329500	7/11/1963	7/10/2000	1200	22300
06329500	7/12/1963	7/11/2000	1200	23200
06329500	7/13/1963	7/12/2000	1200	23400
06329500	7/14/1963	7/13/2000	1200	21400
06329500	7/15/1963	7/14/2000	1200	20100
06329500	7/16/1963	7/15/2000	1200	18600
06329500	7/17/1963	7/16/2000	1200	17300
06329500	7/18/1963	7/17/2000	1200	16300
06329500	7/19/1963	7/18/2000	1200	15600
06329500	7/20/1963	7/19/2000	1200	14300
06329500	7/21/1963	7/20/2000	1200	13100
06329500	7/22/1963	7/21/2000	1200	12400
06329500	7/23/1963	7/22/2000	1200	11400
06329500	7/24/1963	7/23/2000	1200	10800
06329500	7/25/1963	7/24/2000	1200	10300
06329500	7/26/1963	7/25/2000	1200	9820
06329500	7/27/1963	7/26/2000	1200	9430
06329500	7/28/1963	7/27/2000	1200	9400
06329500	7/29/1963	7/28/2000	1200	8650
06329500	7/30/1963	7/29/2000	1200	8620
06329500	7/31/1963	7/30/2000	1200	8620
06329500	8/1/1963	7/31/2000	1200	8520
06329500	8/2/1963	8/1/2000	1200	8280
06329500	8/3/1963	8/2/2000	1200	7800
06329500	8/4/1963	8/3/2000	1200	7120
06329500	8/5/1963	8/4/2000	1200	6620
06329500	8/6/1963	8/5/2000	1200	6290
06329500	8/7/1963	8/6/2000	1200	6080
06329500	8/8/1963	8/7/2000	1200	5820
06329500	8/9/1963	8/8/2000	1200	5380
06329500	8/10/1963	8/9/2000	1200	4910
06329500	8/11/1963	8/10/2000	1200	4530
06329500	8/12/1963	8/11/2000	1200	4210
06329500	8/13/1963	8/12/2000	1200	3890
06329500	8/14/1963	8/13/2000	1200	3750
06329500	8/15/1963	8/14/2000	1200	3890
06329500	8/16/1963	8/15/2000	1200	3840
06329500	8/17/1963	8/16/2000	1200	3600
06329500	8/18/1963	8/17/2000	1200	3580
06329500	8/19/1963	8/18/2000	1200	4020
06329500	8/20/1963	8/19/2000	1200	3840
06329500	8/21/1963	8/20/2000	1200	3580
06329500	8/22/1963	8/21/2000	1200	3730
06329500	8/23/1963	8/22/2000	1200	3620
06329500	8/24/1963	8/23/2000	1200	3440
06329500	8/25/1963	8/24/2000	1200	3510
06329500	8/26/1963	8/25/2000	1200	4090
06329500	8/27/1963	8/26/2000	1200	4180
06329500	8/28/1963	8/27/2000	1200	4320
06329500	8/29/1963	8/28/2000	1200	3930
06329500	8/30/1963	8/29/2000	1200	3910
06329500	8/31/1963	8/30/2000	1200	3860
06329500	9/1/1963	8/31/2000	1200	3820
06329500	9/2/1963	9/1/2000	1200	5420
06329500	9/3/1963	9/2/2000	1200	10200
06329500	9/4/1963	9/3/2000	1200	7690
06329500	9/5/1963	9/4/2000	1200	7890
06329500	9/6/1963	9/5/2000	1200	8070
06329500	9/7/1963	9/6/2000	1200	8280
06329500	9/8/1963	9/7/2000	1200	7980
06329500	9/9/1963	9/8/2000	1200	7600
06329500	9/10/1963	9/9/2000	1200	6950
06329500	9/11/1963	9/10/2000	1200	6520
06329500	9/12/1963	9/11/2000	1200	6160
06329500	9/13/1963	9/12/2000	1200	5950
06329500	9/14/1963	9/13/2000	1200	7370
06329500	9/15/1963	9/14/2000	1200	6620
06329500	9/16/1963	9/15/2000	1200	6130
06329500	9/17/1963	9/16/2000	1200	5920
06329500	9/18/1963	9/17/2000	1200	5750
06329500	9/19/1963	9/18/2000	1200	5780
06329500	9/20/1963	9/19/2000	1200	6000
06329500	9/21/1963	9/20/2000	1200	6100
06329500	9/22/1963	9/21/2000	1200	6030
06329500	9/23/1963	9/22/2000	1200	6180
06329500	9/24/1963	9/23/2000	1200	6420
06329500	9/25/1963	9/24/2000	1200	7600
06329500	9/26/1963	9/25/2000	1200	10900
06329500	9/27/1963	9/26/2000	1200	10100
06329500	9/28/1963	9/27/2000	1200	9540
06329500	9/29/1963	9/28/2000	1200	9680
06329500	9/30/1963	9/29/2000	1200	9100
06329500	10/1/1963	9/30/2000	1200	8520
06329500	10/2/1963	10/1/2000	1200	8070
06329500	10/3/1963	10/2/2000	1200	7690
06329500	10/4/1963	10/3/2000	1200	7340
06329500	10/5/1963	10/4/2000	1200	6890
06329500	10/6/1963	10/5/2000	1200	6700
06329500	10/7/1963	10/6/2000	1200	6520
06329500	10/8/1963	10/7/2000	1200	6420
06329500	10/9/1963	10/8/2000	1200	6230
06329500	10/10/1963	10/9/2000	1200	6160
06329500	10/11/1963	10/10/2000	1200	6080
06329500	10/12/1963	10/11/2000	1200	6130
06329500	10/13/1963	10/12/2000	1200	6470
06329500	10/14/1963	10/13/2000	1200	6260
06329500	10/15/1963	10/14/2000	1200	6210
06329500	10/16/1963	10/15/2000	1200	6340
06329500	10/17/1963	10/16/2000	1200	6390
06329500	10/18/1963	10/17/2000	1200	6340
06329500	10/19/1963	10/18/2000	1200	6390
06329500	10/20/1963	10/19/2000	1200	6550
06329500	10/21/1963	10/20/2000	1200	6440
06329500	10/22/1963	10/21/2000	1200	6780
06329500	10/23/1963	10/22/2000	1200	6750
06329500	10/24/1963	10/23/2000	1200	6780
06329500	10/25/1963	10/24/2000	1200	6780
06329500	10/26/1963	10/25/2000	1200	6680
06329500	10/27/1963	10/26/2000	1200	6810
06329500	10/28/1963	10/27/2000	1200	6600
06329500	10/29/1963	10/28/2000	1200	6520
06329500	10/30/1963	10/29/2000	1200	6700
06329500	10/31/1963	10/30/2000	1200	7060
06329500	11/1/1963	10/31/2000	1200	7140
06329500	11/2/1963	11/1/2000	1200	7570
06329500	11/3/1963	11/2/2000	1200	7400
06329500	11/4/1963	11/3/2000	1200	7830
06329500	11/5/1963	11/4/2000	1200	7830
06329500	11/6/1963	11/5/2000	1200	7570
06329500	11/7/1963	11/6/2000	1200	7510
06329500	11/8/1963	11/7/2000	1200	7750
06329500	11/9/1963	11/8/2000	1200	7860
06329500	11/10/1963	11/9/2000	1200	7890
06329500	11/11/1963	11/10/2000	1200	8130
06329500	11/12/1963	11/11/2000	1200	8250
06329500	11/13/1963	11/12/2000	1200	8370
06329500	11/14/1963	11/13/2000	1200	7260
06329500	11/15/1963	11/14/2000	1200	6700
06329500	11/16/1963	11/15/2000	1200	6600
06329500	11/17/1963	11/16/2000	1200	6920
06329500	11/18/1963	11/17/2000	1200	7660
06329500	11/19/1963	11/18/2000	1200	7920
06329500	11/20/1963	11/19/2000	1200	8040
06329500	11/21/1963	11/20/2000	1200	8160
06329500	11/22/1963	11/21/2000	1200	7660
06329500	11/23/1963	11/22/2000	1200	7400
06329500	11/24/1963	11/23/2000	1200	7000
06329500	11/25/1963	11/24/2000	1200	6570
06329500	11/26/1963	11/25/2000	1200	6440
06329500	11/27/1963	11/26/2000	1200	6290
06329500	11/28/1963	11/27/2000	1200	6520
06329500	11/29/1963	11/28/2000	1200	6260
06329500	11/30/1963	11/29/2000	1200	6890
06329500	12/1/1963	11/30/2000	1200	7500
06329500	12/2/1963	12/1/2000	1200	7500
06329500	12/3/1963	12/2/2000	1200	7500
06329500	12/4/1963	12/3/2000	1200	7500
06329500	12/5/1963	12/4/2000	1200	7430
06329500	12/6/1963	12/5/2000	1200	7340
06329500	12/7/1963	12/6/2000	1200	7120
06329500	12/8/1963	12/7/2000	1200	6520
06329500	12/9/1963	12/8/2000	1200	5250
06329500	12/10/1963	12/9/2000	1200	4390
06329500	12/11/1963	12/10/2000	1200	3500
06329500	12/12/1963	12/11/2000	1200	3000
06329500	12/13/1963	12/12/2000	1200	2500
06329500	12/14/1963	12/13/2000	1200	2000
06329500	12/15/1963	12/14/2000	1200	1500
06329500	12/16/1963	12/15/2000	1200	1200
06329500	12/17/1963	12/16/2000	1200	1100
06329500	12/18/1963	12/17/2000	1200	1000
06329500	12/19/1963	12/18/2000	1200	1300
06329500	12/20/1963	12/19/2000	1200	1700
06329500	12/21/1963	12/20/2000	1200	2600
06329500	12/22/1963	12/21/2000	1200	3500
06329500	12/23/1963	12/22/2000	1200	5000
06329500	12/24/1963	12/23/2000	1200	6000
06329500	12/25/1963	12/24/2000	1200	7000
06329500	12/26/1963	12/25/2000	1200	7500
06329500	12/27/1963	12/26/2000	1200	8000
06329500	12/28/1963	12/27/2000	1200	8300
06329500	12/29/1963	12/28/2000	1200	8500
06329500	12/30/1963	12/29/2000	1200	8300
06329500	12/31/1963	12/30/2000	1200	8000
06441500	1/1/1943	1/1/1993	1200	4
06441500	1/2/1943	1/2/1993	1200	4
06441500	1/3/1943	1/3/1993	1200	3
06441500	1/4/1943	1/4/1993	1200	3
06441500	1/5/1943	1/5/1993	1200	3
06441500	1/6/1943	1/6/1993	1200	2
06441500	1/7/1943	1/7/1993	1200	2
06441500	1/8/1943	1/8/1993	1200	2
06441500	1/9/1943	1/9/1993	1200	2
06441500	1/10/1943	1/10/1993	1200	2
06441500	1/11/1943	1/11/1993	1200	2
06441500	1/12/1943	1/12/1993	1200	2
06441500	1/13/1943	1/13/1993	1200	2
06441500	1/14/1943	1/14/1993	1200	2
06441500	1/15/1943	1/15/1993	1200	2
06441500	1/16/1943	1/16/1993	1200	2
06441500	1/17/1943	1/17/1993	1200	1
06441500	1/18/1943	1/18/1993	1200	1
06441500	1/19/1943	1/19/1993	1200	1
06441500	1/20/1943	1/20/1993	1200	1
06441500	1/21/1943	1/21/1993	1200	1
06441500	1/22/1943	1/22/1993	1200	1
06441500	1/23/1943	1/23/1993	1200	1
06441500	1/24/1943	1/24/1993	1200	0.01
06441500	1/25/1943	1/25/1993	1200	0.01
06441500	1/26/1943	1/26/1993	1200	0.01
06441500	1/27/1943	1/27/1993	1200	0.01
06441500	1/28/1943	1/28/1993	1200	0.01
06441500	1/29/1943	1/29/1993	1200	0.01
06441500	1/30/1943	1/30/1993	1200	0.01
06441500	1/31/1943	1/31/1993	1200	0.01
06441500	2/1/1943	2/1/1993	1200	0.01
06441500	2/2/1943	2/2/1993	1200	0.01
06441500	2/3/1943	2/3/1993	1200	0.01
06441500	2/4/1943	2/4/1993	1200	0.01
06441500	2/5/1943	2/5/1993	1200	0.01
06441500	2/6/1943	2/6/1993	1200	0.01
06441500	2/7/1943	2/7/1993	1200	0.01
06441500	2/8/1943	2/8/1993	1200	0.01
06441500	2/9/1943	2/9/1993	1200	0.01
06441500	2/10/1943	2/10/1993	1200	1
06441500	2/11/1943	2/11/1993	1200	1
06441500	2/12/1943	2/12/1993	1200	1
06441500	2/13/1943	2/13/1993	1200	1
06441500	2/14/1943	2/14/1993	1200	1
06441500	2/15/1943	2/15/1993	1200	1
06441500	2/16/1943	2/16/1993	1200	1
06441500	2/17/1943	2/17/1993	1200	1
06441500	2/18/1943	2/18/1993	1200	100
06441500	2/19/1943	2/19/1993	1200	700
06441500	2/20/1943	2/20/1993	1200	500
06441500	2/21/1943	2/21/1993	1200	300
06441500	2/22/1943	2/22/1993	1200	200
06441500	2/23/1943	2/23/1993	1200	130
06441500	2/24/1943	2/24/1993	1200	90
06441500	2/25/1943	2/25/1993	1200	70
06441500	2/26/1943	2/26/1993	1200	60
06441500	2/27/1943	2/27/1993	1200	55
06441500	2/28/1943	2/28/1993	1200	50
06441500	3/1/1943	3/1/1993	1200	40
06441500	3/2/1943	3/2/1993	1200	35
06441500	3/3/1943	3/3/1993	1200	30
06441500	3/4/1943	3/4/1993	1200	27
06441500	3/5/1943	3/5/1993	1200	25
06441500	3/6/1943	3/6/1993	1200	23
06441500	3/7/1943	3/7/1993	1200	21
06441500	3/8/1943	3/8/1993	1200	20
06441500	3/9/1943	3/9/1993	1200	19
06441500	3/10/1943	3/10/1993	1200	18
06441500	3/11/1943	3/11/1993	1200	17
06441500	3/12/1943	3/12/1993	1200	16
06441500	3/13/1943	3/13/1993	1200	15
06441500	3/14/1943	3/14/1993	1200	15
06441500	3/15/1943	3/15/1993	1200	14
06441500	3/16/1943	3/16/1993	1200	14
06441500	3/17/1943	3/17/1993	1200	14
06441500	3/18/1943	3/18/1993	1200	14
06441500	3/19/1943	3/19/1993	1200	15
06441500	3/20/1943	3/20/1993	1200	15
06441500	3/21/1943	3/21/1993	1200	20
06441500	3/22/1943	3/22/1993	1200	300
06441500	3/23/1943	3/23/1993	1200	3980
06441500	3/24/1943	3/24/1993	1200	1820
06441500	3/25/1943	3/25/1993	1200	1080
06441500	3/26/1943	3/26/1993	1200	632
06441500	3/27/1943	3/27/1993	1200	421
06441500	3/28/1943	3/28/1993	1200	249
06441500	3/29/1943	3/29/1993	1200	196
06441500	3/30/1943	3/30/1993	1200	260
06441500	3/31/1943	3/31/1993	1200	206
06441500	4/1/1943	4/1/1993	1200	156
06441500	4/2/1943	4/2/1993	1200	112
06441500	4/3/1943	4/3/1993	1200	88
06441500	4/4/1943	4/4/1993	1200	69
06441500	4/5/1943	4/5/1993	1200	63
06441500	4/6/1943	4/6/1993	1200	56
06441500	4/7/1943	4/7/1993	1200	50
06441500	4/8/1943	4/8/1993	1200	44
06441500	4/9/1943	4/9/1993	1200	35
06441500	4/10/1943	4/10/1993	1200	32
06441500	4/11/1943	4/11/1993	1200	34
06441500	4/12/1943	4/12/1993	1200	34
06441500	4/13/1943	4/13/1993	1200	31
06441500	4/14/1943	4/14/1993	1200	25
06441500	4/15/1943	4/15/1993	1200	28
06441500	4/16/1943	4/16/1993	1200	23
06441500	4/17/1943	4/17/1993	1200	7
06441500	4/18/1943	4/18/1993	1200	4.7
06441500	4/19/1943	4/19/1993	1200	4.4
06441500	4/20/1943	4/20/1993	1200	5
06441500	4/21/1943	4/21/1993	1200	3.3
06441500	4/22/1943	4/22/1993	1200	7
06441500	4/23/1943	4/23/1993	1200	4
06441500	4/24/1943	4/24/1993	1200	3.5
06441500	4/25/1943	4/25/1993	1200	3.2
06441500	4/26/1943	4/26/1993	1200	3.3
06441500	4/27/1943	4/27/1993	1200	3.5
06441500	4/28/1943	4/28/1993	1200	2.3
06441500	4/29/1943	4/29/1993	1200	2.8
06441500	4/30/1943	4/30/1993	1200	2.1
06441500	5/1/1943	5/1/1993	1200	1.9
06441500	5/2/1943	5/2/1993	1200	1.8
06441500	5/3/1943	5/3/1993	1200	1.6
06441500	5/4/1943	5/4/1993	1200	1.6
06441500	5/5/1943	5/5/1993	1200	1.6
06441500	5/6/1943	5/6/1993	1200	1.5
06441500	5/7/1943	5/7/1993	1200	1.3
06441500	5/8/1943	5/8/1993	1200	1.3
06441500	5/9/1943	5/9/1993	1200	1.6
06441500	5/10/1943	5/10/1993	1200	1.2
06441500	5/11/1943	5/11/1993	1200	1.2
06441500	5/12/1943	5/12/1993	1200	1.1
06441500	5/13/1943	5/13/1993	1200	1.1
06441500	5/14/1943	5/14/1993	1200	1
06441500	5/15/1943	5/15/1993	1200	1
06441500	5/16/1943	5/16/1993	1200	0.9
06441500	5/17/1943	5/17/1993	1200	0.9
06441500	5/18/1943	5/18/1993	1200	0.9
06441500	5/19/1943	5/19/1993	1200	0.8
06441500	5/20/1943	5/20/1993	1200	0.8
06441500	5/21/1943	5/21/1993	1200	0.8
06441500	5/22/1943	5/22/1993	1200	0.8
06441500	5/23/1943	5/23/1993	1200	0.7
06441500	5/24/1943	5/24/1993	1200	0.7
06441500	5/25/1943	5/25/1993	1200	0.7
06441500	5/26/1943	5/26/1993	1200	0.6
06441500	5/27/1943	5/27/1993	1200	0.6
06441500	5/28/1943	5/28/1993	1200	0.5
06441500	5/29/1943	5/29/1993	1200	0.5
06441500	5/30/1943	5/30/1993	1200	122
06441500	5/31/1943	5/31/1993	1200	327
06441500	6/1/1943	6/1/1993	1200	186
06441500	6/2/1943	6/2/1993	1200	536
06441500	6/3/1943	6/3/1993	1200	368
06441500	6/4/1943	6/4/1993	1200	206
06441500	6/5/1943	6/5/1993	1200	120
06441500	6/6/1943	6/6/1993	1200	69
06441500	6/7/1943	6/7/1993	1200	66
06441500	6/8/1943	6/8/1993	1200	63
06441500	6/9/1943	6/9/1993	1200	55
06441500	6/10/1943	6/10/1993	1200	887
06441500	6/11/1943	6/11/1993	1200	2410
06441500	6/12/1943	6/12/1993	1200	3610
06441500	6/13/1943	6/13/1993	1200	2080
06441500	6/14/1943	6/14/1993	1200	4350
06441500	6/15/1943	6/15/1993	1200	1700
06441500	6/16/1943	6/16/1993	1200	3300
06441500	6/17/1943	6/17/1993	1200	1270
06441500	6/18/1943	6/18/1993	1200	564
06441500	6/19/1943	6/19/1993	1200	406
06441500	6/20/1943	6/20/1993	1200	322
06441500	6/21/1943	6/21/1993	1200	250
06441500	6/22/1943	6/22/1993	1200	197
06441500	6/23/1943	6/23/1993	1200	148
06441500	6/24/1943	6/24/1993	1200	129
06441500	6/25/1943	6/25/1993	1200	111
06441500	6/26/1943	6/26/1993	1200	106
06441500	6/27/1943	6/27/1993	1200	416
06441500	6/28/1943	6/28/1993	1200	309
06441500	6/29/1943	6/29/1993	1200	148
06441500	6/30/1943	6/30/1993	1200	58
06441500	7/1/1943	7/1/1993	1200	23
06441500	7/2/1943	7/2/1993	1200	39
06441500	7/3/1943	7/3/1993	1200	56
06441500	7/4/1943	7/4/1993	1200	688
06441500	7/5/1943	7/5/1993	1200	707
06441500	7/6/1943	7/6/1993	1200	120
06441500	7/7/1943	7/7/1993	1200	55
06441500	7/8/1943	7/8/1993	1200	19
06441500	7/9/1943	7/9/1993	1200	10
06441500	7/10/1943	7/10/1993	1200	14
06441500	7/11/1943	7/11/1993	1200	10
06441500	7/12/1943	7/12/1993	1200	7
06441500	7/13/1943	7/13/1993	1200	9
06441500	7/14/1943	7/14/1993	1200	13
06441500	7/15/1943	7/15/1993	1200	12
06441500	7/16/1943	7/16/1993	1200	158
06441500	7/17/1943	7/17/1993	1200	23
06441500	7/18/1943	7/18/1993	1200	9
06441500	7/19/1943	7/19/1993	1200	8
06441500	7/20/1943	7/20/1993	1200	6
06441500	7/21/1943	7/21/1993	1200	5
06441500	7/22/1943	7/22/1993	1200	4.3
06441500	7/23/1943	7/23/1993	1200	3.9
06441500	7/24/1943	7/24/1993	1200	3.4
06441500	7/25/1943	7/25/1993	1200	2.4
06441500	7/26/1943	7/26/1993	1200	1.9
06441500	7/27/1943	7/27/1993	1200	2.2
06441500	7/28/1943	7/28/1993	1200	1.6
06441500	7/29/1943	7/29/1993	1200	1.4
06441500	7/30/1943	7/30/1993	1200	1.2
06441500	7/31/1943	7/31/1993	1200	0.7
06441500	8/1/1943	8/1/1993	1200	0.7
06441500	8/2/1943	8/2/1993	1200	0.3
06441500	8/3/1943	8/3/1993	1200	0.6
06441500	8/4/1943	8/4/1993	1200	0.4
06441500	8/5/1943	8/5/1993	1200	0.3
06441500	8/6/1943	8/6/1993	1200	0.3
06441500	8/7/1943	8/7/1993	1200	0.3
06441500	8/8/1943	8/8/1993	1200	0.3
06441500	8/9/1943	8/9/1993	1200	0.3
06441500	8/10/1943	8/10/1993	1200	0.2
06441500	8/11/1943	8/11/1993	1200	0.2
06441500	8/12/1943	8/12/1993	1200	0.2
06441500	8/13/1943	8/13/1993	1200	0.2
06441500	8/14/1943	8/14/1993	1200	0.2
06441500	8/15/1943	8/15/1993	1200	0.1
06441500	8/16/1943	8/16/1993	1200	0.1
06441500	8/17/1943	8/17/1993	1200	0.1
06441500	8/18/1943	8/18/1993	1200	0.1
06441500	8/19/1943	8/19/1993	1200	0.1
06441500	8/20/1943	8/20/1993	1200	0.1
06441500	8/21/1943	8/21/1993	1200	0.1
06441500	8/22/1943	8/22/1993	1200	0.1
06441500	8/23/1943	8/23/1993	1200	0.1
06441500	8/24/1943	8/24/1993	1200	0.1
06441500	8/25/1943	8/25/1993	1200	0.1
06441500	8/26/1943	8/26/1993	1200	0.1
06441500	8/27/1943	8/27/1993	1200	0.1
06441500	8/28/1943	8/28/1993	1200	0.1
06441500	8/29/1943	8/29/1993	1200	0.1
06441500	8/30/1943	8/30/1993	1200	0.1
06441500	8/31/1943	8/31/1993	1200	1.4
06441500	9/1/1943	9/1/1993	1200	0.8
06441500	9/2/1943	9/2/1993	1200	0.4
06441500	9/3/1943	9/3/1993	1200	0.3
06441500	9/4/1943	9/4/1993	1200	0.3
06441500	9/5/1943	9/5/1993	1200	0.2
06441500	9/6/1943	9/6/1993	1200	0.2
06441500	9/7/1943	9/7/1993	1200	0.1
06441500	9/8/1943	9/8/1993	1200	0.1
06441500	9/9/1943	9/9/1993	1200	0.1
06441500	9/10/1943	9/10/1993	1200	0.01
06441500	9/11/1943	9/11/1993	1200	0.01
06441500	9/12/1943	9/12/1993	1200	0.1
06441500	9/13/1943	9/13/1993	1200	0.01
06441500	9/14/1943	9/14/1993	1200	0.1
06441500	9/15/1943	9/15/1993	1200	0.01
06441500	9/16/1943	9/16/1993	1200	0.01
06441500	9/17/1943	9/17/1993	1200	0.01
06441500	9/18/1943	9/18/1993	1200	0.01
06441500	9/19/1943	9/19/1993	1200	0.01
06441500	9/20/1943	9/20/1993	1200	0.01
06441500	9/21/1943	9/21/1993	1200	0.01
06441500	9/22/1943	9/22/1993	1200	0.01
06441500	9/23/1943	9/23/1993	1200	0.01
06441500	9/24/1943	9/24/1993	1200	0.01
06441500	9/25/1943	9/25/1993	1200	0.01
06441500	9/26/1943	9/26/1993	1200	0.01
06441500	9/27/1943	9/27/1993	1200	0.01
06441500	9/28/1943	9/28/1993	1200	0.01
06441500	9/29/1943	9/29/1993	1200	0.01
06441500	9/30/1943	9/30/1993	1200	0.01
06441500	10/1/1943	10/1/1993	1200	0.01
06441500	10/2/1943	10/2/1993	1200	0.01
06441500	10/3/1943	10/3/1993	1200	0.01
06441500	10/4/1943	10/4/1993	1200	0.01
06441500	10/5/1943	10/5/1993	1200	0.01
06441500	10/6/1943	10/6/1993	1200	0.01
06441500	10/7/1943	10/7/1993	1200	0.01
06441500	10/8/1943	10/8/1993	1200	0.01
06441500	10/9/1943	10/9/1993	1200	0.01
06441500	10/10/1943	10/10/1993	1200	0.01
06441500	10/11/1943	10/11/1993	1200	0.01
06441500	10/12/1943	10/12/1993	1200	0.01
06441500	10/13/1943	10/13/1993	1200	0.01
06441500	10/14/1943	10/14/1993	1200	0.01
06441500	10/15/1943	10/15/1993	1200	0.01
06441500	10/16/1943	10/16/1993	1200	0.01
06441500	10/17/1943	10/17/1993	1200	0.01
06441500	10/18/1943	10/18/1993	1200	0.01
06441500	10/19/1943	10/19/1993	1200	0.01
06441500	10/20/1943	10/20/1993	1200	0.01
06441500	10/21/1943	10/21/1993	1200	0.01
06441500	10/22/1943	10/22/1993	1200	0.01
06441500	10/23/1943	10/23/1993	1200	0.01
06441500	10/24/1943	10/24/1993	1200	0.01
06441500	10/25/1943	10/25/1993	1200	0.01
06441500	10/26/1943	10/26/1993	1200	0.01
06441500	10/27/1943	10/27/1993	1200	0.01
06441500	10/28/1943	10/28/1993	1200	0.01
06441500	10/29/1943	10/29/1993	1200	0.01
06441500	10/30/1943	10/30/1993	1200	0.01
06441500	10/31/1943	10/31/1993	1200	0.01
06441500	11/1/1943	11/1/1993	1200	0.1
06441500	11/2/1943	11/2/1993	1200	0.1
06441500	11/3/1943	11/3/1993	1200	0.01
06441500	11/4/1943	11/4/1993	1200	0.01
06441500	11/5/1943	11/5/1993	1200	0.01
06441500	11/6/1943	11/6/1993	1200	0.01
06441500	11/7/1943	11/7/1993	1200	0.01
06441500	11/8/1943	11/8/1993	1200	0.01
06441500	11/9/1943	11/9/1993	1200	0.01
06441500	11/10/1943	11/10/1993	1200	0.01
06441500	11/11/1943	11/11/1993	1200	0.01
06441500	11/12/1943	11/12/1993	1200	0.01
06441500	11/13/1943	11/13/1993	1200	0.01
06441500	11/14/1943	11/14/1993	1200	0.01
06441500	11/15/1943	11/15/1993	1200	0.01
06441500	11/16/1943	11/16/1993	1200	0.01
06441500	11/17/1943	11/17/1993	1200	0.01
06441500	11/18/1943	11/18/1993	1200	0.01
06441500	11/19/1943	11/19/1993	1200	0.01
06441500	11/20/1943	11/20/1993	1200	0.01
06441500	11/21/1943	11/21/1993	1200	0.01
06441500	11/22/1943	11/22/1993	1200	0.01
06441500	11/23/1943	11/23/1993	1200	0.01
06441500	11/24/1943	11/24/1993	1200	0.1
06441500	11/25/1943	11/25/1993	1200	0.1
06441500	11/26/1943	11/26/1993	1200	0.1
06441500	11/27/1943	11/27/1993	1200	0.1
06441500	11/28/1943	11/28/1993	1200	0.1
06441500	11/29/1943	11/29/1993	1200	0.1
06441500	11/30/1943	11/30/1993	1200	0.1
06441500	12/1/1943	12/1/1993	1200	0.1
06441500	12/2/1943	12/2/1993	1200	0.1
06441500	12/3/1943	12/3/1993	1200	0.1
06441500	12/4/1943	12/4/1993	1200	0.1
06441500	12/5/1943	12/5/1993	1200	0.2
06441500	12/6/1943	12/6/1993	1200	0.2
06441500	12/7/1943	12/7/1993	1200	0.2
06441500	12/8/1943	12/8/1993	1200	0.1
06441500	12/9/1943	12/9/1993	1200	0.2
06441500	12/10/1943	12/10/1993	1200	0.1
06441500	12/11/1943	12/11/1993	1200	0.1
06441500	12/12/1943	12/12/1993	1200	0.1
06441500	12/13/1943	12/13/1993	1200	0.01
06441500	12/14/1943	12/14/1993	1200	0.01
06441500	12/15/1943	12/15/1993	1200	0.01
06441500	12/16/1943	12/16/1993	1200	0.01
06441500	12/17/1943	12/17/1993	1200	0.01
06441500	12/18/1943	12/18/1993	1200	0.01
06441500	12/19/1943	12/19/1993	1200	0.1
06441500	12/20/1943	12/20/1993	1200	0.1
06441500	12/21/1943	12/21/1993	1200	0.1
06441500	12/22/1943	12/22/1993	1200	0.01
06441500	12/23/1943	12/23/1993	1200	0.01
06441500	12/24/1943	12/24/1993	1200	0.01
06441500	12/25/1943	12/25/1993	1200	0.01
06441500	12/26/1943	12/26/1993	1200	0.01
06441500	12/27/1943	12/27/1993	1200	0.01
06441500	12/28/1943	12/28/1993	1200	0.01
06441500	12/29/1943	12/29/1993	1200	0.01
06441500	12/30/1943	12/30/1993	1200	0.01
06441500	12/31/1943	12/31/1993	1200	0.01
06441500	1/1/1968	1/1/1994	1200	2
06441500	1/2/1968	1/2/1994	1200	1.5
06441500	1/3/1968	1/3/1994	1200	1
06441500	1/4/1968	1/4/1994	1200	0.7
06441500	1/5/1968	1/5/1994	1200	0.7
06441500	1/6/1968	1/6/1994	1200	0.7
06441500	1/7/1968	1/7/1994	1200	0.7
06441500	1/8/1968	1/8/1994	1200	1
06441500	1/9/1968	1/9/1994	1200	2
06441500	1/10/1968	1/10/1994	1200	2.5
06441500	1/11/1968	1/11/1994	1200	2
06441500	1/12/1968	1/12/1994	1200	1
06441500	1/13/1968	1/13/1994	1200	1.5
06441500	1/14/1968	1/14/1994	1200	2
06441500	1/15/1968	1/15/1994	1200	1.5
06441500	1/16/1968	1/16/1994	1200	1
06441500	1/17/1968	1/17/1994	1200	1
06441500	1/18/1968	1/18/1994	1200	1
06441500	1/19/1968	1/19/1994	1200	1
06441500	1/20/1968	1/20/1994	1200	1.2
06441500	1/21/1968	1/21/1994	1200	1.2
06441500	1/22/1968	1/22/1994	1200	1.5
06441500	1/23/1968	1/23/1994	1200	2
06441500	1/24/1968	1/24/1994	1200	2.2
06441500	1/25/1968	1/25/1994	1200	3
06441500	1/26/1968	1/26/1994	1200	4.5
06441500	1/27/1968	1/27/1994	1200	4
06441500	1/28/1968	1/28/1994	1200	3.5
06441500	1/29/1968	1/29/1994	1200	3.3
06441500	1/30/1968	1/30/1994	1200	3.5
06441500	1/31/1968	1/31/1994	1200	4
06441500	2/1/1968	2/1/1994	1200	4.5
06441500	2/2/1968	2/2/1994	1200	6
06441500	2/3/1968	2/3/1994	1200	9
06441500	2/4/1968	2/4/1994	1200	11
06441500	2/5/1968	2/5/1994	1200	10
06441500	2/6/1968	2/6/1994	1200	9
06441500	2/7/1968	2/7/1994	1200	8
06441500	2/8/1968	2/8/1994	1200	7
06441500	2/9/1968	2/9/1994	1200	6
06441500	2/10/1968	2/10/1994	1200	5.5
06441500	2/11/1968	2/11/1994	1200	5.5
06441500	2/12/1968	2/12/1994	1200	5.5
06441500	2/13/1968	2/13/1994	1200	7
06441500	2/14/1968	2/14/1994	1200	9
06441500	2/15/1968	2/15/1994	1200	9.5
06441500	2/16/1968	2/16/1994	1200	8
06441500	2/17/1968	2/17/1994	1200	7
06441500	2/18/1968	2/18/1994	1200	6
06441500	2/19/1968	2/19/1994	1200	5
06441500	2/20/1968	2/20/1994	1200	4.5
06441500	2/21/1968	2/21/1994	1200	4.5
06441500	2/22/1968	2/22/1994	1200	5
06441500	2/23/1968	2/23/1994	1200	6
06441500	2/24/1968	2/24/1994	1200	6.5
06441500	2/25/1968	2/25/1994	1200	6.5
06441500	2/26/1968	2/26/1994	1200	6
06441500	2/27/1968	2/27/1994	1200	6
06441500	2/28/1968	2/28/1994	1200	6
06441500	2/29/1968	3/1/1994	1200	6
06441500	3/1/1968	3/2/1994	1200	6
06441500	3/2/1968	3/3/1994	1200	6.5
06441500	3/3/1968	3/4/1994	1200	6.5
06441500	3/4/1968	3/5/1994	1200	6.5
06441500	3/5/1968	3/6/1994	1200	7
06441500	3/6/1968	3/7/1994	1200	15
06441500	3/7/1968	3/8/1994	1200	25
06441500	3/8/1968	3/9/1994	1200	35
06441500	3/9/1968	3/10/1994	1200	38
06441500	3/10/1968	3/11/1994	1200	35
06441500	3/11/1968	3/12/1994	1200	32
06441500	3/12/1968	3/13/1994	1200	31
06441500	3/13/1968	3/14/1994	1200	29
06441500	3/14/1968	3/15/1994	1200	25
06441500	3/15/1968	3/16/1994	1200	22
06441500	3/16/1968	3/17/1994	1200	17
06441500	3/17/1968	3/18/1994	1200	14
06441500	3/18/1968	3/19/1994	1200	14
06441500	3/19/1968	3/20/1994	1200	14
06441500	3/20/1968	3/21/1994	1200	14
06441500	3/21/1968	3/22/1994	1200	13
06441500	3/22/1968	3/23/1994	1200	14
06441500	3/23/1968	3/24/1994	1200	10
06441500	3/24/1968	3/25/1994	1200	10
06441500	3/25/1968	3/26/1994	1200	17
06441500	3/26/1968	3/27/1994	1200	25
06441500	3/27/1968	3/28/1994	1200	61
06441500	3/28/1968	3/29/1994	1200	62
06441500	3/29/1968	3/30/1994	1200	44
06441500	3/30/1968	3/31/1994	1200	31
06441500	3/31/1968	4/1/1994	1200	21
06441500	4/1/1968	4/2/1994	1200	17
06441500	4/2/1968	4/3/1994	1200	12
06441500	4/3/1968	4/4/1994	1200	10
06441500	4/4/1968	4/5/1994	1200	10
06441500	4/5/1968	4/6/1994	1200	10
06441500	4/6/1968	4/7/1994	1200	24
06441500	4/7/1968	4/8/1994	1200	513
06441500	4/8/1968	4/9/1994	1200	1460
06441500	4/9/1968	4/10/1994	1200	1020
06441500	4/10/1968	4/11/1994	1200	688
06441500	4/11/1968	4/12/1994	1200	856
06441500	4/12/1968	4/13/1994	1200	600
06441500	4/13/1968	4/14/1994	1200	386
06441500	4/14/1968	4/15/1994	1200	278
06441500	4/15/1968	4/16/1994	1200	199
06441500	4/16/1968	4/17/1994	1200	150
06441500	4/17/1968	4/18/1994	1200	84
06441500	4/18/1968	4/19/1994	1200	65
06441500	4/19/1968	4/20/1994	1200	52
06441500	4/20/1968	4/21/1994	1200	228
06441500	4/21/1968	4/22/1994	1200	174
06441500	4/22/1968	4/23/1994	1200	4700
06441500	4/23/1968	4/24/1994	1200	2830
06441500	4/24/1968	4/25/1994	1200	1040
06441500	4/25/1968	4/26/1994	1200	618
06441500	4/26/1968	4/27/1994	1200	611
06441500	4/27/1968	4/28/1994	1200	403
06441500	4/28/1968	4/29/1994	1200	227
06441500	4/29/1968	4/30/1994	1200	158
06441500	4/30/1968	5/1/1994	1200	118
06441500	5/1/1968	5/2/1994	1200	84
06441500	5/2/1968	5/3/1994	1200	60
06441500	5/3/1968	5/4/1994	1200	46
06441500	5/4/1968	5/5/1994	1200	36
06441500	5/5/1968	5/6/1994	1200	31
06441500	5/6/1968	5/7/1994	1200	32
06441500	5/7/1968	5/8/1994	1200	51
06441500	5/8/1968	5/9/1994	1200	51
06441500	5/9/1968	5/10/1994	1200	39
06441500	5/10/1968	5/11/1994	1200	32
06441500	5/11/1968	5/12/1994	1200	26
06441500	5/12/1968	5/13/1994	1200	22
06441500	5/13/1968	5/14/1994	1200	19
06441500	5/14/1968	5/15/1994	1200	17
06441500	5/15/1968	5/16/1994	1200	15
06441500	5/16/1968	5/17/1994	1200	13
06441500	5/17/1968	5/18/1994	1200	12
06441500	5/18/1968	5/19/1994	1200	13
06441500	5/19/1968	5/20/1994	1200	12
06441500	5/20/1968	5/21/1994	1200	12
06441500	5/21/1968	5/22/1994	1200	11
06441500	5/22/1968	5/23/1994	1200	9.9
06441500	5/23/1968	5/24/1994	1200	9.9
06441500	5/24/1968	5/25/1994	1200	9.9
06441500	5/25/1968	5/26/1994	1200	13
06441500	5/26/1968	5/27/1994	1200	12
06441500	5/27/1968	5/28/1994	1200	11
06441500	5/28/1968	5/29/1994	1200	11
06441500	5/29/1968	5/30/1994	1200	11
06441500	5/30/1968	5/31/1994	1200	9.9
06441500	5/31/1968	6/1/1994	1200	11
06441500	6/1/1968	6/2/1994	1200	9.9
06441500	6/2/1968	6/3/1994	1200	7.9
06441500	6/3/1968	6/4/1994	1200	7.6
06441500	6/4/1968	6/5/1994	1200	6.4
06441500	6/5/1968	6/6/1994	1200	6.1
06441500	6/6/1968	6/7/1994	1200	7.9
06441500	6/7/1968	6/8/1994	1200	539
06441500	6/8/1968	6/9/1994	1200	3440
06441500	6/9/1968	6/10/1994	1200	4330
06441500	6/10/1968	6/11/1994	1200	1620
06441500	6/11/1968	6/12/1994	1200	2000
06441500	6/12/1968	6/13/1994	1200	1680
06441500	6/13/1968	6/14/1994	1200	1500
06441500	6/14/1968	6/15/1994	1200	604
06441500	6/15/1968	6/16/1994	1200	331
06441500	6/16/1968	6/17/1994	1200	227
06441500	6/17/1968	6/18/1994	1200	170
06441500	6/18/1968	6/19/1994	1200	140
06441500	6/19/1968	6/20/1994	1200	120
06441500	6/20/1968	6/21/1994	1200	98
06441500	6/21/1968	6/22/1994	1200	94
06441500	6/22/1968	6/23/1994	1200	82
06441500	6/23/1968	6/24/1994	1200	82
06441500	6/24/1968	6/25/1994	1200	55
06441500	6/25/1968	6/26/1994	1200	76
06441500	6/26/1968	6/27/1994	1200	49
06441500	6/27/1968	6/28/1994	1200	36
06441500	6/28/1968	6/29/1994	1200	29
06441500	6/29/1968	6/30/1994	1200	366
06441500	6/30/1968	7/1/1994	1200	273
06441500	7/1/1968	7/2/1994	1200	162
06441500	7/2/1968	7/3/1994	1200	110
06441500	7/3/1968	7/4/1994	1200	88
06441500	7/4/1968	7/5/1994	1200	63
06441500	7/5/1968	7/6/1994	1200	63
06441500	7/6/1968	7/7/1994	1200	54
06441500	7/7/1968	7/8/1994	1200	41
06441500	7/8/1968	7/9/1994	1200	33
06441500	7/9/1968	7/10/1994	1200	32
06441500	7/10/1968	7/11/1994	1200	24
06441500	7/11/1968	7/12/1994	1200	19
06441500	7/12/1968	7/13/1994	1200	15
06441500	7/13/1968	7/14/1994	1200	12
06441500	7/14/1968	7/15/1994	1200	11
06441500	7/15/1968	7/16/1994	1200	9.9
06441500	7/16/1968	7/17/1994	1200	7.9
06441500	7/17/1968	7/18/1994	1200	34
06441500	7/18/1968	7/19/1994	1200	73
06441500	7/19/1968	7/20/1994	1200	26
06441500	7/20/1968	7/21/1994	1200	13
06441500	7/21/1968	7/22/1994	1200	8.2
06441500	7/22/1968	7/23/1994	1200	5.2
06441500	7/23/1968	7/24/1994	1200	3.7
06441500	7/24/1968	7/25/1994	1200	3.5
06441500	7/25/1968	7/26/1994	1200	3.5
06441500	7/26/1968	7/27/1994	1200	3.3
06441500	7/27/1968	7/28/1994	1200	3.1
06441500	7/28/1968	7/29/1994	1200	2.5
06441500	7/29/1968	7/30/1994	1200	2
06441500	7/30/1968	7/31/1994	1200	1.8
06441500	7/31/1968	8/1/1994	1200	1.1
06441500	8/1/1968	8/2/1994	1200	1.1
06441500	8/2/1968	8/3/1994	1200	0.65
06441500	8/3/1968	8/4/1994	1200	0.75
06441500	8/4/1968	8/5/1994	1200	0.55
06441500	8/5/1968	8/6/1994	1200	0.55
06441500	8/6/1968	8/7/1994	1200	0.31
06441500	8/7/1968	8/8/1994	1200	0.25
06441500	8/8/1968	8/9/1994	1200	1.7
06441500	8/9/1968	8/10/1994	1200	7.8
06441500	8/10/1968	8/11/1994	1200	142
06441500	8/11/1968	8/12/1994	1200	12
06441500	8/12/1968	8/13/1994	1200	7
06441500	8/13/1968	8/14/1994	1200	4.4
06441500	8/14/1968	8/15/1994	1200	3.5
06441500	8/15/1968	8/16/1994	1200	25
06441500	8/16/1968	8/17/1994	1200	31
06441500	8/17/1968	8/18/1994	1200	21
06441500	8/18/1968	8/19/1994	1200	19
06441500	8/19/1968	8/20/1994	1200	18
06441500	8/20/1968	8/21/1994	1200	16
06441500	8/21/1968	8/22/1994	1200	12
06441500	8/22/1968	8/23/1994	1200	7.6
06441500	8/23/1968	8/24/1994	1200	9.9
06441500	8/24/1968	8/25/1994	1200	7.3
06441500	8/25/1968	8/26/1994	1200	4.7
06441500	8/26/1968	8/27/1994	1200	3.7
06441500	8/27/1968	8/28/1994	1200	3.1
06441500	8/28/1968	8/29/1994	1200	2.2
06441500	8/29/1968	8/30/1994	1200	13
06441500	8/30/1968	8/31/1994	1200	3.7
06441500	8/31/1968	9/1/1994	1200	8.8
06441500	9/1/1968	9/2/1994	1200	4.7
06441500	9/2/1968	9/3/1994	1200	3.1
06441500	9/3/1968	9/4/1994	1200	2.2
06441500	9/4/1968	9/5/1994	1200	0.86
06441500	9/5/1968	9/6/1994	1200	0.38
06441500	9/6/1968	9/7/1994	1200	0.25
06441500	9/7/1968	9/8/1994	1200	0.1
06441500	9/8/1968	9/9/1994	1200	0.46
06441500	9/9/1968	9/10/1994	1200	0.25
06441500	9/10/1968	9/11/1994	1200	0.13
06441500	9/11/1968	9/12/1994	1200	0.05
06441500	9/12/1968	9/13/1994	1200	0.01
06441500	9/13/1968	9/14/1994	1200	0.01
06441500	9/14/1968	9/15/1994	1200	0.01
06441500	9/15/1968	9/16/1994	1200	0.01
06441500	9/16/1968	9/17/1994	1200	0.01
06441500	9/17/1968	9/18/1994	1200	0.03
06441500	9/18/1968	9/19/1994	1200	0.03
06441500	9/19/1968	9/20/1994	1200	0.01
06441500	9/20/1968	9/21/1994	1200	0.01
06441500	9/21/1968	9/22/1994	1200	0.01
06441500	9/22/1968	9/23/1994	1200	0.01
06441500	9/23/1968	9/24/1994	1200	0.01
06441500	9/24/1968	9/25/1994	1200	0.01
06441500	9/25/1968	9/26/1994	1200	0.01
06441500	9/26/1968	9/27/1994	1200	0.01
06441500	9/27/1968	9/28/1994	1200	0.01
06441500	9/28/1968	9/29/1994	1200	0.01
06441500	9/29/1968	9/30/1994	1200	0.01
06441500	9/30/1968	10/1/1994	1200	0.01
06441500	10/1/1968	10/2/1994	1200	0.01
06441500	10/2/1968	10/3/1994	1200	0.01
06441500	10/3/1968	10/4/1994	1200	0.01
06441500	10/4/1968	10/5/1994	1200	0.01
06441500	10/5/1968	10/6/1994	1200	0.01
06441500	10/6/1968	10/7/1994	1200	0.01
06441500	10/7/1968	10/8/1994	1200	0.01
06441500	10/8/1968	10/9/1994	1200	0.01
06441500	10/9/1968	10/10/1994	1200	0.01
06441500	10/10/1968	10/11/1994	1200	0.01
06441500	10/11/1968	10/12/1994	1200	0.01
06441500	10/12/1968	10/13/1994	1200	0.01
06441500	10/13/1968	10/14/1994	1200	0.01
06441500	10/14/1968	10/15/1994	1200	0.01
06441500	10/15/1968	10/16/1994	1200	0.02
06441500	10/16/1968	10/17/1994	1200	0.02
06441500	10/17/1968	10/18/1994	1200	0.02
06441500	10/18/1968	10/19/1994	1200	0.01
06441500	10/19/1968	10/20/1994	1200	0.01
06441500	10/20/1968	10/21/1994	1200	0.01
06441500	10/21/1968	10/22/1994	1200	0.01
06441500	10/22/1968	10/23/1994	1200	0.02
06441500	10/23/1968	10/24/1994	1200	0.02
06441500	10/24/1968	10/25/1994	1200	0.02
06441500	10/25/1968	10/26/1994	1200	0.03
06441500	10/26/1968	10/27/1994	1200	0.02
06441500	10/27/1968	10/28/1994	1200	0.05
06441500	10/28/1968	10/29/1994	1200	0.01
06441500	10/29/1968	10/30/1994	1200	0.02
06441500	10/30/1968	10/31/1994	1200	0.02
06441500	10/31/1968	11/1/1994	1200	0.02
06441500	11/1/1968	11/2/1994	1200	0.01
06441500	11/2/1968	11/3/1994	1200	0.01
06441500	11/3/1968	11/4/1994	1200	0.02
06441500	11/4/1968	11/5/1994	1200	0.03
06441500	11/5/1968	11/6/1994	1200	0.02
06441500	11/6/1968	11/7/1994	1200	0.03
06441500	11/7/1968	11/8/1994	1200	0.02
06441500	11/8/1968	11/9/1994	1200	0.02
06441500	11/9/1968	11/10/1994	1200	0.02
06441500	11/10/1968	11/11/1994	1200	0.02
06441500	11/11/1968	11/12/1994	1200	0.04
06441500	11/12/1968	11/13/1994	1200	0.03
06441500	11/13/1968	11/14/1994	1200	0.02
06441500	11/14/1968	11/15/1994	1200	0.02
06441500	11/15/1968	11/16/1994	1200	0.03
06441500	11/16/1968	11/17/1994	1200	0.04
06441500	11/17/1968	11/18/1994	1200	0.04
06441500	11/18/1968	11/19/1994	1200	0.02
06441500	11/19/1968	11/20/1994	1200	0.02
06441500	11/20/1968	11/21/1994	1200	0.01
06441500	11/21/1968	11/22/1994	1200	0.06
06441500	11/22/1968	11/23/1994	1200	0.08
06441500	11/23/1968	11/24/1994	1200	0.15
06441500	11/24/1968	11/25/1994	1200	0.12
06441500	11/25/1968	11/26/1994	1200	0.1
06441500	11/26/1968	11/27/1994	1200	0.1
06441500	11/27/1968	11/28/1994	1200	0.09
06441500	11/28/1968	11/29/1994	1200	0.09
06441500	11/29/1968	11/30/1994	1200	0.09
06441500	11/30/1968	12/1/1994	1200	0.09
06441500	12/1/1968	12/2/1994	1200	0.08
06441500	12/2/1968	12/3/1994	1200	0.08
06441500	12/3/1968	12/4/1994	1200	0.08
06441500	12/4/1968	12/5/1994	1200	0.08
06441500	12/5/1968	12/6/1994	1200	0.07
06441500	12/6/1968	12/7/1994	1200	0.07
06441500	12/7/1968	12/8/1994	1200	0.07
06441500	12/8/1968	12/9/1994	1200	0.06
06441500	12/9/1968	12/10/1994	1200	0.07
06441500	12/10/1968	12/11/1994	1200	0.08
06441500	12/11/1968	12/12/1994	1200	0.07
06441500	12/12/1968	12/13/1994	1200	0.05
06441500	12/13/1968	12/14/1994	1200	0.03
06441500	12/14/1968	12/15/1994	1200	0.02
06441500	12/15/1968	12/16/1994	1200	0.01
06441500	12/16/1968	12/17/1994	1200	0.01
06441500	12/17/1968	12/18/1994	1200	0.01
06441500	12/18/1968	12/19/1994	1200	0.01
06441500	12/19/1968	12/20/1994	1200	0.01
06441500	12/20/1968	12/21/1994	1200	0.01
06441500	12/21/1968	12/22/1994	1200	0.01
06441500	12/22/1968	12/23/1994	1200	0.01
06441500	12/23/1968	12/24/1994	1200	0.01
06441500	12/24/1968	12/25/1994	1200	0.01
06441500	12/25/1968	12/26/1994	1200	0.01
06441500	12/26/1968	12/27/1994	1200	0.01
06441500	12/27/1968	12/28/1994	1200	0.01
06441500	12/28/1968	12/29/1994	1200	0.01
06441500	12/29/1968	12/30/1994	1200	0.01
06441500	12/30/1968	12/31/1994	1200	0.01
06441500	12/31/1968	1/1/1995	1200	0.01
06441500	1/1/1975	1/2/1995	1200	0.01
06441500	1/2/1975	1/3/1995	1200	0.01
06441500	1/3/1975	1/4/1995	1200	0.01
06441500	1/4/1975	1/5/1995	1200	0.01
06441500	1/5/1975	1/6/1995	1200	0.01
06441500	1/6/1975	1/7/1995	1200	0.01
06441500	1/7/1975	1/8/1995	1200	0.01
06441500	1/8/1975	1/9/1995	1200	0.01
06441500	1/9/1975	1/10/1995	1200	0.01
06441500	1/10/1975	1/11/1995	1200	0.01
06441500	1/11/1975	1/12/1995	1200	0.01
06441500	1/12/1975	1/13/1995	1200	0.01
06441500	1/13/1975	1/14/1995	1200	0.01
06441500	1/14/1975	1/15/1995	1200	0.01
06441500	1/15/1975	1/16/1995	1200	0.01
06441500	1/16/1975	1/17/1995	1200	0.01
06441500	1/17/1975	1/18/1995	1200	0.01
06441500	1/18/1975	1/19/1995	1200	0.01
06441500	1/19/1975	1/20/1995	1200	0.01
06441500	1/20/1975	1/21/1995	1200	0.01
06441500	1/21/1975	1/22/1995	1200	0.01
06441500	1/22/1975	1/23/1995	1200	0.01
06441500	1/23/1975	1/24/1995	1200	0.01
06441500	1/24/1975	1/25/1995	1200	0.01
06441500	1/25/1975	1/26/1995	1200	0.01
06441500	1/26/1975	1/27/1995	1200	0.01
06441500	1/27/1975	1/28/1995	1200	0.01
06441500	1/28/1975	1/29/1995	1200	0.01
06441500	1/29/1975	1/30/1995	1200	0.01
06441500	1/30/1975	1/31/1995	1200	0.01
06441500	1/31/1975	2/1/1995	1200	0.01
06441500	2/1/1975	2/2/1995	1200	0.01
06441500	2/2/1975	2/3/1995	1200	0.01
06441500	2/3/1975	2/4/1995	1200	0.01
06441500	2/4/1975	2/5/1995	1200	0.01
06441500	2/5/1975	2/6/1995	1200	0.01
06441500	2/6/1975	2/7/1995	1200	0.01
06441500	2/7/1975	2/8/1995	1200	0.01
06441500	2/8/1975	2/9/1995	1200	0.01
06441500	2/9/1975	2/10/1995	1200	0.01
06441500	2/10/1975	2/11/1995	1200	0.01
06441500	2/11/1975	2/12/1995	1200	0.01
06441500	2/12/1975	2/13/1995	1200	0.01
06441500	2/13/1975	2/14/1995	1200	0.01
06441500	2/14/1975	2/15/1995	1200	0.01
06441500	2/15/1975	2/16/1995	1200	0.01
06441500	2/16/1975	2/17/1995	1200	0.01
06441500	2/17/1975	2/18/1995	1200	0.01
06441500	2/18/1975	2/19/1995	1200	0.01
06441500	2/19/1975	2/20/1995	1200	0.01
06441500	2/20/1975	2/21/1995	1200	0.01
06441500	2/21/1975	2/22/1995	1200	0.01
06441500	2/22/1975	2/23/1995	1200	0.01
06441500	2/23/1975	2/24/1995	1200	0.01
06441500	2/24/1975	2/25/1995	1200	0.01
06441500	2/25/1975	2/26/1995	1200	0.01
06441500	2/26/1975	2/27/1995	1200	0.01
06441500	2/27/1975	2/28/1995	1200	0.01
06441500	2/28/1975	3/1/1995	1200	0.01
06441500	3/1/1975	3/2/1995	1200	0.01
06441500	3/2/1975	3/3/1995	1200	0.01
06441500	3/3/1975	3/4/1995	1200	0.01
06441500	3/4/1975	3/5/1995	1200	0.01
06441500	3/5/1975	3/6/1995	1200	0.01
06441500	3/6/1975	3/7/1995	1200	0.01
06441500	3/7/1975	3/8/1995	1200	0.01
06441500	3/8/1975	3/9/1995	1200	0.01
06441500	3/9/1975	3/10/1995	1200	0.01
06441500	3/10/1975	3/11/1995	1200	0.01
06441500	3/11/1975	3/12/1995	1200	0.01
06441500	3/12/1975	3/13/1995	1200	0.01
06441500	3/13/1975	3/14/1995	1200	0.01
06441500	3/14/1975	3/15/1995	1200	0.01
06441500	3/15/1975	3/16/1995	1200	0.01
06441500	3/16/1975	3/17/1995	1200	24
06441500	3/17/1975	3/18/1995	1200	86
06441500	3/18/1975	3/19/1995	1200	81
06441500	3/19/1975	3/20/1995	1200	62
06441500	3/20/1975	3/21/1995	1200	44
06441500	3/21/1975	3/22/1995	1200	23
06441500	3/22/1975	3/23/1995	1200	12
06441500	3/23/1975	3/24/1995	1200	10
06441500	3/24/1975	3/25/1995	1200	10
06441500	3/25/1975	3/26/1995	1200	9
06441500	3/26/1975	3/27/1995	1200	9
06441500	3/27/1975	3/28/1995	1200	10
06441500	3/28/1975	3/29/1995	1200	11
06441500	3/29/1975	3/30/1995	1200	11
06441500	3/30/1975	3/31/1995	1200	10
06441500	3/31/1975	4/1/1995	1200	10
06441500	4/1/1975	4/2/1995	1200	15
06441500	4/2/1975	4/3/1995	1200	25
06441500	4/3/1975	4/4/1995	1200	31
06441500	4/4/1975	4/5/1995	1200	24
06441500	4/5/1975	4/6/1995	1200	30
06441500	4/6/1975	4/7/1995	1200	72
06441500	4/7/1975	4/8/1995	1200	284
06441500	4/8/1975	4/9/1995	1200	1670
06441500	4/9/1975	4/10/1995	1200	3010
06441500	4/10/1975	4/11/1995	1200	1570
06441500	4/11/1975	4/12/1995	1200	1350
06441500	4/12/1975	4/13/1995	1200	1240
06441500	4/13/1975	4/14/1995	1200	2270
06441500	4/14/1975	4/15/1995	1200	1750
06441500	4/15/1975	4/16/1995	1200	1800
06441500	4/16/1975	4/17/1995	1200	1740
06441500	4/17/1975	4/18/1995	1200	2160
06441500	4/18/1975	4/19/1995	1200	1670
06441500	4/19/1975	4/20/1995	1200	1390
06441500	4/20/1975	4/21/1995	1200	1150
06441500	4/21/1975	4/22/1995	1200	879
06441500	4/22/1975	4/23/1995	1200	694
06441500	4/23/1975	4/24/1995	1200	595
06441500	4/24/1975	4/25/1995	1200	447
06441500	4/25/1975	4/26/1995	1200	372
06441500	4/26/1975	4/27/1995	1200	307
06441500	4/27/1975	4/28/1995	1200	250
06441500	4/28/1975	4/29/1995	1200	240
06441500	4/29/1975	4/30/1995	1200	346
06441500	4/30/1975	5/1/1995	1200	575
06441500	5/1/1975	5/2/1995	1200	1430
06441500	5/2/1975	5/3/1995	1200	2230
06441500	5/3/1975	5/4/1995	1200	1470
06441500	5/4/1975	5/5/1995	1200	703
06441500	5/5/1975	5/6/1995	1200	392
06441500	5/6/1975	5/7/1995	1200	271
06441500	5/7/1975	5/8/1995	1200	269
06441500	5/8/1975	5/9/1995	1200	145
06441500	5/9/1975	5/10/1995	1200	99
06441500	5/10/1975	5/11/1995	1200	97
06441500	5/11/1975	5/12/1995	1200	254
06441500	5/12/1975	5/13/1995	1200	131
06441500	5/13/1975	5/14/1995	1200	95
06441500	5/14/1975	5/15/1995	1200	101
06441500	5/15/1975	5/16/1995	1200	86
06441500	5/16/1975	5/17/1995	1200	56
06441500	5/17/1975	5/18/1995	1200	38
06441500	5/18/1975	5/19/1995	1200	27
06441500	5/19/1975	5/20/1995	1200	20
06441500	5/20/1975	5/21/1995	1200	51
06441500	5/21/1975	5/22/1995	1200	63
06441500	5/22/1975	5/23/1995	1200	174
06441500	5/23/1975	5/24/1995	1200	436
06441500	5/24/1975	5/25/1995	1200	203
06441500	5/25/1975	5/26/1995	1200	58
06441500	5/26/1975	5/27/1995	1200	31
06441500	5/27/1975	5/28/1995	1200	21
06441500	5/28/1975	5/29/1995	1200	14
06441500	5/29/1975	5/30/1995	1200	9.8
06441500	5/30/1975	5/31/1995	1200	7.9
06441500	5/31/1975	6/1/1995	1200	6.6
06441500	6/1/1975	6/2/1995	1200	5.3
06441500	6/2/1975	6/3/1995	1200	4.4
06441500	6/3/1975	6/4/1995	1200	3.8
06441500	6/4/1975	6/5/1995	1200	3
06441500	6/5/1975	6/6/1995	1200	2.5
06441500	6/6/1975	6/7/1995	1200	1.6
06441500	6/7/1975	6/8/1995	1200	1.3
06441500	6/8/1975	6/9/1995	1200	1.3
06441500	6/9/1975	6/10/1995	1200	5.6
06441500	6/10/1975	6/11/1995	1200	2.7
06441500	6/11/1975	6/12/1995	1200	1.4
06441500	6/12/1975	6/13/1995	1200	0.87
06441500	6/13/1975	6/14/1995	1200	0.66
06441500	6/14/1975	6/15/1995	1200	0.49
06441500	6/15/1975	6/16/1995	1200	0.36
06441500	6/16/1975	6/17/1995	1200	0.31
06441500	6/17/1975	6/18/1995	1200	7.6
06441500	6/18/1975	6/19/1995	1200	4.4
06441500	6/19/1975	6/20/1995	1200	14
06441500	6/20/1975	6/21/1995	1200	18
06441500	6/21/1975	6/22/1995	1200	47
06441500	6/22/1975	6/23/1995	1200	47
06441500	6/23/1975	6/24/1995	1200	383
06441500	6/24/1975	6/25/1995	1200	286
06441500	6/25/1975	6/26/1995	1200	184
06441500	6/26/1975	6/27/1995	1200	99
06441500	6/27/1975	6/28/1995	1200	57
06441500	6/28/1975	6/29/1995	1200	33
06441500	6/29/1975	6/30/1995	1200	21
06441500	6/30/1975	7/1/1995	1200	14
06441500	7/1/1975	7/2/1995	1200	8.8
06441500	7/2/1975	7/3/1995	1200	5.8
06441500	7/3/1975	7/4/1995	1200	3.6
06441500	7/4/1975	7/5/1995	1200	2
06441500	7/5/1975	7/6/1995	1200	0.99
06441500	7/6/1975	7/7/1995	1200	0.66
06441500	7/7/1975	7/8/1995	1200	0.57
06441500	7/8/1975	7/9/1995	1200	0.42
06441500	7/9/1975	7/10/1995	1200	0.23
06441500	7/10/1975	7/11/1995	1200	0.13
06441500	7/11/1975	7/12/1995	1200	0.09
06441500	7/12/1975	7/13/1995	1200	0.07
06441500	7/13/1975	7/14/1995	1200	0.07
06441500	7/14/1975	7/15/1995	1200	0.05
06441500	7/15/1975	7/16/1995	1200	0.01
06441500	7/16/1975	7/17/1995	1200	0.01
06441500	7/17/1975	7/18/1995	1200	0.01
06441500	7/18/1975	7/19/1995	1200	0.01
06441500	7/19/1975	7/20/1995	1200	0.01
06441500	7/20/1975	7/21/1995	1200	0.01
06441500	7/21/1975	7/22/1995	1200	0.01
06441500	7/22/1975	7/23/1995	1200	0.01
06441500	7/23/1975	7/24/1995	1200	0.01
06441500	7/24/1975	7/25/1995	1200	0.01
06441500	7/25/1975	7/26/1995	1200	0.01
06441500	7/26/1975	7/27/1995	1200	0.01
06441500	7/27/1975	7/28/1995	1200	0.01
06441500	7/28/1975	7/29/1995	1200	0.01
06441500	7/29/1975	7/30/1995	1200	0.01
06441500	7/30/1975	7/31/1995	1200	0.01
06441500	7/31/1975	8/1/1995	1200	0.01
06441500	8/1/1975	8/2/1995	1200	0.01
06441500	8/2/1975	8/3/1995	1200	0.01
06441500	8/3/1975	8/4/1995	1200	0.01
06441500	8/4/1975	8/5/1995	1200	0.01
06441500	8/5/1975	8/6/1995	1200	0.01
06441500	8/6/1975	8/7/1995	1200	0.01
06441500	8/7/1975	8/8/1995	1200	0.01
06441500	8/8/1975	8/9/1995	1200	0.01
06441500	8/9/1975	8/10/1995	1200	0.01
06441500	8/10/1975	8/11/1995	1200	0.01
06441500	8/11/1975	8/12/1995	1200	0.01
06441500	8/12/1975	8/13/1995	1200	0.01
06441500	8/13/1975	8/14/1995	1200	0.01
06441500	8/14/1975	8/15/1995	1200	0.01
06441500	8/15/1975	8/16/1995	1200	0.01
06441500	8/16/1975	8/17/1995	1200	0.01
06441500	8/17/1975	8/18/1995	1200	0.01
06441500	8/18/1975	8/19/1995	1200	0.01
06441500	8/19/1975	8/20/1995	1200	0.01
06441500	8/20/1975	8/21/1995	1200	0.01
06441500	8/21/1975	8/22/1995	1200	0.01
06441500	8/22/1975	8/23/1995	1200	0.01
06441500	8/23/1975	8/24/1995	1200	0.01
06441500	8/24/1975	8/25/1995	1200	0.01
06441500	8/25/1975	8/26/1995	1200	0.01
06441500	8/26/1975	8/27/1995	1200	0.01
06441500	8/27/1975	8/28/1995	1200	51
06441500	8/28/1975	8/29/1995	1200	394
06441500	8/29/1975	8/30/1995	1200	241
06441500	8/30/1975	8/31/1995	1200	48
06441500	8/31/1975	9/1/1995	1200	14
06441500	9/1/1975	9/2/1995	1200	3.6
06441500	9/2/1975	9/3/1995	1200	0.87
06441500	9/3/1975	9/4/1995	1200	0.2
06441500	9/4/1975	9/5/1995	1200	0.1
06441500	9/5/1975	9/6/1995	1200	0.07
06441500	9/6/1975	9/7/1995	1200	0.01
06441500	9/7/1975	9/8/1995	1200	0.01
06441500	9/8/1975	9/9/1995	1200	0.01
06441500	9/9/1975	9/10/1995	1200	0.01
06441500	9/10/1975	9/11/1995	1200	0.01
06441500	9/11/1975	9/12/1995	1200	0.01
06441500	9/12/1975	9/13/1995	1200	0.01
06441500	9/13/1975	9/14/1995	1200	0.01
06441500	9/14/1975	9/15/1995	1200	0.01
06441500	9/15/1975	9/16/1995	1200	0.01
06441500	9/16/1975	9/17/1995	1200	0.01
06441500	9/17/1975	9/18/1995	1200	36
06441500	9/18/1975	9/19/1995	1200	11
06441500	9/19/1975	9/20/1995	1200	1.3
06441500	9/20/1975	9/21/1995	1200	0.13
06441500	9/21/1975	9/22/1995	1200	0.05
06441500	9/22/1975	9/23/1995	1200	0.02
06441500	9/23/1975	9/24/1995	1200	0.01
06441500	9/24/1975	9/25/1995	1200	0.01
06441500	9/25/1975	9/26/1995	1200	0.01
06441500	9/26/1975	9/27/1995	1200	0.01
06441500	9/27/1975	9/28/1995	1200	0.01
06441500	9/28/1975	9/29/1995	1200	0.01
06441500	9/29/1975	9/30/1995	1200	0.01
06441500	9/30/1975	10/1/1995	1200	0.01
06441500	10/1/1975	10/2/1995	1200	0.01
06441500	10/2/1975	10/3/1995	1200	0.01
06441500	10/3/1975	10/4/1995	1200	0.01
06441500	10/4/1975	10/5/1995	1200	0.01
06441500	10/5/1975	10/6/1995	1200	0.01
06441500	10/6/1975	10/7/1995	1200	0.01
06441500	10/7/1975	10/8/1995	1200	0.01
06441500	10/8/1975	10/9/1995	1200	0.01
06441500	10/9/1975	10/10/1995	1200	0.01
06441500	10/10/1975	10/11/1995	1200	0.01
06441500	10/11/1975	10/12/1995	1200	0.01
06441500	10/12/1975	10/13/1995	1200	0.01
06441500	10/13/1975	10/14/1995	1200	0.01
06441500	10/14/1975	10/15/1995	1200	0.01
06441500	10/15/1975	10/16/1995	1200	0.01
06441500	10/16/1975	10/17/1995	1200	0.01
06441500	10/17/1975	10/18/1995	1200	0.01
06441500	10/18/1975	10/19/1995	1200	0.01
06441500	10/19/1975	10/20/1995	1200	0.01
06441500	10/20/1975	10/21/1995	1200	0.01
06441500	10/21/1975	10/22/1995	1200	0.01
06441500	10/22/1975	10/23/1995	1200	0.01
06441500	10/23/1975	10/24/1995	1200	0.01
06441500	10/24/1975	10/25/1995	1200	0.01
06441500	10/25/1975	10/26/1995	1200	0.01
06441500	10/26/1975	10/27/1995	1200	0.01
06441500	10/27/1975	10/28/1995	1200	0.01
06441500	10/28/1975	10/29/1995	1200	0.01
06441500	10/29/1975	10/30/1995	1200	0.01
06441500	10/30/1975	10/31/1995	1200	0.01
06441500	10/31/1975	11/1/1995	1200	0.01
06441500	11/1/1975	11/2/1995	1200	0.01
06441500	11/2/1975	11/3/1995	1200	0.01
06441500	11/3/1975	11/4/1995	1200	0.01
06441500	11/4/1975	11/5/1995	1200	0.01
06441500	11/5/1975	11/6/1995	1200	0.01
06441500	11/6/1975	11/7/1995	1200	0.01
06441500	11/7/1975	11/8/1995	1200	0.01
06441500	11/8/1975	11/9/1995	1200	0.01
06441500	11/9/1975	11/10/1995	1200	0.01
06441500	11/10/1975	11/11/1995	1200	0.01
06441500	11/11/1975	11/12/1995	1200	0.01
06441500	11/12/1975	11/13/1995	1200	0.01
06441500	11/13/1975	11/14/1995	1200	0.01
06441500	11/14/1975	11/15/1995	1200	0.01
06441500	11/15/1975	11/16/1995	1200	0.01
06441500	11/16/1975	11/17/1995	1200	0.01
06441500	11/17/1975	11/18/1995	1200	0.01
06441500	11/18/1975	11/19/1995	1200	0.01
06441500	11/19/1975	11/20/1995	1200	0.01
06441500	11/20/1975	11/21/1995	1200	0.01
06441500	11/21/1975	11/22/1995	1200	0.01
06441500	11/22/1975	11/23/1995	1200	0.01
06441500	11/23/1975	11/24/1995	1200	0.01
06441500	11/24/1975	11/25/1995	1200	0.01
06441500	11/25/1975	11/26/1995	1200	0.01
06441500	11/26/1975	11/27/1995	1200	0.01
06441500	11/27/1975	11/28/1995	1200	0.01
06441500	11/28/1975	11/29/1995	1200	0.01
06441500	11/29/1975	11/30/1995	1200	0.01
06441500	11/30/1975	12/1/1995	1200	0.01
06441500	12/1/1975	12/2/1995	1200	0.01
06441500	12/2/1975	12/3/1995	1200	0.01
06441500	12/3/1975	12/4/1995	1200	0.01
06441500	12/4/1975	12/5/1995	1200	0.01
06441500	12/5/1975	12/6/1995	1200	0.01
06441500	12/6/1975	12/7/1995	1200	0.01
06441500	12/7/1975	12/8/1995	1200	0.01
06441500	12/8/1975	12/9/1995	1200	0.01
06441500	12/9/1975	12/10/1995	1200	0.01
06441500	12/10/1975	12/11/1995	1200	0.01
06441500	12/11/1975	12/12/1995	1200	0.01
06441500	12/12/1975	12/13/1995	1200	0.01
06441500	12/13/1975	12/14/1995	1200	0.01
06441500	12/14/1975	12/15/1995	1200	0.01
06441500	12/15/1975	12/16/1995	1200	0.01
06441500	12/16/1975	12/17/1995	1200	0.01
06441500	12/17/1975	12/18/1995	1200	0.01
06441500	12/18/1975	12/19/1995	1200	0.01
06441500	12/19/1975	12/20/1995	1200	0.01
06441500	12/20/1975	12/21/1995	1200	0.01
06441500	12/21/1975	12/22/1995	1200	0.01
06441500	12/22/1975	12/23/1995	1200	0.01
06441500	12/23/1975	12/24/1995	1200	0.01
06441500	12/24/1975	12/25/1995	1200	0.01
06441500	12/25/1975	12/26/1995	1200	0.01
06441500	12/26/1975	12/27/1995	1200	0.01
06441500	12/27/1975	12/28/1995	1200	0.01
06441500	12/28/1975	12/29/1995	1200	0.01
06441500	12/29/1975	12/30/1995	1200	0.01
06441500	12/30/1975	12/31/1995	1200	0.01
06452000	1/1/1946	1/1/1994	1200	35
06452000	1/2/1946	1/2/1994	1200	35
06452000	1/3/1946	1/3/1994	1200	33
06452000	1/4/1946	1/4/1994	1200	33
06452000	1/5/1946	1/5/1994	1200	31
06452000	1/6/1946	1/6/1994	1200	31
06452000	1/7/1946	1/7/1994	1200	31
06452000	1/8/1946	1/8/1994	1200	31
06452000	1/9/1946	1/9/1994	1200	31
06452000	1/10/1946	1/10/1994	1200	50
06452000	1/11/1946	1/11/1994	1200	70
06452000	1/12/1946	1/12/1994	1200	92
06452000	1/13/1946	1/13/1994	1200	96
06452000	1/14/1946	1/14/1994	1200	106
06452000	1/15/1946	1/15/1994	1200	112
06452000	1/16/1946	1/16/1994	1200	112
06452000	1/17/1946	1/17/1994	1200	112
06452000	1/18/1946	1/18/1994	1200	112
06452000	1/19/1946	1/19/1994	1200	117
06452000	1/20/1946	1/20/1994	1200	106
06452000	1/21/1946	1/21/1994	1200	106
06452000	1/22/1946	1/22/1994	1200	117
06452000	1/23/1946	1/23/1994	1200	125
06452000	1/24/1946	1/24/1994	1200	119
06452000	1/25/1946	1/25/1994	1200	119
06452000	1/26/1946	1/26/1994	1200	134
06452000	1/27/1946	1/27/1994	1200	131
06452000	1/28/1946	1/28/1994	1200	117
06452000	1/29/1946	1/29/1994	1200	112
06452000	1/30/1946	1/30/1994	1200	117
06452000	1/31/1946	1/31/1994	1200	112
06452000	2/1/1946	2/1/1994	1200	106
06452000	2/2/1946	2/2/1994	1200	112
06452000	2/3/1946	2/3/1994	1200	101
06452000	2/4/1946	2/4/1994	1200	92
06452000	2/5/1946	2/5/1994	1200	96
06452000	2/6/1946	2/6/1994	1200	112
06452000	2/7/1946	2/7/1994	1200	87
06452000	2/8/1946	2/8/1994	1200	74
06452000	2/9/1946	2/9/1994	1200	78
06452000	2/10/1946	2/10/1994	1200	74
06452000	2/11/1946	2/11/1994	1200	74
06452000	2/12/1946	2/12/1994	1200	78
06452000	2/13/1946	2/13/1994	1200	78
06452000	2/14/1946	2/14/1994	1200	96
06452000	2/15/1946	2/15/1994	1200	101
06452000	2/16/1946	2/16/1994	1200	99
06452000	2/17/1946	2/17/1994	1200	96
06452000	2/18/1946	2/18/1994	1200	96
06452000	2/19/1946	2/19/1994	1200	96
06452000	2/20/1946	2/20/1994	1200	122
06452000	2/21/1946	2/21/1994	1200	122
06452000	2/22/1946	2/22/1994	1200	125
06452000	2/23/1946	2/23/1994	1200	177
06452000	2/24/1946	2/24/1994	1200	170
06452000	2/25/1946	2/25/1994	1200	290
06452000	2/26/1946	2/26/1994	1200	402
06452000	2/27/1946	2/27/1994	1200	456
06452000	2/28/1946	2/28/1994	1200	660
06452000	3/1/1946	3/1/1994	1200	894
06452000	3/2/1946	3/2/1994	1200	723
06452000	3/3/1946	3/3/1994	1200	1180
06452000	3/4/1946	3/4/1994	1200	894
06452000	3/5/1946	3/5/1994	1200	1090
06452000	3/6/1946	3/6/1994	1200	789
06452000	3/7/1946	3/7/1994	1200	660
06452000	3/8/1946	3/8/1994	1200	402
06452000	3/9/1946	3/9/1994	1200	570
06452000	3/10/1946	3/10/1994	1200	630
06452000	3/11/1946	3/11/1994	1200	599
06452000	3/12/1946	3/12/1994	1200	540
06452000	3/13/1946	3/13/1994	1200	540
06452000	3/14/1946	3/14/1994	1200	456
06452000	3/15/1946	3/15/1994	1200	375
06452000	3/16/1946	3/16/1994	1200	375
06452000	3/17/1946	3/17/1994	1200	483
06452000	3/18/1946	3/18/1994	1200	512
06452000	3/19/1946	3/19/1994	1200	483
06452000	3/20/1946	3/20/1994	1200	483
06452000	3/21/1946	3/21/1994	1200	1090
06452000	3/22/1946	3/22/1994	1200	968
06452000	3/23/1946	3/23/1994	1200	789
06452000	3/24/1946	3/24/1994	1200	660
06452000	3/25/1946	3/25/1994	1200	570
06452000	3/26/1946	3/26/1994	1200	512
06452000	3/27/1946	3/27/1994	1200	483
06452000	3/28/1946	3/28/1994	1200	456
06452000	3/29/1946	3/29/1994	1200	570
06452000	3/30/1946	3/30/1994	1200	456
06452000	3/31/1946	3/31/1994	1200	428
06452000	4/1/1946	4/1/1994	1200	375
06452000	4/2/1946	4/2/1994	1200	375
06452000	4/3/1946	4/3/1994	1200	402
06452000	4/4/1946	4/4/1994	1200	402
06452000	4/5/1946	4/5/1994	1200	428
06452000	4/6/1946	4/6/1994	1200	512
06452000	4/7/1946	4/7/1994	1200	1010
06452000	4/8/1946	4/8/1994	1200	930
06452000	4/9/1946	4/9/1994	1200	824
06452000	4/10/1946	4/10/1994	1200	692
06452000	4/11/1946	4/11/1994	1200	599
06452000	4/12/1946	4/12/1994	1200	512
06452000	4/13/1946	4/13/1994	1200	483
06452000	4/14/1946	4/14/1994	1200	428
06452000	4/15/1946	4/15/1994	1200	402
06452000	4/16/1946	4/16/1994	1200	402
06452000	4/17/1946	4/17/1994	1200	402
06452000	4/18/1946	4/18/1994	1200	375
06452000	4/19/1946	4/19/1994	1200	350
06452000	4/20/1946	4/20/1994	1200	324
06452000	4/21/1946	4/21/1994	1200	314
06452000	4/22/1946	4/22/1994	1200	304
06452000	4/23/1946	4/23/1994	1200	280
06452000	4/24/1946	4/24/1994	1200	280
06452000	4/25/1946	4/25/1994	1200	252
06452000	4/26/1946	4/26/1994	1200	243
06452000	4/27/1946	4/27/1994	1200	243
06452000	4/28/1946	4/28/1994	1200	221
06452000	4/29/1946	4/29/1994	1200	213
06452000	4/30/1946	4/30/1994	1200	204
06452000	5/1/1946	5/1/1994	1200	200
06452000	5/2/1946	5/2/1994	1200	247
06452000	5/3/1946	5/3/1994	1200	295
06452000	5/4/1946	5/4/1994	1200	3850
06452000	5/5/1946	5/5/1994	1200	2810
06452000	5/6/1946	5/6/1994	1200	2120
06452000	5/7/1946	5/7/1994	1200	1620
06452000	5/8/1946	5/8/1994	1200	1250
06452000	5/9/1946	5/9/1994	1200	1090
06452000	5/10/1946	5/10/1994	1200	800
06452000	5/11/1946	5/11/1994	1200	636
06452000	5/12/1946	5/12/1994	1200	604
06452000	5/13/1946	5/13/1994	1200	604
06452000	5/14/1946	5/14/1994	1200	488
06452000	5/15/1946	5/15/1994	1200	436
06452000	5/16/1946	5/16/1994	1200	436
06452000	5/17/1946	5/17/1994	1200	388
06452000	5/18/1946	5/18/1994	1200	388
06452000	5/19/1946	5/19/1994	1200	412
06452000	5/20/1946	5/20/1994	1200	800
06452000	5/21/1946	5/21/1994	1200	1090
06452000	5/22/1946	5/22/1994	1200	870
06452000	5/23/1946	5/23/1994	1200	732
06452000	5/24/1946	5/24/1994	1200	544
06452000	5/25/1946	5/25/1994	1200	604
06452000	5/26/1946	5/26/1994	1200	3270
06452000	5/27/1946	5/27/1994	1200	1980
06452000	5/28/1946	5/28/1994	1200	1520
06452000	5/29/1946	5/29/1994	1200	1170
06452000	5/30/1946	5/30/1994	1200	942
06452000	5/31/1946	5/31/1994	1200	700
06452000	6/1/1946	6/1/1994	1200	636
06452000	6/2/1946	6/2/1994	1200	516
06452000	6/3/1946	6/3/1994	1200	544
06452000	6/4/1946	6/4/1994	1200	1520
06452000	6/5/1946	6/5/1994	1200	1170
06452000	6/6/1946	6/6/1994	1200	906
06452000	6/7/1946	6/7/1994	1200	700
06452000	6/8/1946	6/8/1994	1200	667
06452000	6/9/1946	6/9/1994	1200	604
06452000	6/10/1946	6/10/1994	1200	544
06452000	6/11/1946	6/11/1994	1200	412
06452000	6/12/1946	6/12/1994	1200	388
06452000	6/13/1946	6/13/1994	1200	344
06452000	6/14/1946	6/14/1994	1200	324
06452000	6/15/1946	6/15/1994	1200	304
06452000	6/16/1946	6/16/1994	1200	304
06452000	6/17/1946	6/17/1994	1200	304
06452000	6/18/1946	6/18/1994	1200	366
06452000	6/19/1946	6/19/1994	1200	1060
06452000	6/20/1946	6/20/1994	1200	4610
06452000	6/21/1946	6/21/1994	1200	4050
06452000	6/22/1946	6/22/1994	1200	2120
06452000	6/23/1946	6/23/1994	1200	1730
06452000	6/24/1946	6/24/1994	1200	1420
06452000	6/25/1946	6/25/1994	1200	1090
06452000	6/26/1946	6/26/1994	1200	906
06452000	6/27/1946	6/27/1994	1200	800
06452000	6/28/1946	6/28/1994	1200	800
06452000	6/29/1946	6/29/1994	1200	800
06452000	6/30/1946	6/30/1994	1200	667
06452000	7/1/1946	7/1/1994	1200	544
06452000	7/2/1946	7/2/1994	1200	488
06452000	7/3/1946	7/3/1994	1200	756
06452000	7/4/1946	7/4/1994	1200	1660
06452000	7/5/1946	7/5/1994	1200	858
06452000	7/6/1946	7/6/1994	1200	483
06452000	7/7/1946	7/7/1994	1200	350
06452000	7/8/1946	7/8/1994	1200	300
06452000	7/9/1946	7/9/1994	1200	243
06452000	7/10/1946	7/10/1994	1200	188
06452000	7/11/1946	7/11/1994	1200	196
06452000	7/12/1946	7/12/1994	1200	152
06452000	7/13/1946	7/13/1994	1200	125
06452000	7/14/1946	7/14/1994	1200	122
06452000	7/15/1946	7/15/1994	1200	96
06452000	7/16/1946	7/16/1994	1200	96
06452000	7/17/1946	7/17/1994	1200	89
06452000	7/18/1946	7/18/1994	1200	83
06452000	7/19/1946	7/19/1994	1200	67
06452000	7/20/1946	7/20/1994	1200	63
06452000	7/21/1946	7/21/1994	1200	53
06452000	7/22/1946	7/22/1994	1200	51
06452000	7/23/1946	7/23/1994	1200	50
06452000	7/24/1946	7/24/1994	1200	46
06452000	7/25/1946	7/25/1994	1200	44
06452000	7/26/1946	7/26/1994	1200	43
06452000	7/27/1946	7/27/1994	1200	43
06452000	7/28/1946	7/28/1994	1200	50
06452000	7/29/1946	7/29/1994	1200	46
06452000	7/30/1946	7/30/1994	1200	41
06452000	7/31/1946	7/31/1994	1200	41
06452000	8/1/1946	8/1/1994	1200	41
06452000	8/2/1946	8/2/1994	1200	41
06452000	8/3/1946	8/3/1994	1200	39
06452000	8/4/1946	8/4/1994	1200	96
06452000	8/5/1946	8/5/1994	1200	456
06452000	8/6/1946	8/6/1994	1200	213
06452000	8/7/1946	8/7/1994	1200	72
06452000	8/8/1946	8/8/1994	1200	72
06452000	8/9/1946	8/9/1994	1200	48
06452000	8/10/1946	8/10/1994	1200	31
06452000	8/11/1946	8/11/1994	1200	31
06452000	8/12/1946	8/12/1994	1200	31
06452000	8/13/1946	8/13/1994	1200	23
06452000	8/14/1946	8/14/1994	1200	22
06452000	8/15/1946	8/15/1994	1200	19
06452000	8/16/1946	8/16/1994	1200	17
06452000	8/17/1946	8/17/1994	1200	17
06452000	8/18/1946	8/18/1994	1200	14
06452000	8/19/1946	8/19/1994	1200	13
06452000	8/20/1946	8/20/1994	1200	13
06452000	8/21/1946	8/21/1994	1200	13
06452000	8/22/1946	8/22/1994	1200	13
06452000	8/23/1946	8/23/1994	1200	67
06452000	8/24/1946	8/24/1994	1200	44
06452000	8/25/1946	8/25/1994	1200	21
06452000	8/26/1946	8/26/1994	1200	34
06452000	8/27/1946	8/27/1994	1200	32
06452000	8/28/1946	8/28/1994	1200	77
06452000	8/29/1946	8/29/1994	1200	1140
06452000	8/30/1946	8/30/1994	1200	1020
06452000	8/31/1946	8/31/1994	1200	800
06452000	9/1/1946	9/1/1994	1200	766
06452000	9/2/1946	9/2/1994	1200	636
06452000	9/3/1946	9/3/1994	1200	516
06452000	9/4/1946	9/4/1994	1200	412
06452000	9/5/1946	9/5/1994	1200	388
06452000	9/6/1946	9/6/1994	1200	324
06452000	9/7/1946	9/7/1994	1200	436
06452000	9/8/1946	9/8/1994	1200	544
06452000	9/9/1946	9/9/1994	1200	766
06452000	9/10/1946	9/10/1994	1200	1520
06452000	9/11/1946	9/11/1994	1200	1730
06452000	9/12/1946	9/12/1994	1200	1250
06452000	9/13/1946	9/13/1994	1200	1090
06452000	9/14/1946	9/14/1994	1200	766
06452000	9/15/1946	9/15/1994	1200	766
06452000	9/16/1946	9/16/1994	1200	667
06452000	9/17/1946	9/17/1994	1200	488
06452000	9/18/1946	9/18/1994	1200	462
06452000	9/19/1946	9/19/1994	1200	884
06452000	9/20/1946	9/20/1994	1200	3050
06452000	9/21/1946	9/21/1994	1200	2250
06452000	9/22/1946	9/22/1994	1200	2120
06452000	9/23/1946	9/23/1994	1200	1330
06452000	9/24/1946	9/24/1994	1200	942
06452000	9/25/1946	9/25/1994	1200	700
06452000	9/26/1946	9/26/1994	1200	544
06452000	9/27/1946	9/27/1994	1200	544
06452000	9/28/1946	9/28/1994	1200	516
06452000	9/29/1946	9/29/1994	1200	462
06452000	9/30/1946	9/30/1994	1200	344
06452000	10/1/1946	10/1/1994	1200	304
06452000	10/2/1946	10/2/1994	1200	286
06452000	10/3/1946	10/3/1994	1200	268
06452000	10/4/1946	10/4/1994	1200	252
06452000	10/5/1946	10/5/1994	1200	268
06452000	10/6/1946	10/6/1994	1200	324
06452000	10/7/1946	10/7/1994	1200	435
06452000	10/8/1946	10/8/1994	1200	1090
06452000	10/9/1946	10/9/1994	1200	766
06452000	10/10/1946	10/10/1994	1200	781
06452000	10/11/1946	10/11/1994	1200	1520
06452000	10/12/1946	10/12/1994	1200	1520
06452000	10/13/1946	10/13/1994	1200	1330
06452000	10/14/1946	10/14/1994	1200	942
06452000	10/15/1946	10/15/1994	1200	667
06452000	10/16/1946	10/16/1994	1200	516
06452000	10/17/1946	10/17/1994	1200	436
06452000	10/18/1946	10/18/1994	1200	388
06452000	10/19/1946	10/19/1994	1200	344
06452000	10/20/1946	10/20/1994	1200	324
06452000	10/21/1946	10/21/1994	1200	324
06452000	10/22/1946	10/22/1994	1200	268
06452000	10/23/1946	10/23/1994	1200	268
06452000	10/24/1946	10/24/1994	1200	268
06452000	10/25/1946	10/25/1994	1200	236
06452000	10/26/1946	10/26/1994	1200	236
06452000	10/27/1946	10/27/1994	1200	236
06452000	10/28/1946	10/28/1994	1200	236
06452000	10/29/1946	10/29/1994	1200	236
06452000	10/30/1946	10/30/1994	1200	236
06452000	10/31/1946	10/31/1994	1200	236
06452000	11/1/1946	11/1/1994	1200	222
06452000	11/2/1946	11/2/1994	1200	196
06452000	11/3/1946	11/3/1994	1200	208
06452000	11/4/1946	11/4/1994	1200	196
06452000	11/5/1946	11/5/1994	1200	196
06452000	11/6/1946	11/6/1994	1200	196
06452000	11/7/1946	11/7/1994	1200	208
06452000	11/8/1946	11/8/1994	1200	208
06452000	11/9/1946	11/9/1994	1200	222
06452000	11/10/1946	11/10/1994	1200	236
06452000	11/11/1946	11/11/1994	1200	222
06452000	11/12/1946	11/12/1994	1200	208
06452000	11/13/1946	11/13/1994	1200	208
06452000	11/14/1946	11/14/1994	1200	208
06452000	11/15/1946	11/15/1994	1200	208
06452000	11/16/1946	11/16/1994	1200	222
06452000	11/17/1946	11/17/1994	1200	208
06452000	11/18/1946	11/18/1994	1200	196
06452000	11/19/1946	11/19/1994	1200	236
06452000	11/20/1946	11/20/1994	1200	222
06452000	11/21/1946	11/21/1994	1200	208
06452000	11/22/1946	11/22/1994	1200	190
06452000	11/23/1946	11/23/1994	1200	180
06452000	11/24/1946	11/24/1994	1200	170
06452000	11/25/1946	11/25/1994	1200	166
06452000	11/26/1946	11/26/1994	1200	166
06452000	11/27/1946	11/27/1994	1200	176
06452000	11/28/1946	11/28/1994	1200	222
06452000	11/29/1946	11/29/1994	1200	222
06452000	11/30/1946	11/30/1994	1200	208
06452000	12/1/1946	12/1/1994	1200	222
06452000	12/2/1946	12/2/1994	1200	236
06452000	12/3/1946	12/3/1994	1200	236
06452000	12/4/1946	12/4/1994	1200	286
06452000	12/5/1946	12/5/1994	1200	236
06452000	12/6/1946	12/6/1994	1200	252
06452000	12/7/1946	12/7/1994	1200	286
06452000	12/8/1946	12/8/1994	1200	366
06452000	12/9/1946	12/9/1994	1200	324
06452000	12/10/1946	12/10/1994	1200	236
06452000	12/11/1946	12/11/1994	1200	236
06452000	12/12/1946	12/12/1994	1200	252
06452000	12/13/1946	12/13/1994	1200	222
06452000	12/14/1946	12/14/1994	1200	156
06452000	12/15/1946	12/15/1994	1200	166
06452000	12/16/1946	12/16/1994	1200	160
06452000	12/17/1946	12/17/1994	1200	160
06452000	12/18/1946	12/18/1994	1200	160
06452000	12/19/1946	12/19/1994	1200	160
06452000	12/20/1946	12/20/1994	1200	150
06452000	12/21/1946	12/21/1994	1200	130
06452000	12/22/1946	12/22/1994	1200	120
06452000	12/23/1946	12/23/1994	1200	110
06452000	12/24/1946	12/24/1994	1200	100
06452000	12/25/1946	12/25/1994	1200	100
06452000	12/26/1946	12/26/1994	1200	110
06452000	12/27/1946	12/27/1994	1200	150
06452000	12/28/1946	12/28/1994	1200	250
06452000	12/29/1946	12/29/1994	1200	300
06452000	12/30/1946	12/30/1994	1200	270
06452000	12/31/1946	12/31/1994	1200	230
06452000	1/1/1955	1/1/1995	1200	130
06452000	1/2/1955	1/2/1995	1200	120
06452000	1/3/1955	1/3/1995	1200	105
06452000	1/4/1955	1/4/1995	1200	95
06452000	1/5/1955	1/5/1995	1200	90
06452000	1/6/1955	1/6/1995	1200	80
06452000	1/7/1955	1/7/1995	1200	70
06452000	1/8/1955	1/8/1995	1200	55
06452000	1/9/1955	1/9/1995	1200	50
06452000	1/10/1955	1/10/1995	1200	50
06452000	1/11/1955	1/11/1995	1200	45
06452000	1/12/1955	1/12/1995	1200	45
06452000	1/13/1955	1/13/1995	1200	45
06452000	1/14/1955	1/14/1995	1200	55
06452000	1/15/1955	1/15/1995	1200	50
06452000	1/16/1955	1/16/1995	1200	50
06452000	1/17/1955	1/17/1995	1200	45
06452000	1/18/1955	1/18/1995	1200	40
06452000	1/19/1955	1/19/1995	1200	30
06452000	1/20/1955	1/20/1995	1200	30
06452000	1/21/1955	1/21/1995	1200	40
06452000	1/22/1955	1/22/1995	1200	50
06452000	1/23/1955	1/23/1995	1200	50
06452000	1/24/1955	1/24/1995	1200	60
06452000	1/25/1955	1/25/1995	1200	55
06452000	1/26/1955	1/26/1995	1200	50
06452000	1/27/1955	1/27/1995	1200	45
06452000	1/28/1955	1/28/1995	1200	45
06452000	1/29/1955	1/29/1995	1200	45
06452000	1/30/1955	1/30/1995	1200	50
06452000	1/31/1955	1/31/1995	1200	50
06452000	2/1/1955	2/1/1995	1200	55
06452000	2/2/1955	2/2/1995	1200	55
06452000	2/3/1955	2/3/1995	1200	55
06452000	2/4/1955	2/4/1995	1200	60
06452000	2/5/1955	2/5/1995	1200	60
06452000	2/6/1955	2/6/1995	1200	60
06452000	2/7/1955	2/7/1995	1200	65
06452000	2/8/1955	2/8/1995	1200	65
06452000	2/9/1955	2/9/1995	1200	65
06452000	2/10/1955	2/10/1995	1200	60
06452000	2/11/1955	2/11/1995	1200	40
06452000	2/12/1955	2/12/1995	1200	40
06452000	2/13/1955	2/13/1995	1200	55
06452000	2/14/1955	2/14/1995	1200	70
06452000	2/15/1955	2/15/1995	1200	70
06452000	2/16/1955	2/16/1995	1200	70
06452000	2/17/1955	2/17/1995	1200	100
06452000	2/18/1955	2/18/1995	1200	130
06452000	2/19/1955	2/19/1995	1200	95
06452000	2/20/1955	2/20/1995	1200	90
06452000	2/21/1955	2/21/1995	1200	85
06452000	2/22/1955	2/22/1995	1200	80
06452000	2/23/1955	2/23/1995	1200	85
06452000	2/24/1955	2/24/1995	1200	95
06452000	2/25/1955	2/25/1995	1200	100
06452000	2/26/1955	2/26/1995	1200	90
06452000	2/27/1955	2/27/1995	1200	70
06452000	2/28/1955	2/28/1995	1200	50
06452000	3/1/1955	3/1/1995	1200	50
06452000	3/2/1955	3/2/1995	1200	60
06452000	3/3/1955	3/3/1995	1200	150
06452000	3/4/1955	3/4/1995	1200	300
06452000	3/5/1955	3/5/1995	1200	420
06452000	3/6/1955	3/6/1995	1200	280
06452000	3/7/1955	3/7/1995	1200	250
06452000	3/8/1955	3/8/1995	1200	500
06452000	3/9/1955	3/9/1995	1200	4850
06452000	3/10/1955	3/10/1995	1200	6400
06452000	3/11/1955	3/11/1995	1200	6250
06452000	3/12/1955	3/12/1995	1200	8200
06452000	3/13/1955	3/13/1995	1200	8050
06452000	3/14/1955	3/14/1995	1200	7050
06452000	3/15/1955	3/15/1995	1200	4650
06452000	3/16/1955	3/16/1995	1200	4040
06452000	3/17/1955	3/17/1995	1200	2760
06452000	3/18/1955	3/18/1995	1200	2180
06452000	3/19/1955	3/19/1995	1200	1900
06452000	3/20/1955	3/20/1995	1200	1850
06452000	3/21/1955	3/21/1995	1200	1400
06452000	3/22/1955	3/22/1995	1200	1200
06452000	3/23/1955	3/23/1995	1200	1020
06452000	3/24/1955	3/24/1995	1200	916
06452000	3/25/1955	3/25/1995	1200	800
06452000	3/26/1955	3/26/1995	1200	900
06452000	3/27/1955	3/27/1995	1200	950
06452000	3/28/1955	3/28/1995	1200	1300
06452000	3/29/1955	3/29/1995	1200	1300
06452000	3/30/1955	3/30/1995	1200	1140
06452000	3/31/1955	3/31/1995	1200	840
06452000	4/1/1955	4/1/1995	1200	1170
06452000	4/2/1955	4/2/1995	1200	1420
06452000	4/3/1955	4/3/1995	1200	1250
06452000	4/4/1955	4/4/1995	1200	1040
06452000	4/5/1955	4/5/1995	1200	1020
06452000	4/6/1955	4/6/1995	1200	882
06452000	4/7/1955	4/7/1995	1200	727
06452000	4/8/1955	4/8/1995	1200	623
06452000	4/9/1955	4/9/1995	1200	605
06452000	4/10/1955	4/10/1995	1200	756
06452000	4/11/1955	4/11/1995	1200	717
06452000	4/12/1955	4/12/1995	1200	756
06452000	4/13/1955	4/13/1995	1200	651
06452000	4/14/1955	4/14/1995	1200	521
06452000	4/15/1955	4/15/1995	1200	453
06452000	4/16/1955	4/16/1995	1200	719
06452000	4/17/1955	4/17/1995	1200	1200
06452000	4/18/1955	4/18/1995	1200	818
06452000	4/19/1955	4/19/1995	1200	642
06452000	4/20/1955	4/20/1995	1200	530
06452000	4/21/1955	4/21/1995	1200	468
06452000	4/22/1955	4/22/1995	1200	446
06452000	4/23/1955	4/23/1995	1200	425
06452000	4/24/1955	4/24/1995	1200	438
06452000	4/25/1955	4/25/1995	1200	460
06452000	4/26/1955	4/26/1995	1200	398
06452000	4/27/1955	4/27/1995	1200	359
06452000	4/28/1955	4/28/1995	1200	311
06452000	4/29/1955	4/29/1995	1200	274
06452000	4/30/1955	4/30/1995	1200	249
06452000	5/1/1955	5/1/1995	1200	230
06452000	5/2/1955	5/2/1995	1200	217
06452000	5/3/1955	5/3/1995	1200	196
06452000	5/4/1955	5/4/1995	1200	184
06452000	5/5/1955	5/5/1995	1200	176
06452000	5/6/1955	5/6/1995	1200	161
06452000	5/7/1955	5/7/1995	1200	161
06452000	5/8/1955	5/8/1995	1200	188
06452000	5/9/1955	5/9/1995	1200	176
06452000	5/10/1955	5/10/1995	1200	161
06452000	5/11/1955	5/11/1995	1200	158
06452000	5/12/1955	5/12/1995	1200	150
06452000	5/13/1955	5/13/1995	1200	140
06452000	5/14/1955	5/14/1995	1200	130
06452000	5/15/1955	5/15/1995	1200	120
06452000	5/16/1955	5/16/1995	1200	117
06452000	5/17/1955	5/17/1995	1200	114
06452000	5/18/1955	5/18/1995	1200	107
06452000	5/19/1955	5/19/1995	1200	96
06452000	5/20/1955	5/20/1995	1200	93
06452000	5/21/1955	5/21/1995	1200	84
06452000	5/22/1955	5/22/1995	1200	90
06452000	5/23/1955	5/23/1995	1200	130
06452000	5/24/1955	5/24/1995	1200	122
06452000	5/25/1955	5/25/1995	1200	226
06452000	5/26/1955	5/26/1995	1200	448
06452000	5/27/1955	5/27/1995	1200	401
06452000	5/28/1955	5/28/1995	1200	3290
06452000	5/29/1955	5/29/1995	1200	3200
06452000	5/30/1955	5/30/1995	1200	2320
06452000	5/31/1955	5/31/1995	1200	1900
06452000	6/1/1955	6/1/1995	1200	1640
06452000	6/2/1955	6/2/1995	1200	1240
06452000	6/3/1955	6/3/1995	1200	2200
06452000	6/4/1955	6/4/1995	1200	2800
06452000	6/5/1955	6/5/1995	1200	2220
06452000	6/6/1955	6/6/1995	1200	1380
06452000	6/7/1955	6/7/1995	1200	949
06452000	6/8/1955	6/8/1995	1200	741
06452000	6/9/1955	6/9/1995	1200	784
06452000	6/10/1955	6/10/1995	1200	970
06452000	6/11/1955	6/11/1995	1200	613
06452000	6/12/1955	6/12/1995	1200	667
06452000	6/13/1955	6/13/1995	1200	1160
06452000	6/14/1955	6/14/1995	1200	2030
06452000	6/15/1955	6/15/1995	1200	1140
06452000	6/16/1955	6/16/1995	1200	707
06452000	6/17/1955	6/17/1995	1200	525
06452000	6/18/1955	6/18/1995	1200	448
06452000	6/19/1955	6/19/1995	1200	620
06452000	6/20/1955	6/20/1995	1200	699
06452000	6/21/1955	6/21/1995	1200	2440
06452000	6/22/1955	6/22/1995	1200	1820
06452000	6/23/1955	6/23/1995	1200	1420
06452000	6/24/1955	6/24/1995	1200	909
06452000	6/25/1955	6/25/1995	1200	643
06452000	6/26/1955	6/26/1995	1200	506
06452000	6/27/1955	6/27/1995	1200	426
06452000	6/28/1955	6/28/1995	1200	311
06452000	6/29/1955	6/29/1995	1200	262
06452000	6/30/1955	6/30/1995	1200	233
06452000	7/1/1955	7/1/1995	1200	233
06452000	7/2/1955	7/2/1995	1200	219
06452000	7/3/1955	7/3/1995	1200	195
06452000	7/4/1955	7/4/1995	1200	179
06452000	7/5/1955	7/5/1995	1200	189
06452000	7/6/1955	7/6/1995	1200	170
06452000	7/7/1955	7/7/1995	1200	170
06452000	7/8/1955	7/8/1995	1200	160
06452000	7/9/1955	7/9/1995	1200	130
06452000	7/10/1955	7/10/1995	1200	182
06452000	7/11/1955	7/11/1995	1200	189
06452000	7/12/1955	7/12/1995	1200	157
06452000	7/13/1955	7/13/1995	1200	125
06452000	7/14/1955	7/14/1995	1200	173
06452000	7/15/1955	7/15/1995	1200	283
06452000	7/16/1955	7/16/1995	1200	206
06452000	7/17/1955	7/17/1995	1200	163
06452000	7/18/1955	7/18/1995	1200	142
06452000	7/19/1955	7/19/1995	1200	114
06452000	7/20/1955	7/20/1995	1200	80
06452000	7/21/1955	7/21/1995	1200	66
06452000	7/22/1955	7/22/1995	1200	55
06452000	7/23/1955	7/23/1995	1200	44
06452000	7/24/1955	7/24/1995	1200	34
06452000	7/25/1955	7/25/1995	1200	24
06452000	7/26/1955	7/26/1995	1200	19
06452000	7/27/1955	7/27/1995	1200	17
06452000	7/28/1955	7/28/1995	1200	410
06452000	7/29/1955	7/29/1995	1200	487
06452000	7/30/1955	7/30/1995	1200	300
06452000	7/31/1955	7/31/1995	1200	270
06452000	8/1/1955	8/1/1995	1200	270
06452000	8/2/1955	8/2/1995	1200	300
06452000	8/3/1955	8/3/1995	1200	258
06452000	8/4/1955	8/4/1995	1200	170
06452000	8/5/1955	8/5/1995	1200	122
06452000	8/6/1955	8/6/1995	1200	88
06452000	8/7/1955	8/7/1995	1200	71
06452000	8/8/1955	8/8/1995	1200	49
06452000	8/9/1955	8/9/1995	1200	64
06452000	8/10/1955	8/10/1995	1200	73
06452000	8/11/1955	8/11/1995	1200	88
06452000	8/12/1955	8/12/1995	1200	130
06452000	8/13/1955	8/13/1995	1200	80
06452000	8/14/1955	8/14/1995	1200	130
06452000	8/15/1955	8/15/1995	1200	321
06452000	8/16/1955	8/16/1995	1200	612
06452000	8/17/1955	8/17/1995	1200	492
06452000	8/18/1955	8/18/1995	1200	344
06452000	8/19/1955	8/19/1995	1200	248
06452000	8/20/1955	8/20/1995	1200	209
06452000	8/21/1955	8/21/1995	1200	148
06452000	8/22/1955	8/22/1995	1200	127
06452000	8/23/1955	8/23/1995	1200	197
06452000	8/24/1955	8/24/1995	1200	170
06452000	8/25/1955	8/25/1995	1200	285
06452000	8/26/1955	8/26/1995	1200	166
06452000	8/27/1955	8/27/1995	1200	98
06452000	8/28/1955	8/28/1995	1200	69
06452000	8/29/1955	8/29/1995	1200	57
06452000	8/30/1955	8/30/1995	1200	42
06452000	8/31/1955	8/31/1995	1200	34
06452000	9/1/1955	9/1/1995	1200	34
06452000	9/2/1955	9/2/1995	1200	36
06452000	9/3/1955	9/3/1995	1200	73
06452000	9/4/1955	9/4/1995	1200	209
06452000	9/5/1955	9/5/1995	1200	173
06452000	9/6/1955	9/6/1995	1200	122
06452000	9/7/1955	9/7/1995	1200	76
06452000	9/8/1955	9/8/1995	1200	55
06452000	9/9/1955	9/9/1995	1200	38
06452000	9/10/1955	9/10/1995	1200	38
06452000	9/11/1955	9/11/1995	1200	38
06452000	9/12/1955	9/12/1995	1200	38
06452000	9/13/1955	9/13/1995	1200	73
06452000	9/14/1955	9/14/1995	1200	80
06452000	9/15/1955	9/15/1995	1200	66
06452000	9/16/1955	9/16/1995	1200	55
06452000	9/17/1955	9/17/1995	1200	49
06452000	9/18/1955	9/18/1995	1200	49
06452000	9/19/1955	9/19/1995	1200	38
06452000	9/20/1955	9/20/1995	1200	53
06452000	9/21/1955	9/21/1995	1200	73
06452000	9/22/1955	9/22/1995	1200	4940
06452000	9/23/1955	9/23/1995	1200	7040
06452000	9/24/1955	9/24/1995	1200	3750
06452000	9/25/1955	9/25/1995	1200	2270
06452000	9/26/1955	9/26/1995	1200	1870
06452000	9/27/1955	9/27/1995	1200	1570
06452000	9/28/1955	9/28/1995	1200	1090
06452000	9/29/1955	9/29/1995	1200	953
06452000	9/30/1955	9/30/1995	1200	1600
06452000	10/1/1955	10/1/1995	1200	923
06452000	10/2/1955	10/2/1995	1200	590
06452000	10/3/1955	10/3/1995	1200	454
06452000	10/4/1955	10/4/1995	1200	357
06452000	10/5/1955	10/5/1995	1200	296
06452000	10/6/1955	10/6/1995	1200	281
06452000	10/7/1955	10/7/1995	1200	281
06452000	10/8/1955	10/8/1995	1200	237
06452000	10/9/1955	10/9/1995	1200	195
06452000	10/10/1955	10/10/1995	1200	160
06452000	10/11/1955	10/11/1995	1200	142
06452000	10/12/1955	10/12/1995	1200	130
06452000	10/13/1955	10/13/1995	1200	116
06452000	10/14/1955	10/14/1995	1200	100
06452000	10/15/1955	10/15/1995	1200	100
06452000	10/16/1955	10/16/1995	1200	88
06452000	10/17/1955	10/17/1995	1200	80
06452000	10/18/1955	10/18/1995	1200	78
06452000	10/19/1955	10/19/1995	1200	80
06452000	10/20/1955	10/20/1995	1200	83
06452000	10/21/1955	10/21/1995	1200	86
06452000	10/22/1955	10/22/1995	1200	76
06452000	10/23/1955	10/23/1995	1200	76
06452000	10/24/1955	10/24/1995	1200	69
06452000	10/25/1955	10/25/1995	1200	69
06452000	10/26/1955	10/26/1995	1200	66
06452000	10/27/1955	10/27/1995	1200	76
06452000	10/28/1955	10/28/1995	1200	66
06452000	10/29/1955	10/29/1995	1200	73
06452000	10/30/1955	10/30/1995	1200	73
06452000	10/31/1955	10/31/1995	1200	71
06452000	11/1/1955	11/1/1995	1200	76
06452000	11/2/1955	11/2/1995	1200	73
06452000	11/3/1955	11/3/1995	1200	70
06452000	11/4/1955	11/4/1995	1200	78
06452000	11/5/1955	11/5/1995	1200	76
06452000	11/6/1955	11/6/1995	1200	83
06452000	11/7/1955	11/7/1995	1200	100
06452000	11/8/1955	11/8/1995	1200	88
06452000	11/9/1955	11/9/1995	1200	98
06452000	11/10/1955	11/10/1995	1200	86
06452000	11/11/1955	11/11/1995	1200	80
06452000	11/12/1955	11/12/1995	1200	75
06452000	11/13/1955	11/13/1995	1200	60
06452000	11/14/1955	11/14/1995	1200	35
06452000	11/15/1955	11/15/1995	1200	21
06452000	11/16/1955	11/16/1995	1200	18
06452000	11/17/1955	11/17/1995	1200	18
06452000	11/18/1955	11/18/1995	1200	19
06452000	11/19/1955	11/19/1995	1200	22
06452000	11/20/1955	11/20/1995	1200	22
06452000	11/21/1955	11/21/1995	1200	22
06452000	11/22/1955	11/22/1995	1200	20
06452000	11/23/1955	11/23/1995	1200	20
06452000	11/24/1955	11/24/1995	1200	18
06452000	11/25/1955	11/25/1995	1200	18
06452000	11/26/1955	11/26/1995	1200	20
06452000	11/27/1955	11/27/1995	1200	18
06452000	11/28/1955	11/28/1995	1200	16
06452000	11/29/1955	11/29/1995	1200	15
06452000	11/30/1955	11/30/1995	1200	16
06452000	12/1/1955	12/1/1995	1200	18
06452000	12/2/1955	12/2/1995	1200	18
06452000	12/3/1955	12/3/1995	1200	16
06452000	12/4/1955	12/4/1995	1200	16
06452000	12/5/1955	12/5/1995	1200	15
06452000	12/6/1955	12/6/1995	1200	14
06452000	12/7/1955	12/7/1995	1200	13
06452000	12/8/1955	12/8/1995	1200	12
06452000	12/9/1955	12/9/1995	1200	10
06452000	12/10/1955	12/10/1995	1200	12
06452000	12/11/1955	12/11/1995	1200	12
06452000	12/12/1955	12/12/1995	1200	14
06452000	12/13/1955	12/13/1995	1200	14
06452000	12/14/1955	12/14/1995	1200	12
06452000	12/15/1955	12/15/1995	1200	10
06452000	12/16/1955	12/16/1995	1200	10
06452000	12/17/1955	12/17/1995	1200	10
06452000	12/18/1955	12/18/1995	1200	10
06452000	12/19/1955	12/19/1995	1200	10
06452000	12/20/1955	12/20/1995	1200	15
06452000	12/21/1955	12/21/1995	1200	25
06452000	12/22/1955	12/22/1995	1200	35
06452000	12/23/1955	12/23/1995	1200	38
06452000	12/24/1955	12/24/1995	1200	40
06452000	12/25/1955	12/25/1995	1200	42
06452000	12/26/1955	12/26/1995	1200	45
06452000	12/27/1955	12/27/1995	1200	46
06452000	12/28/1955	12/28/1995	1200	48
06452000	12/29/1955	12/29/1995	1200	48
06452000	12/30/1955	12/30/1995	1200	50
06452000	12/31/1955	12/31/1995	1200	50
06452000	1/1/1965	1/1/1996	1200	50
06452000	1/2/1965	1/2/1996	1200	50
06452000	1/3/1965	1/3/1996	1200	60
06452000	1/4/1965	1/4/1996	1200	75
06452000	1/5/1965	1/5/1996	1200	85
06452000	1/6/1965	1/6/1996	1200	90
06452000	1/7/1965	1/7/1996	1200	90
06452000	1/8/1965	1/8/1996	1200	85
06452000	1/9/1965	1/9/1996	1200	75
06452000	1/10/1965	1/10/1996	1200	55
06452000	1/11/1965	1/11/1996	1200	40
06452000	1/12/1965	1/12/1996	1200	30
06452000	1/13/1965	1/13/1996	1200	30
06452000	1/14/1965	1/14/1996	1200	30
06452000	1/15/1965	1/15/1996	1200	35
06452000	1/16/1965	1/16/1996	1200	35
06452000	1/17/1965	1/17/1996	1200	35
06452000	1/18/1965	1/18/1996	1200	40
06452000	1/19/1965	1/19/1996	1200	40
06452000	1/20/1965	1/20/1996	1200	45
06452000	1/21/1965	1/21/1996	1200	45
06452000	1/22/1965	1/22/1996	1200	45
06452000	1/23/1965	1/23/1996	1200	200
06452000	1/24/1965	1/24/1996	1200	250
06452000	1/25/1965	1/25/1996	1200	220
06452000	1/26/1965	1/26/1996	1200	160
06452000	1/27/1965	1/27/1996	1200	100
06452000	1/28/1965	1/28/1996	1200	70
06452000	1/29/1965	1/29/1996	1200	50
06452000	1/30/1965	1/30/1996	1200	40
06452000	1/31/1965	1/31/1996	1200	30
06452000	2/1/1965	2/1/1996	1200	30
06452000	2/2/1965	2/2/1996	1200	30
06452000	2/3/1965	2/3/1996	1200	30
06452000	2/4/1965	2/4/1996	1200	40
06452000	2/5/1965	2/5/1996	1200	60
06452000	2/6/1965	2/6/1996	1200	70
06452000	2/7/1965	2/7/1996	1200	60
06452000	2/8/1965	2/8/1996	1200	55
06452000	2/9/1965	2/9/1996	1200	55
06452000	2/10/1965	2/10/1996	1200	50
06452000	2/11/1965	2/11/1996	1200	50
06452000	2/12/1965	2/12/1996	1200	45
06452000	2/13/1965	2/13/1996	1200	50
06452000	2/14/1965	2/14/1996	1200	60
06452000	2/15/1965	2/15/1996	1200	70
06452000	2/16/1965	2/16/1996	1200	75
06452000	2/17/1965	2/17/1996	1200	90
06452000	2/18/1965	2/18/1996	1200	100
06452000	2/19/1965	2/19/1996	1200	120
06452000	2/20/1965	2/20/1996	1200	100
06452000	2/21/1965	2/21/1996	1200	95
06452000	2/22/1965	2/22/1996	1200	90
06452000	2/23/1965	2/23/1996	1200	90
06452000	2/24/1965	2/24/1996	1200	100
06452000	2/25/1965	2/25/1996	1200	150
06452000	2/26/1965	2/26/1996	1200	200
06452000	2/27/1965	2/27/1996	1200	250
06452000	2/28/1965	2/28/1996	1200	250
06452000	3/1/1965	2/29/1996	1200	230
06452000	3/2/1965	3/1/1996	1200	200
06452000	3/3/1965	3/2/1996	1200	200
06452000	3/4/1965	3/3/1996	1200	210
06452000	3/5/1965	3/4/1996	1200	220
06452000	3/6/1965	3/5/1996	1200	240
06452000	3/7/1965	3/6/1996	1200	250
06452000	3/8/1965	3/7/1996	1200	250
06452000	3/9/1965	3/8/1996	1200	250
06452000	3/10/1965	3/9/1996	1200	240
06452000	3/11/1965	3/10/1996	1200	230
06452000	3/12/1965	3/11/1996	1200	230
06452000	3/13/1965	3/12/1996	1200	230
06452000	3/14/1965	3/13/1996	1200	230
06452000	3/15/1965	3/14/1996	1200	210
06452000	3/16/1965	3/15/1996	1200	210
06452000	3/17/1965	3/16/1996	1200	210
06452000	3/18/1965	3/17/1996	1200	230
06452000	3/19/1965	3/18/1996	1200	230
06452000	3/20/1965	3/19/1996	1200	210
06452000	3/21/1965	3/20/1996	1200	180
06452000	3/22/1965	3/21/1996	1200	160
06452000	3/23/1965	3/22/1996	1200	160
06452000	3/24/1965	3/23/1996	1200	160
06452000	3/25/1965	3/24/1996	1200	160
06452000	3/26/1965	3/25/1996	1200	180
06452000	3/27/1965	3/26/1996	1200	180
06452000	3/28/1965	3/27/1996	1200	180
06452000	3/29/1965	3/28/1996	1200	200
06452000	3/30/1965	3/29/1996	1200	200
06452000	3/31/1965	3/30/1996	1200	200
06452000	4/1/1965	3/31/1996	1200	200
06452000	4/2/1965	4/1/1996	1200	200
06452000	4/3/1965	4/2/1996	1200	300
06452000	4/4/1965	4/3/1996	1200	400
06452000	4/5/1965	4/4/1996	1200	700
06452000	4/6/1965	4/5/1996	1200	2400
06452000	4/7/1965	4/6/1996	1200	1700
06452000	4/8/1965	4/7/1996	1200	1250
06452000	4/9/1965	4/8/1996	1200	950
06452000	4/10/1965	4/9/1996	1200	920
06452000	4/11/1965	4/10/1996	1200	1360
06452000	4/12/1965	4/11/1996	1200	743
06452000	4/13/1965	4/12/1996	1200	510
06452000	4/14/1965	4/13/1996	1200	411
06452000	4/15/1965	4/14/1996	1200	761
06452000	4/16/1965	4/15/1996	1200	1080
06452000	4/17/1965	4/16/1996	1200	689
06452000	4/18/1965	4/17/1996	1200	498
06452000	4/19/1965	4/18/1996	1200	411
06452000	4/20/1965	4/19/1996	1200	340
06452000	4/21/1965	4/20/1996	1200	292
06452000	4/22/1965	4/21/1996	1200	254
06452000	4/23/1965	4/22/1996	1200	246
06452000	4/24/1965	4/23/1996	1200	258
06452000	4/25/1965	4/24/1996	1200	250
06452000	4/26/1965	4/25/1996	1200	242
06452000	4/27/1965	4/26/1996	1200	231
06452000	4/28/1965	4/27/1996	1200	262
06452000	4/29/1965	4/28/1996	1200	297
06452000	4/30/1965	4/29/1996	1200	297
06452000	5/1/1965	4/30/1996	1200	297
06452000	5/2/1965	5/1/1996	1200	280
06452000	5/3/1965	5/2/1996	1200	242
06452000	5/4/1965	5/3/1996	1200	190
06452000	5/5/1965	5/4/1996	1200	173
06452000	5/6/1965	5/5/1996	1200	159
06452000	5/7/1965	5/6/1996	1200	152
06452000	5/8/1965	5/7/1996	1200	286
06452000	5/9/1965	5/8/1996	1200	565
06452000	5/10/1965	5/9/1996	1200	517
06452000	5/11/1965	5/10/1996	1200	2020
06452000	5/12/1965	5/11/1996	1200	3080
06452000	5/13/1965	5/12/1996	1200	1850
06452000	5/14/1965	5/13/1996	1200	1620
06452000	5/15/1965	5/14/1996	1200	1500
06452000	5/16/1965	5/15/1996	1200	7750
06452000	5/17/1965	5/16/1996	1200	10600
06452000	5/18/1965	5/17/1996	1200	6450
06452000	5/19/1965	5/18/1996	1200	3250
06452000	5/20/1965	5/19/1996	1200	3320
06452000	5/21/1965	5/20/1996	1200	5590
06452000	5/22/1965	5/21/1996	1200	1610
06452000	5/23/1965	5/22/1996	1200	1050
06452000	5/24/1965	5/23/1996	1200	970
06452000	5/25/1965	5/24/1996	1200	1040
06452000	5/26/1965	5/25/1996	1200	3650
06452000	5/27/1965	5/26/1996	1200	10800
06452000	5/28/1965	5/27/1996	1200	6200
06452000	5/29/1965	5/28/1996	1200	4040
06452000	5/30/1965	5/29/1996	1200	2320
06452000	5/31/1965	5/30/1996	1200	1520
06452000	6/1/1965	5/31/1996	1200	1180
06452000	6/2/1965	6/1/1996	1200	672
06452000	6/3/1965	6/2/1996	1200	524
06452000	6/4/1965	6/3/1996	1200	800
06452000	6/5/1965	6/4/1996	1200	1670
06452000	6/6/1965	6/5/1996	1200	3630
06452000	6/7/1965	6/6/1996	1200	1610
06452000	6/8/1965	6/7/1996	1200	1270
06452000	6/9/1965	6/8/1996	1200	842
06452000	6/10/1965	6/9/1996	1200	600
06452000	6/11/1965	6/10/1996	1200	491
06452000	6/12/1965	6/11/1996	1200	459
06452000	6/13/1965	6/12/1996	1200	423
06452000	6/14/1965	6/13/1996	1200	292
06452000	6/15/1965	6/14/1996	1200	1440
06452000	6/16/1965	6/15/1996	1200	1800
06452000	6/17/1965	6/16/1996	1200	1000
06452000	6/18/1965	6/17/1996	1200	517
06452000	6/19/1965	6/18/1996	1200	361
06452000	6/20/1965	6/19/1996	1200	275
06452000	6/21/1965	6/20/1996	1200	280
06452000	6/22/1965	6/21/1996	1200	297
06452000	6/23/1965	6/22/1996	1200	916
06452000	6/24/1965	6/23/1996	1200	1120
06452000	6/25/1965	6/24/1996	1200	510
06452000	6/26/1965	6/25/1996	1200	330
06452000	6/27/1965	6/26/1996	1200	231
06452000	6/28/1965	6/27/1996	1200	197
06452000	6/29/1965	6/28/1996	1200	3240
06452000	6/30/1965	6/29/1996	1200	1510
06452000	7/1/1965	6/30/1996	1200	1130
06452000	7/2/1965	7/1/1996	1200	1570
06452000	7/3/1965	7/2/1996	1200	1090
06452000	7/4/1965	7/3/1996	1200	2050
06452000	7/5/1965	7/4/1996	1200	1330
06452000	7/6/1965	7/5/1996	1200	1120
06452000	7/7/1965	7/6/1996	1200	910
06452000	7/8/1965	7/7/1996	1200	930
06452000	7/9/1965	7/8/1996	1200	823
06452000	7/10/1965	7/9/1996	1200	1020
06452000	7/11/1965	7/10/1996	1200	734
06452000	7/12/1965	7/11/1996	1200	551
06452000	7/13/1965	7/12/1996	1200	321
06452000	7/14/1965	7/13/1996	1200	280
06452000	7/15/1965	7/14/1996	1200	306
06452000	7/16/1965	7/15/1996	1200	586
06452000	7/17/1965	7/16/1996	1200	366
06452000	7/18/1965	7/17/1996	1200	411
06452000	7/19/1965	7/18/1996	1200	335
06452000	7/20/1965	7/19/1996	1200	292
06452000	7/21/1965	7/20/1996	1200	267
06452000	7/22/1965	7/21/1996	1200	215
06452000	7/23/1965	7/22/1996	1200	187
06452000	7/24/1965	7/23/1996	1200	829
06452000	7/25/1965	7/24/1996	1200	990
06452000	7/26/1965	7/25/1996	1200	880
06452000	7/27/1965	7/26/1996	1200	453
06452000	7/28/1965	7/27/1996	1200	311
06452000	7/29/1965	7/28/1996	1200	250
06452000	7/30/1965	7/29/1996	1200	250
06452000	7/31/1965	7/30/1996	1200	340
06452000	8/1/1965	7/31/1996	1200	400
06452000	8/2/1965	8/1/1996	1200	262
06452000	8/3/1965	8/2/1996	1200	194
06452000	8/4/1965	8/3/1996	1200	166
06452000	8/5/1965	8/4/1996	1200	143
06452000	8/6/1965	8/5/1996	1200	118
06452000	8/7/1965	8/6/1996	1200	166
06452000	8/8/1965	8/7/1996	1200	140
06452000	8/9/1965	8/8/1996	1200	124
06452000	8/10/1965	8/9/1996	1200	115
06452000	8/11/1965	8/10/1996	1200	104
06452000	8/12/1965	8/11/1996	1200	171
06452000	8/13/1965	8/12/1996	1200	223
06452000	8/14/1965	8/13/1996	1200	143
06452000	8/15/1965	8/14/1996	1200	130
06452000	8/16/1965	8/15/1996	1200	107
06452000	8/17/1965	8/16/1996	1200	96
06452000	8/18/1965	8/17/1996	1200	82
06452000	8/19/1965	8/18/1996	1200	78
06452000	8/20/1965	8/19/1996	1200	75
06452000	8/21/1965	8/20/1996	1200	82
06452000	8/22/1965	8/21/1996	1200	78
06452000	8/23/1965	8/22/1996	1200	90
06452000	8/24/1965	8/23/1996	1200	88
06452000	8/25/1965	8/24/1996	1200	93
06452000	8/26/1965	8/25/1996	1200	88
06452000	8/27/1965	8/26/1996	1200	286
06452000	8/28/1965	8/27/1996	1200	284
06452000	8/29/1965	8/28/1996	1200	205
06452000	8/30/1965	8/29/1996	1200	163
06452000	8/31/1965	8/30/1996	1200	134
06452000	9/1/1965	8/31/1996	1200	107
06452000	9/2/1965	9/1/1996	1200	90
06452000	9/3/1965	9/2/1996	1200	82
06452000	9/4/1965	9/3/1996	1200	78
06452000	9/5/1965	9/4/1996	1200	68
06452000	9/6/1965	9/5/1996	1200	59
06452000	9/7/1965	9/6/1996	1200	54
06452000	9/8/1965	9/7/1996	1200	50
06452000	9/9/1965	9/8/1996	1200	48
06452000	9/10/1965	9/9/1996	1200	50
06452000	9/11/1965	9/10/1996	1200	57
06452000	9/12/1965	9/11/1996	1200	52
06452000	9/13/1965	9/12/1996	1200	48
06452000	9/14/1965	9/13/1996	1200	52
06452000	9/15/1965	9/14/1996	1200	44
06452000	9/16/1965	9/15/1996	1200	65
06452000	9/17/1965	9/16/1996	1200	63
06452000	9/18/1965	9/17/1996	1200	70
06452000	9/19/1965	9/18/1996	1200	82
06452000	9/20/1965	9/19/1996	1200	96
06452000	9/21/1965	9/20/1996	1200	170
06452000	9/22/1965	9/21/1996	1200	441
06452000	9/23/1965	9/22/1996	1200	394
06452000	9/24/1965	9/23/1996	1200	284
06452000	9/25/1965	9/24/1996	1200	223
06452000	9/26/1965	9/25/1996	1200	201
06452000	9/27/1965	9/26/1996	1200	176
06452000	9/28/1965	9/27/1996	1200	149
06452000	9/29/1965	9/28/1996	1200	173
06452000	9/30/1965	9/29/1996	1200	173
06452000	10/1/1965	9/30/1996	1200	149
06452000	10/2/1965	10/1/1996	1200	143
06452000	10/3/1965	10/2/1996	1200	583
06452000	10/4/1965	10/3/1996	1200	900
06452000	10/5/1965	10/4/1996	1200	672
06452000	10/6/1965	10/5/1996	1200	472
06452000	10/7/1965	10/6/1996	1200	345
06452000	10/8/1965	10/7/1996	1200	267
06452000	10/9/1965	10/8/1996	1200	212
06452000	10/10/1965	10/9/1996	1200	176
06452000	10/11/1965	10/10/1996	1200	156
06452000	10/12/1965	10/11/1996	1200	137
06452000	10/13/1965	10/12/1996	1200	124
06452000	10/14/1965	10/13/1996	1200	127
06452000	10/15/1965	10/14/1996	1200	152
06452000	10/16/1965	10/15/1996	1200	130
06452000	10/17/1965	10/16/1996	1200	137
06452000	10/18/1965	10/17/1996	1200	159
06452000	10/19/1965	10/18/1996	1200	173
06452000	10/20/1965	10/19/1996	1200	149
06452000	10/21/1965	10/20/1996	1200	134
06452000	10/22/1965	10/21/1996	1200	130
06452000	10/23/1965	10/22/1996	1200	206
06452000	10/24/1965	10/23/1996	1200	725
06452000	10/25/1965	10/24/1996	1200	510
06452000	10/26/1965	10/25/1996	1200	378
06452000	10/27/1965	10/26/1996	1200	288
06452000	10/28/1965	10/27/1996	1200	219
06452000	10/29/1965	10/28/1996	1200	190
06452000	10/30/1965	10/29/1996	1200	176
06452000	10/31/1965	10/30/1996	1200	149
06452000	11/1/1965	10/31/1996	1200	140
06452000	11/2/1965	11/1/1996	1200	137
06452000	11/3/1965	11/2/1996	1200	127
06452000	11/4/1965	11/3/1996	1200	130
06452000	11/5/1965	11/4/1996	1200	130
06452000	11/6/1965	11/5/1996	1200	137
06452000	11/7/1965	11/6/1996	1200	115
06452000	11/8/1965	11/7/1996	1200	118
06452000	11/9/1965	11/8/1996	1200	121
06452000	11/10/1965	11/9/1996	1200	115
06452000	11/11/1965	11/10/1996	1200	115
06452000	11/12/1965	11/11/1996	1200	124
06452000	11/13/1965	11/12/1996	1200	124
06452000	11/14/1965	11/13/1996	1200	127
06452000	11/15/1965	11/14/1996	1200	118
06452000	11/16/1965	11/15/1996	1200	130
06452000	11/17/1965	11/16/1996	1200	98
06452000	11/18/1965	11/17/1996	1200	110
06452000	11/19/1965	11/18/1996	1200	140
06452000	11/20/1965	11/19/1996	1200	152
06452000	11/21/1965	11/20/1996	1200	152
06452000	11/22/1965	11/21/1996	1200	146
06452000	11/23/1965	11/22/1996	1200	156
06452000	11/24/1965	11/23/1996	1200	163
06452000	11/25/1965	11/24/1996	1200	156
06452000	11/26/1965	11/25/1996	1200	100
06452000	11/27/1965	11/26/1996	1200	80
06452000	11/28/1965	11/27/1996	1200	70
06452000	11/29/1965	11/28/1996	1200	65
06452000	11/30/1965	11/29/1996	1200	60
06452000	12/1/1965	11/30/1996	1200	65
06452000	12/2/1965	12/1/1996	1200	70
06452000	12/3/1965	12/2/1996	1200	80
06452000	12/4/1965	12/3/1996	1200	90
06452000	12/5/1965	12/4/1996	1200	95
06452000	12/6/1965	12/5/1996	1200	110
06452000	12/7/1965	12/6/1996	1200	120
06452000	12/8/1965	12/7/1996	1200	130
06452000	12/9/1965	12/8/1996	1200	130
06452000	12/10/1965	12/9/1996	1200	130
06452000	12/11/1965	12/10/1996	1200	120
06452000	12/12/1965	12/11/1996	1200	100
06452000	12/13/1965	12/12/1996	1200	100
06452000	12/14/1965	12/13/1996	1200	100
06452000	12/15/1965	12/14/1996	1200	100
06452000	12/16/1965	12/15/1996	1200	110
06452000	12/17/1965	12/16/1996	1200	120
06452000	12/18/1965	12/17/1996	1200	130
06452000	12/19/1965	12/18/1996	1200	130
06452000	12/20/1965	12/19/1996	1200	130
06452000	12/21/1965	12/20/1996	1200	110
06452000	12/22/1965	12/21/1996	1200	100
06452000	12/23/1965	12/22/1996	1200	95
06452000	12/24/1965	12/23/1996	1200	90
06452000	12/25/1965	12/24/1996	1200	85
06452000	12/26/1965	12/25/1996	1200	80
06452000	12/27/1965	12/26/1996	1200	80
06452000	12/28/1965	12/27/1996	1200	80
06452000	12/29/1965	12/28/1996	1200	85
06452000	12/30/1965	12/29/1996	1200	85
06452000	12/31/1965	12/30/1996	1200	85
06705500	1/1/1917	1/1/1995	1200	18
06705500	1/2/1917	1/2/1995	1200	18
06705500	1/3/1917	1/3/1995	1200	18
06705500	1/4/1917	1/4/1995	1200	18
06705500	1/5/1917	1/5/1995	1200	18
06705500	1/6/1917	1/6/1995	1200	18
06705500	1/7/1917	1/7/1995	1200	18
06705500	1/8/1917	1/8/1995	1200	18
06705500	1/9/1917	1/9/1995	1200	18
06705500	1/10/1917	1/10/1995	1200	18
06705500	1/11/1917	1/11/1995	1200	18
06705500	1/12/1917	1/12/1995	1200	17
06705500	1/13/1917	1/13/1995	1200	15
06705500	1/14/1917	1/14/1995	1200	13
06705500	1/15/1917	1/15/1995	1200	13
06705500	1/16/1917	1/16/1995	1200	15
06705500	1/17/1917	1/17/1995	1200	16
06705500	1/18/1917	1/18/1995	1200	16
06705500	1/19/1917	1/19/1995	1200	16
06705500	1/20/1917	1/20/1995	1200	15
06705500	1/21/1917	1/21/1995	1200	13
06705500	1/22/1917	1/22/1995	1200	12
06705500	1/23/1917	1/23/1995	1200	12
06705500	1/24/1917	1/24/1995	1200	12
06705500	1/25/1917	1/25/1995	1200	12
06705500	1/26/1917	1/26/1995	1200	12
06705500	1/27/1917	1/27/1995	1200	11
06705500	1/28/1917	1/28/1995	1200	11
06705500	1/29/1917	1/29/1995	1200	11
06705500	1/30/1917	1/30/1995	1200	11
06705500	1/31/1917	1/31/1995	1200	11
06705500	2/1/1917	2/1/1995	1200	11
06705500	2/2/1917	2/2/1995	1200	10
06705500	2/3/1917	2/3/1995	1200	10
06705500	2/4/1917	2/4/1995	1200	11
06705500	2/5/1917	2/5/1995	1200	11
06705500	2/6/1917	2/6/1995	1200	11
06705500	2/7/1917	2/7/1995	1200	11
06705500	2/8/1917	2/8/1995	1200	11
06705500	2/9/1917	2/9/1995	1200	11
06705500	2/10/1917	2/10/1995	1200	11
06705500	2/11/1917	2/11/1995	1200	11
06705500	2/12/1917	2/12/1995	1200	11
06705500	2/13/1917	2/13/1995	1200	11
06705500	2/14/1917	2/14/1995	1200	11
06705500	2/15/1917	2/15/1995	1200	10
06705500	2/16/1917	2/16/1995	1200	12
06705500	2/17/1917	2/17/1995	1200	11
06705500	2/18/1917	2/18/1995	1200	11
06705500	2/19/1917	2/19/1995	1200	12
06705500	2/20/1917	2/20/1995	1200	11
06705500	2/21/1917	2/21/1995	1200	11
06705500	2/22/1917	2/22/1995	1200	10
06705500	2/23/1917	2/23/1995	1200	10
06705500	2/24/1917	2/24/1995	1200	10
06705500	2/25/1917	2/25/1995	1200	10
06705500	2/26/1917	2/26/1995	1200	10
06705500	2/27/1917	2/27/1995	1200	10
06705500	2/28/1917	2/28/1995	1200	10
06705500	3/1/1917	3/1/1995	1200	10
06705500	3/2/1917	3/2/1995	1200	10
06705500	3/3/1917	3/3/1995	1200	10
06705500	3/4/1917	3/4/1995	1200	10
06705500	3/5/1917	3/5/1995	1200	10
06705500	3/6/1917	3/6/1995	1200	10
06705500	3/7/1917	3/7/1995	1200	11
06705500	3/8/1917	3/8/1995	1200	12
06705500	3/9/1917	3/9/1995	1200	12
06705500	3/10/1917	3/10/1995	1200	12
06705500	3/11/1917	3/11/1995	1200	12
06705500	3/12/1917	3/12/1995	1200	12
06705500	3/13/1917	3/13/1995	1200	12
06705500	3/14/1917	3/14/1995	1200	12
06705500	3/15/1917	3/15/1995	1200	12
06705500	3/16/1917	3/16/1995	1200	12
06705500	3/17/1917	3/17/1995	1200	28
06705500	3/18/1917	3/18/1995	1200	24
06705500	3/19/1917	3/19/1995	1200	16
06705500	3/20/1917	3/20/1995	1200	15
06705500	3/21/1917	3/21/1995	1200	12
06705500	3/22/1917	3/22/1995	1200	12
06705500	3/23/1917	3/23/1995	1200	10
06705500	3/24/1917	3/24/1995	1200	13
06705500	3/25/1917	3/25/1995	1200	10
06705500	3/26/1917	3/26/1995	1200	10
06705500	3/27/1917	3/27/1995	1200	10
06705500	3/28/1917	3/28/1995	1200	11
06705500	3/29/1917	3/29/1995	1200	12
06705500	3/30/1917	3/30/1995	1200	12
06705500	3/31/1917	3/31/1995	1200	14
06705500	4/1/1917	4/1/1995	1200	12
06705500	4/2/1917	4/2/1995	1200	11
06705500	4/3/1917	4/3/1995	1200	11
06705500	4/4/1917	4/4/1995	1200	14
06705500	4/5/1917	4/5/1995	1200	17
06705500	4/6/1917	4/6/1995	1200	10
06705500	4/7/1917	4/7/1995	1200	14
06705500	4/8/1917	4/8/1995	1200	11
06705500	4/9/1917	4/9/1995	1200	12
06705500	4/10/1917	4/10/1995	1200	14
06705500	4/11/1917	4/11/1995	1200	13
06705500	4/12/1917	4/12/1995	1200	12
06705500	4/13/1917	4/13/1995	1200	14
06705500	4/14/1917	4/14/1995	1200	14
06705500	4/15/1917	4/15/1995	1200	13
06705500	4/16/1917	4/16/1995	1200	13
06705500	4/17/1917	4/17/1995	1200	12
06705500	4/18/1917	4/18/1995	1200	15
06705500	4/19/1917	4/19/1995	1200	13
06705500	4/20/1917	4/20/1995	1200	14
06705500	4/21/1917	4/21/1995	1200	15
06705500	4/22/1917	4/22/1995	1200	27
06705500	4/23/1917	4/23/1995	1200	23
06705500	4/24/1917	4/24/1995	1200	35
06705500	4/25/1917	4/25/1995	1200	25
06705500	4/26/1917	4/26/1995	1200	27
06705500	4/27/1917	4/27/1995	1200	24
06705500	4/28/1917	4/28/1995	1200	17
06705500	4/29/1917	4/29/1995	1200	19
06705500	4/30/1917	4/30/1995	1200	19
06705500	5/1/1917	5/1/1995	1200	17
06705500	5/2/1917	5/2/1995	1200	19
06705500	5/3/1917	5/3/1995	1200	16
06705500	5/4/1917	5/4/1995	1200	14
06705500	5/5/1917	5/5/1995	1200	13
06705500	5/6/1917	5/6/1995	1200	16
06705500	5/7/1917	5/7/1995	1200	22
06705500	5/8/1917	5/8/1995	1200	23
06705500	5/9/1917	5/9/1995	1200	19
06705500	5/10/1917	5/10/1995	1200	20
06705500	5/11/1917	5/11/1995	1200	23
06705500	5/12/1917	5/12/1995	1200	23
06705500	5/13/1917	5/13/1995	1200	34
06705500	5/14/1917	5/14/1995	1200	56
06705500	5/15/1917	5/15/1995	1200	76
06705500	5/16/1917	5/16/1995	1200	95
06705500	5/17/1917	5/17/1995	1200	116
06705500	5/18/1917	5/18/1995	1200	132
06705500	5/19/1917	5/19/1995	1200	109
06705500	5/20/1917	5/20/1995	1200	66
06705500	5/21/1917	5/21/1995	1200	82
06705500	5/22/1917	5/22/1995	1200	70
06705500	5/23/1917	5/23/1995	1200	72
06705500	5/24/1917	5/24/1995	1200	82
06705500	5/25/1917	5/25/1995	1200	76
06705500	5/26/1917	5/26/1995	1200	72
06705500	5/27/1917	5/27/1995	1200	82
06705500	5/28/1917	5/28/1995	1200	78
06705500	5/29/1917	5/29/1995	1200	74
06705500	5/30/1917	5/30/1995	1200	74
06705500	5/31/1917	5/31/1995	1200	73
06705500	6/1/1917	6/1/1995	1200	76
06705500	6/2/1917	6/2/1995	1200	86
06705500	6/3/1917	6/3/1995	1200	89
06705500	6/4/1917	6/4/1995	1200	116
06705500	6/5/1917	6/5/1995	1200	118
06705500	6/6/1917	6/6/1995	1200	106
06705500	6/7/1917	6/7/1995	1200	106
06705500	6/8/1917	6/8/1995	1200	132
06705500	6/9/1917	6/9/1995	1200	167
06705500	6/10/1917	6/10/1995	1200	283
06705500	6/11/1917	6/11/1995	1200	280
06705500	6/12/1917	6/12/1995	1200	298
06705500	6/13/1917	6/13/1995	1200	266
06705500	6/14/1917	6/14/1995	1200	400
06705500	6/15/1917	6/15/1995	1200	495
06705500	6/16/1917	6/16/1995	1200	472
06705500	6/17/1917	6/17/1995	1200	487
06705500	6/18/1917	6/18/1995	1200	468
06705500	6/19/1917	6/19/1995	1200	464
06705500	6/20/1917	6/20/1995	1200	442
06705500	6/21/1917	6/21/1995	1200	423
06705500	6/22/1917	6/22/1995	1200	400
06705500	6/23/1917	6/23/1995	1200	381
06705500	6/24/1917	6/24/1995	1200	415
06705500	6/25/1917	6/25/1995	1200	396
06705500	6/26/1917	6/26/1995	1200	345
06705500	6/27/1917	6/27/1995	1200	345
06705500	6/28/1917	6/28/1995	1200	330
06705500	6/29/1917	6/29/1995	1200	312
06705500	6/30/1917	6/30/1995	1200	298
06705500	7/1/1917	7/1/1995	1200	301
06705500	7/2/1917	7/2/1995	1200	266
06705500	7/3/1917	7/3/1995	1200	252
06705500	7/4/1917	7/4/1995	1200	219
06705500	7/5/1917	7/5/1995	1200	222
06705500	7/6/1917	7/6/1995	1200	191
06705500	7/7/1917	7/7/1995	1200	209
06705500	7/8/1917	7/8/1995	1200	262
06705500	7/9/1917	7/9/1995	1200	280
06705500	7/10/1917	7/10/1995	1200	301
06705500	7/11/1917	7/11/1995	1200	252
06705500	7/12/1917	7/12/1995	1200	219
06705500	7/13/1917	7/13/1995	1200	200
06705500	7/14/1917	7/14/1995	1200	185
06705500	7/15/1917	7/15/1995	1200	206
06705500	7/16/1917	7/16/1995	1200	159
06705500	7/17/1917	7/17/1995	1200	153
06705500	7/18/1917	7/18/1995	1200	156
06705500	7/19/1917	7/19/1995	1200	173
06705500	7/20/1917	7/20/1995	1200	156
06705500	7/21/1917	7/21/1995	1200	148
06705500	7/22/1917	7/22/1995	1200	159
06705500	7/23/1917	7/23/1995	1200	156
06705500	7/24/1917	7/24/1995	1200	182
06705500	7/25/1917	7/25/1995	1200	182
06705500	7/26/1917	7/26/1995	1200	173
06705500	7/27/1917	7/27/1995	1200	170
06705500	7/28/1917	7/28/1995	1200	153
06705500	7/29/1917	7/29/1995	1200	148
06705500	7/30/1917	7/30/1995	1200	145
06705500	7/31/1917	7/31/1995	1200	137
06705500	8/1/1917	8/1/1995	1200	121
06705500	8/2/1917	8/2/1995	1200	104
06705500	8/3/1917	8/3/1995	1200	106
06705500	8/4/1917	8/4/1995	1200	97
06705500	8/5/1917	8/5/1995	1200	95
06705500	8/6/1917	8/6/1995	1200	87
06705500	8/7/1917	8/7/1995	1200	78
06705500	8/8/1917	8/8/1995	1200	72
06705500	8/9/1917	8/9/1995	1200	70
06705500	8/10/1917	8/10/1995	1200	72
06705500	8/11/1917	8/11/1995	1200	68
06705500	8/12/1917	8/12/1995	1200	70
06705500	8/13/1917	8/13/1995	1200	68
06705500	8/14/1917	8/14/1995	1200	68
06705500	8/15/1917	8/15/1995	1200	68
06705500	8/16/1917	8/16/1995	1200	72
06705500	8/17/1917	8/17/1995	1200	68
06705500	8/18/1917	8/18/1995	1200	61
06705500	8/19/1917	8/19/1995	1200	62
06705500	8/20/1917	8/20/1995	1200	61
06705500	8/21/1917	8/21/1995	1200	56
06705500	8/22/1917	8/22/1995	1200	53
06705500	8/23/1917	8/23/1995	1200	55
06705500	8/24/1917	8/24/1995	1200	48
06705500	8/25/1917	8/25/1995	1200	46
06705500	8/26/1917	8/26/1995	1200	44
06705500	8/27/1917	8/27/1995	1200	46
06705500	8/28/1917	8/28/1995	1200	46
06705500	8/29/1917	8/29/1995	1200	45
06705500	8/30/1917	8/30/1995	1200	45
06705500	8/31/1917	8/31/1995	1200	40
06705500	9/1/1917	9/1/1995	1200	37
06705500	9/2/1917	9/2/1995	1200	33
06705500	9/3/1917	9/3/1995	1200	32
06705500	9/4/1917	9/4/1995	1200	33
06705500	9/5/1917	9/5/1995	1200	34
06705500	9/6/1917	9/6/1995	1200	32
06705500	9/7/1917	9/7/1995	1200	33
06705500	9/8/1917	9/8/1995	1200	31
06705500	9/9/1917	9/9/1995	1200	30
06705500	9/10/1917	9/10/1995	1200	30
06705500	9/11/1917	9/11/1995	1200	30
06705500	9/12/1917	9/12/1995	1200	30
06705500	9/13/1917	9/13/1995	1200	30
06705500	9/14/1917	9/14/1995	1200	30
06705500	9/15/1917	9/15/1995	1200	30
06705500	9/16/1917	9/16/1995	1200	30
06705500	9/17/1917	9/17/1995	1200	28
06705500	9/18/1917	9/18/1995	1200	28
06705500	9/19/1917	9/19/1995	1200	27
06705500	9/20/1917	9/20/1995	1200	27
06705500	9/21/1917	9/21/1995	1200	27
06705500	9/22/1917	9/22/1995	1200	26
06705500	9/23/1917	9/23/1995	1200	25
06705500	9/24/1917	9/24/1995	1200	25
06705500	9/25/1917	9/25/1995	1200	25
06705500	9/26/1917	9/26/1995	1200	25
06705500	9/27/1917	9/27/1995	1200	25
06705500	9/28/1917	9/28/1995	1200	25
06705500	9/29/1917	9/29/1995	1200	25
06705500	9/30/1917	9/30/1995	1200	24
06705500	10/1/1917	10/1/1995	1200	24
06705500	10/2/1917	10/2/1995	1200	24
06705500	10/3/1917	10/3/1995	1200	23
06705500	10/4/1917	10/4/1995	1200	23
06705500	10/5/1917	10/5/1995	1200	23
06705500	10/6/1917	10/6/1995	1200	23
06705500	10/7/1917	10/7/1995	1200	23
06705500	10/8/1917	10/8/1995	1200	22
06705500	10/9/1917	10/9/1995	1200	22
06705500	10/10/1917	10/10/1995	1200	22
06705500	10/11/1917	10/11/1995	1200	22
06705500	10/12/1917	10/12/1995	1200	22
06705500	10/13/1917	10/13/1995	1200	22
06705500	10/14/1917	10/14/1995	1200	21
06705500	10/15/1917	10/15/1995	1200	20
06705500	10/16/1917	10/16/1995	1200	19
06705500	10/17/1917	10/17/1995	1200	20
06705500	10/18/1917	10/18/1995	1200	14
06705500	10/19/1917	10/19/1995	1200	15
06705500	10/20/1917	10/20/1995	1200	18
06705500	10/21/1917	10/21/1995	1200	20
06705500	10/22/1917	10/22/1995	1200	21
06705500	10/23/1917	10/23/1995	1200	16
06705500	10/24/1917	10/24/1995	1200	19
06705500	10/25/1917	10/25/1995	1200	18
06705500	10/26/1917	10/26/1995	1200	18
06705500	10/27/1917	10/27/1995	1200	14
06705500	10/28/1917	10/28/1995	1200	18
06705500	10/29/1917	10/29/1995	1200	32
06705500	10/30/1917	10/30/1995	1200	42
06705500	10/31/1917	10/31/1995	1200	26
06705500	11/1/1917	11/1/1995	1200	22
06705500	11/2/1917	11/2/1995	1200	19
06705500	11/3/1917	11/3/1995	1200	13
06705500	11/4/1917	11/4/1995	1200	12
06705500	11/5/1917	11/5/1995	1200	12
06705500	11/6/1917	11/6/1995	1200	13
06705500	11/7/1917	11/7/1995	1200	12
06705500	11/8/1917	11/8/1995	1200	20
06705500	11/9/1917	11/9/1995	1200	18
06705500	11/10/1917	11/10/1995	1200	18
06705500	11/11/1917	11/11/1995	1200	22
06705500	11/12/1917	11/12/1995	1200	22
06705500	11/13/1917	11/13/1995	1200	13
06705500	11/14/1917	11/14/1995	1200	21
06705500	11/15/1917	11/15/1995	1200	18
06705500	11/16/1917	11/16/1995	1200	21
06705500	11/17/1917	11/17/1995	1200	22
06705500	11/18/1917	11/18/1995	1200	21
06705500	11/19/1917	11/19/1995	1200	21
06705500	11/20/1917	11/20/1995	1200	18
06705500	11/21/1917	11/21/1995	1200	17
06705500	11/22/1917	11/22/1995	1200	17
06705500	11/23/1917	11/23/1995	1200	15
06705500	11/24/1917	11/24/1995	1200	13
06705500	11/25/1917	11/25/1995	1200	13
06705500	11/26/1917	11/26/1995	1200	13
06705500	11/27/1917	11/27/1995	1200	13
06705500	11/28/1917	11/28/1995	1200	12
06705500	11/29/1917	11/29/1995	1200	12
06705500	11/30/1917	11/30/1995	1200	10
06705500	12/1/1917	12/1/1995	1200	12
06705500	12/2/1917	12/2/1995	1200	13
06705500	12/3/1917	12/3/1995	1200	13
06705500	12/4/1917	12/4/1995	1200	12
06705500	12/5/1917	12/5/1995	1200	12
06705500	12/6/1917	12/6/1995	1200	12
06705500	12/7/1917	12/7/1995	1200	9
06705500	12/8/1917	12/8/1995	1200	10
06705500	12/9/1917	12/9/1995	1200	12
06705500	12/10/1917	12/10/1995	1200	13
06705500	12/11/1917	12/11/1995	1200	13
06705500	12/12/1917	12/12/1995	1200	13
06705500	12/13/1917	12/13/1995	1200	13
06705500	12/14/1917	12/14/1995	1200	13
06705500	12/15/1917	12/15/1995	1200	13
06705500	12/16/1917	12/16/1995	1200	13
06705500	12/17/1917	12/17/1995	1200	13
06705500	12/18/1917	12/18/1995	1200	13
06705500	12/19/1917	12/19/1995	1200	13
06705500	12/20/1917	12/20/1995	1200	13
06705500	12/21/1917	12/21/1995	1200	13
06705500	12/22/1917	12/22/1995	1200	13
06705500	12/23/1917	12/23/1995	1200	13
06705500	12/24/1917	12/24/1995	1200	13
06705500	12/25/1917	12/25/1995	1200	13
06705500	12/26/1917	12/26/1995	1200	12
06705500	12/27/1917	12/27/1995	1200	12
06705500	12/28/1917	12/28/1995	1200	15
06705500	12/29/1917	12/29/1995	1200	12
06705500	12/30/1917	12/30/1995	1200	13
06705500	12/31/1917	12/31/1995	1200	12
06705500	1/1/1996	1/1/1996	1200	14
06705500	1/2/1996	1/2/1996	1200	14
06705500	1/3/1996	1/3/1996	1200	14
06705500	1/4/1996	1/4/1996	1200	14
06705500	1/5/1996	1/5/1996	1200	14
06705500	1/6/1996	1/6/1996	1200	13
06705500	1/7/1996	1/7/1996	1200	14
06705500	1/8/1996	1/8/1996	1200	14
06705500	1/9/1996	1/9/1996	1200	13
06705500	1/10/1996	1/10/1996	1200	13
06705500	1/11/1996	1/11/1996	1200	12
06705500	1/12/1996	1/12/1996	1200	12
06705500	1/13/1996	1/13/1996	1200	12
06705500	1/14/1996	1/14/1996	1200	12
06705500	1/15/1996	1/15/1996	1200	13
06705500	1/16/1996	1/16/1996	1200	13
06705500	1/17/1996	1/17/1996	1200	13
06705500	1/18/1996	1/18/1996	1200	11
06705500	1/19/1996	1/19/1996	1200	12
06705500	1/20/1996	1/20/1996	1200	12
06705500	1/21/1996	1/21/1996	1200	12
06705500	1/22/1996	1/22/1996	1200	12
06705500	1/23/1996	1/23/1996	1200	12
06705500	1/24/1996	1/24/1996	1200	12
06705500	1/25/1996	1/25/1996	1200	12
06705500	1/26/1996	1/26/1996	1200	12
06705500	1/27/1996	1/27/1996	1200	13
06705500	1/28/1996	1/28/1996	1200	13
06705500	1/29/1996	1/29/1996	1200	13
06705500	1/30/1996	1/30/1996	1200	13
06705500	1/31/1996	1/31/1996	1200	13
06705500	2/1/1996	2/1/1996	1200	13
06705500	2/2/1996	2/2/1996	1200	13
06705500	2/3/1996	2/3/1996	1200	13
06705500	2/4/1996	2/4/1996	1200	13
06705500	2/5/1996	2/5/1996	1200	12
06705500	2/6/1996	2/6/1996	1200	12
06705500	2/7/1996	2/7/1996	1200	11
06705500	2/8/1996	2/8/1996	1200	12
06705500	2/9/1996	2/9/1996	1200	11
06705500	2/10/1996	2/10/1996	1200	11
06705500	2/11/1996	2/11/1996	1200	11
06705500	2/12/1996	2/12/1996	1200	11
06705500	2/13/1996	2/13/1996	1200	12
06705500	2/14/1996	2/14/1996	1200	12
06705500	2/15/1996	2/15/1996	1200	12
06705500	2/16/1996	2/16/1996	1200	11
06705500	2/17/1996	2/17/1996	1200	12
06705500	2/18/1996	2/18/1996	1200	12
06705500	2/19/1996	2/19/1996	1200	11
06705500	2/20/1996	2/20/1996	1200	12
06705500	2/21/1996	2/21/1996	1200	12
06705500	2/22/1996	2/22/1996	1200	12
06705500	2/23/1996	2/23/1996	1200	11
06705500	2/24/1996	2/24/1996	1200	10
06705500	2/25/1996	2/25/1996	1200	11
06705500	2/26/1996	2/26/1996	1200	12
06705500	2/27/1996	2/27/1996	1200	11
06705500	2/28/1996	2/28/1996	1200	12
06705500	2/29/1996	2/29/1996	1200	12
06705500	3/1/1996	3/1/1996	1200	13
06705500	3/2/1996	3/2/1996	1200	13
06705500	3/3/1996	3/3/1996	1200	13
06705500	3/4/1996	3/4/1996	1200	13
06705500	3/5/1996	3/5/1996	1200	13
06705500	3/6/1996	3/6/1996	1200	13
06705500	3/7/1996	3/7/1996	1200	13
06705500	3/8/1996	3/8/1996	1200	13
06705500	3/9/1996	3/9/1996	1200	13
06705500	3/10/1996	3/10/1996	1200	13
06705500	3/11/1996	3/11/1996	1200	12
06705500	3/12/1996	3/12/1996	1200	12
06705500	3/13/1996	3/13/1996	1200	12
06705500	3/14/1996	3/14/1996	1200	12
06705500	3/15/1996	3/15/1996	1200	12
06705500	3/16/1996	3/16/1996	1200	12
06705500	3/17/1996	3/17/1996	1200	12
06705500	3/18/1996	3/18/1996	1200	12
06705500	3/19/1996	3/19/1996	1200	11
06705500	3/20/1996	3/20/1996	1200	12
06705500	3/21/1996	3/21/1996	1200	13
06705500	3/22/1996	3/22/1996	1200	14
06705500	3/23/1996	3/23/1996	1200	14
06705500	3/24/1996	3/24/1996	1200	13
06705500	3/25/1996	3/25/1996	1200	14
06705500	3/26/1996	3/26/1996	1200	14
06705500	3/27/1996	3/27/1996	1200	14
06705500	3/28/1996	3/28/1996	1200	12
06705500	3/29/1996	3/29/1996	1200	13
06705500	3/30/1996	3/30/1996	1200	16
06705500	3/31/1996	3/31/1996	1200	15
06705500	4/1/1996	4/1/1996	1200	16
06705500	4/2/1996	4/2/1996	1200	18
06705500	4/3/1996	4/3/1996	1200	18
06705500	4/4/1996	4/4/1996	1200	16
06705500	4/5/1996	4/5/1996	1200	15
06705500	4/6/1996	4/6/1996	1200	16
06705500	4/7/1996	4/7/1996	1200	17
06705500	4/8/1996	4/8/1996	1200	20
06705500	4/9/1996	4/9/1996	1200	22
06705500	4/10/1996	4/10/1996	1200	24
06705500	4/11/1996	4/11/1996	1200	25
06705500	4/12/1996	4/12/1996	1200	20
06705500	4/13/1996	4/13/1996	1200	19
06705500	4/14/1996	4/14/1996	1200	17
06705500	4/15/1996	4/15/1996	1200	17
06705500	4/16/1996	4/16/1996	1200	20
06705500	4/17/1996	4/17/1996	1200	22
06705500	4/18/1996	4/18/1996	1200	21
06705500	4/19/1996	4/19/1996	1200	18
06705500	4/20/1996	4/20/1996	1200	17
06705500	4/21/1996	4/21/1996	1200	16
06705500	4/22/1996	4/22/1996	1200	16
06705500	4/23/1996	4/23/1996	1200	17
06705500	4/24/1996	4/24/1996	1200	26
06705500	4/25/1996	4/25/1996	1200	30
06705500	4/26/1996	4/26/1996	1200	26
06705500	4/27/1996	4/27/1996	1200	27
06705500	4/28/1996	4/28/1996	1200	21
06705500	4/29/1996	4/29/1996	1200	21
06705500	4/30/1996	4/30/1996	1200	20
06705500	5/1/1996	5/1/1996	1200	22
06705500	5/2/1996	5/2/1996	1200	28
06705500	5/3/1996	5/3/1996	1200	32
06705500	5/4/1996	5/4/1996	1200	39
06705500	5/5/1996	5/5/1996	1200	47
06705500	5/6/1996	5/6/1996	1200	53
06705500	5/7/1996	5/7/1996	1200	58
06705500	5/8/1996	5/8/1996	1200	70
06705500	5/9/1996	5/9/1996	1200	84
06705500	5/10/1996	5/10/1996	1200	93
06705500	5/11/1996	5/11/1996	1200	103
06705500	5/12/1996	5/12/1996	1200	133
06705500	5/13/1996	5/13/1996	1200	147
06705500	5/14/1996	5/14/1996	1200	157
06705500	5/15/1996	5/15/1996	1200	169
06705500	5/16/1996	5/16/1996	1200	210
06705500	5/17/1996	5/17/1996	1200	238
06705500	5/18/1996	5/18/1996	1200	236
06705500	5/19/1996	5/19/1996	1200	257
06705500	5/20/1996	5/20/1996	1200	238
06705500	5/21/1996	5/21/1996	1200	197
06705500	5/22/1996	5/22/1996	1200	215
06705500	5/23/1996	5/23/1996	1200	225
06705500	5/24/1996	5/24/1996	1200	202
06705500	5/25/1996	5/25/1996	1200	191
06705500	5/26/1996	5/26/1996	1200	178
06705500	5/27/1996	5/27/1996	1200	160
06705500	5/28/1996	5/28/1996	1200	156
06705500	5/29/1996	5/29/1996	1200	161
06705500	5/30/1996	5/30/1996	1200	158
06705500	5/31/1996	5/31/1996	1200	147
06705500	6/1/1996	6/1/1996	1200	144
06705500	6/2/1996	6/2/1996	1200	146
06705500	6/3/1996	6/3/1996	1200	161
06705500	6/4/1996	6/4/1996	1200	182
06705500	6/5/1996	6/5/1996	1200	210
06705500	6/6/1996	6/6/1996	1200	242
06705500	6/7/1996	6/7/1996	1200	235
06705500	6/8/1996	6/8/1996	1200	242
06705500	6/9/1996	6/9/1996	1200	257
06705500	6/10/1996	6/10/1996	1200	269
06705500	6/11/1996	6/11/1996	1200	263
06705500	6/12/1996	6/12/1996	1200	262
06705500	6/13/1996	6/13/1996	1200	255
06705500	6/14/1996	6/14/1996	1200	254
06705500	6/15/1996	6/15/1996	1200	266
06705500	6/16/1996	6/16/1996	1200	258
06705500	6/17/1996	6/17/1996	1200	245
06705500	6/18/1996	6/18/1996	1200	241
06705500	6/19/1996	6/19/1996	1200	231
06705500	6/20/1996	6/20/1996	1200	230
06705500	6/21/1996	6/21/1996	1200	243
06705500	6/22/1996	6/22/1996	1200	282
06705500	6/23/1996	6/23/1996	1200	243
06705500	6/24/1996	6/24/1996	1200	223
06705500	6/25/1996	6/25/1996	1200	212
06705500	6/26/1996	6/26/1996	1200	204
06705500	6/27/1996	6/27/1996	1200	213
06705500	6/28/1996	6/28/1996	1200	204
06705500	6/29/1996	6/29/1996	1200	193
06705500	6/30/1996	6/30/1996	1200	184
06705500	7/1/1996	7/1/1996	1200	179
06705500	7/2/1996	7/2/1996	1200	170
06705500	7/3/1996	7/3/1996	1200	164
06705500	7/4/1996	7/4/1996	1200	165
06705500	7/5/1996	7/5/1996	1200	169
06705500	7/6/1996	7/6/1996	1200	160
06705500	7/7/1996	7/7/1996	1200	149
06705500	7/8/1996	7/8/1996	1200	140
06705500	7/9/1996	7/9/1996	1200	134
06705500	7/10/1996	7/10/1996	1200	143
06705500	7/11/1996	7/11/1996	1200	123
06705500	7/12/1996	7/12/1996	1200	117
06705500	7/13/1996	7/13/1996	1200	111
06705500	7/14/1996	7/14/1996	1200	104
06705500	7/15/1996	7/15/1996	1200	99
06705500	7/16/1996	7/16/1996	1200	96
06705500	7/17/1996	7/17/1996	1200	96
06705500	7/18/1996	7/18/1996	1200	113
06705500	7/19/1996	7/19/1996	1200	110
06705500	7/20/1996	7/20/1996	1200	101
06705500	7/21/1996	7/21/1996	1200	94
06705500	7/22/1996	7/22/1996	1200	89
06705500	7/23/1996	7/23/1996	1200	85
06705500	7/24/1996	7/24/1996	1200	81
06705500	7/25/1996	7/25/1996	1200	79
06705500	7/26/1996	7/26/1996	1200	75
06705500	7/27/1996	7/27/1996	1200	71
06705500	7/28/1996	7/28/1996	1200	69
06705500	7/29/1996	7/29/1996	1200	72
06705500	7/30/1996	7/30/1996	1200	66
06705500	7/31/1996	7/31/1996	1200	61
06705500	8/1/1996	8/1/1996	1200	56
06705500	8/2/1996	8/2/1996	1200	57
06705500	8/3/1996	8/3/1996	1200	60
06705500	8/4/1996	8/4/1996	1200	53
06705500	8/5/1996	8/5/1996	1200	44
06705500	8/6/1996	8/6/1996	1200	37
06705500	8/7/1996	8/7/1996	1200	37
06705500	8/8/1996	8/8/1996	1200	38
06705500	8/9/1996	8/9/1996	1200	36
06705500	8/10/1996	8/10/1996	1200	33
06705500	8/11/1996	8/11/1996	1200	31
06705500	8/12/1996	8/12/1996	1200	30
06705500	8/13/1996	8/13/1996	1200	28
06705500	8/14/1996	8/14/1996	1200	28
06705500	8/15/1996	8/15/1996	1200	28
06705500	8/16/1996	8/16/1996	1200	27
06705500	8/17/1996	8/17/1996	1200	27
06705500	8/18/1996	8/18/1996	1200	27
06705500	8/19/1996	8/19/1996	1200	27
06705500	8/20/1996	8/20/1996	1200	27
06705500	8/21/1996	8/21/1996	1200	28
06705500	8/22/1996	8/22/1996	1200	34
06705500	8/23/1996	8/23/1996	1200	34
06705500	8/24/1996	8/24/1996	1200	33
06705500	8/25/1996	8/25/1996	1200	28
06705500	8/26/1996	8/26/1996	1200	26
06705500	8/27/1996	8/27/1996	1200	27
06705500	8/28/1996	8/28/1996	1200	31
06705500	8/29/1996	8/29/1996	1200	29
06705500	8/30/1996	8/30/1996	1200	26
06705500	8/31/1996	8/31/1996	1200	24
06705500	9/1/1996	9/1/1996	1200	23
06705500	9/2/1996	9/2/1996	1200	22
06705500	9/3/1996	9/3/1996	1200	22
06705500	9/4/1996	9/4/1996	1200	21
06705500	9/5/1996	9/5/1996	1200	21
06705500	9/6/1996	9/6/1996	1200	28
06705500	9/7/1996	9/7/1996	1200	29
06705500	9/8/1996	9/8/1996	1200	24
06705500	9/9/1996	9/9/1996	1200	22
06705500	9/10/1996	9/10/1996	1200	23
06705500	9/11/1996	9/11/1996	1200	22
06705500	9/12/1996	9/12/1996	1200	25
06705500	9/13/1996	9/13/1996	1200	29
06705500	9/14/1996	9/14/1996	1200	26
06705500	9/15/1996	9/15/1996	1200	28
06705500	9/16/1996	9/16/1996	1200	25
06705500	9/17/1996	9/17/1996	1200	24
06705500	9/18/1996	9/18/1996	1200	25
06705500	9/19/1996	9/19/1996	1200	28
06705500	9/20/1996	9/20/1996	1200	28
06705500	9/21/1996	9/21/1996	1200	27
06705500	9/22/1996	9/22/1996	1200	28
06705500	9/23/1996	9/23/1996	1200	29
06705500	9/24/1996	9/24/1996	1200	38
06705500	9/25/1996	9/25/1996	1200	35
06705500	9/26/1996	9/26/1996	1200	33
06705500	9/27/1996	9/27/1996	1200	29
06705500	9/28/1996	9/28/1996	1200	30
06705500	9/29/1996	9/29/1996	1200	32
06705500	9/30/1996	9/30/1996	1200	31
06705500	10/1/1996	10/1/1996	1200	29
06705500	10/2/1996	10/2/1996	1200	28
06705500	10/3/1996	10/3/1996	1200	27
06705500	10/4/1996	10/4/1996	1200	27
06705500	10/5/1996	10/5/1996	1200	26
06705500	10/6/1996	10/6/1996	1200	25
06705500	10/7/1996	10/7/1996	1200	25
06705500	10/8/1996	10/8/1996	1200	24
06705500	10/9/1996	10/9/1996	1200	24
06705500	10/10/1996	10/10/1996	1200	24
06705500	10/11/1996	10/11/1996	1200	24
06705500	10/12/1996	10/12/1996	1200	24
06705500	10/13/1996	10/13/1996	1200	24
06705500	10/14/1996	10/14/1996	1200	24
06705500	10/15/1996	10/15/1996	1200	23
06705500	10/16/1996	10/16/1996	1200	24
06705500	10/17/1996	10/17/1996	1200	22
06705500	10/18/1996	10/18/1996	1200	25
06705500	10/19/1996	10/19/1996	1200	27
06705500	10/20/1996	10/20/1996	1200	26
06705500	10/21/1996	10/21/1996	1200	20
06705500	10/22/1996	10/22/1996	1200	29
06705500	10/23/1996	10/23/1996	1200	27
06705500	10/24/1996	10/24/1996	1200	23
06705500	10/25/1996	10/25/1996	1200	23
06705500	10/26/1996	10/26/1996	1200	22
06705500	10/27/1996	10/27/1996	1200	23
06705500	10/28/1996	10/28/1996	1200	23
06705500	10/29/1996	10/29/1996	1200	22
06705500	10/30/1996	10/30/1996	1200	23
06705500	10/31/1996	10/31/1996	1200	22
06705500	11/1/1996	11/1/1996	1200	22
06705500	11/2/1996	11/2/1996	1200	22
06705500	11/3/1996	11/3/1996	1200	22
06705500	11/4/1996	11/4/1996	1200	22
06705500	11/5/1996	11/5/1996	1200	22
06705500	11/6/1996	11/6/1996	1200	21
06705500	11/7/1996	11/7/1996	1200	23
06705500	11/8/1996	11/8/1996	1200	32
06705500	11/9/1996	11/9/1996	1200	30
06705500	11/10/1996	11/10/1996	1200	26
06705500	11/11/1996	11/11/1996	1200	25
06705500	11/12/1996	11/12/1996	1200	23
06705500	11/13/1996	11/13/1996	1200	20
06705500	11/14/1996	11/14/1996	1200	20
06705500	11/15/1996	11/15/1996	1200	20
06705500	11/16/1996	11/16/1996	1200	18
06705500	11/17/1996	11/17/1996	1200	18
06705500	11/18/1996	11/18/1996	1200	18
06705500	11/19/1996	11/19/1996	1200	18
06705500	11/20/1996	11/20/1996	1200	17
06705500	11/21/1996	11/21/1996	1200	17
06705500	11/22/1996	11/22/1996	1200	18
06705500	11/23/1996	11/23/1996	1200	20
06705500	11/24/1996	11/24/1996	1200	19
06705500	11/25/1996	11/25/1996	1200	21
06705500	11/26/1996	11/26/1996	1200	20
06705500	11/27/1996	11/27/1996	1200	20
06705500	11/28/1996	11/28/1996	1200	20
06705500	11/29/1996	11/29/1996	1200	20
06705500	11/30/1996	11/30/1996	1200	20
06705500	12/1/1996	12/1/1996	1200	19
06705500	12/2/1996	12/2/1996	1200	19
06705500	12/3/1996	12/3/1996	1200	19
06705500	12/4/1996	12/4/1996	1200	19
06705500	12/5/1996	12/5/1996	1200	18
06705500	12/6/1996	12/6/1996	1200	18
06705500	12/7/1996	12/7/1996	1200	18
06705500	12/8/1996	12/8/1996	1200	18
06705500	12/9/1996	12/9/1996	1200	19
06705500	12/10/1996	12/10/1996	1200	20
06705500	12/11/1996	12/11/1996	1200	20
06705500	12/12/1996	12/12/1996	1200	20
06705500	12/13/1996	12/13/1996	1200	19
06705500	12/14/1996	12/14/1996	1200	18
06705500	12/15/1996	12/15/1996	1200	18
06705500	12/16/1996	12/16/1996	1200	18
06705500	12/17/1996	12/17/1996	1200	17
06705500	12/18/1996	12/18/1996	1200	17
06705500	12/19/1996	12/19/1996	1200	17
06705500	12/20/1996	12/20/1996	1200	17
06705500	12/21/1996	12/21/1996	1200	16
06705500	12/22/1996	12/22/1996	1200	16
06705500	12/23/1996	12/23/1996	1200	16
06705500	12/24/1996	12/24/1996	1200	16
06705500	12/25/1996	12/25/1996	1200	16
06705500	12/26/1996	12/26/1996	1200	16
06705500	12/27/1996	12/27/1996	1200	16
06705500	12/28/1996	12/28/1996	1200	17
06705500	12/29/1996	12/29/1996	1200	17
06705500	12/30/1996	12/30/1996	1200	17
06705500	12/31/1996	12/31/1996	1200	17
06714000	1/1/1922	1/1/1993	1200	190
06714000	1/2/1922	1/2/1993	1200	199
06714000	1/3/1922	1/3/1993	1200	238
06714000	1/4/1922	1/4/1993	1200	204
06714000	1/5/1922	1/5/1993	1200	130
06714000	1/6/1922	1/6/1993	1200	119
06714000	1/7/1922	1/7/1993	1200	107
06714000	1/8/1922	1/8/1993	1200	180
06714000	1/9/1922	1/9/1993	1200	199
06714000	1/10/1922	1/10/1993	1200	175
06714000	1/11/1922	1/11/1993	1200	166
06714000	1/12/1922	1/12/1993	1200	148
06714000	1/13/1922	1/13/1993	1200	162
06714000	1/14/1922	1/14/1993	1200	204
06714000	1/15/1922	1/15/1993	1200	190
06714000	1/16/1922	1/16/1993	1200	180
06714000	1/17/1922	1/17/1993	1200	171
06714000	1/18/1922	1/18/1993	1200	104
06714000	1/19/1922	1/19/1993	1200	96
06714000	1/20/1922	1/20/1993	1200	115
06714000	1/21/1922	1/21/1993	1200	162
06714000	1/22/1922	1/22/1993	1200	190
06714000	1/23/1922	1/23/1993	1200	171
06714000	1/24/1922	1/24/1993	1200	166
06714000	1/25/1922	1/25/1993	1200	166
06714000	1/26/1922	1/26/1993	1200	194
06714000	1/27/1922	1/27/1993	1200	180
06714000	1/28/1922	1/28/1993	1200	199
06714000	1/29/1922	1/29/1993	1200	204
06714000	1/30/1922	1/30/1993	1200	166
06714000	1/31/1922	1/31/1993	1200	162
06714000	2/1/1922	2/1/1993	1200	148
06714000	2/2/1922	2/2/1993	1200	115
06714000	2/3/1922	2/3/1993	1200	104
06714000	2/4/1922	2/4/1993	1200	90
06714000	2/5/1922	2/5/1993	1200	104
06714000	2/6/1922	2/6/1993	1200	93
06714000	2/7/1922	2/7/1993	1200	109
06714000	2/8/1922	2/8/1993	1200	134
06714000	2/9/1922	2/9/1993	1200	180
06714000	2/10/1922	2/10/1993	1200	209
06714000	2/11/1922	2/11/1993	1200	228
06714000	2/12/1922	2/12/1993	1200	175
06714000	2/13/1922	2/13/1993	1200	204
06714000	2/14/1922	2/14/1993	1200	180
06714000	2/15/1922	2/15/1993	1200	143
06714000	2/16/1922	2/16/1993	1200	190
06714000	2/17/1922	2/17/1993	1200	199
06714000	2/18/1922	2/18/1993	1200	218
06714000	2/19/1922	2/19/1993	1200	218
06714000	2/20/1922	2/20/1993	1200	157
06714000	2/21/1922	2/21/1993	1200	152
06714000	2/22/1922	2/22/1993	1200	180
06714000	2/23/1922	2/23/1993	1200	162
06714000	2/24/1922	2/24/1993	1200	185
06714000	2/25/1922	2/25/1993	1200	257
06714000	2/26/1922	2/26/1993	1200	242
06714000	2/27/1922	2/27/1993	1200	180
06714000	2/28/1922	2/28/1993	1200	96
06714000	3/1/1922	3/1/1993	1200	115
06714000	3/2/1922	3/2/1993	1200	185
06714000	3/3/1922	3/3/1993	1200	257
06714000	3/4/1922	3/4/1993	1200	314
06714000	3/5/1922	3/5/1993	1200	190
06714000	3/6/1922	3/6/1993	1200	152
06714000	3/7/1922	3/7/1993	1200	157
06714000	3/8/1922	3/8/1993	1200	218
06714000	3/9/1922	3/9/1993	1200	214
06714000	3/10/1922	3/10/1993	1200	218
06714000	3/11/1922	3/11/1993	1200	152
06714000	3/12/1922	3/12/1993	1200	109
06714000	3/13/1922	3/13/1993	1200	204
06714000	3/14/1922	3/14/1993	1200	134
06714000	3/15/1922	3/15/1993	1200	190
06714000	3/16/1922	3/16/1993	1200	157
06714000	3/17/1922	3/17/1993	1200	180
06714000	3/18/1922	3/18/1993	1200	233
06714000	3/19/1922	3/19/1993	1200	238
06714000	3/20/1922	3/20/1993	1200	171
06714000	3/21/1922	3/21/1993	1200	130
06714000	3/22/1922	3/22/1993	1200	115
06714000	3/23/1922	3/23/1993	1200	134
06714000	3/24/1922	3/24/1993	1200	111
06714000	3/25/1922	3/25/1993	1200	115
06714000	3/26/1922	3/26/1993	1200	96
06714000	3/27/1922	3/27/1993	1200	100
06714000	3/28/1922	3/28/1993	1200	111
06714000	3/29/1922	3/29/1993	1200	93
06714000	3/30/1922	3/30/1993	1200	83
06714000	3/31/1922	3/31/1993	1200	77
06714000	4/1/1922	4/1/1993	1200	74
06714000	4/2/1922	4/2/1993	1200	83
06714000	4/3/1922	4/3/1993	1200	123
06714000	4/4/1922	4/4/1993	1200	130
06714000	4/5/1922	4/5/1993	1200	100
06714000	4/6/1922	4/6/1993	1200	70
06714000	4/7/1922	4/7/1993	1200	50
06714000	4/8/1922	4/8/1993	1200	45
06714000	4/9/1922	4/9/1993	1200	52
06714000	4/10/1922	4/10/1993	1200	96
06714000	4/11/1922	4/11/1993	1200	86
06714000	4/12/1922	4/12/1993	1200	107
06714000	4/13/1922	4/13/1993	1200	185
06714000	4/14/1922	4/14/1993	1200	139
06714000	4/15/1922	4/15/1993	1200	157
06714000	4/16/1922	4/16/1993	1200	199
06714000	4/17/1922	4/17/1993	1200	324
06714000	4/18/1922	4/18/1993	1200	371
06714000	4/19/1922	4/19/1993	1200	435
06714000	4/20/1922	4/20/1993	1200	529
06714000	4/21/1922	4/21/1993	1200	506
06714000	4/22/1922	4/22/1993	1200	568
06714000	4/23/1922	4/23/1993	1200	596
06714000	4/24/1922	4/24/1993	1200	660
06714000	4/25/1922	4/25/1993	1200	726
06714000	4/26/1922	4/26/1993	1200	770
06714000	4/27/1922	4/27/1993	1200	962
06714000	4/28/1922	4/28/1993	1200	968
06714000	4/29/1922	4/29/1993	1200	848
06714000	4/30/1922	4/30/1993	1200	914
06714000	5/1/1922	5/1/1993	1200	896
06714000	5/2/1922	5/2/1993	1200	842
06714000	5/3/1922	5/3/1993	1200	776
06714000	5/4/1922	5/4/1993	1200	654
06714000	5/5/1922	5/5/1993	1200	602
06714000	5/6/1922	5/6/1993	1200	602
06714000	5/7/1922	5/7/1993	1200	660
06714000	5/8/1922	5/8/1993	1200	596
06714000	5/9/1922	5/9/1993	1200	457
06714000	5/10/1922	5/10/1993	1200	324
06714000	5/11/1922	5/11/1993	1200	252
06714000	5/12/1922	5/12/1993	1200	166
06714000	5/13/1922	5/13/1993	1200	86
06714000	5/14/1922	5/14/1993	1200	166
06714000	5/15/1922	5/15/1993	1200	387
06714000	5/16/1922	5/16/1993	1200	446
06714000	5/17/1922	5/17/1993	1200	408
06714000	5/18/1922	5/18/1993	1200	365
06714000	5/19/1922	5/19/1993	1200	329
06714000	5/20/1922	5/20/1993	1200	387
06714000	5/21/1922	5/21/1993	1200	425
06714000	5/22/1922	5/22/1993	1200	452
06714000	5/23/1922	5/23/1993	1200	376
06714000	5/24/1922	5/24/1993	1200	430
06714000	5/25/1922	5/25/1993	1200	446
06714000	5/26/1922	5/26/1993	1200	495
06714000	5/27/1922	5/27/1993	1200	596
06714000	5/28/1922	5/28/1993	1200	677
06714000	5/29/1922	5/29/1993	1200	788
06714000	5/30/1922	5/30/1993	1200	1040
06714000	5/31/1922	5/31/1993	1200	812
06714000	6/1/1922	6/1/1993	1200	660
06714000	6/2/1922	6/2/1993	1200	562
06714000	6/3/1922	6/3/1993	1200	457
06714000	6/4/1922	6/4/1993	1200	387
06714000	6/5/1922	6/5/1993	1200	419
06714000	6/6/1922	6/6/1993	1200	534
06714000	6/7/1922	6/7/1993	1200	608
06714000	6/8/1922	6/8/1993	1200	574
06714000	6/9/1922	6/9/1993	1200	551
06714000	6/10/1922	6/10/1993	1200	540
06714000	6/11/1922	6/11/1993	1200	540
06714000	6/12/1922	6/12/1993	1200	462
06714000	6/13/1922	6/13/1993	1200	479
06714000	6/14/1922	6/14/1993	1200	602
06714000	6/15/1922	6/15/1993	1200	700
06714000	6/16/1922	6/16/1993	1200	689
06714000	6/17/1922	6/17/1993	1200	735
06714000	6/18/1922	6/18/1993	1200	770
06714000	6/19/1922	6/19/1993	1200	806
06714000	6/20/1922	6/20/1993	1200	794
06714000	6/21/1922	6/21/1993	1200	712
06714000	6/22/1922	6/22/1993	1200	648
06714000	6/23/1922	6/23/1993	1200	562
06714000	6/24/1922	6/24/1993	1200	473
06714000	6/25/1922	6/25/1993	1200	419
06714000	6/26/1922	6/26/1993	1200	625
06714000	6/27/1922	6/27/1993	1200	355
06714000	6/28/1922	6/28/1993	1200	314
06714000	6/29/1922	6/29/1993	1200	319
06714000	6/30/1922	6/30/1993	1200	398
06714000	7/1/1922	7/1/1993	1200	534
06714000	7/2/1922	7/2/1993	1200	473
06714000	7/3/1922	7/3/1993	1200	430
06714000	7/4/1922	7/4/1993	1200	329
06714000	7/5/1922	7/5/1993	1200	366
06714000	7/6/1922	7/6/1993	1200	435
06714000	7/7/1922	7/7/1993	1200	462
06714000	7/8/1922	7/8/1993	1200	334
06714000	7/9/1922	7/9/1993	1200	194
06714000	7/10/1922	7/10/1993	1200	281
06714000	7/11/1922	7/11/1993	1200	281
06714000	7/12/1922	7/12/1993	1200	238
06714000	7/13/1922	7/13/1993	1200	209
06714000	7/14/1922	7/14/1993	1200	238
06714000	7/15/1922	7/15/1993	1200	329
06714000	7/16/1922	7/16/1993	1200	314
06714000	7/17/1922	7/17/1993	1200	340
06714000	7/18/1922	7/18/1993	1200	238
06714000	7/19/1922	7/19/1993	1200	157
06714000	7/20/1922	7/20/1993	1200	143
06714000	7/21/1922	7/21/1993	1200	157
06714000	7/22/1922	7/22/1993	1200	290
06714000	7/23/1922	7/23/1993	1200	305
06714000	7/24/1922	7/24/1993	1200	276
06714000	7/25/1922	7/25/1993	1200	209
06714000	7/26/1922	7/26/1993	1200	252
06714000	7/27/1922	7/27/1993	1200	247
06714000	7/28/1922	7/28/1993	1200	1300
06714000	7/29/1922	7/29/1993	1200	1260
06714000	7/30/1922	7/30/1993	1200	712
06714000	7/31/1922	7/31/1993	1200	310
06714000	8/1/1922	8/1/1993	1200	233
06714000	8/2/1922	8/2/1993	1200	590
06714000	8/3/1922	8/3/1993	1200	596
06714000	8/4/1922	8/4/1993	1200	753
06714000	8/5/1922	8/5/1993	1200	914
06714000	8/6/1922	8/6/1993	1200	866
06714000	8/7/1922	8/7/1993	1200	700
06714000	8/8/1922	8/8/1993	1200	314
06714000	8/9/1922	8/9/1993	1200	360
06714000	8/10/1922	8/10/1993	1200	430
06714000	8/11/1922	8/11/1993	1200	689
06714000	8/12/1922	8/12/1993	1200	360
06714000	8/13/1922	8/13/1993	1200	233
06714000	8/14/1922	8/14/1993	1200	130
06714000	8/15/1922	8/15/1993	1200	257
06714000	8/16/1922	8/16/1993	1200	223
06714000	8/17/1922	8/17/1993	1200	175
06714000	8/18/1922	8/18/1993	1200	403
06714000	8/19/1922	8/19/1993	1200	625
06714000	8/20/1922	8/20/1993	1200	764
06714000	8/21/1922	8/21/1993	1200	637
06714000	8/22/1922	8/22/1993	1200	613
06714000	8/23/1922	8/23/1993	1200	398
06714000	8/24/1922	8/24/1993	1200	585
06714000	8/25/1922	8/25/1993	1200	619
06714000	8/26/1922	8/26/1993	1200	376
06714000	8/27/1922	8/27/1993	1200	314
06714000	8/28/1922	8/28/1993	1200	262
06714000	8/29/1922	8/29/1993	1200	194
06714000	8/30/1922	8/30/1993	1200	171
06714000	8/31/1922	8/31/1993	1200	209
06714000	9/1/1922	9/1/1993	1200	262
06714000	9/2/1922	9/2/1993	1200	218
06714000	9/3/1922	9/3/1993	1200	334
06714000	9/4/1922	9/4/1993	1200	300
06714000	9/5/1922	9/5/1993	1200	171
06714000	9/6/1922	9/6/1993	1200	123
06714000	9/7/1922	9/7/1993	1200	96
06714000	9/8/1922	9/8/1993	1200	96
06714000	9/9/1922	9/9/1993	1200	100
06714000	9/10/1922	9/10/1993	1200	185
06714000	9/11/1922	9/11/1993	1200	266
06714000	9/12/1922	9/12/1993	1200	233
06714000	9/13/1922	9/13/1993	1200	223
06714000	9/14/1922	9/14/1993	1200	218
06714000	9/15/1922	9/15/1993	1200	286
06714000	9/16/1922	9/16/1993	1200	295
06714000	9/17/1922	9/17/1993	1200	271
06714000	9/18/1922	9/18/1993	1200	228
06714000	9/19/1922	9/19/1993	1200	233
06714000	9/20/1922	9/20/1993	1200	228
06714000	9/21/1922	9/21/1993	1200	214
06714000	9/22/1922	9/22/1993	1200	209
06714000	9/23/1922	9/23/1993	1200	194
06714000	9/24/1922	9/24/1993	1200	194
06714000	9/25/1922	9/25/1993	1200	204
06714000	9/26/1922	9/26/1993	1200	199
06714000	9/27/1922	9/27/1993	1200	175
06714000	9/28/1922	9/28/1993	1200	185
06714000	9/29/1922	9/29/1993	1200	194
06714000	9/30/1922	9/30/1993	1200	190
06714000	10/1/1922	10/1/1993	1200	193
06714000	10/2/1922	10/2/1993	1200	184
06714000	10/3/1922	10/3/1993	1200	178
06714000	10/4/1922	10/4/1993	1200	166
06714000	10/5/1922	10/5/1993	1200	206
06714000	10/6/1922	10/6/1993	1200	266
06714000	10/7/1922	10/7/1993	1200	280
06714000	10/8/1922	10/8/1993	1200	245
06714000	10/9/1922	10/9/1993	1200	212
06714000	10/10/1922	10/10/1993	1200	206
06714000	10/11/1922	10/11/1993	1200	199
06714000	10/12/1922	10/12/1993	1200	212
06714000	10/13/1922	10/13/1993	1200	215
06714000	10/14/1922	10/14/1993	1200	206
06714000	10/15/1922	10/15/1993	1200	184
06714000	10/16/1922	10/16/1993	1200	130
06714000	10/17/1922	10/17/1993	1200	128
06714000	10/18/1922	10/18/1993	1200	112
06714000	10/19/1922	10/19/1993	1200	107
06714000	10/20/1922	10/20/1993	1200	99
06714000	10/21/1922	10/21/1993	1200	97
06714000	10/22/1922	10/22/1993	1200	235
06714000	10/23/1922	10/23/1993	1200	184
06714000	10/24/1922	10/24/1993	1200	125
06714000	10/25/1922	10/25/1993	1200	105
06714000	10/26/1922	10/26/1993	1200	105
06714000	10/27/1922	10/27/1993	1200	103
06714000	10/28/1922	10/28/1993	1200	92
06714000	10/29/1922	10/29/1993	1200	101
06714000	10/30/1922	10/30/1993	1200	115
06714000	10/31/1922	10/31/1993	1200	117
06714000	11/1/1922	11/1/1993	1200	128
06714000	11/2/1922	11/2/1993	1200	130
06714000	11/3/1922	11/3/1993	1200	122
06714000	11/4/1922	11/4/1993	1200	160
06714000	11/5/1922	11/5/1993	1200	190
06714000	11/6/1922	11/6/1993	1200	160
06714000	11/7/1922	11/7/1993	1200	117
06714000	11/8/1922	11/8/1993	1200	115
06714000	11/9/1922	11/9/1993	1200	115
06714000	11/10/1922	11/10/1993	1200	112
06714000	11/11/1922	11/11/1993	1200	128
06714000	11/12/1922	11/12/1993	1200	130
06714000	11/13/1922	11/13/1993	1200	158
06714000	11/14/1922	11/14/1993	1200	181
06714000	11/15/1922	11/15/1993	1200	225
06714000	11/16/1922	11/16/1993	1200	187
06714000	11/17/1922	11/17/1993	1200	190
06714000	11/18/1922	11/18/1993	1200	206
06714000	11/19/1922	11/19/1993	1200	175
06714000	11/20/1922	11/20/1993	1200	144
06714000	11/21/1922	11/21/1993	1200	130
06714000	11/22/1922	11/22/1993	1200	133
06714000	11/23/1922	11/23/1993	1200	138
06714000	11/24/1922	11/24/1993	1200	141
06714000	11/25/1922	11/25/1993	1200	138
06714000	11/26/1922	11/26/1993	1200	120
06714000	11/27/1922	11/27/1993	1200	133
06714000	11/28/1922	11/28/1993	1200	133
06714000	11/29/1922	11/29/1993	1200	130
06714000	11/30/1922	11/30/1993	1200	138
06714000	12/1/1922	12/1/1993	1200	130
06714000	12/2/1922	12/2/1993	1200	122
06714000	12/3/1922	12/3/1993	1200	128
06714000	12/4/1922	12/4/1993	1200	117
06714000	12/5/1922	12/5/1993	1200	86
06714000	12/6/1922	12/6/1993	1200	96
06714000	12/7/1922	12/7/1993	1200	105
06714000	12/8/1922	12/8/1993	1200	118
06714000	12/9/1922	12/9/1993	1200	130
06714000	12/10/1922	12/10/1993	1200	144
06714000	12/11/1922	12/11/1993	1200	172
06714000	12/12/1922	12/12/1993	1200	152
06714000	12/13/1922	12/13/1993	1200	187
06714000	12/14/1922	12/14/1993	1200	193
06714000	12/15/1922	12/15/1993	1200	218
06714000	12/16/1922	12/16/1993	1200	209
06714000	12/17/1922	12/17/1993	1200	202
06714000	12/18/1922	12/18/1993	1200	172
06714000	12/19/1922	12/19/1993	1200	238
06714000	12/20/1922	12/20/1993	1200	259
06714000	12/21/1922	12/21/1993	1200	222
06714000	12/22/1922	12/22/1993	1200	238
06714000	12/23/1922	12/23/1993	1200	242
06714000	12/24/1922	12/24/1993	1200	291
06714000	12/25/1922	12/25/1993	1200	302
06714000	12/26/1922	12/26/1993	1200	321
06714000	12/27/1922	12/27/1993	1200	284
06714000	12/28/1922	12/28/1993	1200	251
06714000	12/29/1922	12/29/1993	1200	225
06714000	12/30/1922	12/30/1993	1200	215
06714000	12/31/1922	12/31/1993	1200	103
06714000	1/1/1929	1/1/1994	1200	92
06714000	1/2/1929	1/2/1994	1200	95
06714000	1/3/1929	1/3/1994	1200	93
06714000	1/4/1929	1/4/1994	1200	87
06714000	1/5/1929	1/5/1994	1200	88
06714000	1/6/1929	1/6/1994	1200	89
06714000	1/7/1929	1/7/1994	1200	96
06714000	1/8/1929	1/8/1994	1200	93
06714000	1/9/1929	1/9/1994	1200	95
06714000	1/10/1929	1/10/1994	1200	90
06714000	1/11/1929	1/11/1994	1200	93
06714000	1/12/1929	1/12/1994	1200	90
06714000	1/13/1929	1/13/1994	1200	98
06714000	1/14/1929	1/14/1994	1200	99
06714000	1/15/1929	1/15/1994	1200	103
06714000	1/16/1929	1/16/1994	1200	87
06714000	1/17/1929	1/17/1994	1200	87
06714000	1/18/1929	1/18/1994	1200	94
06714000	1/19/1929	1/19/1994	1200	79
06714000	1/20/1929	1/20/1994	1200	73
06714000	1/21/1929	1/21/1994	1200	84
06714000	1/22/1929	1/22/1994	1200	83
06714000	1/23/1929	1/23/1994	1200	83
06714000	1/24/1929	1/24/1994	1200	65
06714000	1/25/1929	1/25/1994	1200	68
06714000	1/26/1929	1/26/1994	1200	74
06714000	1/27/1929	1/27/1994	1200	72
06714000	1/28/1929	1/28/1994	1200	73
06714000	1/29/1929	1/29/1994	1200	73
06714000	1/30/1929	1/30/1994	1200	74
06714000	1/31/1929	1/31/1994	1200	72
06714000	2/1/1929	2/1/1994	1200	73
06714000	2/2/1929	2/2/1994	1200	76
06714000	2/3/1929	2/3/1994	1200	74
06714000	2/4/1929	2/4/1994	1200	76
06714000	2/5/1929	2/5/1994	1200	76
06714000	2/6/1929	2/6/1994	1200	74
06714000	2/7/1929	2/7/1994	1200	61
06714000	2/8/1929	2/8/1994	1200	59
06714000	2/9/1929	2/9/1994	1200	64
06714000	2/10/1929	2/10/1994	1200	67
06714000	2/11/1929	2/11/1994	1200	72
06714000	2/12/1929	2/12/1994	1200	71
06714000	2/13/1929	2/13/1994	1200	72
06714000	2/14/1929	2/14/1994	1200	72
06714000	2/15/1929	2/15/1994	1200	75
06714000	2/16/1929	2/16/1994	1200	85
06714000	2/17/1929	2/17/1994	1200	80
06714000	2/18/1929	2/18/1994	1200	77
06714000	2/19/1929	2/19/1994	1200	70
06714000	2/20/1929	2/20/1994	1200	76
06714000	2/21/1929	2/21/1994	1200	81
06714000	2/22/1929	2/22/1994	1200	79
06714000	2/23/1929	2/23/1994	1200	82
06714000	2/24/1929	2/24/1994	1200	83
06714000	2/25/1929	2/25/1994	1200	77
06714000	2/26/1929	2/26/1994	1200	77
06714000	2/27/1929	2/27/1994	1200	78
06714000	2/28/1929	2/28/1994	1200	78
06714000	3/1/1929	3/1/1994	1200	81
06714000	3/2/1929	3/2/1994	1200	82
06714000	3/3/1929	3/3/1994	1200	81
06714000	3/4/1929	3/4/1994	1200	92
06714000	3/5/1929	3/5/1994	1200	145
06714000	3/6/1929	3/6/1994	1200	830
06714000	3/7/1929	3/7/1994	1200	646
06714000	3/8/1929	3/8/1994	1200	276
06714000	3/9/1929	3/9/1994	1200	232
06714000	3/10/1929	3/10/1994	1200	243
06714000	3/11/1929	3/11/1994	1200	243
06714000	3/12/1929	3/12/1994	1200	229
06714000	3/13/1929	3/13/1994	1200	197
06714000	3/14/1929	3/14/1994	1200	136
06714000	3/15/1929	3/15/1994	1200	156
06714000	3/16/1929	3/16/1994	1200	154
06714000	3/17/1929	3/17/1994	1200	136
06714000	3/18/1929	3/18/1994	1200	136
06714000	3/19/1929	3/19/1994	1200	136
06714000	3/20/1929	3/20/1994	1200	134
06714000	3/21/1929	3/21/1994	1200	149
06714000	3/22/1929	3/22/1994	1200	161
06714000	3/23/1929	3/23/1994	1200	182
06714000	3/24/1929	3/24/1994	1200	328
06714000	3/25/1929	3/25/1994	1200	261
06714000	3/26/1929	3/26/1994	1200	174
06714000	3/27/1929	3/27/1994	1200	174
06714000	3/28/1929	3/28/1994	1200	159
06714000	3/29/1929	3/29/1994	1200	154
06714000	3/30/1929	3/30/1994	1200	159
06714000	3/31/1929	3/31/1994	1200	169
06714000	4/1/1929	4/1/1994	1200	154
06714000	4/2/1929	4/2/1994	1200	136
06714000	4/3/1929	4/3/1994	1200	132
06714000	4/4/1929	4/4/1994	1200	132
06714000	4/5/1929	4/5/1994	1200	130
06714000	4/6/1929	4/6/1994	1200	130
06714000	4/7/1929	4/7/1994	1200	118
06714000	4/8/1929	4/8/1994	1200	119
06714000	4/9/1929	4/9/1994	1200	120
06714000	4/10/1929	4/10/1994	1200	121
06714000	4/11/1929	4/11/1994	1200	118
06714000	4/12/1929	4/12/1994	1200	100
06714000	4/13/1929	4/13/1994	1200	95
06714000	4/14/1929	4/14/1994	1200	94
06714000	4/15/1929	4/15/1994	1200	80
06714000	4/16/1929	4/16/1994	1200	77
06714000	4/17/1929	4/17/1994	1200	77
06714000	4/18/1929	4/18/1994	1200	75
06714000	4/19/1929	4/19/1994	1200	82
06714000	4/20/1929	4/20/1994	1200	182
06714000	4/21/1929	4/21/1994	1200	154
06714000	4/22/1929	4/22/1994	1200	120
06714000	4/23/1929	4/23/1994	1200	95
06714000	4/24/1929	4/24/1994	1200	120
06714000	4/25/1929	4/25/1994	1200	114
06714000	4/26/1929	4/26/1994	1200	114
06714000	4/27/1929	4/27/1994	1200	111
06714000	4/28/1929	4/28/1994	1200	95
06714000	4/29/1929	4/29/1994	1200	86
06714000	4/30/1929	4/30/1994	1200	88
06714000	5/1/1929	5/1/1994	1200	95
06714000	5/2/1929	5/2/1994	1200	93
06714000	5/3/1929	5/3/1994	1200	105
06714000	5/4/1929	5/4/1994	1200	96
06714000	5/5/1929	5/5/1994	1200	102
06714000	5/6/1929	5/6/1994	1200	98
06714000	5/7/1929	5/7/1994	1200	102
06714000	5/8/1929	5/8/1994	1200	100
06714000	5/9/1929	5/9/1994	1200	100
06714000	5/10/1929	5/10/1994	1200	121
06714000	5/11/1929	5/11/1994	1200	265
06714000	5/12/1929	5/12/1994	1200	215
06714000	5/13/1929	5/13/1994	1200	166
06714000	5/14/1929	5/14/1994	1200	166
06714000	5/15/1929	5/15/1994	1200	145
06714000	5/16/1929	5/16/1994	1200	143
06714000	5/17/1929	5/17/1994	1200	169
06714000	5/18/1929	5/18/1994	1200	200
06714000	5/19/1929	5/19/1994	1200	243
06714000	5/20/1929	5/20/1994	1200	250
06714000	5/21/1929	5/21/1994	1200	222
06714000	5/22/1929	5/22/1994	1200	239
06714000	5/23/1929	5/23/1994	1200	306
06714000	5/24/1929	5/24/1994	1200	427
06714000	5/25/1929	5/25/1994	1200	529
06714000	5/26/1929	5/26/1994	1200	519
06714000	5/27/1929	5/27/1994	1200	514
06714000	5/28/1929	5/28/1994	1200	398
06714000	5/29/1929	5/29/1994	1200	437
06714000	5/30/1929	5/30/1994	1200	369
06714000	5/31/1929	5/31/1994	1200	328
06714000	6/1/1929	6/1/1994	1200	374
06714000	6/2/1929	6/2/1994	1200	379
06714000	6/3/1929	6/3/1994	1200	393
06714000	6/4/1929	6/4/1994	1200	384
06714000	6/5/1929	6/5/1994	1200	472
06714000	6/6/1929	6/6/1994	1200	514
06714000	6/7/1929	6/7/1994	1200	457
06714000	6/8/1929	6/8/1994	1200	403
06714000	6/9/1929	6/9/1994	1200	398
06714000	6/10/1929	6/10/1994	1200	365
06714000	6/11/1929	6/11/1994	1200	310
06714000	6/12/1929	6/12/1994	1200	328
06714000	6/13/1929	6/13/1994	1200	360
06714000	6/14/1929	6/14/1994	1200	315
06714000	6/15/1929	6/15/1994	1200	319
06714000	6/16/1929	6/16/1994	1200	319
06714000	6/17/1929	6/17/1994	1200	236
06714000	6/18/1929	6/18/1994	1200	172
06714000	6/19/1929	6/19/1994	1200	212
06714000	6/20/1929	6/20/1994	1200	219
06714000	6/21/1929	6/21/1994	1200	145
06714000	6/22/1929	6/22/1994	1200	229
06714000	6/23/1929	6/23/1994	1200	365
06714000	6/24/1929	6/24/1994	1200	356
06714000	6/25/1929	6/25/1994	1200	310
06714000	6/26/1929	6/26/1994	1200	265
06714000	6/27/1929	6/27/1994	1200	239
06714000	6/28/1929	6/28/1994	1200	265
06714000	6/29/1929	6/29/1994	1200	250
06714000	6/30/1929	6/30/1994	1200	319
06714000	7/1/1929	7/1/1994	1200	226
06714000	7/2/1929	7/2/1994	1200	212
06714000	7/3/1929	7/3/1994	1200	254
06714000	7/4/1929	7/4/1994	1200	265
06714000	7/5/1929	7/5/1994	1200	269
06714000	7/6/1929	7/6/1994	1200	243
06714000	7/7/1929	7/7/1994	1200	254
06714000	7/8/1929	7/8/1994	1200	250
06714000	7/9/1929	7/9/1994	1200	261
06714000	7/10/1929	7/10/1994	1200	254
06714000	7/11/1929	7/11/1994	1200	276
06714000	7/12/1929	7/12/1994	1200	265
06714000	7/13/1929	7/13/1994	1200	257
06714000	7/14/1929	7/14/1994	1200	219
06714000	7/15/1929	7/15/1994	1200	302
06714000	7/16/1929	7/16/1994	1200	374
06714000	7/17/1929	7/17/1994	1200	408
06714000	7/18/1929	7/18/1994	1200	442
06714000	7/19/1929	7/19/1994	1200	790
06714000	7/20/1929	7/20/1994	1200	778
06714000	7/21/1929	7/21/1994	1200	634
06714000	7/22/1929	7/22/1994	1200	562
06714000	7/23/1929	7/23/1994	1200	816
06714000	7/24/1929	7/24/1994	1200	784
06714000	7/25/1929	7/25/1994	1200	612
06714000	7/26/1929	7/26/1994	1200	529
06714000	7/27/1929	7/27/1994	1200	342
06714000	7/28/1929	7/28/1994	1200	369
06714000	7/29/1929	7/29/1994	1200	403
06714000	7/30/1929	7/30/1994	1200	740
06714000	7/31/1929	7/31/1994	1200	722
06714000	8/1/1929	8/1/1994	1200	524
06714000	8/2/1929	8/2/1994	1200	319
06714000	8/3/1929	8/3/1994	1200	891
06714000	8/4/1929	8/4/1994	1200	1200
06714000	8/5/1929	8/5/1994	1200	1150
06714000	8/6/1929	8/6/1994	1200	1680
06714000	8/7/1929	8/7/1994	1200	1600
06714000	8/8/1929	8/8/1994	1200	1320
06714000	8/9/1929	8/9/1994	1200	1480
06714000	8/10/1929	8/10/1994	1200	1800
06714000	8/11/1929	8/11/1994	1200	1420
06714000	8/12/1929	8/12/1994	1200	1090
06714000	8/13/1929	8/13/1994	1200	778
06714000	8/14/1929	8/14/1994	1200	578
06714000	8/15/1929	8/15/1994	1200	472
06714000	8/16/1929	8/16/1994	1200	540
06714000	8/17/1929	8/17/1994	1200	573
06714000	8/18/1929	8/18/1994	1200	710
06714000	8/19/1929	8/19/1994	1200	728
06714000	8/20/1929	8/20/1994	1200	578
06714000	8/21/1929	8/21/1994	1200	562
06714000	8/22/1929	8/22/1994	1200	578
06714000	8/23/1929	8/23/1994	1200	669
06714000	8/24/1929	8/24/1994	1200	716
06714000	8/25/1929	8/25/1994	1200	778
06714000	8/26/1929	8/26/1994	1200	830
06714000	8/27/1929	8/27/1994	1200	843
06714000	8/28/1929	8/28/1994	1200	765
06714000	8/29/1929	8/29/1994	1200	1010
06714000	8/30/1929	8/30/1994	1200	920
06714000	8/31/1929	8/31/1994	1200	704
06714000	9/1/1929	9/1/1994	1200	567
06714000	9/2/1929	9/2/1994	1200	540
06714000	9/3/1929	9/3/1994	1200	600
06714000	9/4/1929	9/4/1994	1200	589
06714000	9/5/1929	9/5/1994	1200	447
06714000	9/6/1929	9/6/1994	1200	573
06714000	9/7/1929	9/7/1994	1200	508
06714000	9/8/1929	9/8/1994	1200	686
06714000	9/9/1929	9/9/1994	1200	830
06714000	9/10/1929	9/10/1994	1200	843
06714000	9/11/1929	9/11/1994	1200	771
06714000	9/12/1929	9/12/1994	1200	728
06714000	9/13/1929	9/13/1994	1200	710
06714000	9/14/1929	9/14/1994	1200	535
06714000	9/15/1929	9/15/1994	1200	388
06714000	9/16/1929	9/16/1994	1200	432
06714000	9/17/1929	9/17/1994	1200	417
06714000	9/18/1929	9/18/1994	1200	452
06714000	9/19/1929	9/19/1994	1200	422
06714000	9/20/1929	9/20/1994	1200	369
06714000	9/21/1929	9/21/1994	1200	351
06714000	9/22/1929	9/22/1994	1200	346
06714000	9/23/1929	9/23/1994	1200	369
06714000	9/24/1929	9/24/1994	1200	374
06714000	9/25/1929	9/25/1994	1200	328
06714000	9/26/1929	9/26/1994	1200	229
06714000	9/27/1929	9/27/1994	1200	202
06714000	9/28/1929	9/28/1994	1200	194
06714000	9/29/1929	9/29/1994	1200	302
06714000	9/30/1929	9/30/1994	1200	365
06714000	10/1/1929	10/1/1994	1200	337
06714000	10/2/1929	10/2/1994	1200	328
06714000	10/3/1929	10/3/1994	1200	284
06714000	10/4/1929	10/4/1994	1200	177
06714000	10/5/1929	10/5/1994	1200	156
06714000	10/6/1929	10/6/1994	1200	120
06714000	10/7/1929	10/7/1994	1200	123
06714000	10/8/1929	10/8/1994	1200	203
06714000	10/9/1929	10/9/1994	1200	200
06714000	10/10/1929	10/10/1994	1200	129
06714000	10/11/1929	10/11/1994	1200	147
06714000	10/12/1929	10/12/1994	1200	129
06714000	10/13/1929	10/13/1994	1200	125
06714000	10/14/1929	10/14/1994	1200	269
06714000	10/15/1929	10/15/1994	1200	169
06714000	10/16/1929	10/16/1994	1200	123
06714000	10/17/1929	10/17/1994	1200	114
06714000	10/18/1929	10/18/1994	1200	114
06714000	10/19/1929	10/19/1994	1200	123
06714000	10/20/1929	10/20/1994	1200	120
06714000	10/21/1929	10/21/1994	1200	125
06714000	10/22/1929	10/22/1994	1200	111
06714000	10/23/1929	10/23/1994	1200	123
06714000	10/24/1929	10/24/1994	1200	136
06714000	10/25/1929	10/25/1994	1200	129
06714000	10/26/1929	10/26/1994	1200	130
06714000	10/27/1929	10/27/1994	1200	127
06714000	10/28/1929	10/28/1994	1200	147
06714000	10/29/1929	10/29/1994	1200	179
06714000	10/30/1929	10/30/1994	1200	200
06714000	10/31/1929	10/31/1994	1200	302
06714000	11/1/1929	11/1/1994	1200	209
06714000	11/2/1929	11/2/1994	1200	197
06714000	11/3/1929	11/3/1994	1200	209
06714000	11/4/1929	11/4/1994	1200	219
06714000	11/5/1929	11/5/1994	1200	209
06714000	11/6/1929	11/6/1994	1200	257
06714000	11/7/1929	11/7/1994	1200	324
06714000	11/8/1929	11/8/1994	1200	315
06714000	11/9/1929	11/9/1994	1200	293
06714000	11/10/1929	11/10/1994	1200	293
06714000	11/11/1929	11/11/1994	1200	297
06714000	11/12/1929	11/12/1994	1200	284
06714000	11/13/1929	11/13/1994	1200	229
06714000	11/14/1929	11/14/1994	1200	206
06714000	11/15/1929	11/15/1994	1200	226
06714000	11/16/1929	11/16/1994	1200	236
06714000	11/17/1929	11/17/1994	1200	250
06714000	11/18/1929	11/18/1994	1200	257
06714000	11/19/1929	11/19/1994	1200	232
06714000	11/20/1929	11/20/1994	1200	166
06714000	11/21/1929	11/21/1994	1200	179
06714000	11/22/1929	11/22/1994	1200	164
06714000	11/23/1929	11/23/1994	1200	185
06714000	11/24/1929	11/24/1994	1200	194
06714000	11/25/1929	11/25/1994	1200	206
06714000	11/26/1929	11/26/1994	1200	236
06714000	11/27/1929	11/27/1994	1200	229
06714000	11/28/1929	11/28/1994	1200	246
06714000	11/29/1929	11/29/1994	1200	222
06714000	11/30/1929	11/30/1994	1200	209
06714000	12/1/1929	12/1/1994	1200	203
06714000	12/2/1929	12/2/1994	1200	143
06714000	12/3/1929	12/3/1994	1200	161
06714000	12/4/1929	12/4/1994	1200	185
06714000	12/5/1929	12/5/1994	1200	191
06714000	12/6/1929	12/6/1994	1200	194
06714000	12/7/1929	12/7/1994	1200	174
06714000	12/8/1929	12/8/1994	1200	177
06714000	12/9/1929	12/9/1994	1200	182
06714000	12/10/1929	12/10/1994	1200	209
06714000	12/11/1929	12/11/1994	1200	204
06714000	12/12/1929	12/12/1994	1200	185
06714000	12/13/1929	12/13/1994	1200	177
06714000	12/14/1929	12/14/1994	1200	179
06714000	12/15/1929	12/15/1994	1200	166
06714000	12/16/1929	12/16/1994	1200	159
06714000	12/17/1929	12/17/1994	1200	159
06714000	12/18/1929	12/18/1994	1200	138
06714000	12/19/1929	12/19/1994	1200	111
06714000	12/20/1929	12/20/1994	1200	127
06714000	12/21/1929	12/21/1994	1200	121
06714000	12/22/1929	12/22/1994	1200	110
06714000	12/23/1929	12/23/1994	1200	125
06714000	12/24/1929	12/24/1994	1200	145
06714000	12/25/1929	12/25/1994	1200	154
06714000	12/26/1929	12/26/1994	1200	166
06714000	12/27/1929	12/27/1994	1200	141
06714000	12/28/1929	12/28/1994	1200	138
06714000	12/29/1929	12/29/1994	1200	127
06714000	12/30/1929	12/30/1994	1200	123
06714000	12/31/1929	12/31/1994	1200	113
06714000	1/1/1971	1/1/1995	1200	140
06714000	1/2/1971	1/2/1995	1200	132
06714000	1/3/1971	1/3/1995	1200	102
06714000	1/4/1971	1/4/1995	1200	117
06714000	1/5/1971	1/5/1995	1200	112
06714000	1/6/1971	1/6/1995	1200	117
06714000	1/7/1971	1/7/1995	1200	120
06714000	1/8/1971	1/8/1995	1200	120
06714000	1/9/1971	1/9/1995	1200	134
06714000	1/10/1971	1/10/1995	1200	137
06714000	1/11/1971	1/11/1995	1200	112
06714000	1/12/1971	1/12/1995	1200	100
06714000	1/13/1971	1/13/1995	1200	104
06714000	1/14/1971	1/14/1995	1200	107
06714000	1/15/1971	1/15/1995	1200	107
06714000	1/16/1971	1/16/1995	1200	114
06714000	1/17/1971	1/17/1995	1200	120
06714000	1/18/1971	1/18/1995	1200	143
06714000	1/19/1971	1/19/1995	1200	123
06714000	1/20/1971	1/20/1995	1200	114
06714000	1/21/1971	1/21/1995	1200	123
06714000	1/22/1971	1/22/1995	1200	114
06714000	1/23/1971	1/23/1995	1200	102
06714000	1/24/1971	1/24/1995	1200	102
06714000	1/25/1971	1/25/1995	1200	104
06714000	1/26/1971	1/26/1995	1200	104
06714000	1/27/1971	1/27/1995	1200	107
06714000	1/28/1971	1/28/1995	1200	110
06714000	1/29/1971	1/29/1995	1200	110
06714000	1/30/1971	1/30/1995	1200	112
06714000	1/31/1971	1/31/1995	1200	112
06714000	2/1/1971	2/1/1995	1200	120
06714000	2/2/1971	2/2/1995	1200	120
06714000	2/3/1971	2/3/1995	1200	126
06714000	2/4/1971	2/4/1995	1200	117
06714000	2/5/1971	2/5/1995	1200	117
06714000	2/6/1971	2/6/1995	1200	94
06714000	2/7/1971	2/7/1995	1200	92
06714000	2/8/1971	2/8/1995	1200	110
06714000	2/9/1971	2/9/1995	1200	114
06714000	2/10/1971	2/10/1995	1200	134
06714000	2/11/1971	2/11/1995	1200	137
06714000	2/12/1971	2/12/1995	1200	134
06714000	2/13/1971	2/13/1995	1200	123
06714000	2/14/1971	2/14/1995	1200	126
06714000	2/15/1971	2/15/1995	1200	146
06714000	2/16/1971	2/16/1995	1200	146
06714000	2/17/1971	2/17/1995	1200	132
06714000	2/18/1971	2/18/1995	1200	123
06714000	2/19/1971	2/19/1995	1200	123
06714000	2/20/1971	2/20/1995	1200	194
06714000	2/21/1971	2/21/1995	1200	170
06714000	2/22/1971	2/22/1995	1200	143
06714000	2/23/1971	2/23/1995	1200	134
06714000	2/24/1971	2/24/1995	1200	160
06714000	2/25/1971	2/25/1995	1200	174
06714000	2/26/1971	2/26/1995	1200	150
06714000	2/27/1971	2/27/1995	1200	114
06714000	2/28/1971	2/28/1995	1200	110
06714000	3/1/1971	3/1/1995	1200	117
06714000	3/2/1971	3/2/1995	1200	112
06714000	3/3/1971	3/3/1995	1200	102
06714000	3/4/1971	3/4/1995	1200	137
06714000	3/5/1971	3/5/1995	1200	197
06714000	3/6/1971	3/6/1995	1200	163
06714000	3/7/1971	3/7/1995	1200	156
06714000	3/8/1971	3/8/1995	1200	170
06714000	3/9/1971	3/9/1995	1200	156
06714000	3/10/1971	3/10/1995	1200	153
06714000	3/11/1971	3/11/1995	1200	140
06714000	3/12/1971	3/12/1995	1200	137
06714000	3/13/1971	3/13/1995	1200	167
06714000	3/14/1971	3/14/1995	1200	205
06714000	3/15/1971	3/15/1995	1200	189
06714000	3/16/1971	3/16/1995	1200	164
06714000	3/17/1971	3/17/1995	1200	156
06714000	3/18/1971	3/18/1995	1200	160
06714000	3/19/1971	3/19/1995	1200	153
06714000	3/20/1971	3/20/1995	1200	156
06714000	3/21/1971	3/21/1995	1200	164
06714000	3/22/1971	3/22/1995	1200	193
06714000	3/23/1971	3/23/1995	1200	174
06714000	3/24/1971	3/24/1995	1200	205
06714000	3/25/1971	3/25/1995	1200	197
06714000	3/26/1971	3/26/1995	1200	178
06714000	3/27/1971	3/27/1995	1200	189
06714000	3/28/1971	3/28/1995	1200	185
06714000	3/29/1971	3/29/1995	1200	209
06714000	3/30/1971	3/30/1995	1200	205
06714000	3/31/1971	3/31/1995	1200	226
06714000	4/1/1971	4/1/1995	1200	235
06714000	4/2/1971	4/2/1995	1200	170
06714000	4/3/1971	4/3/1995	1200	153
06714000	4/4/1971	4/4/1995	1200	226
06714000	4/5/1971	4/5/1995	1200	164
06714000	4/6/1971	4/6/1995	1200	117
06714000	4/7/1971	4/7/1995	1200	92
06714000	4/8/1971	4/8/1995	1200	129
06714000	4/9/1971	4/9/1995	1200	132
06714000	4/10/1971	4/10/1995	1200	120
06714000	4/11/1971	4/11/1995	1200	123
06714000	4/12/1971	4/12/1995	1200	132
06714000	4/13/1971	4/13/1995	1200	167
06714000	4/14/1971	4/14/1995	1200	178
06714000	4/15/1971	4/15/1995	1200	164
06714000	4/16/1971	4/16/1995	1200	167
06714000	4/17/1971	4/17/1995	1200	156
06714000	4/18/1971	4/18/1995	1200	150
06714000	4/19/1971	4/19/1995	1200	296
06714000	4/20/1971	4/20/1995	1200	297
06714000	4/21/1971	4/21/1995	1200	235
06714000	4/22/1971	4/22/1995	1200	1120
06714000	4/23/1971	4/23/1995	1200	620
06714000	4/24/1971	4/24/1995	1200	552
06714000	4/25/1971	4/25/1995	1200	544
06714000	4/26/1971	4/26/1995	1200	940
06714000	4/27/1971	4/27/1995	1200	786
06714000	4/28/1971	4/28/1995	1200	656
06714000	4/29/1971	4/29/1995	1200	620
06714000	4/30/1971	4/30/1995	1200	560
06714000	5/1/1971	5/1/1995	1200	512
06714000	5/2/1971	5/2/1995	1200	498
06714000	5/3/1971	5/3/1995	1200	453
06714000	5/4/1971	5/4/1995	1200	527
06714000	5/5/1971	5/5/1995	1200	512
06714000	5/6/1971	5/6/1995	1200	629
06714000	5/7/1971	5/7/1995	1200	594
06714000	5/8/1971	5/8/1995	1200	512
06714000	5/9/1971	5/9/1995	1200	468
06714000	5/10/1971	5/10/1995	1200	776
06714000	5/11/1971	5/11/1995	1200	862
06714000	5/12/1971	5/12/1995	1200	665
06714000	5/13/1971	5/13/1995	1200	620
06714000	5/14/1971	5/14/1995	1200	594
06714000	5/15/1971	5/15/1995	1200	656
06714000	5/16/1971	5/16/1995	1200	656
06714000	5/17/1971	5/17/1995	1200	603
06714000	5/18/1971	5/18/1995	1200	665
06714000	5/19/1971	5/19/1995	1200	656
06714000	5/20/1971	5/20/1995	1200	569
06714000	5/21/1971	5/21/1995	1200	475
06714000	5/22/1971	5/22/1995	1200	404
06714000	5/23/1971	5/23/1995	1200	390
06714000	5/24/1971	5/24/1995	1200	560
06714000	5/25/1971	5/25/1995	1200	418
06714000	5/26/1971	5/26/1995	1200	364
06714000	5/27/1971	5/27/1995	1200	377
06714000	5/28/1971	5/28/1995	1200	418
06714000	5/29/1971	5/29/1995	1200	498
06714000	5/30/1971	5/30/1995	1200	748
06714000	5/31/1971	5/31/1995	1200	520
06714000	6/1/1971	6/1/1995	1200	397
06714000	6/2/1971	6/2/1995	1200	351
06714000	6/3/1971	6/3/1995	1200	325
06714000	6/4/1971	6/4/1995	1200	351
06714000	6/5/1971	6/5/1995	1200	490
06714000	6/6/1971	6/6/1995	1200	498
06714000	6/7/1971	6/7/1995	1200	490
06714000	6/8/1971	6/8/1995	1200	520
06714000	6/9/1971	6/9/1995	1200	638
06714000	6/10/1971	6/10/1995	1200	578
06714000	6/11/1971	6/11/1995	1200	505
06714000	6/12/1971	6/12/1995	1200	446
06714000	6/13/1971	6/13/1995	1200	432
06714000	6/14/1971	6/14/1995	1200	439
06714000	6/15/1971	6/15/1995	1200	453
06714000	6/16/1971	6/16/1995	1200	411
06714000	6/17/1971	6/17/1995	1200	418
06714000	6/18/1971	6/18/1995	1200	446
06714000	6/19/1971	6/19/1995	1200	460
06714000	6/20/1971	6/20/1995	1200	432
06714000	6/21/1971	6/21/1995	1200	468
06714000	6/22/1971	6/22/1995	1200	594
06714000	6/23/1971	6/23/1995	1200	620
06714000	6/24/1971	6/24/1995	1200	603
06714000	6/25/1971	6/25/1995	1200	665
06714000	6/26/1971	6/26/1995	1200	647
06714000	6/27/1971	6/27/1995	1200	665
06714000	6/28/1971	6/28/1995	1200	656
06714000	6/29/1971	6/29/1995	1200	629
06714000	6/30/1971	6/30/1995	1200	560
06714000	7/1/1971	7/1/1995	1200	397
06714000	7/2/1971	7/2/1995	1200	390
06714000	7/3/1971	7/3/1995	1200	370
06714000	7/4/1971	7/4/1995	1200	325
06714000	7/5/1971	7/5/1995	1200	314
06714000	7/6/1971	7/6/1995	1200	235
06714000	7/7/1971	7/7/1995	1200	231
06714000	7/8/1971	7/8/1995	1200	446
06714000	7/9/1971	7/9/1995	1200	569
06714000	7/10/1971	7/10/1995	1200	505
06714000	7/11/1971	7/11/1995	1200	411
06714000	7/12/1971	7/12/1995	1200	344
06714000	7/13/1971	7/13/1995	1200	446
06714000	7/14/1971	7/14/1995	1200	563
06714000	7/15/1971	7/15/1995	1200	535
06714000	7/16/1971	7/16/1995	1200	460
06714000	7/17/1971	7/17/1995	1200	351
06714000	7/18/1971	7/18/1995	1200	303
06714000	7/19/1971	7/19/1995	1200	613
06714000	7/20/1971	7/20/1995	1200	647
06714000	7/21/1971	7/21/1995	1200	552
06714000	7/22/1971	7/22/1995	1200	692
06714000	7/23/1971	7/23/1995	1200	1100
06714000	7/24/1971	7/24/1995	1200	1020
06714000	7/25/1971	7/25/1995	1200	1000
06714000	7/26/1971	7/26/1995	1200	900
06714000	7/27/1971	7/27/1995	1200	843
06714000	7/28/1971	7/28/1995	1200	683
06714000	7/29/1971	7/29/1995	1200	594
06714000	7/30/1971	7/30/1995	1200	453
06714000	7/31/1971	7/31/1995	1200	319
06714000	8/1/1971	8/1/1995	1200	197
06714000	8/2/1971	8/2/1995	1200	197
06714000	8/3/1971	8/3/1995	1200	255
06714000	8/4/1971	8/4/1995	1200	264
06714000	8/5/1971	8/5/1995	1200	269
06714000	8/6/1971	8/6/1995	1200	264
06714000	8/7/1971	8/7/1995	1200	255
06714000	8/8/1971	8/8/1995	1200	250
06714000	8/9/1971	8/9/1995	1200	245
06714000	8/10/1971	8/10/1995	1200	205
06714000	8/11/1971	8/11/1995	1200	209
06714000	8/12/1971	8/12/1995	1200	226
06714000	8/13/1971	8/13/1995	1200	221
06714000	8/14/1971	8/14/1995	1200	231
06714000	8/15/1971	8/15/1995	1200	231
06714000	8/16/1971	8/16/1995	1200	217
06714000	8/17/1971	8/17/1995	1200	221
06714000	8/18/1971	8/18/1995	1200	352
06714000	8/19/1971	8/19/1995	1200	556
06714000	8/20/1971	8/20/1995	1200	468
06714000	8/21/1971	8/21/1995	1200	505
06714000	8/22/1971	8/22/1995	1200	460
06714000	8/23/1971	8/23/1995	1200	390
06714000	8/24/1971	8/24/1995	1200	330
06714000	8/25/1971	8/25/1995	1200	280
06714000	8/26/1971	8/26/1995	1200	275
06714000	8/27/1971	8/27/1995	1200	303
06714000	8/28/1971	8/28/1995	1200	338
06714000	8/29/1971	8/29/1995	1200	351
06714000	8/30/1971	8/30/1995	1200	425
06714000	8/31/1971	8/31/1995	1200	439
06714000	9/1/1971	9/1/1995	1200	364
06714000	9/2/1971	9/2/1995	1200	364
06714000	9/3/1971	9/3/1995	1200	370
06714000	9/4/1971	9/4/1995	1200	482
06714000	9/5/1971	9/5/1995	1200	226
06714000	9/6/1971	9/6/1995	1200	209
06714000	9/7/1971	9/7/1995	1200	185
06714000	9/8/1971	9/8/1995	1200	289
06714000	9/9/1971	9/9/1995	1200	178
06714000	9/10/1971	9/10/1995	1200	153
06714000	9/11/1971	9/11/1995	1200	134
06714000	9/12/1971	9/12/1995	1200	126
06714000	9/13/1971	9/13/1995	1200	117
06714000	9/14/1971	9/14/1995	1200	107
06714000	9/15/1971	9/15/1995	1200	110
06714000	9/16/1971	9/16/1995	1200	171
06714000	9/17/1971	9/17/1995	1200	587
06714000	9/18/1971	9/18/1995	1200	397
06714000	9/19/1971	9/19/1995	1200	264
06714000	9/20/1971	9/20/1995	1200	231
06714000	9/21/1971	9/21/1995	1200	380
06714000	9/22/1971	9/22/1995	1200	250
06714000	9/23/1971	9/23/1995	1200	217
06714000	9/24/1971	9/24/1995	1200	432
06714000	9/25/1971	9/25/1995	1200	418
06714000	9/26/1971	9/26/1995	1200	364
06714000	9/27/1971	9/27/1995	1200	332
06714000	9/28/1971	9/28/1995	1200	275
06714000	9/29/1971	9/29/1995	1200	189
06714000	9/30/1971	9/30/1995	1200	174
06714000	10/1/1971	10/1/1995	1200	153
06714000	10/2/1971	10/2/1995	1200	146
06714000	10/3/1971	10/3/1995	1200	143
06714000	10/4/1971	10/4/1995	1200	137
06714000	10/5/1971	10/5/1995	1200	129
06714000	10/6/1971	10/6/1995	1200	132
06714000	10/7/1971	10/7/1995	1200	134
06714000	10/8/1971	10/8/1995	1200	134
06714000	10/9/1971	10/9/1995	1200	140
06714000	10/10/1971	10/10/1995	1200	137
06714000	10/11/1971	10/11/1995	1200	129
06714000	10/12/1971	10/12/1995	1200	129
06714000	10/13/1971	10/13/1995	1200	129
06714000	10/14/1971	10/14/1995	1200	129
06714000	10/15/1971	10/15/1995	1200	129
06714000	10/16/1971	10/16/1995	1200	126
06714000	10/17/1971	10/17/1995	1200	132
06714000	10/18/1971	10/18/1995	1200	134
06714000	10/19/1971	10/19/1995	1200	120
06714000	10/20/1971	10/20/1995	1200	112
06714000	10/21/1971	10/21/1995	1200	110
06714000	10/22/1971	10/22/1995	1200	110
06714000	10/23/1971	10/23/1995	1200	110
06714000	10/24/1971	10/24/1995	1200	110
06714000	10/25/1971	10/25/1995	1200	110
06714000	10/26/1971	10/26/1995	1200	110
06714000	10/27/1971	10/27/1995	1200	107
06714000	10/28/1971	10/28/1995	1200	117
06714000	10/29/1971	10/29/1995	1200	167
06714000	10/30/1971	10/30/1995	1200	167
06714000	10/31/1971	10/31/1995	1200	153
06714000	11/1/1971	11/1/1995	1200	156
06714000	11/2/1971	11/2/1995	1200	167
06714000	11/3/1971	11/3/1995	1200	153
06714000	11/4/1971	11/4/1995	1200	134
06714000	11/5/1971	11/5/1995	1200	129
06714000	11/6/1971	11/6/1995	1200	123
06714000	11/7/1971	11/7/1995	1200	120
06714000	11/8/1971	11/8/1995	1200	123
06714000	11/9/1971	11/9/1995	1200	117
06714000	11/10/1971	11/10/1995	1200	112
06714000	11/11/1971	11/11/1995	1200	117
06714000	11/12/1971	11/12/1995	1200	126
06714000	11/13/1971	11/13/1995	1200	112
06714000	11/14/1971	11/14/1995	1200	126
06714000	11/15/1971	11/15/1995	1200	132
06714000	11/16/1971	11/16/1995	1200	120
06714000	11/17/1971	11/17/1995	1200	157
06714000	11/18/1971	11/18/1995	1200	143
06714000	11/19/1971	11/19/1995	1200	153
06714000	11/20/1971	11/20/1995	1200	146
06714000	11/21/1971	11/21/1995	1200	150
06714000	11/22/1971	11/22/1995	1200	156
06714000	11/23/1971	11/23/1995	1200	140
06714000	11/24/1971	11/24/1995	1200	140
06714000	11/25/1971	11/25/1995	1200	143
06714000	11/26/1971	11/26/1995	1200	132
06714000	11/27/1971	11/27/1995	1200	123
06714000	11/28/1971	11/28/1995	1200	123
06714000	11/29/1971	11/29/1995	1200	120
06714000	11/30/1971	11/30/1995	1200	117
06714000	12/1/1971	12/1/1995	1200	120
06714000	12/2/1971	12/2/1995	1200	129
06714000	12/3/1971	12/3/1995	1200	114
06714000	12/4/1971	12/4/1995	1200	110
06714000	12/5/1971	12/5/1995	1200	110
06714000	12/6/1971	12/6/1995	1200	107
06714000	12/7/1971	12/7/1995	1200	110
06714000	12/8/1971	12/8/1995	1200	97
06714000	12/9/1971	12/9/1995	1200	102
06714000	12/10/1971	12/10/1995	1200	107
06714000	12/11/1971	12/11/1995	1200	107
06714000	12/12/1971	12/12/1995	1200	102
06714000	12/13/1971	12/13/1995	1200	107
06714000	12/14/1971	12/14/1995	1200	107
06714000	12/15/1971	12/15/1995	1200	104
06714000	12/16/1971	12/16/1995	1200	104
06714000	12/17/1971	12/17/1995	1200	107
06714000	12/18/1971	12/18/1995	1200	110
06714000	12/19/1971	12/19/1995	1200	112
06714000	12/20/1971	12/20/1995	1200	112
06714000	12/21/1971	12/21/1995	1200	110
06714000	12/22/1971	12/22/1995	1200	107
06714000	12/23/1971	12/23/1995	1200	112
06714000	12/24/1971	12/24/1995	1200	114
06714000	12/25/1971	12/25/1995	1200	117
06714000	12/26/1971	12/26/1995	1200	117
06714000	12/27/1971	12/27/1995	1200	117
06714000	12/28/1971	12/28/1995	1200	104
06714000	12/29/1971	12/29/1995	1200	107
06714000	12/30/1971	12/30/1995	1200	102
06714000	12/31/1971	12/31/1995	1200	94
06714400	1/1/1995	1/1/1995	1200	2
06714400	1/2/1995	1/2/1995	1200	2
06714400	1/3/1995	1/3/1995	1200	2
06714400	1/4/1995	1/4/1995	1200	2
06714400	1/5/1995	1/5/1995	1200	2
06714400	1/6/1995	1/6/1995	1200	2
06714400	1/7/1995	1/7/1995	1200	2
06714400	1/8/1995	1/8/1995	1200	1.9
06714400	1/9/1995	1/9/1995	1200	1.9
06714400	1/10/1995	1/10/1995	1200	1.9
06714400	1/11/1995	1/11/1995	1200	1.9
06714400	1/12/1995	1/12/1995	1200	1.9
06714400	1/13/1995	1/13/1995	1200	1.9
06714400	1/14/1995	1/14/1995	1200	1.9
06714400	1/15/1995	1/15/1995	1200	1.9
06714400	1/16/1995	1/16/1995	1200	1.9
06714400	1/17/1995	1/17/1995	1200	1.8
06714400	1/18/1995	1/18/1995	1200	1.8
06714400	1/19/1995	1/19/1995	1200	1.8
06714400	1/20/1995	1/20/1995	1200	1.8
06714400	1/21/1995	1/21/1995	1200	1.8
06714400	1/22/1995	1/22/1995	1200	1.8
06714400	1/23/1995	1/23/1995	1200	1.8
06714400	1/24/1995	1/24/1995	1200	1.8
06714400	1/25/1995	1/25/1995	1200	1.7
06714400	1/26/1995	1/26/1995	1200	1.7
06714400	1/27/1995	1/27/1995	1200	1.7
06714400	1/28/1995	1/28/1995	1200	1.7
06714400	1/29/1995	1/29/1995	1200	1.7
06714400	1/30/1995	1/30/1995	1200	1.7
06714400	1/31/1995	1/31/1995	1200	1.7
06714400	2/1/1995	2/1/1995	1200	1.7
06714400	2/2/1995	2/2/1995	1200	1.7
06714400	2/3/1995	2/3/1995	1200	1.7
06714400	2/4/1995	2/4/1995	1200	1.6
06714400	2/5/1995	2/5/1995	1200	1.6
06714400	2/6/1995	2/6/1995	1200	1.6
06714400	2/7/1995	2/7/1995	1200	1.6
06714400	2/8/1995	2/8/1995	1200	1.6
06714400	2/9/1995	2/9/1995	1200	1.6
06714400	2/10/1995	2/10/1995	1200	1.6
06714400	2/11/1995	2/11/1995	1200	1.6
06714400	2/12/1995	2/12/1995	1200	1.6
06714400	2/13/1995	2/13/1995	1200	1.6
06714400	2/14/1995	2/14/1995	1200	1.7
06714400	2/15/1995	2/15/1995	1200	1.7
06714400	2/16/1995	2/16/1995	1200	1.8
06714400	2/17/1995	2/17/1995	1200	1.9
06714400	2/18/1995	2/18/1995	1200	1.9
06714400	2/19/1995	2/19/1995	1200	2
06714400	2/20/1995	2/20/1995	1200	2
06714400	2/21/1995	2/21/1995	1200	2.1
06714400	2/22/1995	2/22/1995	1200	2.1
06714400	2/23/1995	2/23/1995	1200	2.1
06714400	2/24/1995	2/24/1995	1200	2.1
06714400	2/25/1995	2/25/1995	1200	2.1
06714400	2/26/1995	2/26/1995	1200	2.1
06714400	2/27/1995	2/27/1995	1200	2
06714400	2/28/1995	2/28/1995	1200	2
06714400	3/1/1995	3/1/1995	1200	2
06714400	3/2/1995	3/2/1995	1200	1.9
06714400	3/3/1995	3/3/1995	1200	1.9
06714400	3/4/1995	3/4/1995	1200	1.9
06714400	3/5/1995	3/5/1995	1200	1.9
06714400	3/6/1995	3/6/1995	1200	1.9
06714400	3/7/1995	3/7/1995	1200	1.9
06714400	3/8/1995	3/8/1995	1200	1.9
06714400	3/9/1995	3/9/1995	1200	1.9
06714400	3/10/1995	3/10/1995	1200	1.9
06714400	3/11/1995	3/11/1995	1200	2
06714400	3/12/1995	3/12/1995	1200	2
06714400	3/13/1995	3/13/1995	1200	2.1
06714400	3/14/1995	3/14/1995	1200	2.2
06714400	3/15/1995	3/15/1995	1200	2.8
06714400	3/16/1995	3/16/1995	1200	2.3
06714400	3/17/1995	3/17/1995	1200	2.3
06714400	3/18/1995	3/18/1995	1200	2.3
06714400	3/19/1995	3/19/1995	1200	2.2
06714400	3/20/1995	3/20/1995	1200	2.1
06714400	3/21/1995	3/21/1995	1200	2.2
06714400	3/22/1995	3/22/1995	1200	2.3
06714400	3/23/1995	3/23/1995	1200	1.9
06714400	3/24/1995	3/24/1995	1200	1.9
06714400	3/25/1995	3/25/1995	1200	1.9
06714400	3/26/1995	3/26/1995	1200	1.9
06714400	3/27/1995	3/27/1995	1200	1.9
06714400	3/28/1995	3/28/1995	1200	1.8
06714400	3/29/1995	3/29/1995	1200	1.8
06714400	3/30/1995	3/30/1995	1200	1.8
06714400	3/31/1995	3/31/1995	1200	1.8
06714400	4/1/1995	4/1/1995	1200	1.8
06714400	4/2/1995	4/2/1995	1200	1.8
06714400	4/3/1995	4/3/1995	1200	1.8
06714400	4/4/1995	4/4/1995	1200	1.8
06714400	4/5/1995	4/5/1995	1200	1.8
06714400	4/6/1995	4/6/1995	1200	1.8
06714400	4/7/1995	4/7/1995	1200	1.7
06714400	4/8/1995	4/8/1995	1200	1.7
06714400	4/9/1995	4/9/1995	1200	1.7
06714400	4/10/1995	4/10/1995	1200	1.7
06714400	4/11/1995	4/11/1995	1200	1.7
06714400	4/12/1995	4/12/1995	1200	1.7
06714400	4/13/1995	4/13/1995	1200	1.7
06714400	4/14/1995	4/14/1995	1200	1.7
06714400	4/15/1995	4/15/1995	1200	1.7
06714400	4/16/1995	4/16/1995	1200	1.8
06714400	4/17/1995	4/17/1995	1200	1.8
06714400	4/18/1995	4/18/1995	1200	1.9
06714400	4/19/1995	4/19/1995	1200	1.9
06714400	4/20/1995	4/20/1995	1200	2
06714400	4/21/1995	4/21/1995	1200	2.1
06714400	4/22/1995	4/22/1995	1200	2.1
06714400	4/23/1995	4/23/1995	1200	2.1
06714400	4/24/1995	4/24/1995	1200	2.2
06714400	4/25/1995	4/25/1995	1200	2.4
06714400	4/26/1995	4/26/1995	1200	2.4
06714400	4/27/1995	4/27/1995	1200	2.4
06714400	4/28/1995	4/28/1995	1200	2.6
06714400	4/29/1995	4/29/1995	1200	2.8
06714400	4/30/1995	4/30/1995	1200	2.9
06714400	5/1/1995	5/1/1995	1200	2.9
06714400	5/2/1995	5/2/1995	1200	3.3
06714400	5/3/1995	5/3/1995	1200	3.3
06714400	5/4/1995	5/4/1995	1200	3.2
06714400	5/5/1995	5/5/1995	1200	3.4
06714400	5/6/1995	5/6/1995	1200	3.4
06714400	5/7/1995	5/7/1995	1200	3.5
06714400	5/8/1995	5/8/1995	1200	3.3
06714400	5/9/1995	5/9/1995	1200	3.2
06714400	5/10/1995	5/10/1995	1200	3.4
06714400	5/11/1995	5/11/1995	1200	3.7
06714400	5/12/1995	5/12/1995	1200	4.2
06714400	5/13/1995	5/13/1995	1200	4.1
06714400	5/14/1995	5/14/1995	1200	5.2
06714400	5/15/1995	5/15/1995	1200	7.9
06714400	5/16/1995	5/16/1995	1200	8.6
06714400	5/17/1995	5/17/1995	1200	6.2
06714400	5/18/1995	5/18/1995	1200	7.1
06714400	5/19/1995	5/19/1995	1200	7
06714400	5/20/1995	5/20/1995	1200	8.3
06714400	5/21/1995	5/21/1995	1200	9.2
06714400	5/22/1995	5/22/1995	1200	11
06714400	5/23/1995	5/23/1995	1200	10
06714400	5/24/1995	5/24/1995	1200	9
06714400	5/25/1995	5/25/1995	1200	8.9
06714400	5/26/1995	5/26/1995	1200	8.9
06714400	5/27/1995	5/27/1995	1200	9.8
06714400	5/28/1995	5/28/1995	1200	10
06714400	5/29/1995	5/29/1995	1200	10
06714400	5/30/1995	5/30/1995	1200	11
06714400	5/31/1995	5/31/1995	1200	11
06714400	6/1/1995	6/1/1995	1200	15
06714400	6/2/1995	6/2/1995	1200	20
06714400	6/3/1995	6/3/1995	1200	23
06714400	6/4/1995	6/4/1995	1200	25
06714400	6/5/1995	6/5/1995	1200	32
06714400	6/6/1995	6/6/1995	1200	40
06714400	6/7/1995	6/7/1995	1200	40
06714400	6/8/1995	6/8/1995	1200	40
06714400	6/9/1995	6/9/1995	1200	38
06714400	6/10/1995	6/10/1995	1200	33
06714400	6/11/1995	6/11/1995	1200	36
06714400	6/12/1995	6/12/1995	1200	47
06714400	6/13/1995	6/13/1995	1200	61
06714400	6/14/1995	6/14/1995	1200	72
06714400	6/15/1995	6/15/1995	1200	80
06714400	6/16/1995	6/16/1995	1200	91
06714400	6/17/1995	6/17/1995	1200	103
06714400	6/18/1995	6/18/1995	1200	107
06714400	6/19/1995	6/19/1995	1200	100
06714400	6/20/1995	6/20/1995	1200	87
06714400	6/21/1995	6/21/1995	1200	93
06714400	6/22/1995	6/22/1995	1200	96
06714400	6/23/1995	6/23/1995	1200	89
06714400	6/24/1995	6/24/1995	1200	82
06714400	6/25/1995	6/25/1995	1200	80
06714400	6/26/1995	6/26/1995	1200	78
06714400	6/27/1995	6/27/1995	1200	80
06714400	6/28/1995	6/28/1995	1200	82
06714400	6/29/1995	6/29/1995	1200	78
06714400	6/30/1995	6/30/1995	1200	77
06714400	7/1/1995	7/1/1995	1200	74
06714400	7/2/1995	7/2/1995	1200	70
06714400	7/3/1995	7/3/1995	1200	68
06714400	7/4/1995	7/4/1995	1200	63
06714400	7/5/1995	7/5/1995	1200	58
06714400	7/6/1995	7/6/1995	1200	58
06714400	7/7/1995	7/7/1995	1200	61
06714400	7/8/1995	7/8/1995	1200	61
06714400	7/9/1995	7/9/1995	1200	62
06714400	7/10/1995	7/10/1995	1200	66
06714400	7/11/1995	7/11/1995	1200	70
06714400	7/12/1995	7/12/1995	1200	72
06714400	7/13/1995	7/13/1995	1200	72
06714400	7/14/1995	7/14/1995	1200	72
06714400	7/15/1995	7/15/1995	1200	67
06714400	7/16/1995	7/16/1995	1200	63
06714400	7/17/1995	7/17/1995	1200	60
06714400	7/18/1995	7/18/1995	1200	61
06714400	7/19/1995	7/19/1995	1200	59
06714400	7/20/1995	7/20/1995	1200	60
06714400	7/21/1995	7/21/1995	1200	54
06714400	7/22/1995	7/22/1995	1200	46
06714400	7/23/1995	7/23/1995	1200	45
06714400	7/24/1995	7/24/1995	1200	45
06714400	7/25/1995	7/25/1995	1200	41
06714400	7/26/1995	7/26/1995	1200	37
06714400	7/27/1995	7/27/1995	1200	35
06714400	7/28/1995	7/28/1995	1200	34
06714400	7/29/1995	7/29/1995	1200	33
06714400	7/30/1995	7/30/1995	1200	35
06714400	7/31/1995	7/31/1995	1200	37
06714400	8/1/1995	8/1/1995	1200	33
06714400	8/2/1995	8/2/1995	1200	30
06714400	8/3/1995	8/3/1995	1200	28
06714400	8/4/1995	8/4/1995	1200	27
06714400	8/5/1995	8/5/1995	1200	26
06714400	8/6/1995	8/6/1995	1200	25
06714400	8/7/1995	8/7/1995	1200	23
06714400	8/8/1995	8/8/1995	1200	22
06714400	8/9/1995	8/9/1995	1200	22
06714400	8/10/1995	8/10/1995	1200	22
06714400	8/11/1995	8/11/1995	1200	23
06714400	8/12/1995	8/12/1995	1200	25
06714400	8/13/1995	8/13/1995	1200	26
06714400	8/14/1995	8/14/1995	1200	26
06714400	8/15/1995	8/15/1995	1200	25
06714400	8/16/1995	8/16/1995	1200	24
06714400	8/17/1995	8/17/1995	1200	23
06714400	8/18/1995	8/18/1995	1200	22
06714400	8/19/1995	8/19/1995	1200	22
06714400	8/20/1995	8/20/1995	1200	22
06714400	8/21/1995	8/21/1995	1200	24
06714400	8/22/1995	8/22/1995	1200	25
06714400	8/23/1995	8/23/1995	1200	22
06714400	8/24/1995	8/24/1995	1200	21
06714400	8/25/1995	8/25/1995	1200	21
06714400	8/26/1995	8/26/1995	1200	21
06714400	8/27/1995	8/27/1995	1200	20
06714400	8/28/1995	8/28/1995	1200	20
06714400	8/29/1995	8/29/1995	1200	20
06714400	8/30/1995	8/30/1995	1200	18
06714400	8/31/1995	8/31/1995	1200	18
06714400	9/1/1995	9/1/1995	1200	18
06714400	9/2/1995	9/2/1995	1200	17
06714400	9/3/1995	9/3/1995	1200	16
06714400	9/4/1995	9/4/1995	1200	16
06714400	9/5/1995	9/5/1995	1200	16
06714400	9/6/1995	9/6/1995	1200	16
06714400	9/7/1995	9/7/1995	1200	16
06714400	9/8/1995	9/8/1995	1200	16
06714400	9/9/1995	9/9/1995	1200	15
06714400	9/10/1995	9/10/1995	1200	14
06714400	9/11/1995	9/11/1995	1200	14
06714400	9/12/1995	9/12/1995	1200	13
06714400	9/13/1995	9/13/1995	1200	13
06714400	9/14/1995	9/14/1995	1200	13
06714400	9/15/1995	9/15/1995	1200	13
06714400	9/16/1995	9/16/1995	1200	12
06714400	9/17/1995	9/17/1995	1200	12
06714400	9/18/1995	9/18/1995	1200	12
06714400	9/19/1995	9/19/1995	1200	11
06714400	9/20/1995	9/20/1995	1200	12
06714400	9/21/1995	9/21/1995	1200	12
06714400	9/22/1995	9/22/1995	1200	11
06714400	9/23/1995	9/23/1995	1200	11
06714400	9/24/1995	9/24/1995	1200	10
06714400	9/25/1995	9/25/1995	1200	10
06714400	9/26/1995	9/26/1995	1200	9.9
06714400	9/27/1995	9/27/1995	1200	9.6
06714400	9/28/1995	9/28/1995	1200	9.7
06714400	9/29/1995	9/29/1995	1200	9.9
06714400	9/30/1995	9/30/1995	1200	9.8
06714400	10/1/1995	10/1/1995	1200	9.6
06714400	10/2/1995	10/2/1995	1200	9.5
06714400	10/3/1995	10/3/1995	1200	9.4
06714400	10/4/1995	10/4/1995	1200	9.7
06714400	10/5/1995	10/5/1995	1200	9.2
06714400	10/6/1995	10/6/1995	1200	9.8
06714400	10/7/1995	10/7/1995	1200	9.2
06714400	10/8/1995	10/8/1995	1200	9
06714400	10/9/1995	10/9/1995	1200	8.9
06714400	10/10/1995	10/10/1995	1200	8.7
06714400	10/11/1995	10/11/1995	1200	8.6
06714400	10/12/1995	10/12/1995	1200	8.6
06714400	10/13/1995	10/13/1995	1200	8.6
06714400	10/14/1995	10/14/1995	1200	8.4
06714400	10/15/1995	10/15/1995	1200	8.4
06714400	10/16/1995	10/16/1995	1200	8.3
06714400	10/17/1995	10/17/1995	1200	8.1
06714400	10/18/1995	10/18/1995	1200	8
06714400	10/19/1995	10/19/1995	1200	7.9
06714400	10/20/1995	10/20/1995	1200	7.9
06714400	10/21/1995	10/21/1995	1200	7.7
06714400	10/22/1995	10/22/1995	1200	7.6
06714400	10/23/1995	10/23/1995	1200	7.3
06714400	10/24/1995	10/24/1995	1200	7.2
06714400	10/25/1995	10/25/1995	1200	7.2
06714400	10/26/1995	10/26/1995	1200	6.9
06714400	10/27/1995	10/27/1995	1200	6.9
06714400	10/28/1995	10/28/1995	1200	6.8
06714400	10/29/1995	10/29/1995	1200	6.8
06714400	10/30/1995	10/30/1995	1200	6.8
06714400	10/31/1995	10/31/1995	1200	6.7
06714400	11/1/1995	11/1/1995	1200	6.6
06714400	11/2/1995	11/2/1995	1200	6.8
06714400	11/3/1995	11/3/1995	1200	6.4
06714400	11/4/1995	11/4/1995	1200	5.3
06714400	11/5/1995	11/5/1995	1200	5.9
06714400	11/6/1995	11/6/1995	1200	6.1
06714400	11/7/1995	11/7/1995	1200	5.6
06714400	11/8/1995	11/8/1995	1200	5.9
06714400	11/9/1995	11/9/1995	1200	5.7
06714400	11/10/1995	11/10/1995	1200	5.6
06714400	11/11/1995	11/11/1995	1200	5.8
06714400	11/12/1995	11/12/1995	1200	5.8
06714400	11/13/1995	11/13/1995	1200	5.6
06714400	11/14/1995	11/14/1995	1200	5.4
06714400	11/15/1995	11/15/1995	1200	5.4
06714400	11/16/1995	11/16/1995	1200	5.4
06714400	11/17/1995	11/17/1995	1200	5.4
06714400	11/18/1995	11/18/1995	1200	5.3
06714400	11/19/1995	11/19/1995	1200	5.3
06714400	11/20/1995	11/20/1995	1200	5.2
06714400	11/21/1995	11/21/1995	1200	5.2
06714400	11/22/1995	11/22/1995	1200	5.1
06714400	11/23/1995	11/23/1995	1200	5
06714400	11/24/1995	11/24/1995	1200	5.1
06714400	11/25/1995	11/25/1995	1200	5
06714400	11/26/1995	11/26/1995	1200	4.9
06714400	11/27/1995	11/27/1995	1200	4.1
06714400	11/28/1995	11/28/1995	1200	4.3
06714400	11/29/1995	11/29/1995	1200	4.6
06714400	11/30/1995	11/30/1995	1200	4.6
06714400	12/1/1995	12/1/1995	1200	4.4
06714400	12/2/1995	12/2/1995	1200	4.7
06714400	12/3/1995	12/3/1995	1200	4.7
06714400	12/4/1995	12/4/1995	1200	4.7
06714400	12/5/1995	12/5/1995	1200	4.9
06714400	12/6/1995	12/6/1995	1200	5
06714400	12/7/1995	12/7/1995	1200	5.1
06714400	12/8/1995	12/8/1995	1200	4.9
06714400	12/9/1995	12/9/1995	1200	5.3
06714400	12/10/1995	12/10/1995	1200	5.2
06714400	12/11/1995	12/11/1995	1200	5.1
06714400	12/12/1995	12/12/1995	1200	4.9
06714400	12/13/1995	12/13/1995	1200	4.8
06714400	12/14/1995	12/14/1995	1200	4.7
06714400	12/15/1995	12/15/1995	1200	4.5
06714400	12/16/1995	12/16/1995	1200	4.7
06714400	12/17/1995	12/17/1995	1200	4.4
06714400	12/18/1995	12/18/1995	1200	4.1
06714400	12/19/1995	12/19/1995	1200	4.1
06714400	12/20/1995	12/20/1995	1200	4.1
06714400	12/21/1995	12/21/1995	1200	4.1
06714400	12/22/1995	12/22/1995	1200	4.1
06714400	12/23/1995	12/23/1995	1200	4.1
06714400	12/24/1995	12/24/1995	1200	4.1
06714400	12/25/1995	12/25/1995	1200	4.1
06714400	12/26/1995	12/26/1995	1200	3.9
06714400	12/27/1995	12/27/1995	1200	3.9
06714400	12/28/1995	12/28/1995	1200	3.9
06714400	12/29/1995	12/29/1995	1200	3.9
06714400	12/30/1995	12/30/1995	1200	3.9
06714400	12/31/1995	12/31/1995	1200	3.9
06714400	1/1/1996	1/1/1996	1200	3.7
06714400	1/2/1996	1/2/1996	1200	3.7
06714400	1/3/1996	1/3/1996	1200	3.7
06714400	1/4/1996	1/4/1996	1200	3.7
06714400	1/5/1996	1/5/1996	1200	3.7
06714400	1/6/1996	1/6/1996	1200	3.5
06714400	1/7/1996	1/7/1996	1200	3.5
06714400	1/8/1996	1/8/1996	1200	3.5
06714400	1/9/1996	1/9/1996	1200	3.5
06714400	1/10/1996	1/10/1996	1200	3.5
06714400	1/11/1996	1/11/1996	1200	3.4
06714400	1/12/1996	1/12/1996	1200	3.4
06714400	1/13/1996	1/13/1996	1200	3.4
06714400	1/14/1996	1/14/1996	1200	3.5
06714400	1/15/1996	1/15/1996	1200	3.4
06714400	1/16/1996	1/16/1996	1200	3.4
06714400	1/17/1996	1/17/1996	1200	3.4
06714400	1/18/1996	1/18/1996	1200	3.3
06714400	1/19/1996	1/19/1996	1200	3.3
06714400	1/20/1996	1/20/1996	1200	3.3
06714400	1/21/1996	1/21/1996	1200	3.2
06714400	1/22/1996	1/22/1996	1200	3.2
06714400	1/23/1996	1/23/1996	1200	3.2
06714400	1/24/1996	1/24/1996	1200	3.2
06714400	1/25/1996	1/25/1996	1200	3.1
06714400	1/26/1996	1/26/1996	1200	3.1
06714400	1/27/1996	1/27/1996	1200	3.1
06714400	1/28/1996	1/28/1996	1200	3.1
06714400	1/29/1996	1/29/1996	1200	3.1
06714400	1/30/1996	1/30/1996	1200	3.1
06714400	1/31/1996	1/31/1996	1200	3.1
06714400	2/1/1996	2/1/1996	1200	3.1
06714400	2/2/1996	2/2/1996	1200	3.1
06714400	2/3/1996	2/3/1996	1200	3.2
06714400	2/4/1996	2/4/1996	1200	3.2
06714400	2/5/1996	2/5/1996	1200	3.3
06714400	2/6/1996	2/6/1996	1200	3.2
06714400	2/7/1996	2/7/1996	1200	3
06714400	2/8/1996	2/8/1996	1200	2.9
06714400	2/9/1996	2/9/1996	1200	3
06714400	2/10/1996	2/10/1996	1200	2.9
06714400	2/11/1996	2/11/1996	1200	2.9
06714400	2/12/1996	2/12/1996	1200	2.9
06714400	2/13/1996	2/13/1996	1200	2.9
06714400	2/14/1996	2/14/1996	1200	2.9
06714400	2/15/1996	2/15/1996	1200	2.9
06714400	2/16/1996	2/16/1996	1200	2.9
06714400	2/17/1996	2/17/1996	1200	2.9
06714400	2/18/1996	2/18/1996	1200	3
06714400	2/19/1996	2/19/1996	1200	2.9
06714400	2/20/1996	2/20/1996	1200	2.9
06714400	2/21/1996	2/21/1996	1200	3
06714400	2/22/1996	2/22/1996	1200	2.9
06714400	2/23/1996	2/23/1996	1200	2.8
06714400	2/24/1996	2/24/1996	1200	2.8
06714400	2/25/1996	2/25/1996	1200	2.8
06714400	2/26/1996	2/26/1996	1200	2.8
06714400	2/27/1996	2/27/1996	1200	2.7
06714400	2/28/1996	2/28/1996	1200	2.8
06714400	2/29/1996	2/29/1996	1200	2.8
06714400	3/1/1996	3/1/1996	1200	2.7
06714400	3/2/1996	3/2/1996	1200	2.8
06714400	3/3/1996	3/3/1996	1200	2.7
06714400	3/4/1996	3/4/1996	1200	2.7
06714400	3/5/1996	3/5/1996	1200	2.6
06714400	3/6/1996	3/6/1996	1200	2.6
06714400	3/7/1996	3/7/1996	1200	2.6
06714400	3/8/1996	3/8/1996	1200	2.6
06714400	3/9/1996	3/9/1996	1200	2.6
06714400	3/10/1996	3/10/1996	1200	2.6
06714400	3/11/1996	3/11/1996	1200	2.5
06714400	3/12/1996	3/12/1996	1200	2.7
06714400	3/13/1996	3/13/1996	1200	3
06714400	3/14/1996	3/14/1996	1200	3.1
06714400	3/15/1996	3/15/1996	1200	3.1
06714400	3/16/1996	3/16/1996	1200	3
06714400	3/17/1996	3/17/1996	1200	3.1
06714400	3/18/1996	3/18/1996	1200	3
06714400	3/19/1996	3/19/1996	1200	2.9
06714400	3/20/1996	3/20/1996	1200	2.9
06714400	3/21/1996	3/21/1996	1200	3
06714400	3/22/1996	3/22/1996	1200	3.2
06714400	3/23/1996	3/23/1996	1200	3.2
06714400	3/24/1996	3/24/1996	1200	3.2
06714400	3/25/1996	3/25/1996	1200	3
06714400	3/26/1996	3/26/1996	1200	3
06714400	3/27/1996	3/27/1996	1200	3.1
06714400	3/28/1996	3/28/1996	1200	3.1
06714400	3/29/1996	3/29/1996	1200	3.3
06714400	3/30/1996	3/30/1996	1200	3.3
06714400	3/31/1996	3/31/1996	1200	3.3
06714400	4/1/1996	4/1/1996	1200	3.4
06714400	4/2/1996	4/2/1996	1200	3.4
06714400	4/3/1996	4/3/1996	1200	3.5
06714400	4/4/1996	4/4/1996	1200	3.6
06714400	4/5/1996	4/5/1996	1200	3.7
06714400	4/6/1996	4/6/1996	1200	3.7
06714400	4/7/1996	4/7/1996	1200	3.7
06714400	4/8/1996	4/8/1996	1200	3.7
06714400	4/9/1996	4/9/1996	1200	4
06714400	4/10/1996	4/10/1996	1200	4.3
06714400	4/11/1996	4/11/1996	1200	4.5
06714400	4/12/1996	4/12/1996	1200	4
06714400	4/13/1996	4/13/1996	1200	3.6
06714400	4/14/1996	4/14/1996	1200	3.4
06714400	4/15/1996	4/15/1996	1200	3.3
06714400	4/16/1996	4/16/1996	1200	3.5
06714400	4/17/1996	4/17/1996	1200	3.5
06714400	4/18/1996	4/18/1996	1200	3.6
06714400	4/19/1996	4/19/1996	1200	3.6
06714400	4/20/1996	4/20/1996	1200	3.5
06714400	4/21/1996	4/21/1996	1200	3.5
06714400	4/22/1996	4/22/1996	1200	3.4
06714400	4/23/1996	4/23/1996	1200	3.5
06714400	4/24/1996	4/24/1996	1200	3.9
06714400	4/25/1996	4/25/1996	1200	4.1
06714400	4/26/1996	4/26/1996	1200	3.9
06714400	4/27/1996	4/27/1996	1200	4.1
06714400	4/28/1996	4/28/1996	1200	4.1
06714400	4/29/1996	4/29/1996	1200	4.1
06714400	4/30/1996	4/30/1996	1200	4.1
06714400	5/1/1996	5/1/1996	1200	4.1
06714400	5/2/1996	5/2/1996	1200	5.2
06714400	5/3/1996	5/3/1996	1200	7.6
06714400	5/4/1996	5/4/1996	1200	11
06714400	5/5/1996	5/5/1996	1200	13
06714400	5/6/1996	5/6/1996	1200	14
06714400	5/7/1996	5/7/1996	1200	17
06714400	5/8/1996	5/8/1996	1200	18
06714400	5/9/1996	5/9/1996	1200	19
06714400	5/10/1996	5/10/1996	1200	20
06714400	5/11/1996	5/11/1996	1200	22
06714400	5/12/1996	5/12/1996	1200	25
06714400	5/13/1996	5/13/1996	1200	29
06714400	5/14/1996	5/14/1996	1200	30
06714400	5/15/1996	5/15/1996	1200	32
06714400	5/16/1996	5/16/1996	1200	34
06714400	5/17/1996	5/17/1996	1200	36
06714400	5/18/1996	5/18/1996	1200	34
06714400	5/19/1996	5/19/1996	1200	34
06714400	5/20/1996	5/20/1996	1200	33
06714400	5/21/1996	5/21/1996	1200	32
06714400	5/22/1996	5/22/1996	1200	32
06714400	5/23/1996	5/23/1996	1200	31
06714400	5/24/1996	5/24/1996	1200	30
06714400	5/25/1996	5/25/1996	1200	29
06714400	5/26/1996	5/26/1996	1200	28
06714400	5/27/1996	5/27/1996	1200	26
06714400	5/28/1996	5/28/1996	1200	26
06714400	5/29/1996	5/29/1996	1200	27
06714400	5/30/1996	5/30/1996	1200	27
06714400	5/31/1996	5/31/1996	1200	26
06714400	6/1/1996	6/1/1996	1200	26
06714400	6/2/1996	6/2/1996	1200	25
06714400	6/3/1996	6/3/1996	1200	26
06714400	6/4/1996	6/4/1996	1200	27
06714400	6/5/1996	6/5/1996	1200	28
06714400	6/6/1996	6/6/1996	1200	30
06714400	6/7/1996	6/7/1996	1200	30
06714400	6/8/1996	6/8/1996	1200	30
06714400	6/9/1996	6/9/1996	1200	30
06714400	6/10/1996	6/10/1996	1200	31
06714400	6/11/1996	6/11/1996	1200	30
06714400	6/12/1996	6/12/1996	1200	30
06714400	6/13/1996	6/13/1996	1200	30
06714400	6/14/1996	6/14/1996	1200	30
06714400	6/15/1996	6/15/1996	1200	30
06714400	6/16/1996	6/16/1996	1200	31
06714400	6/17/1996	6/17/1996	1200	31
06714400	6/18/1996	6/18/1996	1200	31
06714400	6/19/1996	6/19/1996	1200	31
06714400	6/20/1996	6/20/1996	1200	30
06714400	6/21/1996	6/21/1996	1200	30
06714400	6/22/1996	6/22/1996	1200	30
06714400	6/23/1996	6/23/1996	1200	30
06714400	6/24/1996	6/24/1996	1200	30
06714400	6/25/1996	6/25/1996	1200	30
06714400	6/26/1996	6/26/1996	1200	30
06714400	6/27/1996	6/27/1996	1200	30
06714400	6/28/1996	6/28/1996	1200	30
06714400	6/29/1996	6/29/1996	1200	29
06714400	6/30/1996	6/30/1996	1200	30
06714400	7/1/1996	7/1/1996	1200	30
06714400	7/2/1996	7/2/1996	1200	30
06714400	7/3/1996	7/3/1996	1200	30
06714400	7/4/1996	7/4/1996	1200	30
06714400	7/5/1996	7/5/1996	1200	31
06714400	7/6/1996	7/6/1996	1200	30
06714400	7/7/1996	7/7/1996	1200	30
06714400	7/8/1996	7/8/1996	1200	30
06714400	7/9/1996	7/9/1996	1200	29
06714400	7/10/1996	7/10/1996	1200	28
06714400	7/11/1996	7/11/1996	1200	27
06714400	7/12/1996	7/12/1996	1200	26
06714400	7/13/1996	7/13/1996	1200	25
06714400	7/14/1996	7/14/1996	1200	25
06714400	7/15/1996	7/15/1996	1200	25
06714400	7/16/1996	7/16/1996	1200	24
06714400	7/17/1996	7/17/1996	1200	24
06714400	7/18/1996	7/18/1996	1200	24
06714400	7/19/1996	7/19/1996	1200	25
06714400	7/20/1996	7/20/1996	1200	24
06714400	7/21/1996	7/21/1996	1200	23
06714400	7/22/1996	7/22/1996	1200	22
06714400	7/23/1996	7/23/1996	1200	21
06714400	7/24/1996	7/24/1996	1200	20
06714400	7/25/1996	7/25/1996	1200	20
06714400	7/26/1996	7/26/1996	1200	19
06714400	7/27/1996	7/27/1996	1200	18
06714400	7/28/1996	7/28/1996	1200	17
06714400	7/29/1996	7/29/1996	1200	18
06714400	7/30/1996	7/30/1996	1200	16
06714400	7/31/1996	7/31/1996	1200	16
06714400	8/1/1996	8/1/1996	1200	16
06714400	8/2/1996	8/2/1996	1200	16
06714400	8/3/1996	8/3/1996	1200	16
06714400	8/4/1996	8/4/1996	1200	15
06714400	8/5/1996	8/5/1996	1200	15
06714400	8/6/1996	8/6/1996	1200	15
06714400	8/7/1996	8/7/1996	1200	15
06714400	8/8/1996	8/8/1996	1200	14
06714400	8/9/1996	8/9/1996	1200	14
06714400	8/10/1996	8/10/1996	1200	13
06714400	8/11/1996	8/11/1996	1200	13
06714400	8/12/1996	8/12/1996	1200	12
06714400	8/13/1996	8/13/1996	1200	12
06714400	8/14/1996	8/14/1996	1200	12
06714400	8/15/1996	8/15/1996	1200	12
06714400	8/16/1996	8/16/1996	1200	11
06714400	8/17/1996	8/17/1996	1200	11
06714400	8/18/1996	8/18/1996	1200	10
06714400	8/19/1996	8/19/1996	1200	10
06714400	8/20/1996	8/20/1996	1200	9.5
06714400	8/21/1996	8/21/1996	1200	10
06714400	8/22/1996	8/22/1996	1200	9.8
06714400	8/23/1996	8/23/1996	1200	9.6
06714400	8/24/1996	8/24/1996	1200	9.2
06714400	8/25/1996	8/25/1996	1200	8.8
06714400	8/26/1996	8/26/1996	1200	8.5
06714400	8/27/1996	8/27/1996	1200	8.7
06714400	8/28/1996	8/28/1996	1200	8.5
06714400	8/29/1996	8/29/1996	1200	7.9
06714400	8/30/1996	8/30/1996	1200	7.5
06714400	8/31/1996	8/31/1996	1200	7.2
06714400	9/1/1996	9/1/1996	1200	7.1
06714400	9/2/1996	9/2/1996	1200	6.9
06714400	9/3/1996	9/3/1996	1200	6.8
06714400	9/4/1996	9/4/1996	1200	6.7
06714400	9/5/1996	9/5/1996	1200	6.6
06714400	9/6/1996	9/6/1996	1200	8.4
06714400	9/7/1996	9/7/1996	1200	7.1
06714400	9/8/1996	9/8/1996	1200	6.6
06714400	9/9/1996	9/9/1996	1200	6.4
06714400	9/10/1996	9/10/1996	1200	6.2
06714400	9/11/1996	9/11/1996	1200	5.9
06714400	9/12/1996	9/12/1996	1200	6.4
06714400	9/13/1996	9/13/1996	1200	6.6
06714400	9/14/1996	9/14/1996	1200	6.3
06714400	9/15/1996	9/15/1996	1200	7
06714400	9/16/1996	9/16/1996	1200	6.4
06714400	9/17/1996	9/17/1996	1200	7
06714400	9/18/1996	9/18/1996	1200	7.5
06714400	9/19/1996	9/19/1996	1200	8
06714400	9/20/1996	9/20/1996	1200	7.5
06714400	9/21/1996	9/21/1996	1200	7.3
06714400	9/22/1996	9/22/1996	1200	7
06714400	9/23/1996	9/23/1996	1200	7.7
06714400	9/24/1996	9/24/1996	1200	10
06714400	9/25/1996	9/25/1996	1200	7.9
06714400	9/26/1996	9/26/1996	1200	7.8
06714400	9/27/1996	9/27/1996	1200	6.9
06714400	9/28/1996	9/28/1996	1200	8
06714400	9/29/1996	9/29/1996	1200	8.6
06714400	9/30/1996	9/30/1996	1200	8
06714400	10/1/1996	10/1/1996	1200	6.9
06714400	10/2/1996	10/2/1996	1200	6.5
06714400	10/3/1996	10/3/1996	1200	6.1
06714400	10/4/1996	10/4/1996	1200	4.7
06714400	10/5/1996	10/5/1996	1200	4.4
06714400	10/6/1996	10/6/1996	1200	4.3
06714400	10/7/1996	10/7/1996	1200	4.2
06714400	10/8/1996	10/8/1996	1200	4.3
06714400	10/9/1996	10/9/1996	1200	4.3
06714400	10/10/1996	10/10/1996	1200	4.4
06714400	10/11/1996	10/11/1996	1200	4.6
06714400	10/12/1996	10/12/1996	1200	4.7
06714400	10/13/1996	10/13/1996	1200	4.9
06714400	10/14/1996	10/14/1996	1200	5
06714400	10/15/1996	10/15/1996	1200	5
06714400	10/16/1996	10/16/1996	1200	5
06714400	10/17/1996	10/17/1996	1200	5
06714400	10/18/1996	10/18/1996	1200	5
06714400	10/19/1996	10/19/1996	1200	5
06714400	10/20/1996	10/20/1996	1200	5
06714400	10/21/1996	10/21/1996	1200	5
06714400	10/22/1996	10/22/1996	1200	5
06714400	10/23/1996	10/23/1996	1200	5
06714400	10/24/1996	10/24/1996	1200	5
06714400	10/25/1996	10/25/1996	1200	5
06714400	10/26/1996	10/26/1996	1200	5
06714400	10/27/1996	10/27/1996	1200	5
06714400	10/28/1996	10/28/1996	1200	5
06714400	10/29/1996	10/29/1996	1200	5
06714400	10/30/1996	10/30/1996	1200	5
06714400	10/31/1996	10/31/1996	1200	5
06714400	11/1/1996	11/1/1996	1200	5
06714400	11/2/1996	11/2/1996	1200	5
06714400	11/3/1996	11/3/1996	1200	5
06714400	11/4/1996	11/4/1996	1200	5
06714400	11/5/1996	11/5/1996	1200	5
06714400	11/6/1996	11/6/1996	1200	5.4
06714400	11/7/1996	11/7/1996	1200	5.9
06714400	11/8/1996	11/8/1996	1200	5.7
06714400	11/9/1996	11/9/1996	1200	5.4
06714400	11/10/1996	11/10/1996	1200	5.2
06714400	11/11/1996	11/11/1996	1200	5.1
06714400	11/12/1996	11/12/1996	1200	5
06714400	11/13/1996	11/13/1996	1200	5
06714400	11/14/1996	11/14/1996	1200	5
06714400	11/15/1996	11/15/1996	1200	5
06714400	11/16/1996	11/16/1996	1200	5
06714400	11/17/1996	11/17/1996	1200	5
06714400	11/18/1996	11/18/1996	1200	4.7
06714400	11/19/1996	11/19/1996	1200	4.6
06714400	11/20/1996	11/20/1996	1200	4.5
06714400	11/21/1996	11/21/1996	1200	4.4
06714400	11/22/1996	11/22/1996	1200	4.3
06714400	11/23/1996	11/23/1996	1200	4.2
06714400	11/24/1996	11/24/1996	1200	4.1
06714400	11/25/1996	11/25/1996	1200	4
06714400	11/26/1996	11/26/1996	1200	4
06714400	11/27/1996	11/27/1996	1200	4
06714400	11/28/1996	11/28/1996	1200	4
06714400	11/29/1996	11/29/1996	1200	4
06714400	11/30/1996	11/30/1996	1200	4
06714400	12/1/1996	12/1/1996	1200	4
06714400	12/2/1996	12/2/1996	1200	4
06714400	12/3/1996	12/3/1996	1200	4
06714400	12/4/1996	12/4/1996	1200	4
06714400	12/5/1996	12/5/1996	1200	4
06714400	12/6/1996	12/6/1996	1200	4
06714400	12/7/1996	12/7/1996	1200	4
06714400	12/8/1996	12/8/1996	1200	4
06714400	12/9/1996	12/9/1996	1200	4
06714400	12/10/1996	12/10/1996	1200	4
06714400	12/11/1996	12/11/1996	1200	4
06714400	12/12/1996	12/12/1996	1200	4
06714400	12/13/1996	12/13/1996	1200	4
06714400	12/14/1996	12/14/1996	1200	4
06714400	12/15/1996	12/15/1996	1200	4
06714400	12/16/1996	12/16/1996	1200	3.9
06714400	12/17/1996	12/17/1996	1200	3.8
06714400	12/18/1996	12/18/1996	1200	3.8
06714400	12/19/1996	12/19/1996	1200	3.7
06714400	12/20/1996	12/20/1996	1200	3.7
06714400	12/21/1996	12/21/1996	1200	3.6
06714400	12/22/1996	12/22/1996	1200	3.6
06714400	12/23/1996	12/23/1996	1200	3.5
06714400	12/24/1996	12/24/1996	1200	3.5
06714400	12/25/1996	12/25/1996	1200	3.5
06714400	12/26/1996	12/26/1996	1200	3.5
06714400	12/27/1996	12/27/1996	1200	3.5
06714400	12/28/1996	12/28/1996	1200	3.5
06714400	12/29/1996	12/29/1996	1200	3.5
06714400	12/30/1996	12/30/1996	1200	3.5
06714400	12/31/1996	12/31/1996	1200	3.5
06714800	1/1/1996	1/1/1995	1200	1.9
06714800	1/2/1996	1/2/1995	1200	1.9
06714800	1/3/1996	1/3/1995	1200	1.9
06714800	1/4/1996	1/4/1995	1200	1.9
06714800	1/5/1996	1/5/1995	1200	1.9
06714800	1/6/1996	1/6/1995	1200	1.9
06714800	1/7/1996	1/7/1995	1200	2
06714800	1/8/1996	1/8/1995	1200	2.1
06714800	1/9/1996	1/9/1995	1200	2.1
06714800	1/10/1996	1/10/1995	1200	2.1
06714800	1/11/1996	1/11/1995	1200	1.9
06714800	1/12/1996	1/12/1995	1200	2
06714800	1/13/1996	1/13/1995	1200	2.3
06714800	1/14/1996	1/14/1995	1200	2.2
06714800	1/15/1996	1/15/1995	1200	2.2
06714800	1/16/1996	1/16/1995	1200	2.1
06714800	1/17/1996	1/17/1995	1200	2
06714800	1/18/1996	1/18/1995	1200	1.9
06714800	1/19/1996	1/19/1995	1200	1.8
06714800	1/20/1996	1/20/1995	1200	1.8
06714800	1/21/1996	1/21/1995	1200	1.8
06714800	1/22/1996	1/22/1995	1200	1.9
06714800	1/23/1996	1/23/1995	1200	1.8
06714800	1/24/1996	1/24/1995	1200	1.8
06714800	1/25/1996	1/25/1995	1200	1.8
06714800	1/26/1996	1/26/1995	1200	1.8
06714800	1/27/1996	1/27/1995	1200	1.7
06714800	1/28/1996	1/28/1995	1200	1.8
06714800	1/29/1996	1/29/1995	1200	1.8
06714800	1/30/1996	1/30/1995	1200	1.8
06714800	1/31/1996	1/31/1995	1200	1.8
06714800	2/1/1996	2/1/1995	1200	1.9
06714800	2/2/1996	2/2/1995	1200	1.7
06714800	2/3/1996	2/3/1995	1200	1.7
06714800	2/4/1996	2/4/1995	1200	1.7
06714800	2/5/1996	2/5/1995	1200	1.8
06714800	2/6/1996	2/6/1995	1200	1.8
06714800	2/7/1996	2/7/1995	1200	1.8
06714800	2/8/1996	2/8/1995	1200	1.9
06714800	2/9/1996	2/9/1995	1200	1.9
06714800	2/10/1996	2/10/1995	1200	2
06714800	2/11/1996	2/11/1995	1200	1.8
06714800	2/12/1996	2/12/1995	1200	1.7
06714800	2/13/1996	2/13/1995	1200	1.7
06714800	2/14/1996	2/14/1995	1200	1.9
06714800	2/15/1996	2/15/1995	1200	1.8
06714800	2/16/1996	2/16/1995	1200	1.7
06714800	2/17/1996	2/17/1995	1200	1.7
06714800	2/18/1996	2/18/1995	1200	1.8
06714800	2/19/1996	2/19/1995	1200	1.7
06714800	2/20/1996	2/20/1995	1200	1.7
06714800	2/21/1996	2/21/1995	1200	1.7
06714800	2/22/1996	2/22/1995	1200	1.7
06714800	2/23/1996	2/23/1995	1200	1.7
06714800	2/24/1996	2/24/1995	1200	1.6
06714800	2/25/1996	2/25/1995	1200	1.6
06714800	2/26/1996	2/26/1995	1200	1.6
06714800	2/27/1996	2/27/1995	1200	1.6
06714800	2/28/1996	2/28/1995	1200	1.6
06714800	2/29/1996	3/1/1995	1200	1.6
06714800	3/1/1996	3/2/1995	1200	1.5
06714800	3/2/1996	3/3/1995	1200	1.4
06714800	3/3/1996	3/4/1995	1200	1.4
06714800	3/4/1996	3/5/1995	1200	1.5
06714800	3/5/1996	3/6/1995	1200	1.5
06714800	3/6/1996	3/7/1995	1200	1.5
06714800	3/7/1996	3/8/1995	1200	1.5
06714800	3/8/1996	3/9/1995	1200	1.5
06714800	3/9/1996	3/10/1995	1200	1.3
06714800	3/10/1996	3/11/1995	1200	1.4
06714800	3/11/1996	3/12/1995	1200	1.5
06714800	3/12/1996	3/13/1995	1200	1.5
06714800	3/13/1996	3/14/1995	1200	1.6
06714800	3/14/1996	3/15/1995	1200	1.6
06714800	3/15/1996	3/16/1995	1200	1.5
06714800	3/16/1996	3/17/1995	1200	1.5
06714800	3/17/1996	3/18/1995	1200	1.6
06714800	3/18/1996	3/19/1995	1200	1.5
06714800	3/19/1996	3/20/1995	1200	1.5
06714800	3/20/1996	3/21/1995	1200	1.6
06714800	3/21/1996	3/22/1995	1200	1.7
06714800	3/22/1996	3/23/1995	1200	1.9
06714800	3/23/1996	3/24/1995	1200	1.9
06714800	3/24/1996	3/25/1995	1200	1.8
06714800	3/25/1996	3/26/1995	1200	1.7
06714800	3/26/1996	3/27/1995	1200	1.7
06714800	3/27/1996	3/28/1995	1200	1.7
06714800	3/28/1996	3/29/1995	1200	1.8
06714800	3/29/1996	3/30/1995	1200	1.8
06714800	3/30/1996	3/31/1995	1200	1.8
06714800	3/31/1996	4/1/1995	1200	1.9
06714800	4/1/1996	4/2/1995	1200	1.9
06714800	4/2/1996	4/3/1995	1200	1.8
06714800	4/3/1996	4/4/1995	1200	1.8
06714800	4/4/1996	4/5/1995	1200	1.7
06714800	4/5/1996	4/6/1995	1200	1.7
06714800	4/6/1996	4/7/1995	1200	1.8
06714800	4/7/1996	4/8/1995	1200	1.8
06714800	4/8/1996	4/9/1995	1200	2
06714800	4/9/1996	4/10/1995	1200	2.6
06714800	4/10/1996	4/11/1995	1200	3
06714800	4/11/1996	4/12/1995	1200	2.7
06714800	4/12/1996	4/13/1995	1200	2.4
06714800	4/13/1996	4/14/1995	1200	2.3
06714800	4/14/1996	4/15/1995	1200	2.1
06714800	4/15/1996	4/16/1995	1200	2.2
06714800	4/16/1996	4/17/1995	1200	2.2
06714800	4/17/1996	4/18/1995	1200	2.3
06714800	4/18/1996	4/19/1995	1200	2.2
06714800	4/19/1996	4/20/1995	1200	2.1
06714800	4/20/1996	4/21/1995	1200	2.1
06714800	4/21/1996	4/22/1995	1200	2
06714800	4/22/1996	4/23/1995	1200	2
06714800	4/23/1996	4/24/1995	1200	2
06714800	4/24/1996	4/25/1995	1200	2.7
06714800	4/25/1996	4/26/1995	1200	3.4
06714800	4/26/1996	4/27/1995	1200	2.9
06714800	4/27/1996	4/28/1995	1200	2.9
06714800	4/28/1996	4/29/1995	1200	2.7
06714800	4/29/1996	4/30/1995	1200	2.7
06714800	4/30/1996	5/1/1995	1200	2.5
06714800	5/1/1996	5/2/1995	1200	2.5
06714800	5/2/1996	5/3/1995	1200	2.6
06714800	5/3/1996	5/4/1995	1200	3
06714800	5/4/1996	5/5/1995	1200	3.9
06714800	5/5/1996	5/6/1995	1200	5.6
06714800	5/6/1996	5/7/1995	1200	7.4
06714800	5/7/1996	5/8/1995	1200	9
06714800	5/8/1996	5/9/1995	1200	11
06714800	5/9/1996	5/10/1995	1200	12
06714800	5/10/1996	5/11/1995	1200	13
06714800	5/11/1996	5/12/1995	1200	15
06714800	5/12/1996	5/13/1995	1200	19
06714800	5/13/1996	5/14/1995	1200	22
06714800	5/14/1996	5/15/1995	1200	26
06714800	5/15/1996	5/16/1995	1200	33
06714800	5/16/1996	5/17/1995	1200	43
06714800	5/17/1996	5/18/1995	1200	50
06714800	5/18/1996	5/19/1995	1200	54
06714800	5/19/1996	5/20/1995	1200	62
06714800	5/20/1996	5/21/1995	1200	58
06714800	5/21/1996	5/22/1995	1200	52
06714800	5/22/1996	5/23/1995	1200	55
06714800	5/23/1996	5/24/1995	1200	54
06714800	5/24/1996	5/25/1995	1200	43
06714800	5/25/1996	5/26/1995	1200	39
06714800	5/26/1996	5/27/1995	1200	34
06714800	5/27/1996	5/28/1995	1200	30
06714800	5/28/1996	5/29/1995	1200	28
06714800	5/29/1996	5/30/1995	1200	31
06714800	5/30/1996	5/31/1995	1200	33
06714800	5/31/1996	6/1/1995	1200	32
06714800	6/1/1996	6/2/1995	1200	33
06714800	6/2/1996	6/3/1995	1200	33
06714800	6/3/1996	6/4/1995	1200	38
06714800	6/4/1996	6/5/1995	1200	44
06714800	6/5/1996	6/6/1995	1200	50
06714800	6/6/1996	6/7/1995	1200	59
06714800	6/7/1996	6/8/1995	1200	62
06714800	6/8/1996	6/9/1995	1200	67
06714800	6/9/1996	6/10/1995	1200	79
06714800	6/10/1996	6/11/1995	1200	82
06714800	6/11/1996	6/12/1995	1200	83
06714800	6/12/1996	6/13/1995	1200	79
06714800	6/13/1996	6/14/1995	1200	77
06714800	6/14/1996	6/15/1995	1200	72
06714800	6/15/1996	6/16/1995	1200	73
06714800	6/16/1996	6/17/1995	1200	67
06714800	6/17/1996	6/18/1995	1200	65
06714800	6/18/1996	6/19/1995	1200	64
06714800	6/19/1996	6/20/1995	1200	61
06714800	6/20/1996	6/21/1995	1200	62
06714800	6/21/1996	6/22/1995	1200	72
06714800	6/22/1996	6/23/1995	1200	83
06714800	6/23/1996	6/24/1995	1200	65
06714800	6/24/1996	6/25/1995	1200	59
06714800	6/25/1996	6/26/1995	1200	58
06714800	6/26/1996	6/27/1995	1200	59
06714800	6/27/1996	6/28/1995	1200	60
06714800	6/28/1996	6/29/1995	1200	62
06714800	6/29/1996	6/30/1995	1200	58
06714800	6/30/1996	7/1/1995	1200	58
06714800	7/1/1996	7/2/1995	1200	58
06714800	7/2/1996	7/3/1995	1200	55
06714800	7/3/1996	7/4/1995	1200	51
06714800	7/4/1996	7/5/1995	1200	53
06714800	7/5/1996	7/6/1995	1200	57
06714800	7/6/1996	7/7/1995	1200	53
06714800	7/7/1996	7/8/1995	1200	48
06714800	7/8/1996	7/9/1995	1200	43
06714800	7/9/1996	7/10/1995	1200	40
06714800	7/10/1996	7/11/1995	1200	41
06714800	7/11/1996	7/12/1995	1200	37
06714800	7/12/1996	7/13/1995	1200	35
06714800	7/13/1996	7/14/1995	1200	34
06714800	7/14/1996	7/15/1995	1200	33
06714800	7/15/1996	7/16/1995	1200	31
06714800	7/16/1996	7/17/1995	1200	29
06714800	7/17/1996	7/18/1995	1200	28
06714800	7/18/1996	7/19/1995	1200	34
06714800	7/19/1996	7/20/1995	1200	33
06714800	7/20/1996	7/21/1995	1200	32
06714800	7/21/1996	7/22/1995	1200	29
06714800	7/22/1996	7/23/1995	1200	27
06714800	7/23/1996	7/24/1995	1200	25
06714800	7/24/1996	7/25/1995	1200	25
06714800	7/25/1996	7/26/1995	1200	24
06714800	7/26/1996	7/27/1995	1200	23
06714800	7/27/1996	7/28/1995	1200	22
06714800	7/28/1996	7/29/1995	1200	21
06714800	7/29/1996	7/30/1995	1200	23
06714800	7/30/1996	7/31/1995	1200	20
06714800	7/31/1996	8/1/1995	1200	19
06714800	8/1/1996	8/2/1995	1200	18
06714800	8/2/1996	8/3/1995	1200	17
06714800	8/3/1996	8/4/1995	1200	19
06714800	8/4/1996	8/5/1995	1200	18
06714800	8/5/1996	8/6/1995	1200	15
06714800	8/6/1996	8/7/1995	1200	15
06714800	8/7/1996	8/8/1995	1200	15
06714800	8/8/1996	8/9/1995	1200	16
06714800	8/9/1996	8/10/1995	1200	14
06714800	8/10/1996	8/11/1995	1200	13
06714800	8/11/1996	8/12/1995	1200	12
06714800	8/12/1996	8/13/1995	1200	11
06714800	8/13/1996	8/14/1995	1200	11
06714800	8/14/1996	8/15/1995	1200	11
06714800	8/15/1996	8/16/1995	1200	10
06714800	8/16/1996	8/17/1995	1200	10
06714800	8/17/1996	8/18/1995	1200	10
06714800	8/18/1996	8/19/1995	1200	10
06714800	8/19/1996	8/20/1995	1200	9.8
06714800	8/20/1996	8/21/1995	1200	9.8
06714800	8/21/1996	8/22/1995	1200	9.4
06714800	8/22/1996	8/23/1995	1200	8.3
06714800	8/23/1996	8/24/1995	1200	7.9
06714800	8/24/1996	8/25/1995	1200	7.6
06714800	8/25/1996	8/26/1995	1200	7.1
06714800	8/26/1996	8/27/1995	1200	6.9
06714800	8/27/1996	8/28/1995	1200	7.4
06714800	8/28/1996	8/29/1995	1200	7.5
06714800	8/29/1996	8/30/1995	1200	6.8
06714800	8/30/1996	8/31/1995	1200	6.4
06714800	8/31/1996	9/1/1995	1200	6
06714800	9/1/1996	9/2/1995	1200	5.8
06714800	9/2/1996	9/3/1995	1200	5.7
06714800	9/3/1996	9/4/1995	1200	5.5
06714800	9/4/1996	9/5/1995	1200	5.3
06714800	9/5/1996	9/6/1995	1200	5.3
06714800	9/6/1996	9/7/1995	1200	6.7
06714800	9/7/1996	9/8/1995	1200	6.2
06714800	9/8/1996	9/9/1995	1200	5.5
06714800	9/9/1996	9/10/1995	1200	5.3
06714800	9/10/1996	9/11/1995	1200	5.3
06714800	9/11/1996	9/12/1995	1200	5.1
06714800	9/12/1996	9/13/1995	1200	6
06714800	9/13/1996	9/14/1995	1200	6.2
06714800	9/14/1996	9/15/1995	1200	5.9
06714800	9/15/1996	9/16/1995	1200	7.5
06714800	9/16/1996	9/17/1995	1200	6.3
06714800	9/17/1996	9/18/1995	1200	5.7
06714800	9/18/1996	9/19/1995	1200	5.9
06714800	9/19/1996	9/20/1995	1200	6.4
06714800	9/20/1996	9/21/1995	1200	6.1
06714800	9/21/1996	9/22/1995	1200	6.6
06714800	9/22/1996	9/23/1995	1200	6.7
06714800	9/23/1996	9/24/1995	1200	6.8
06714800	9/24/1996	9/25/1995	1200	8.5
06714800	9/25/1996	9/26/1995	1200	7.6
06714800	9/26/1996	9/27/1995	1200	6.6
06714800	9/27/1996	9/28/1995	1200	6
06714800	9/28/1996	9/29/1995	1200	6.6
06714800	9/29/1996	9/30/1995	1200	7.6
06714800	9/30/1996	10/1/1995	1200	7.6
06714800	10/1/1996	10/2/1995	1200	6.8
06714800	10/2/1996	10/3/1995	1200	6.2
06714800	10/3/1996	10/4/1995	1200	6.1
06714800	10/4/1996	10/5/1995	1200	5.7
06714800	10/5/1996	10/6/1995	1200	5.5
06714800	10/6/1996	10/7/1995	1200	5.2
06714800	10/7/1996	10/8/1995	1200	5.2
06714800	10/8/1996	10/9/1995	1200	5
06714800	10/9/1996	10/10/1995	1200	5
06714800	10/10/1996	10/11/1995	1200	5
06714800	10/11/1996	10/12/1995	1200	5
06714800	10/12/1996	10/13/1995	1200	5
06714800	10/13/1996	10/14/1995	1200	5
06714800	10/14/1996	10/15/1995	1200	5
06714800	10/15/1996	10/16/1995	1200	4.9
06714800	10/16/1996	10/17/1995	1200	4.9
06714800	10/17/1996	10/18/1995	1200	4.9
06714800	10/18/1996	10/19/1995	1200	6.9
06714800	10/19/1996	10/20/1995	1200	5.6
06714800	10/20/1996	10/21/1995	1200	5.1
06714800	10/21/1996	10/22/1995	1200	4.8
06714800	10/22/1996	10/23/1995	1200	4.9
06714800	10/23/1996	10/24/1995	1200	4.8
06714800	10/24/1996	10/25/1995	1200	4.7
06714800	10/25/1996	10/26/1995	1200	4.6
06714800	10/26/1996	10/27/1995	1200	4.5
06714800	10/27/1996	10/28/1995	1200	4.5
06714800	10/28/1996	10/29/1995	1200	4.5
06714800	10/29/1996	10/30/1995	1200	4.4
06714800	10/30/1996	10/31/1995	1200	4.4
06714800	10/31/1996	11/1/1995	1200	4.3
06714800	11/1/1996	11/2/1995	1200	4.2
06714800	11/2/1996	11/3/1995	1200	4.2
06714800	11/3/1996	11/4/1995	1200	4.1
06714800	11/4/1996	11/5/1995	1200	4
06714800	11/5/1996	11/6/1995	1200	4
06714800	11/6/1996	11/7/1995	1200	4
06714800	11/7/1996	11/8/1995	1200	4
06714800	11/8/1996	11/9/1995	1200	4
06714800	11/9/1996	11/10/1995	1200	4
06714800	11/10/1996	11/11/1995	1200	4
06714800	11/11/1996	11/12/1995	1200	4
06714800	11/12/1996	11/13/1995	1200	4
06714800	11/13/1996	11/14/1995	1200	4
06714800	11/14/1996	11/15/1995	1200	4
06714800	11/15/1996	11/16/1995	1200	4
06714800	11/16/1996	11/17/1995	1200	4
06714800	11/17/1996	11/18/1995	1200	3.9
06714800	11/18/1996	11/19/1995	1200	3.8
06714800	11/19/1996	11/20/1995	1200	3.8
06714800	11/20/1996	11/21/1995	1200	3.7
06714800	11/21/1996	11/22/1995	1200	3.6
06714800	11/22/1996	11/23/1995	1200	3.6
06714800	11/23/1996	11/24/1995	1200	3.5
06714800	11/24/1996	11/25/1995	1200	3.5
06714800	11/25/1996	11/26/1995	1200	3.5
06714800	11/26/1996	11/27/1995	1200	3.5
06714800	11/27/1996	11/28/1995	1200	3.5
06714800	11/28/1996	11/29/1995	1200	3.5
06714800	11/29/1996	11/30/1995	1200	3.4
06714800	11/30/1996	12/1/1995	1200	3.4
06714800	12/1/1996	12/2/1995	1200	3.4
06714800	12/2/1996	12/3/1995	1200	3.3
06714800	12/3/1996	12/4/1995	1200	3.2
06714800	12/4/1996	12/5/1995	1200	3.2
06714800	12/5/1996	12/6/1995	1200	3.1
06714800	12/6/1996	12/7/1995	1200	3.1
06714800	12/7/1996	12/8/1995	1200	3.1
06714800	12/8/1996	12/9/1995	1200	3
06714800	12/9/1996	12/10/1995	1200	3
06714800	12/10/1996	12/11/1995	1200	2.9
06714800	12/11/1996	12/12/1995	1200	2.8
06714800	12/12/1996	12/13/1995	1200	2.8
06714800	12/13/1996	12/14/1995	1200	2.8
06714800	12/14/1996	12/15/1995	1200	2.8
06714800	12/15/1996	12/16/1995	1200	2.8
06714800	12/16/1996	12/17/1995	1200	2.8
06714800	12/17/1996	12/18/1995	1200	2.7
06714800	12/18/1996	12/19/1995	1200	2.7
06714800	12/19/1996	12/20/1995	1200	2.6
06714800	12/20/1996	12/21/1995	1200	2.5
06714800	12/21/1996	12/22/1995	1200	2.5
06714800	12/22/1996	12/23/1995	1200	2.4
06714800	12/23/1996	12/24/1995	1200	2.4
06714800	12/24/1996	12/25/1995	1200	2.3
06714800	12/25/1996	12/26/1995	1200	2.3
06714800	12/26/1996	12/27/1995	1200	2.3
06714800	12/27/1996	12/28/1995	1200	2.2
06714800	12/28/1996	12/29/1995	1200	2.2
06714800	12/29/1996	12/30/1995	1200	2.2
06714800	12/30/1996	12/31/1995	1200	2.1
06714800	12/31/1996	1/1/1996	1200	2.1
06714800	1/1/1997	1/2/1996	1200	2.1
06714800	1/2/1997	1/3/1996	1200	2
06714800	1/3/1997	1/4/1996	1200	2
06714800	1/4/1997	1/5/1996	1200	2
06714800	1/5/1997	1/6/1996	1200	2
06714800	1/6/1997	1/7/1996	1200	2
06714800	1/7/1997	1/8/1996	1200	2
06714800	1/8/1997	1/9/1996	1200	2
06714800	1/9/1997	1/10/1996	1200	2
06714800	1/10/1997	1/11/1996	1200	2
06714800	1/11/1997	1/12/1996	1200	2
06714800	1/12/1997	1/13/1996	1200	2
06714800	1/13/1997	1/14/1996	1200	1.9
06714800	1/14/1997	1/15/1996	1200	1.9
06714800	1/15/1997	1/16/1996	1200	1.9
06714800	1/16/1997	1/17/1996	1200	1.9
06714800	1/17/1997	1/18/1996	1200	1.8
06714800	1/18/1997	1/19/1996	1200	1.8
06714800	1/19/1997	1/20/1996	1200	1.8
06714800	1/20/1997	1/21/1996	1200	1.8
06714800	1/21/1997	1/22/1996	1200	1.8
06714800	1/22/1997	1/23/1996	1200	1.8
06714800	1/23/1997	1/24/1996	1200	1.8
06714800	1/24/1997	1/25/1996	1200	1.8
06714800	1/25/1997	1/26/1996	1200	1.8
06714800	1/26/1997	1/27/1996	1200	1.8
06714800	1/27/1997	1/28/1996	1200	1.8
06714800	1/28/1997	1/29/1996	1200	1.8
06714800	1/29/1997	1/30/1996	1200	1.8
06714800	1/30/1997	1/31/1996	1200	1.8
06714800	1/31/1997	2/1/1996	1200	1.8
06714800	2/1/1997	2/2/1996	1200	1.8
06714800	2/2/1997	2/3/1996	1200	1.8
06714800	2/3/1997	2/4/1996	1200	1.8
06714800	2/4/1997	2/5/1996	1200	1.8
06714800	2/5/1997	2/6/1996	1200	1.8
06714800	2/6/1997	2/7/1996	1200	1.8
06714800	2/7/1997	2/8/1996	1200	1.8
06714800	2/8/1997	2/9/1996	1200	1.8
06714800	2/9/1997	2/10/1996	1200	1.8
06714800	2/10/1997	2/11/1996	1200	1.8
06714800	2/11/1997	2/12/1996	1200	1.8
06714800	2/12/1997	2/13/1996	1200	1.8
06714800	2/13/1997	2/14/1996	1200	1.8
06714800	2/14/1997	2/15/1996	1200	1.8
06714800	2/15/1997	2/16/1996	1200	1.8
06714800	2/16/1997	2/17/1996	1200	1.8
06714800	2/17/1997	2/18/1996	1200	1.8
06714800	2/18/1997	2/19/1996	1200	1.8
06714800	2/19/1997	2/20/1996	1200	1.8
06714800	2/20/1997	2/21/1996	1200	1.8
06714800	2/21/1997	2/22/1996	1200	1.8
06714800	2/22/1997	2/23/1996	1200	1.8
06714800	2/23/1997	2/24/1996	1200	1.8
06714800	2/24/1997	2/25/1996	1200	1.8
06714800	2/25/1997	2/26/1996	1200	1.8
06714800	2/26/1997	2/27/1996	1200	1.8
06714800	2/27/1997	2/28/1996	1200	1.8
06714800	2/28/1997	2/29/1996	1200	1.8
06714800	3/1/1997	3/1/1996	1200	1.8
06714800	3/2/1997	3/2/1996	1200	1.8
06714800	3/3/1997	3/3/1996	1200	1.8
06714800	3/4/1997	3/4/1996	1200	1.8
06714800	3/5/1997	3/5/1996	1200	1.8
06714800	3/6/1997	3/6/1996	1200	1.8
06714800	3/7/1997	3/7/1996	1200	1.8
06714800	3/8/1997	3/8/1996	1200	1.8
06714800	3/9/1997	3/9/1996	1200	1.8
06714800	3/10/1997	3/10/1996	1200	1.8
06714800	3/11/1997	3/11/1996	1200	1.8
06714800	3/12/1997	3/12/1996	1200	1.8
06714800	3/13/1997	3/13/1996	1200	1.8
06714800	3/14/1997	3/14/1996	1200	1.8
06714800	3/15/1997	3/15/1996	1200	1.8
06714800	3/16/1997	3/16/1996	1200	1.8
06714800	3/17/1997	3/17/1996	1200	1.7
06714800	3/18/1997	3/18/1996	1200	1.7
06714800	3/19/1997	3/19/1996	1200	1.7
06714800	3/20/1997	3/20/1996	1200	1.6
06714800	3/21/1997	3/21/1996	1200	1.6
06714800	3/22/1997	3/22/1996	1200	1.6
06714800	3/23/1997	3/23/1996	1200	1.6
06714800	3/24/1997	3/24/1996	1200	1.6
06714800	3/25/1997	3/25/1996	1200	1.6
06714800	3/26/1997	3/26/1996	1200	1.6
06714800	3/27/1997	3/27/1996	1200	1.5
06714800	3/28/1997	3/28/1996	1200	1.6
06714800	3/29/1997	3/29/1996	1200	1.6
06714800	3/30/1997	3/30/1996	1200	1.6
06714800	3/31/1997	3/31/1996	1200	1.6
06714800	4/1/1997	4/1/1996	1200	1.6
06714800	4/2/1997	4/2/1996	1200	1.6
06714800	4/3/1997	4/3/1996	1200	1.6
06714800	4/4/1997	4/4/1996	1200	1.6
06714800	4/5/1997	4/5/1996	1200	1.6
06714800	4/6/1997	4/6/1996	1200	1.6
06714800	4/7/1997	4/7/1996	1200	1.6
06714800	4/8/1997	4/8/1996	1200	1.6
06714800	4/9/1997	4/9/1996	1200	1.6
06714800	4/10/1997	4/10/1996	1200	1.6
06714800	4/11/1997	4/11/1996	1200	1.7
06714800	4/12/1997	4/12/1996	1200	1.8
06714800	4/13/1997	4/13/1996	1200	1.8
06714800	4/14/1997	4/14/1996	1200	1.9
06714800	4/15/1997	4/15/1996	1200	2
06714800	4/16/1997	4/16/1996	1200	2
06714800	4/17/1997	4/17/1996	1200	2.1
06714800	4/18/1997	4/18/1996	1200	2.3
06714800	4/19/1997	4/19/1996	1200	2.9
06714800	4/20/1997	4/20/1996	1200	3.6
06714800	4/21/1997	4/21/1996	1200	3.9
06714800	4/22/1997	4/22/1996	1200	3.2
06714800	4/23/1997	4/23/1996	1200	2.9
06714800	4/24/1997	4/24/1996	1200	4.1
06714800	4/25/1997	4/25/1996	1200	2.8
06714800	4/26/1997	4/26/1996	1200	2.9
06714800	4/27/1997	4/27/1996	1200	3
06714800	4/28/1997	4/28/1996	1200	2.9
06714800	4/29/1997	4/29/1996	1200	2.9
06714800	4/30/1997	4/30/1996	1200	2.8
06714800	5/1/1997	5/1/1996	1200	2.8
06714800	5/2/1997	5/2/1996	1200	2.7
06714800	5/3/1997	5/3/1996	1200	2.7
06714800	5/4/1997	5/4/1996	1200	3
06714800	5/5/1997	5/5/1996	1200	4.2
06714800	5/6/1997	5/6/1996	1200	5.7
06714800	5/7/1997	5/7/1996	1200	7.2
06714800	5/8/1997	5/8/1996	1200	7.9
06714800	5/9/1997	5/9/1996	1200	8.6
06714800	5/10/1997	5/10/1996	1200	9.9
06714800	5/11/1997	5/11/1996	1200	10
06714800	5/12/1997	5/12/1996	1200	10
06714800	5/13/1997	5/13/1996	1200	11
06714800	5/14/1997	5/14/1996	1200	13
06714800	5/15/1997	5/15/1996	1200	15
06714800	5/16/1997	5/16/1996	1200	19
06714800	5/17/1997	5/17/1996	1200	26
06714800	5/18/1997	5/18/1996	1200	32
06714800	5/19/1997	5/19/1996	1200	36
06714800	5/20/1997	5/20/1996	1200	35
06714800	5/21/1997	5/21/1996	1200	36
06714800	5/22/1997	5/22/1996	1200	41
06714800	5/23/1997	5/23/1996	1200	40
06714800	5/24/1997	5/24/1996	1200	41
06714800	5/25/1997	5/25/1996	1200	39
06714800	5/26/1997	5/26/1996	1200	35
06714800	5/27/1997	5/27/1996	1200	32
06714800	5/28/1997	5/28/1996	1200	31
06714800	5/29/1997	5/29/1996	1200	34
06714800	5/30/1997	5/30/1996	1200	41
06714800	5/31/1997	5/31/1996	1200	52
06714800	6/1/1997	6/1/1996	1200	66
06714800	6/2/1997	6/2/1996	1200	73
06714800	6/3/1997	6/3/1996	1200	72
06714800	6/4/1997	6/4/1996	1200	80
06714800	6/5/1997	6/5/1996	1200	82
06714800	6/6/1997	6/6/1996	1200	81
06714800	6/7/1997	6/7/1996	1200	100
06714800	6/8/1997	6/8/1996	1200	98
06714800	6/9/1997	6/9/1996	1200	95
06714800	6/10/1997	6/10/1996	1200	91
06714800	6/11/1997	6/11/1996	1200	92
06714800	6/12/1997	6/12/1996	1200	85
06714800	6/13/1997	6/13/1996	1200	85
06714800	6/14/1997	6/14/1996	1200	86
06714800	6/15/1997	6/15/1996	1200	81
06714800	6/16/1997	6/16/1996	1200	79
06714800	6/17/1997	6/17/1996	1200	78
06714800	6/18/1997	6/18/1996	1200	77
06714800	6/19/1997	6/19/1996	1200	85
06714800	6/20/1997	6/20/1996	1200	88
06714800	6/21/1997	6/21/1996	1200	89
06714800	6/22/1997	6/22/1996	1200	89
06714800	6/23/1997	6/23/1996	1200	88
06714800	6/24/1997	6/24/1996	1200	79
06714800	6/25/1997	6/25/1996	1200	73
06714800	6/26/1997	6/26/1996	1200	71
06714800	6/27/1997	6/27/1996	1200	66
06714800	6/28/1997	6/28/1996	1200	61
06714800	6/29/1997	6/29/1996	1200	59
06714800	6/30/1997	6/30/1996	1200	57
06714800	7/1/1997	7/1/1996	1200	53
06714800	7/2/1997	7/2/1996	1200	49
06714800	7/3/1997	7/3/1996	1200	47
06714800	7/4/1997	7/4/1996	1200	44
06714800	7/5/1997	7/5/1996	1200	42
06714800	7/6/1997	7/6/1996	1200	41
06714800	7/7/1997	7/7/1996	1200	43
06714800	7/8/1997	7/8/1996	1200	40
06714800	7/9/1997	7/9/1996	1200	36
06714800	7/10/1997	7/10/1996	1200	35
06714800	7/11/1997	7/11/1996	1200	35
06714800	7/12/1997	7/12/1996	1200	34
06714800	7/13/1997	7/13/1996	1200	33
06714800	7/14/1997	7/14/1996	1200	33
06714800	7/15/1997	7/15/1996	1200	33
06714800	7/16/1997	7/16/1996	1200	33
06714800	7/17/1997	7/17/1996	1200	32
06714800	7/18/1997	7/18/1996	1200	32
06714800	7/19/1997	7/19/1996	1200	35
06714800	7/20/1997	7/20/1996	1200	32
06714800	7/21/1997	7/21/1996	1200	30
06714800	7/22/1997	7/22/1996	1200	28
06714800	7/23/1997	7/23/1996	1200	28
06714800	7/24/1997	7/24/1996	1200	28
06714800	7/25/1997	7/25/1996	1200	27
06714800	7/26/1997	7/26/1996	1200	27
06714800	7/27/1997	7/27/1996	1200	27
06714800	7/28/1997	7/28/1996	1200	28
06714800	7/29/1997	7/29/1996	1200	27
06714800	7/30/1997	7/30/1996	1200	30
06714800	7/31/1997	7/31/1996	1200	30
06714800	8/1/1997	8/1/1996	1200	29
06714800	8/2/1997	8/2/1996	1200	27
06714800	8/3/1997	8/3/1996	1200	26
06714800	8/4/1997	8/4/1996	1200	27
06714800	8/5/1997	8/5/1996	1200	27
06714800	8/6/1997	8/6/1996	1200	30
06714800	8/7/1997	8/7/1996	1200	28
06714800	8/8/1997	8/8/1996	1200	25
06714800	8/9/1997	8/9/1996	1200	24
06714800	8/10/1997	8/10/1996	1200	30
06714800	8/11/1997	8/11/1996	1200	27
06714800	8/12/1997	8/12/1996	1200	25
06714800	8/13/1997	8/13/1996	1200	23
06714800	8/14/1997	8/14/1996	1200	22
06714800	8/15/1997	8/15/1996	1200	20
06714800	8/16/1997	8/16/1996	1200	18
06714800	8/17/1997	8/17/1996	1200	18
06714800	8/18/1997	8/18/1996	1200	17
06714800	8/19/1997	8/19/1996	1200	16
06714800	8/20/1997	8/20/1996	1200	14
06714800	8/21/1997	8/21/1996	1200	13
06714800	8/22/1997	8/22/1996	1200	13
06714800	8/23/1997	8/23/1996	1200	12
06714800	8/24/1997	8/24/1996	1200	12
06714800	8/25/1997	8/25/1996	1200	13
06714800	8/26/1997	8/26/1996	1200	12
06714800	8/27/1997	8/27/1996	1200	11
06714800	8/28/1997	8/28/1996	1200	11
06714800	8/29/1997	8/29/1996	1200	10
06714800	8/30/1997	8/30/1996	1200	10
06714800	8/31/1997	8/31/1996	1200	11
06714800	9/1/1997	9/1/1996	1200	11
06714800	9/2/1997	9/2/1996	1200	10
06714800	9/3/1997	9/3/1996	1200	10
06714800	9/4/1997	9/4/1996	1200	10
06714800	9/5/1997	9/5/1996	1200	9.2
06714800	9/6/1997	9/6/1996	1200	8.8
06714800	9/7/1997	9/7/1996	1200	8.5
06714800	9/8/1997	9/8/1996	1200	8.1
06714800	9/9/1997	9/9/1996	1200	7.9
06714800	9/10/1997	9/10/1996	1200	7.8
06714800	9/11/1997	9/11/1996	1200	7.7
06714800	9/12/1997	9/12/1996	1200	7.7
06714800	9/13/1997	9/13/1996	1200	7.2
06714800	9/14/1997	9/14/1996	1200	7
06714800	9/15/1997	9/15/1996	1200	7
06714800	9/16/1997	9/16/1996	1200	7.5
06714800	9/17/1997	9/17/1996	1200	7
06714800	9/18/1997	9/18/1996	1200	7
06714800	9/19/1997	9/19/1996	1200	7.1
06714800	9/20/1997	9/20/1996	1200	8.3
06714800	9/21/1997	9/21/1996	1200	7.6
06714800	9/22/1997	9/22/1996	1200	7.9
06714800	9/23/1997	9/23/1996	1200	7.5
06714800	9/24/1997	9/24/1996	1200	7.1
06714800	9/25/1997	9/25/1996	1200	6.8
06714800	9/26/1997	9/26/1996	1200	6.9
06714800	9/27/1997	9/27/1996	1200	6.7
06714800	9/28/1997	9/28/1996	1200	6.3
06714800	9/29/1997	9/29/1996	1200	6.1
06714800	9/30/1997	9/30/1996	1200	6.1
06714800	10/1/1997	10/1/1996	1200	6.2
06714800	10/2/1997	10/2/1996	1200	6.1
06714800	10/3/1997	10/3/1996	1200	6
06714800	10/4/1997	10/4/1996	1200	5.8
06714800	10/5/1997	10/5/1996	1200	5.6
06714800	10/6/1997	10/6/1996	1200	5.6
06714800	10/7/1997	10/7/1996	1200	5.5
06714800	10/8/1997	10/8/1996	1200	6
06714800	10/9/1997	10/9/1996	1200	6.1
06714800	10/10/1997	10/10/1996	1200	6
06714800	10/11/1997	10/11/1996	1200	5.9
06714800	10/12/1997	10/12/1996	1200	5.6
06714800	10/13/1997	10/13/1996	1200	5.7
06714800	10/14/1997	10/14/1996	1200	6.5
06714800	10/15/1997	10/15/1996	1200	6.6
06714800	10/16/1997	10/16/1996	1200	5.6
06714800	10/17/1997	10/17/1996	1200	5.5
06714800	10/18/1997	10/18/1996	1200	5.4
06714800	10/19/1997	10/19/1996	1200	5.2
06714800	10/20/1997	10/20/1996	1200	5.2
06714800	10/21/1997	10/21/1996	1200	5.2
06714800	10/22/1997	10/22/1996	1200	5.1
06714800	10/23/1997	10/23/1996	1200	4.8
06714800	10/24/1997	10/24/1996	1200	3.8
06714800	10/25/1997	10/25/1996	1200	3.6
06714800	10/26/1997	10/26/1996	1200	4
06714800	10/27/1997	10/27/1996	1200	4.5
06714800	10/28/1997	10/28/1996	1200	5.2
06714800	10/29/1997	10/29/1996	1200	5
06714800	10/30/1997	10/30/1996	1200	4.7
06714800	10/31/1997	10/31/1996	1200	4.6
06714800	11/1/1997	11/1/1996	1200	4.3
06714800	11/2/1997	11/2/1996	1200	4.1
06714800	11/3/1997	11/3/1996	1200	4
06714800	11/4/1997	11/4/1996	1200	3.8
06714800	11/5/1997	11/5/1996	1200	3.9
06714800	11/6/1997	11/6/1996	1200	3.9
06714800	11/7/1997	11/7/1996	1200	3.9
06714800	11/8/1997	11/8/1996	1200	3.8
06714800	11/9/1997	11/9/1996	1200	3.8
06714800	11/10/1997	11/10/1996	1200	3.7
06714800	11/11/1997	11/11/1996	1200	3.7
06714800	11/12/1997	11/12/1996	1200	3.8
06714800	11/13/1997	11/13/1996	1200	3.8
06714800	11/14/1997	11/14/1996	1200	3.3
06714800	11/15/1997	11/15/1996	1200	2.9
06714800	11/16/1997	11/16/1996	1200	3.3
06714800	11/17/1997	11/17/1996	1200	3.7
06714800	11/18/1997	11/18/1996	1200	3.9
06714800	11/19/1997	11/19/1996	1200	3.7
06714800	11/20/1997	11/20/1996	1200	3.6
06714800	11/21/1997	11/21/1996	1200	3.5
06714800	11/22/1997	11/22/1996	1200	3.3
06714800	11/23/1997	11/23/1996	1200	3.3
06714800	11/24/1997	11/24/1996	1200	3.2
06714800	11/25/1997	11/25/1996	1200	3.2
06714800	11/26/1997	11/26/1996	1200	3.2
06714800	11/27/1997	11/27/1996	1200	3.2
06714800	11/28/1997	11/28/1996	1200	3.2
06714800	11/29/1997	11/29/1996	1200	3.2
06714800	11/30/1997	11/30/1996	1200	3.1
06714800	12/1/1997	12/1/1996	1200	3
06714800	12/2/1997	12/2/1996	1200	2.9
06714800	12/3/1997	12/3/1996	1200	2.9
06714800	12/4/1997	12/4/1996	1200	2.9
06714800	12/5/1997	12/5/1996	1200	2.8
06714800	12/6/1997	12/6/1996	1200	2.8
06714800	12/7/1997	12/7/1996	1200	2.8
06714800	12/8/1997	12/8/1996	1200	2.9
06714800	12/9/1997	12/9/1996	1200	2.9
06714800	12/10/1997	12/10/1996	1200	2.9
06714800	12/11/1997	12/11/1996	1200	2.8
06714800	12/12/1997	12/12/1996	1200	2.8
06714800	12/13/1997	12/13/1996	1200	2.8
06714800	12/14/1997	12/14/1996	1200	2.8
06714800	12/15/1997	12/15/1996	1200	2.8
06714800	12/16/1997	12/16/1996	1200	2.8
06714800	12/17/1997	12/17/1996	1200	2.7
06714800	12/18/1997	12/18/1996	1200	2.7
06714800	12/19/1997	12/19/1996	1200	2.6
06714800	12/20/1997	12/20/1996	1200	2.6
06714800	12/21/1997	12/21/1996	1200	2.5
06714800	12/22/1997	12/22/1996	1200	2.6
06714800	12/23/1997	12/23/1996	1200	2.7
06714800	12/24/1997	12/24/1996	1200	2.5
06714800	12/25/1997	12/25/1996	1200	2.4
06714800	12/26/1997	12/26/1996	1200	2.3
06714800	12/27/1997	12/27/1996	1200	2.3
06714800	12/28/1997	12/28/1996	1200	2.3
06714800	12/29/1997	12/29/1996	1200	2.2
06714800	12/30/1997	12/30/1996	1200	2.3
06714800	12/31/1997	12/31/1996	1200	2.2
06714800	1/1/1999	1/1/1997	1200	2.5
06714800	1/2/1999	1/2/1997	1200	2.4
06714800	1/3/1999	1/3/1997	1200	2.3
06714800	1/4/1999	1/4/1997	1200	2.3
06714800	1/5/1999	1/5/1997	1200	2.3
06714800	1/6/1999	1/6/1997	1200	2.3
06714800	1/7/1999	1/7/1997	1200	2.3
06714800	1/8/1999	1/8/1997	1200	2.1
06714800	1/9/1999	1/9/1997	1200	2.3
06714800	1/10/1999	1/10/1997	1200	2.3
06714800	1/11/1999	1/11/1997	1200	2.3
06714800	1/12/1999	1/12/1997	1200	2.2
06714800	1/13/1999	1/13/1997	1200	2.3
06714800	1/14/1999	1/14/1997	1200	2.3
06714800	1/15/1999	1/15/1997	1200	2.3
06714800	1/16/1999	1/16/1997	1200	2.1
06714800	1/17/1999	1/17/1997	1200	2.3
06714800	1/18/1999	1/18/1997	1200	2.3
06714800	1/19/1999	1/19/1997	1200	2.3
06714800	1/20/1999	1/20/1997	1200	2.3
06714800	1/21/1999	1/21/1997	1200	2.3
06714800	1/22/1999	1/22/1997	1200	2.3
06714800	1/23/1999	1/23/1997	1200	2.3
06714800	1/24/1999	1/24/1997	1200	2.3
06714800	1/25/1999	1/25/1997	1200	2.4
06714800	1/26/1999	1/26/1997	1200	2.3
06714800	1/27/1999	1/27/1997	1200	2.3
06714800	1/28/1999	1/28/1997	1200	2.2
06714800	1/29/1999	1/29/1997	1200	2.1
06714800	1/30/1999	1/30/1997	1200	2.3
06714800	1/31/1999	1/31/1997	1200	2.3
06714800	2/1/1999	2/1/1997	1200	2.4
06714800	2/2/1999	2/2/1997	1200	2.4
06714800	2/3/1999	2/3/1997	1200	2.3
06714800	2/4/1999	2/4/1997	1200	2.2
06714800	2/5/1999	2/5/1997	1200	2.1
06714800	2/6/1999	2/6/1997	1200	2.1
06714800	2/7/1999	2/7/1997	1200	2.1
06714800	2/8/1999	2/8/1997	1200	2.1
06714800	2/9/1999	2/9/1997	1200	2
06714800	2/10/1999	2/10/1997	1200	2.1
06714800	2/11/1999	2/11/1997	1200	1.9
06714800	2/12/1999	2/12/1997	1200	1.7
06714800	2/13/1999	2/13/1997	1200	2
06714800	2/14/1999	2/14/1997	1200	2.3
06714800	2/15/1999	2/15/1997	1200	2.1
06714800	2/16/1999	2/16/1997	1200	2.1
06714800	2/17/1999	2/17/1997	1200	2.2
06714800	2/18/1999	2/18/1997	1200	2.3
06714800	2/19/1999	2/19/1997	1200	2.1
06714800	2/20/1999	2/20/1997	1200	2.1
06714800	2/21/1999	2/21/1997	1200	2.1
06714800	2/22/1999	2/22/1997	1200	2.1
06714800	2/23/1999	2/23/1997	1200	2.4
06714800	2/24/1999	2/24/1997	1200	2.3
06714800	2/25/1999	2/25/1997	1200	2.1
06714800	2/26/1999	2/26/1997	1200	2
06714800	2/27/1999	2/27/1997	1200	1.9
06714800	2/28/1999	2/28/1997	1200	2
06714800	3/1/1999	3/1/1997	1200	2
06714800	3/2/1999	3/2/1997	1200	2
06714800	3/3/1999	3/3/1997	1200	2
06714800	3/4/1999	3/4/1997	1200	2
06714800	3/5/1999	3/5/1997	1200	2
06714800	3/6/1999	3/6/1997	1200	2.1
06714800	3/7/1999	3/7/1997	1200	2.1
06714800	3/8/1999	3/8/1997	1200	2
06714800	3/9/1999	3/9/1997	1200	2
06714800	3/10/1999	3/10/1997	1200	2.1
06714800	3/11/1999	3/11/1997	1200	2.1
06714800	3/12/1999	3/12/1997	1200	2.2
06714800	3/13/1999	3/13/1997	1200	2
06714800	3/14/1999	3/14/1997	1200	2.1
06714800	3/15/1999	3/15/1997	1200	2.1
06714800	3/16/1999	3/16/1997	1200	2
06714800	3/17/1999	3/17/1997	1200	2.1
06714800	3/18/1999	3/18/1997	1200	2.1
06714800	3/19/1999	3/19/1997	1200	2.2
06714800	3/20/1999	3/20/1997	1200	2.3
06714800	3/21/1999	3/21/1997	1200	2.3
06714800	3/22/1999	3/22/1997	1200	2.4
06714800	3/23/1999	3/23/1997	1200	2.4
06714800	3/24/1999	3/24/1997	1200	2.5
06714800	3/25/1999	3/25/1997	1200	2.5
06714800	3/26/1999	3/26/1997	1200	2.5
06714800	3/27/1999	3/27/1997	1200	2.4
06714800	3/28/1999	3/28/1997	1200	2.5
06714800	3/29/1999	3/29/1997	1200	2.6
06714800	3/30/1999	3/30/1997	1200	2.7
06714800	3/31/1999	3/31/1997	1200	2.5
06714800	4/1/1999	4/1/1997	1200	2.4
06714800	4/2/1999	4/2/1997	1200	2.5
06714800	4/3/1999	4/3/1997	1200	2.6
06714800	4/4/1999	4/4/1997	1200	2.5
06714800	4/5/1999	4/5/1997	1200	2.3
06714800	4/6/1999	4/6/1997	1200	2.3
06714800	4/7/1999	4/7/1997	1200	2.4
06714800	4/8/1999	4/8/1997	1200	2.4
06714800	4/9/1999	4/9/1997	1200	2.4
06714800	4/10/1999	4/10/1997	1200	2.3
06714800	4/11/1999	4/11/1997	1200	2.4
06714800	4/12/1999	4/12/1997	1200	2.4
06714800	4/13/1999	4/13/1997	1200	2.5
06714800	4/14/1999	4/14/1997	1200	2.6
06714800	4/15/1999	4/15/1997	1200	2.7
06714800	4/16/1999	4/16/1997	1200	2.6
06714800	4/17/1999	4/17/1997	1200	2.3
06714800	4/18/1999	4/18/1997	1200	2.4
06714800	4/19/1999	4/19/1997	1200	2.4
06714800	4/20/1999	4/20/1997	1200	2.5
06714800	4/21/1999	4/21/1997	1200	2.4
06714800	4/22/1999	4/22/1997	1200	2.3
06714800	4/23/1999	4/23/1997	1200	2.5
06714800	4/24/1999	4/24/1997	1200	2.7
06714800	4/25/1999	4/25/1997	1200	2.8
06714800	4/26/1999	4/26/1997	1200	2.6
06714800	4/27/1999	4/27/1997	1200	2.8
06714800	4/28/1999	4/28/1997	1200	3.1
06714800	4/29/1999	4/29/1997	1200	3.2
06714800	4/30/1999	4/30/1997	1200	3.2
06714800	5/1/1999	5/1/1997	1200	3
06714800	5/2/1999	5/2/1997	1200	3
06714800	5/3/1999	5/3/1997	1200	3
06714800	5/4/1999	5/4/1997	1200	2.9
06714800	5/5/1999	5/5/1997	1200	2.9
06714800	5/6/1999	5/6/1997	1200	2.8
06714800	5/7/1999	5/7/1997	1200	2.9
06714800	5/8/1999	5/8/1997	1200	3.6
06714800	5/9/1999	5/9/1997	1200	4.8
06714800	5/10/1999	5/10/1997	1200	5.3
06714800	5/11/1999	5/11/1997	1200	4.4
06714800	5/12/1999	5/12/1997	1200	4.1
06714800	5/13/1999	5/13/1997	1200	4.8
06714800	5/14/1999	5/14/1997	1200	6.3
06714800	5/15/1999	5/15/1997	1200	7.3
06714800	5/16/1999	5/16/1997	1200	7.5
06714800	5/17/1999	5/17/1997	1200	6.4
06714800	5/18/1999	5/18/1997	1200	7.4
06714800	5/19/1999	5/19/1997	1200	9.5
06714800	5/20/1999	5/20/1997	1200	9.6
06714800	5/21/1999	5/21/1997	1200	12
06714800	5/22/1999	5/22/1997	1200	12
06714800	5/23/1999	5/23/1997	1200	15
06714800	5/24/1999	5/24/1997	1200	17
06714800	5/25/1999	5/25/1997	1200	15
06714800	5/26/1999	5/26/1997	1200	13
06714800	5/27/1999	5/27/1997	1200	12
06714800	5/28/1999	5/28/1997	1200	14
06714800	5/29/1999	5/29/1997	1200	19
06714800	5/30/1999	5/30/1997	1200	28
06714800	5/31/1999	5/31/1997	1200	36
06714800	6/1/1999	6/1/1997	1200	44
06714800	6/2/1999	6/2/1997	1200	46
06714800	6/3/1999	6/3/1997	1200	53
06714800	6/4/1999	6/4/1997	1200	58
06714800	6/5/1999	6/5/1997	1200	54
06714800	6/6/1999	6/6/1997	1200	45
06714800	6/7/1999	6/7/1997	1200	49
06714800	6/8/1999	6/8/1997	1200	56
06714800	6/9/1999	6/9/1997	1200	60
06714800	6/10/1999	6/10/1997	1200	64
06714800	6/11/1999	6/11/1997	1200	58
06714800	6/12/1999	6/12/1997	1200	57
06714800	6/13/1999	6/13/1997	1200	55
06714800	6/14/1999	6/14/1997	1200	59
06714800	6/15/1999	6/15/1997	1200	61
06714800	6/16/1999	6/16/1997	1200	60
06714800	6/17/1999	6/17/1997	1200	68
06714800	6/18/1999	6/18/1997	1200	90
06714800	6/19/1999	6/19/1997	1200	89
06714800	6/20/1999	6/20/1997	1200	83
06714800	6/21/1999	6/21/1997	1200	83
06714800	6/22/1999	6/22/1997	1200	81
06714800	6/23/1999	6/23/1997	1200	83
06714800	6/24/1999	6/24/1997	1200	78
06714800	6/25/1999	6/25/1997	1200	89
06714800	6/26/1999	6/26/1997	1200	81
06714800	6/27/1999	6/27/1997	1200	73
06714800	6/28/1999	6/28/1997	1200	69
06714800	6/29/1999	6/29/1997	1200	69
06714800	6/30/1999	6/30/1997	1200	67
06714800	7/1/1999	7/1/1997	1200	65
06714800	7/2/1999	7/2/1997	1200	63
06714800	7/3/1999	7/3/1997	1200	58
06714800	7/4/1999	7/4/1997	1200	56
06714800	7/5/1999	7/5/1997	1200	54
06714800	7/6/1999	7/6/1997	1200	57
06714800	7/7/1999	7/7/1997	1200	56
06714800	7/8/1999	7/8/1997	1200	60
06714800	7/9/1999	7/9/1997	1200	53
06714800	7/10/1999	7/10/1997	1200	48
06714800	7/11/1999	7/11/1997	1200	44
06714800	7/12/1999	7/12/1997	1200	42
06714800	7/13/1999	7/13/1997	1200	42
06714800	7/14/1999	7/14/1997	1200	44
06714800	7/15/1999	7/15/1997	1200	43
06714800	7/16/1999	7/16/1997	1200	42
06714800	7/17/1999	7/17/1997	1200	42
06714800	7/18/1999	7/18/1997	1200	38
06714800	7/19/1999	7/19/1997	1200	37
06714800	7/20/1999	7/20/1997	1200	38
06714800	7/21/1999	7/21/1997	1200	37
06714800	7/22/1999	7/22/1997	1200	37
06714800	7/23/1999	7/23/1997	1200	35
06714800	7/24/1999	7/24/1997	1200	32
06714800	7/25/1999	7/25/1997	1200	31
06714800	7/26/1999	7/26/1997	1200	29
06714800	7/27/1999	7/27/1997	1200	34
06714800	7/28/1999	7/28/1997	1200	50
06714800	7/29/1999	7/29/1997	1200	43
06714800	7/30/1999	7/30/1997	1200	41
06714800	7/31/1999	7/31/1997	1200	49
06714800	8/1/1999	8/1/1997	1200	50
06714800	8/2/1999	8/2/1997	1200	45
06714800	8/3/1999	8/3/1997	1200	41
06714800	8/4/1999	8/4/1997	1200	42
06714800	8/5/1999	8/5/1997	1200	51
06714800	8/6/1999	8/6/1997	1200	53
06714800	8/7/1999	8/7/1997	1200	46
06714800	8/8/1999	8/8/1997	1200	47
06714800	8/9/1999	8/9/1997	1200	47
06714800	8/10/1999	8/10/1997	1200	49
06714800	8/11/1999	8/11/1997	1200	44
06714800	8/12/1999	8/12/1997	1200	43
06714800	8/13/1999	8/13/1997	1200	41
06714800	8/14/1999	8/14/1997	1200	40
06714800	8/15/1999	8/15/1997	1200	39
06714800	8/16/1999	8/16/1997	1200	36
06714800	8/17/1999	8/17/1997	1200	37
06714800	8/18/1999	8/18/1997	1200	36
06714800	8/19/1999	8/19/1997	1200	35
06714800	8/20/1999	8/20/1997	1200	36
06714800	8/21/1999	8/21/1997	1200	32
06714800	8/22/1999	8/22/1997	1200	28
06714800	8/23/1999	8/23/1997	1200	26
06714800	8/24/1999	8/24/1997	1200	25
06714800	8/25/1999	8/25/1997	1200	25
06714800	8/26/1999	8/26/1997	1200	25
06714800	8/27/1999	8/27/1997	1200	24
06714800	8/28/1999	8/28/1997	1200	23
06714800	8/29/1999	8/29/1997	1200	22
06714800	8/30/1999	8/30/1997	1200	21
06714800	8/31/1999	8/31/1997	1200	20
06714800	9/1/1999	9/1/1997	1200	22
06714800	9/2/1999	9/2/1997	1200	21
06714800	9/3/1999	9/3/1997	1200	20
06714800	9/4/1999	9/4/1997	1200	19
06714800	9/5/1999	9/5/1997	1200	18
06714800	9/6/1999	9/6/1997	1200	17
06714800	9/7/1999	9/7/1997	1200	16
06714800	9/8/1999	9/8/1997	1200	15
06714800	9/9/1999	9/9/1997	1200	14
06714800	9/10/1999	9/10/1997	1200	15
06714800	9/11/1999	9/11/1997	1200	16
06714800	9/12/1999	9/12/1997	1200	15
06714800	9/13/1999	9/13/1997	1200	14
06714800	9/14/1999	9/14/1997	1200	13
06714800	9/15/1999	9/15/1997	1200	13
06714800	9/16/1999	9/16/1997	1200	12
06714800	9/17/1999	9/17/1997	1200	12
06714800	9/18/1999	9/18/1997	1200	13
06714800	9/19/1999	9/19/1997	1200	14
06714800	9/20/1999	9/20/1997	1200	15
06714800	9/21/1999	9/21/1997	1200	13
06714800	9/22/1999	9/22/1997	1200	12
06714800	9/23/1999	9/23/1997	1200	11
06714800	9/24/1999	9/24/1997	1200	11
06714800	9/25/1999	9/25/1997	1200	11
06714800	9/26/1999	9/26/1997	1200	10
06714800	9/27/1999	9/27/1997	1200	10
06714800	9/28/1999	9/28/1997	1200	10
06714800	9/29/1999	9/29/1997	1200	10
06714800	9/30/1999	9/30/1997	1200	10
06714800	10/1/1999	10/1/1997	1200	9.9
06714800	10/2/1999	10/2/1997	1200	9.8
06714800	10/3/1999	10/3/1997	1200	9.5
06714800	10/4/1999	10/4/1997	1200	9.2
06714800	10/5/1999	10/5/1997	1200	9.1
06714800	10/6/1999	10/6/1997	1200	8.7
06714800	10/7/1999	10/7/1997	1200	9.3
06714800	10/8/1999	10/8/1997	1200	10
06714800	10/9/1999	10/9/1997	1200	10
06714800	10/10/1999	10/10/1997	1200	9.5
06714800	10/11/1999	10/11/1997	1200	8.8
06714800	10/12/1999	10/12/1997	1200	8.2
06714800	10/13/1999	10/13/1997	1200	7.9
06714800	10/14/1999	10/14/1997	1200	7.7
06714800	10/15/1999	10/15/1997	1200	7.5
06714800	10/16/1999	10/16/1997	1200	7
06714800	10/17/1999	10/17/1997	1200	8.4
06714800	10/18/1999	10/18/1997	1200	8.2
06714800	10/19/1999	10/19/1997	1200	8
06714800	10/20/1999	10/20/1997	1200	7.8
06714800	10/21/1999	10/21/1997	1200	7.4
06714800	10/22/1999	10/22/1997	1200	7.2
06714800	10/23/1999	10/23/1997	1200	6.8
06714800	10/24/1999	10/24/1997	1200	6.4
06714800	10/25/1999	10/25/1997	1200	6.2
06714800	10/26/1999	10/26/1997	1200	6
06714800	10/27/1999	10/27/1997	1200	6
06714800	10/28/1999	10/28/1997	1200	5.8
06714800	10/29/1999	10/29/1997	1200	5.4
06714800	10/30/1999	10/30/1997	1200	5
06714800	10/31/1999	10/31/1997	1200	5.4
06714800	11/1/1999	11/1/1997	1200	5.2
06714800	11/2/1999	11/2/1997	1200	5
06714800	11/3/1999	11/3/1997	1200	5.2
06714800	11/4/1999	11/4/1997	1200	5.4
06714800	11/5/1999	11/5/1997	1200	5
06714800	11/6/1999	11/6/1997	1200	4.5
06714800	11/7/1999	11/7/1997	1200	4.8
06714800	11/8/1999	11/8/1997	1200	4.7
06714800	11/9/1999	11/9/1997	1200	4.5
06714800	11/10/1999	11/10/1997	1200	4.3
06714800	11/11/1999	11/11/1997	1200	4.5
06714800	11/12/1999	11/12/1997	1200	4.5
06714800	11/13/1999	11/13/1997	1200	4
06714800	11/14/1999	11/14/1997	1200	4
06714800	11/15/1999	11/15/1997	1200	3.8
06714800	11/16/1999	11/16/1997	1200	4.2
06714800	11/17/1999	11/17/1997	1200	4.4
06714800	11/18/1999	11/18/1997	1200	4
06714800	11/19/1999	11/19/1997	1200	3.8
06714800	11/20/1999	11/20/1997	1200	4.1
06714800	11/21/1999	11/21/1997	1200	3.9
06714800	11/22/1999	11/22/1997	1200	3.7
06714800	11/23/1999	11/23/1997	1200	3.4
06714800	11/24/1999	11/24/1997	1200	4
06714800	11/25/1999	11/25/1997	1200	4.4
06714800	11/26/1999	11/26/1997	1200	4.6
06714800	11/27/1999	11/27/1997	1200	4
06714800	11/28/1999	11/28/1997	1200	3.8
06714800	11/29/1999	11/29/1997	1200	3.7
06714800	11/30/1999	11/30/1997	1200	3.8
06714800	12/1/1999	12/1/1997	1200	3.7
06714800	12/2/1999	12/2/1997	1200	3.7
06714800	12/3/1999	12/3/1997	1200	3.7
06714800	12/4/1999	12/4/1997	1200	3.6
06714800	12/5/1999	12/5/1997	1200	3.5
06714800	12/6/1999	12/6/1997	1200	3.8
06714800	12/7/1999	12/7/1997	1200	3.6
06714800	12/8/1999	12/8/1997	1200	3.4
06714800	12/9/1999	12/9/1997	1200	3.3
06714800	12/10/1999	12/10/1997	1200	3.9
06714800	12/11/1999	12/11/1997	1200	3.7
06714800	12/12/1999	12/12/1997	1200	3.5
06714800	12/13/1999	12/13/1997	1200	3.7
06714800	12/14/1999	12/14/1997	1200	3.6
06714800	12/15/1999	12/15/1997	1200	4.5
06714800	12/16/1999	12/16/1997	1200	4.3
06714800	12/17/1999	12/17/1997	1200	4.2
06714800	12/18/1999	12/18/1997	1200	4.2
06714800	12/19/1999	12/19/1997	1200	4.1
06714800	12/20/1999	12/20/1997	1200	4
06714800	12/21/1999	12/21/1997	1200	4
06714800	12/22/1999	12/22/1997	1200	3.8
06714800	12/23/1999	12/23/1997	1200	4
06714800	12/24/1999	12/24/1997	1200	4.1
06714800	12/25/1999	12/25/1997	1200	4
06714800	12/26/1999	12/26/1997	1200	4.1
06714800	12/27/1999	12/27/1997	1200	4
06714800	12/28/1999	12/28/1997	1200	4
06714800	12/29/1999	12/29/1997	1200	3.9
06714800	12/30/1999	12/30/1997	1200	3.8
06714800	12/31/1999	12/31/1997	1200	3.8
06720500	1/1/1936	1/1/1993	1200	141
06720500	1/2/1936	1/2/1993	1200	136
06720500	1/3/1936	1/3/1993	1200	139
06720500	1/4/1936	1/4/1993	1200	139
06720500	1/5/1936	1/5/1993	1200	147
06720500	1/6/1936	1/6/1993	1200	144
06720500	1/7/1936	1/7/1993	1200	141
06720500	1/8/1936	1/8/1993	1200	141
06720500	1/9/1936	1/9/1993	1200	141
06720500	1/10/1936	1/10/1993	1200	147
06720500	1/11/1936	1/11/1993	1200	157
06720500	1/12/1936	1/12/1993	1200	165
06720500	1/13/1936	1/13/1993	1200	157
06720500	1/14/1936	1/14/1993	1200	163
06720500	1/15/1936	1/15/1993	1200	149
06720500	1/16/1936	1/16/1993	1200	131
06720500	1/17/1936	1/17/1993	1200	141
06720500	1/18/1936	1/18/1993	1200	131
06720500	1/19/1936	1/19/1993	1200	129
06720500	1/20/1936	1/20/1993	1200	134
06720500	1/21/1936	1/21/1993	1200	141
06720500	1/22/1936	1/22/1993	1200	149
06720500	1/23/1936	1/23/1993	1200	152
06720500	1/24/1936	1/24/1993	1200	152
06720500	1/25/1936	1/25/1993	1200	141
06720500	1/26/1936	1/26/1993	1200	129
06720500	1/27/1936	1/27/1993	1200	131
06720500	1/28/1936	1/28/1993	1200	147
06720500	1/29/1936	1/29/1993	1200	147
06720500	1/30/1936	1/30/1993	1200	144
06720500	1/31/1936	1/31/1993	1200	147
06720500	2/1/1936	2/1/1993	1200	145
06720500	2/2/1936	2/2/1993	1200	145
06720500	2/3/1936	2/3/1993	1200	80
06720500	2/4/1936	2/4/1993	1200	50
06720500	2/5/1936	2/5/1993	1200	45
06720500	2/6/1936	2/6/1993	1200	44
06720500	2/7/1936	2/7/1993	1200	44
06720500	2/8/1936	2/8/1993	1200	37
06720500	2/9/1936	2/9/1993	1200	35
06720500	2/10/1936	2/10/1993	1200	36
06720500	2/11/1936	2/11/1993	1200	38
06720500	2/12/1936	2/12/1993	1200	45
06720500	2/13/1936	2/13/1993	1200	54
06720500	2/14/1936	2/14/1993	1200	50
06720500	2/15/1936	2/15/1993	1200	42
06720500	2/16/1936	2/16/1993	1200	48
06720500	2/17/1936	2/17/1993	1200	43
06720500	2/18/1936	2/18/1993	1200	50
06720500	2/19/1936	2/19/1993	1200	55
06720500	2/20/1936	2/20/1993	1200	60
06720500	2/21/1936	2/21/1993	1200	54
06720500	2/22/1936	2/22/1993	1200	63
06720500	2/23/1936	2/23/1993	1200	75
06720500	2/24/1936	2/24/1993	1200	98
06720500	2/25/1936	2/25/1993	1200	110
06720500	2/26/1936	2/26/1993	1200	130
06720500	2/27/1936	2/27/1993	1200	160
06720500	2/28/1936	2/28/1993	1200	160
06720500	2/29/1936	3/1/1993	1200	160
06720500	3/1/1936	3/2/1993	1200	160
06720500	3/2/1936	3/3/1993	1200	170
06720500	3/3/1936	3/4/1993	1200	170
06720500	3/4/1936	3/5/1993	1200	94
06720500	3/5/1936	3/6/1993	1200	94
06720500	3/6/1936	3/7/1993	1200	88
06720500	3/7/1936	3/8/1993	1200	92
06720500	3/8/1936	3/9/1993	1200	88
06720500	3/9/1936	3/10/1993	1200	88
06720500	3/10/1936	3/11/1993	1200	94
06720500	3/11/1936	3/12/1993	1200	88
06720500	3/12/1936	3/13/1993	1200	101
06720500	3/13/1936	3/14/1993	1200	112
06720500	3/14/1936	3/15/1993	1200	119
06720500	3/15/1936	3/16/1993	1200	126
06720500	3/16/1936	3/17/1993	1200	131
06720500	3/17/1936	3/18/1993	1200	129
06720500	3/18/1936	3/19/1993	1200	141
06720500	3/19/1936	3/20/1993	1200	171
06720500	3/20/1936	3/21/1993	1200	136
06720500	3/21/1936	3/22/1993	1200	131
06720500	3/22/1936	3/23/1993	1200	141
06720500	3/23/1936	3/24/1993	1200	200
06720500	3/24/1936	3/25/1993	1200	185
06720500	3/25/1936	3/26/1993	1200	134
06720500	3/26/1936	3/27/1993	1200	141
06720500	3/27/1936	3/28/1993	1200	147
06720500	3/28/1936	3/29/1993	1200	139
06720500	3/29/1936	3/30/1993	1200	121
06720500	3/30/1936	3/31/1993	1200	131
06720500	3/31/1936	4/1/1993	1200	139
06720500	4/1/1936	4/2/1993	1200	149
06720500	4/2/1936	4/3/1993	1200	103
06720500	4/3/1936	4/4/1993	1200	86
06720500	4/4/1936	4/5/1993	1200	107
06720500	4/5/1936	4/6/1993	1200	70
06720500	4/6/1936	4/7/1993	1200	70
06720500	4/7/1936	4/8/1993	1200	82
06720500	4/8/1936	4/9/1993	1200	80
06720500	4/9/1936	4/10/1993	1200	78
06720500	4/10/1936	4/11/1993	1200	76
06720500	4/11/1936	4/12/1993	1200	70
06720500	4/12/1936	4/13/1993	1200	76
06720500	4/13/1936	4/14/1993	1200	80
06720500	4/14/1936	4/15/1993	1200	66
06720500	4/15/1936	4/16/1993	1200	63
06720500	4/16/1936	4/17/1993	1200	61
06720500	4/17/1936	4/18/1993	1200	72
06720500	4/18/1936	4/19/1993	1200	92
06720500	4/19/1936	4/20/1993	1200	99
06720500	4/20/1936	4/21/1993	1200	131
06720500	4/21/1936	4/22/1993	1200	210
06720500	4/22/1936	4/23/1993	1200	227
06720500	4/23/1936	4/24/1993	1200	230
06720500	4/24/1936	4/25/1993	1200	241
06720500	4/25/1936	4/26/1993	1200	194
06720500	4/26/1936	4/27/1993	1200	309
06720500	4/27/1936	4/28/1993	1200	288
06720500	4/28/1936	4/29/1993	1200	272
06720500	4/29/1936	4/30/1993	1200	234
06720500	4/30/1936	5/1/1993	1200	230
06720500	5/1/1936	5/2/1993	1200	234
06720500	5/2/1936	5/3/1993	1200	188
06720500	5/3/1936	5/4/1993	1200	160
06720500	5/4/1936	5/5/1993	1200	157
06720500	5/5/1936	5/6/1993	1200	248
06720500	5/6/1936	5/7/1993	1200	344
06720500	5/7/1936	5/8/1993	1200	603
06720500	5/8/1936	5/9/1993	1200	693
06720500	5/9/1936	5/10/1993	1200	446
06720500	5/10/1936	5/11/1993	1200	368
06720500	5/11/1936	5/12/1993	1200	373
06720500	5/12/1936	5/13/1993	1200	475
06720500	5/13/1936	5/14/1993	1200	627
06720500	5/14/1936	5/15/1993	1200	642
06720500	5/15/1936	5/16/1993	1200	642
06720500	5/16/1936	5/17/1993	1200	784
06720500	5/17/1936	5/18/1993	1200	900
06720500	5/18/1936	5/19/1993	1200	776
06720500	5/19/1936	5/20/1993	1200	486
06720500	5/20/1936	5/21/1993	1200	620
06720500	5/21/1936	5/22/1993	1200	725
06720500	5/22/1936	5/23/1993	1200	717
06720500	5/23/1936	5/24/1993	1200	613
06720500	5/24/1936	5/25/1993	1200	671
06720500	5/25/1936	5/26/1993	1200	627
06720500	5/26/1936	5/27/1993	1200	863
06720500	5/27/1936	5/28/1993	1200	1170
06720500	5/28/1936	5/29/1993	1200	1240
06720500	5/29/1936	5/30/1993	1200	1230
06720500	5/30/1936	5/31/1993	1200	1200
06720500	5/31/1936	6/1/1993	1200	1320
06720500	6/1/1936	6/2/1993	1200	1230
06720500	6/2/1936	6/3/1993	1200	1040
06720500	6/3/1936	6/4/1993	1200	1050
06720500	6/4/1936	6/5/1993	1200	955
06720500	6/5/1936	6/6/1993	1200	776
06720500	6/6/1936	6/7/1993	1200	344
06720500	6/7/1936	6/8/1993	1200	276
06720500	6/8/1936	6/9/1993	1200	373
06720500	6/9/1936	6/10/1993	1200	784
06720500	6/10/1936	6/11/1993	1200	1460
06720500	6/11/1936	6/12/1993	1200	700
06720500	6/12/1936	6/13/1993	1200	530
06720500	6/13/1936	6/14/1993	1200	555
06720500	6/14/1936	6/15/1993	1200	575
06720500	6/15/1936	6/16/1993	1200	430
06720500	6/16/1936	6/17/1993	1200	358
06720500	6/17/1936	6/18/1993	1200	382
06720500	6/18/1936	6/19/1993	1200	536
06720500	6/19/1936	6/20/1993	1200	802
06720500	6/20/1936	6/21/1993	1200	890
06720500	6/21/1936	6/22/1993	1200	900
06720500	6/22/1936	6/23/1993	1200	837
06720500	6/23/1936	6/24/1993	1200	1080
06720500	6/24/1936	6/25/1993	1200	1000
06720500	6/25/1936	6/26/1993	1200	1040
06720500	6/26/1936	6/27/1993	1200	1180
06720500	6/27/1936	6/28/1993	1200	1120
06720500	6/28/1936	6/29/1993	1200	828
06720500	6/29/1936	6/30/1993	1200	656
06720500	6/30/1936	7/1/1993	1200	828
06720500	7/1/1936	7/2/1993	1200	734
06720500	7/2/1936	7/3/1993	1200	784
06720500	7/3/1936	7/4/1993	1200	575
06720500	7/4/1936	7/5/1993	1200	505
06720500	7/5/1936	7/6/1993	1200	452
06720500	7/6/1936	7/7/1993	1200	335
06720500	7/7/1936	7/8/1993	1200	377
06720500	7/8/1936	7/9/1993	1200	354
06720500	7/9/1936	7/10/1993	1200	354
06720500	7/10/1936	7/11/1993	1200	424
06720500	7/11/1936	7/12/1993	1200	596
06720500	7/12/1936	7/13/1993	1200	909
06720500	7/13/1936	7/14/1993	1200	810
06720500	7/14/1936	7/15/1993	1200	708
06720500	7/15/1936	7/16/1993	1200	589
06720500	7/16/1936	7/17/1993	1200	549
06720500	7/17/1936	7/18/1993	1200	419
06720500	7/18/1936	7/19/1993	1200	403
06720500	7/19/1936	7/20/1993	1200	446
06720500	7/20/1936	7/21/1993	1200	403
06720500	7/21/1936	7/22/1993	1200	363
06720500	7/22/1936	7/23/1993	1200	424
06720500	7/23/1936	7/24/1993	1200	464
06720500	7/24/1936	7/25/1993	1200	377
06720500	7/25/1936	7/26/1993	1200	322
06720500	7/26/1936	7/27/1993	1200	256
06720500	7/27/1936	7/28/1993	1200	322
06720500	7/28/1936	7/29/1993	1200	784
06720500	7/29/1936	7/30/1993	1200	946
06720500	7/30/1936	7/31/1993	1200	974
06720500	7/31/1936	8/1/1993	1200	708
06720500	8/1/1936	8/2/1993	1200	656
06720500	8/2/1936	8/3/1993	1200	955
06720500	8/3/1936	8/4/1993	1200	3510
06720500	8/4/1936	8/5/1993	1200	2430
06720500	8/5/1936	8/6/1993	1200	1860
06720500	8/6/1936	8/7/1993	1200	2880
06720500	8/7/1936	8/8/1993	1200	1590
06720500	8/8/1936	8/9/1993	1200	974
06720500	8/9/1936	8/10/1993	1200	793
06720500	8/10/1936	8/11/1993	1200	549
06720500	8/11/1936	8/12/1993	1200	685
06720500	8/12/1936	8/13/1993	1200	1170
06720500	8/13/1936	8/14/1993	1200	2070
06720500	8/14/1936	8/15/1993	1200	582
06720500	8/15/1936	8/16/1993	1200	589
06720500	8/16/1936	8/17/1993	1200	627
06720500	8/17/1936	8/18/1993	1200	575
06720500	8/18/1936	8/19/1993	1200	671
06720500	8/19/1936	8/20/1993	1200	1010
06720500	8/20/1936	8/21/1993	1200	1080
06720500	8/21/1936	8/22/1993	1200	1030
06720500	8/22/1936	8/23/1993	1200	1090
06720500	8/23/1936	8/24/1993	1200	784
06720500	8/24/1936	8/25/1993	1200	678
06720500	8/25/1936	8/26/1993	1200	481
06720500	8/26/1936	8/27/1993	1200	349
06720500	8/27/1936	8/28/1993	1200	368
06720500	8/28/1936	8/29/1993	1200	505
06720500	8/29/1936	8/30/1993	1200	542
06720500	8/30/1936	8/31/1993	1200	530
06720500	8/31/1936	9/1/1993	1200	486
06720500	9/1/1936	9/2/1993	1200	517
06720500	9/2/1936	9/3/1993	1200	435
06720500	9/3/1936	9/4/1993	1200	398
06720500	9/4/1936	9/5/1993	1200	441
06720500	9/5/1936	9/6/1993	1200	441
06720500	9/6/1936	9/7/1993	1200	322
06720500	9/7/1936	9/8/1993	1200	292
06720500	9/8/1936	9/9/1993	1200	318
06720500	9/9/1936	9/10/1993	1200	358
06720500	9/10/1936	9/11/1993	1200	354
06720500	9/11/1936	9/12/1993	1200	393
06720500	9/12/1936	9/13/1993	1200	398
06720500	9/13/1936	9/14/1993	1200	363
06720500	9/14/1936	9/15/1993	1200	314
06720500	9/15/1936	9/16/1993	1200	268
06720500	9/16/1936	9/17/1993	1200	234
06720500	9/17/1936	9/18/1993	1200	238
06720500	9/18/1936	9/19/1993	1200	245
06720500	9/19/1936	9/20/1993	1200	238
06720500	9/20/1936	9/21/1993	1200	238
06720500	9/21/1936	9/22/1993	1200	227
06720500	9/22/1936	9/23/1993	1200	220
06720500	9/23/1936	9/24/1993	1200	245
06720500	9/24/1936	9/25/1993	1200	238
06720500	9/25/1936	9/26/1993	1200	230
06720500	9/26/1936	9/27/1993	1200	280
06720500	9/27/1936	9/28/1993	1200	358
06720500	9/28/1936	9/29/1993	1200	542
06720500	9/29/1936	9/30/1993	1200	964
06720500	9/30/1936	10/1/1993	1200	458
06720500	10/1/1936	10/2/1993	1200	356
06720500	10/2/1936	10/3/1993	1200	485
06720500	10/3/1936	10/4/1993	1200	518
06720500	10/4/1936	10/5/1993	1200	446
06720500	10/5/1936	10/6/1993	1200	397
06720500	10/6/1936	10/7/1993	1200	440
06720500	10/7/1936	10/8/1993	1200	379
06720500	10/8/1936	10/9/1993	1200	317
06720500	10/9/1936	10/10/1993	1200	286
06720500	10/10/1936	10/11/1993	1200	270
06720500	10/11/1936	10/12/1993	1200	232
06720500	10/12/1936	10/13/1993	1200	211
06720500	10/13/1936	10/14/1993	1200	223
06720500	10/14/1936	10/15/1993	1200	181
06720500	10/15/1936	10/16/1993	1200	148
06720500	10/16/1936	10/17/1993	1200	148
06720500	10/17/1936	10/18/1993	1200	135
06720500	10/18/1936	10/19/1993	1200	125
06720500	10/19/1936	10/20/1993	1200	130
06720500	10/20/1936	10/21/1993	1200	223
06720500	10/21/1936	10/22/1993	1200	265
06720500	10/22/1936	10/23/1993	1200	232
06720500	10/23/1936	10/24/1993	1200	184
06720500	10/24/1936	10/25/1993	1200	174
06720500	10/25/1936	10/26/1993	1200	188
06720500	10/26/1936	10/27/1993	1200	181
06720500	10/27/1936	10/28/1993	1200	164
06720500	10/28/1936	10/29/1993	1200	192
06720500	10/29/1936	10/30/1993	1200	161
06720500	10/30/1936	10/31/1993	1200	135
06720500	10/31/1936	11/1/1993	1200	128
06720500	11/1/1936	11/2/1993	1200	138
06720500	11/2/1936	11/3/1993	1200	135
06720500	11/3/1936	11/4/1993	1200	154
06720500	11/4/1936	11/5/1993	1200	164
06720500	11/5/1936	11/6/1993	1200	204
06720500	11/6/1936	11/7/1993	1200	232
06720500	11/7/1936	11/8/1993	1200	219
06720500	11/8/1936	11/9/1993	1200	174
06720500	11/9/1936	11/10/1993	1200	116
06720500	11/10/1936	11/11/1993	1200	101
06720500	11/11/1936	11/12/1993	1200	99
06720500	11/12/1936	11/13/1993	1200	99
06720500	11/13/1936	11/14/1993	1200	99
06720500	11/14/1936	11/15/1993	1200	99
06720500	11/15/1936	11/16/1993	1200	89
06720500	11/16/1936	11/17/1993	1200	81
06720500	11/17/1936	11/18/1993	1200	74
06720500	11/18/1936	11/19/1993	1200	72
06720500	11/19/1936	11/20/1993	1200	76
06720500	11/20/1936	11/21/1993	1200	76
06720500	11/21/1936	11/22/1993	1200	69
06720500	11/22/1936	11/23/1993	1200	69
06720500	11/23/1936	11/24/1993	1200	69
06720500	11/24/1936	11/25/1993	1200	67
06720500	11/25/1936	11/26/1993	1200	69
06720500	11/26/1936	11/27/1993	1200	69
06720500	11/27/1936	11/28/1993	1200	67
06720500	11/28/1936	11/29/1993	1200	72
06720500	11/29/1936	11/30/1993	1200	99
06720500	11/30/1936	12/1/1993	1200	72
06720500	12/1/1936	12/2/1993	1200	65
06720500	12/2/1936	12/3/1993	1200	70
06720500	12/3/1936	12/4/1993	1200	69
06720500	12/4/1936	12/5/1993	1200	69
06720500	12/5/1936	12/6/1993	1200	76
06720500	12/6/1936	12/7/1993	1200	76
06720500	12/7/1936	12/8/1993	1200	65
06720500	12/8/1936	12/9/1993	1200	64
06720500	12/9/1936	12/10/1993	1200	64
06720500	12/10/1936	12/11/1993	1200	65
06720500	12/11/1936	12/12/1993	1200	59
06720500	12/12/1936	12/13/1993	1200	53
06720500	12/13/1936	12/14/1993	1200	49
06720500	12/14/1936	12/15/1993	1200	46
06720500	12/15/1936	12/16/1993	1200	44
06720500	12/16/1936	12/17/1993	1200	42
06720500	12/17/1936	12/18/1993	1200	58
06720500	12/18/1936	12/19/1993	1200	116
06720500	12/19/1936	12/20/1993	1200	121
06720500	12/20/1936	12/21/1993	1200	123
06720500	12/21/1936	12/22/1993	1200	116
06720500	12/22/1936	12/23/1993	1200	116
06720500	12/23/1936	12/24/1993	1200	112
06720500	12/24/1936	12/25/1993	1200	114
06720500	12/25/1936	12/26/1993	1200	116
06720500	12/26/1936	12/27/1993	1200	116
06720500	12/27/1936	12/28/1993	1200	114
06720500	12/28/1936	12/29/1993	1200	114
06720500	12/29/1936	12/30/1993	1200	116
06720500	12/30/1936	12/31/1993	1200	108
06720500	12/31/1936	1/1/1994	1200	103
06720500	1/1/1982	1/2/1994	1200	188
06720500	1/2/1982	1/3/1994	1200	191
06720500	1/3/1982	1/4/1994	1200	188
06720500	1/4/1982	1/5/1994	1200	188
06720500	1/5/1982	1/6/1994	1200	173
06720500	1/6/1982	1/7/1994	1200	170
06720500	1/7/1982	1/8/1994	1200	155
06720500	1/8/1982	1/9/1994	1200	173
06720500	1/9/1982	1/10/1994	1200	176
06720500	1/10/1982	1/11/1994	1200	176
06720500	1/11/1982	1/12/1994	1200	173
06720500	1/12/1982	1/13/1994	1200	170
06720500	1/13/1982	1/14/1994	1200	170
06720500	1/14/1982	1/15/1994	1200	185
06720500	1/15/1982	1/16/1994	1200	194
06720500	1/16/1982	1/17/1994	1200	164
06720500	1/17/1982	1/18/1994	1200	176
06720500	1/18/1982	1/19/1994	1200	182
06720500	1/19/1982	1/20/1994	1200	179
06720500	1/20/1982	1/21/1994	1200	170
06720500	1/21/1982	1/22/1994	1200	170
06720500	1/22/1982	1/23/1994	1200	167
06720500	1/23/1982	1/24/1994	1200	161
06720500	1/24/1982	1/25/1994	1200	179
06720500	1/25/1982	1/26/1994	1200	185
06720500	1/26/1982	1/27/1994	1200	182
06720500	1/27/1982	1/28/1994	1200	176
06720500	1/28/1982	1/29/1994	1200	173
06720500	1/29/1982	1/30/1994	1200	173
06720500	1/30/1982	1/31/1994	1200	170
06720500	1/31/1982	2/1/1994	1200	176
06720500	2/1/1982	2/2/1994	1200	173
06720500	2/2/1982	2/3/1994	1200	167
06720500	2/3/1982	2/4/1994	1200	164
06720500	2/4/1982	2/5/1994	1200	161
06720500	2/5/1982	2/6/1994	1200	164
06720500	2/6/1982	2/7/1994	1200	173
06720500	2/7/1982	2/8/1994	1200	182
06720500	2/8/1982	2/9/1994	1200	182
06720500	2/9/1982	2/10/1994	1200	173
06720500	2/10/1982	2/11/1994	1200	161
06720500	2/11/1982	2/12/1994	1200	164
06720500	2/12/1982	2/13/1994	1200	167
06720500	2/13/1982	2/14/1994	1200	167
06720500	2/14/1982	2/15/1994	1200	176
06720500	2/15/1982	2/16/1994	1200	173
06720500	2/16/1982	2/17/1994	1200	176
06720500	2/17/1982	2/18/1994	1200	167
06720500	2/18/1982	2/19/1994	1200	179
06720500	2/19/1982	2/20/1994	1200	179
06720500	2/20/1982	2/21/1994	1200	173
06720500	2/21/1982	2/22/1994	1200	179
06720500	2/22/1982	2/23/1994	1200	182
06720500	2/23/1982	2/24/1994	1200	182
06720500	2/24/1982	2/25/1994	1200	179
06720500	2/25/1982	2/26/1994	1200	170
06720500	2/26/1982	2/27/1994	1200	188
06720500	2/27/1982	2/28/1994	1200	191
06720500	2/28/1982	3/1/1994	1200	179
06720500	3/1/1982	3/2/1994	1200	182
06720500	3/2/1982	3/3/1994	1200	173
06720500	3/3/1982	3/4/1994	1200	173
06720500	3/4/1982	3/5/1994	1200	203
06720500	3/5/1982	3/6/1994	1200	236
06720500	3/6/1982	3/7/1994	1200	216
06720500	3/7/1982	3/8/1994	1200	182
06720500	3/8/1982	3/9/1994	1200	182
06720500	3/9/1982	3/10/1994	1200	138
06720500	3/10/1982	3/11/1994	1200	128
06720500	3/11/1982	3/12/1994	1200	73
06720500	3/12/1982	3/13/1994	1200	77
06720500	3/13/1982	3/14/1994	1200	73
06720500	3/14/1982	3/15/1994	1200	64
06720500	3/15/1982	3/16/1994	1200	73
06720500	3/16/1982	3/17/1994	1200	64
06720500	3/17/1982	3/18/1994	1200	67
06720500	3/18/1982	3/19/1994	1200	67
06720500	3/19/1982	3/20/1994	1200	73
06720500	3/20/1982	3/21/1994	1200	77
06720500	3/21/1982	3/22/1994	1200	85
06720500	3/22/1982	3/23/1994	1200	100
06720500	3/23/1982	3/24/1994	1200	96
06720500	3/24/1982	3/25/1994	1200	89
06720500	3/25/1982	3/26/1994	1200	96
06720500	3/26/1982	3/27/1994	1200	100
06720500	3/27/1982	3/28/1994	1200	81
06720500	3/28/1982	3/29/1994	1200	100
06720500	3/29/1982	3/30/1994	1200	128
06720500	3/30/1982	3/31/1994	1200	147
06720500	3/31/1982	4/1/1994	1200	128
06720500	4/1/1982	4/2/1994	1200	81
06720500	4/2/1982	4/3/1994	1200	133
06720500	4/3/1982	4/4/1994	1200	133
06720500	4/4/1982	4/5/1994	1200	122
06720500	4/5/1982	4/6/1994	1200	147
06720500	4/6/1982	4/7/1994	1200	128
06720500	4/7/1982	4/8/1994	1200	100
06720500	4/8/1982	4/9/1994	1200	89
06720500	4/9/1982	4/10/1994	1200	89
06720500	4/10/1982	4/11/1994	1200	122
06720500	4/11/1982	4/12/1994	1200	117
06720500	4/12/1982	4/13/1994	1200	117
06720500	4/13/1982	4/14/1994	1200	105
06720500	4/14/1982	4/15/1994	1200	100
06720500	4/15/1982	4/16/1994	1200	100
06720500	4/16/1982	4/17/1994	1200	100
06720500	4/17/1982	4/18/1994	1200	110
06720500	4/18/1982	4/19/1994	1200	105
06720500	4/19/1982	4/20/1994	1200	117
06720500	4/20/1982	4/21/1994	1200	147
06720500	4/21/1982	4/22/1994	1200	182
06720500	4/22/1982	4/23/1994	1200	191
06720500	4/23/1982	4/24/1994	1200	207
06720500	4/24/1982	4/25/1994	1200	207
06720500	4/25/1982	4/26/1994	1200	176
06720500	4/26/1982	4/27/1994	1200	200
06720500	4/27/1982	4/28/1994	1200	194
06720500	4/28/1982	4/29/1994	1200	200
06720500	4/29/1982	4/30/1994	1200	182
06720500	4/30/1982	5/1/1994	1200	210
06720500	5/1/1982	5/2/1994	1200	210
06720500	5/2/1982	5/3/1994	1200	219
06720500	5/3/1982	5/4/1994	1200	242
06720500	5/4/1982	5/5/1994	1200	308
06720500	5/5/1982	5/6/1994	1200	530
06720500	5/6/1982	5/7/1994	1200	505
06720500	5/7/1982	5/8/1994	1200	474
06720500	5/8/1982	5/9/1994	1200	324
06720500	5/9/1982	5/10/1994	1200	294
06720500	5/10/1982	5/11/1994	1200	294
06720500	5/11/1982	5/12/1994	1200	283
06720500	5/12/1982	5/13/1994	1200	884
06720500	5/13/1982	5/14/1994	1200	2340
06720500	5/14/1982	5/15/1994	1200	664
06720500	5/15/1982	5/16/1994	1200	420
06720500	5/16/1982	5/17/1994	1200	367
06720500	5/17/1982	5/18/1994	1200	276
06720500	5/18/1982	5/19/1994	1200	223
06720500	5/19/1982	5/20/1994	1200	152
06720500	5/20/1982	5/21/1994	1200	188
06720500	5/21/1982	5/22/1994	1200	188
06720500	5/22/1982	5/23/1994	1200	122
06720500	5/23/1982	5/24/1994	1200	147
06720500	5/24/1982	5/25/1994	1200	255
06720500	5/25/1982	5/26/1994	1200	327
06720500	5/26/1982	5/27/1994	1200	484
06720500	5/27/1982	5/28/1994	1200	203
06720500	5/28/1982	5/29/1994	1200	107
06720500	5/29/1982	5/30/1994	1200	216
06720500	5/30/1982	5/31/1994	1200	203
06720500	5/31/1982	6/1/1994	1200	301
06720500	6/1/1982	6/2/1994	1200	266
06720500	6/2/1982	6/3/1994	1200	213
06720500	6/3/1982	6/4/1994	1200	570
06720500	6/4/1982	6/5/1994	1200	269
06720500	6/5/1982	6/6/1994	1200	210
06720500	6/6/1982	6/7/1994	1200	210
06720500	6/7/1982	6/8/1994	1200	236
06720500	6/8/1982	6/9/1994	1200	301
06720500	6/9/1982	6/10/1994	1200	219
06720500	6/10/1982	6/11/1994	1200	223
06720500	6/11/1982	6/12/1994	1200	249
06720500	6/12/1982	6/13/1994	1200	272
06720500	6/13/1982	6/14/1994	1200	316
06720500	6/14/1982	6/15/1994	1200	582
06720500	6/15/1982	6/16/1994	1200	634
06720500	6/16/1982	6/17/1994	1200	550
06720500	6/17/1982	6/18/1994	1200	560
06720500	6/18/1982	6/19/1994	1200	1260
06720500	6/19/1982	6/20/1994	1200	603
06720500	6/20/1982	6/21/1994	1200	339
06720500	6/21/1982	6/22/1994	1200	320
06720500	6/22/1982	6/23/1994	1200	335
06720500	6/23/1982	6/24/1994	1200	383
06720500	6/24/1982	6/25/1994	1200	518
06720500	6/25/1982	6/26/1994	1200	628
06720500	6/26/1982	6/27/1994	1200	535
06720500	6/27/1982	6/28/1994	1200	464
06720500	6/28/1982	6/29/1994	1200	599
06720500	6/29/1982	6/30/1994	1200	762
06720500	6/30/1982	7/1/1994	1200	1100
06720500	7/1/1982	7/2/1994	1200	1090
06720500	7/2/1982	7/3/1994	1200	886
06720500	7/3/1982	7/4/1994	1200	730
06720500	7/4/1982	7/5/1994	1200	640
06720500	7/5/1982	7/6/1994	1200	577
06720500	7/6/1982	7/7/1994	1200	505
06720500	7/7/1982	7/8/1994	1200	411
06720500	7/8/1982	7/9/1994	1200	407
06720500	7/9/1982	7/10/1994	1200	560
06720500	7/10/1982	7/11/1994	1200	496
06720500	7/11/1982	7/12/1994	1200	492
06720500	7/12/1982	7/13/1994	1200	622
06720500	7/13/1982	7/14/1994	1200	769
06720500	7/14/1982	7/15/1994	1200	756
06720500	7/15/1982	7/16/1994	1200	599
06720500	7/16/1982	7/17/1994	1200	487
06720500	7/17/1982	7/18/1994	1200	474
06720500	7/18/1982	7/19/1994	1200	464
06720500	7/19/1982	7/20/1994	1200	487
06720500	7/20/1982	7/21/1994	1200	478
06720500	7/21/1982	7/22/1994	1200	560
06720500	7/22/1982	7/23/1994	1200	560
06720500	7/23/1982	7/24/1994	1200	566
06720500	7/24/1982	7/25/1994	1200	555
06720500	7/25/1982	7/26/1994	1200	535
06720500	7/26/1982	7/27/1994	1200	520
06720500	7/27/1982	7/28/1994	1200	566
06720500	7/28/1982	7/29/1994	1200	768
06720500	7/29/1982	7/30/1994	1200	1620
06720500	7/30/1982	7/31/1994	1200	794
06720500	7/31/1982	8/1/1994	1200	456
06720500	8/1/1982	8/2/1994	1200	724
06720500	8/2/1982	8/3/1994	1200	694
06720500	8/3/1982	8/4/1994	1200	588
06720500	8/4/1982	8/5/1994	1200	718
06720500	8/5/1982	8/6/1994	1200	706
06720500	8/6/1982	8/7/1994	1200	1080
06720500	8/7/1982	8/8/1994	1200	737
06720500	8/8/1982	8/9/1994	1200	560
06720500	8/9/1982	8/10/1994	1200	530
06720500	8/10/1982	8/11/1994	1200	460
06720500	8/11/1982	8/12/1994	1200	420
06720500	8/12/1982	8/13/1994	1200	808
06720500	8/13/1982	8/14/1994	1200	712
06720500	8/14/1982	8/15/1994	1200	640
06720500	8/15/1982	8/16/1994	1200	640
06720500	8/16/1982	8/17/1994	1200	706
06720500	8/17/1982	8/18/1994	1200	706
06720500	8/18/1982	8/19/1994	1200	795
06720500	8/19/1982	8/20/1994	1200	616
06720500	8/20/1982	8/21/1994	1200	622
06720500	8/21/1982	8/22/1994	1200	1250
06720500	8/22/1982	8/23/1994	1200	682
06720500	8/23/1982	8/24/1994	1200	652
06720500	8/24/1982	8/25/1994	1200	566
06720500	8/25/1982	8/26/1994	1200	560
06720500	8/26/1982	8/27/1994	1200	555
06720500	8/27/1982	8/28/1994	1200	515
06720500	8/28/1982	8/29/1994	1200	510
06720500	8/29/1982	8/30/1994	1200	515
06720500	8/30/1982	8/31/1994	1200	510
06720500	8/31/1982	9/1/1994	1200	474
06720500	9/1/1982	9/2/1994	1200	433
06720500	9/2/1982	9/3/1994	1200	482
06720500	9/3/1982	9/4/1994	1200	442
06720500	9/4/1982	9/5/1994	1200	415
06720500	9/5/1982	9/6/1994	1200	460
06720500	9/6/1982	9/7/1994	1200	530
06720500	9/7/1982	9/8/1994	1200	566
06720500	9/8/1982	9/9/1994	1200	496
06720500	9/9/1982	9/10/1994	1200	474
06720500	9/10/1982	9/11/1994	1200	460
06720500	9/11/1982	9/12/1994	1200	447
06720500	9/12/1982	9/13/1994	1200	866
06720500	9/13/1982	9/14/1994	1200	821
06720500	9/14/1982	9/15/1994	1200	886
06720500	9/15/1982	9/16/1994	1200	984
06720500	9/16/1982	9/17/1994	1200	682
06720500	9/17/1982	9/18/1994	1200	510
06720500	9/18/1982	9/19/1994	1200	428
06720500	9/19/1982	9/20/1994	1200	359
06720500	9/20/1982	9/21/1994	1200	343
06720500	9/21/1982	9/22/1994	1200	375
06720500	9/22/1982	9/23/1994	1200	308
06720500	9/23/1982	9/24/1994	1200	305
06720500	9/24/1982	9/25/1994	1200	305
06720500	9/25/1982	9/26/1994	1200	297
06720500	9/26/1982	9/27/1994	1200	276
06720500	9/27/1982	9/28/1994	1200	286
06720500	9/28/1982	9/29/1994	1200	280
06720500	9/29/1982	9/30/1994	1200	269
06720500	9/30/1982	10/1/1994	1200	259
06720500	10/1/1982	10/2/1994	1200	280
06720500	10/2/1982	10/3/1994	1200	276
06720500	10/3/1982	10/4/1994	1200	259
06720500	10/4/1982	10/5/1994	1200	259
06720500	10/5/1982	10/6/1994	1200	266
06720500	10/6/1982	10/7/1994	1200	359
06720500	10/7/1982	10/8/1994	1200	272
06720500	10/8/1982	10/9/1994	1200	660
06720500	10/9/1982	10/10/1994	1200	700
06720500	10/10/1982	10/11/1994	1200	330
06720500	10/11/1982	10/12/1994	1200	316
06720500	10/12/1982	10/13/1994	1200	272
06720500	10/13/1982	10/14/1994	1200	566
06720500	10/14/1982	10/15/1994	1200	355
06720500	10/15/1982	10/16/1994	1200	351
06720500	10/16/1982	10/17/1994	1200	347
06720500	10/17/1982	10/18/1994	1200	335
06720500	10/18/1982	10/19/1994	1200	351
06720500	10/19/1982	10/20/1994	1200	482
06720500	10/20/1982	10/21/1994	1200	375
06720500	10/21/1982	10/22/1994	1200	367
06720500	10/22/1982	10/23/1994	1200	363
06720500	10/23/1982	10/24/1994	1200	371
06720500	10/24/1982	10/25/1994	1200	355
06720500	10/25/1982	10/26/1994	1200	367
06720500	10/26/1982	10/27/1994	1200	383
06720500	10/27/1982	10/28/1994	1200	375
06720500	10/28/1982	10/29/1994	1200	403
06720500	10/29/1982	10/30/1994	1200	363
06720500	10/30/1982	10/31/1994	1200	363
06720500	10/31/1982	11/1/1994	1200	456
06720500	11/1/1982	11/2/1994	1200	456
06720500	11/2/1982	11/3/1994	1200	456
06720500	11/3/1982	11/4/1994	1200	420
06720500	11/4/1982	11/5/1994	1200	399
06720500	11/5/1982	11/6/1994	1200	411
06720500	11/6/1982	11/7/1994	1200	424
06720500	11/7/1982	11/8/1994	1200	420
06720500	11/8/1982	11/9/1994	1200	411
06720500	11/9/1982	11/10/1994	1200	446
06720500	11/10/1982	11/11/1994	1200	438
06720500	11/11/1982	11/12/1994	1200	379
06720500	11/12/1982	11/13/1994	1200	363
06720500	11/13/1982	11/14/1994	1200	294
06720500	11/14/1982	11/15/1994	1200	269
06720500	11/15/1982	11/16/1994	1200	283
06720500	11/16/1982	11/17/1994	1200	347
06720500	11/17/1982	11/18/1994	1200	456
06720500	11/18/1982	11/19/1994	1200	496
06720500	11/19/1982	11/20/1994	1200	492
06720500	11/20/1982	11/21/1994	1200	482
06720500	11/21/1982	11/22/1994	1200	464
06720500	11/22/1982	11/23/1994	1200	478
06720500	11/23/1982	11/24/1994	1200	474
06720500	11/24/1982	11/25/1994	1200	442
06720500	11/25/1982	11/26/1994	1200	415
06720500	11/26/1982	11/27/1994	1200	411
06720500	11/27/1982	11/28/1994	1200	420
06720500	11/28/1982	11/29/1994	1200	415
06720500	11/29/1982	11/30/1994	1200	424
06720500	11/30/1982	12/1/1994	1200	428
06720500	12/1/1982	12/2/1994	1200	424
06720500	12/2/1982	12/3/1994	1200	424
06720500	12/3/1982	12/4/1994	1200	399
06720500	12/4/1982	12/5/1994	1200	572
06720500	12/5/1982	12/6/1994	1200	478
06720500	12/6/1982	12/7/1994	1200	403
06720500	12/7/1982	12/8/1994	1200	407
06720500	12/8/1982	12/9/1994	1200	403
06720500	12/9/1982	12/10/1994	1200	387
06720500	12/10/1982	12/11/1994	1200	530
06720500	12/11/1982	12/12/1994	1200	572
06720500	12/12/1982	12/13/1994	1200	500
06720500	12/13/1982	12/14/1994	1200	438
06720500	12/14/1982	12/15/1994	1200	433
06720500	12/15/1982	12/16/1994	1200	391
06720500	12/16/1982	12/17/1994	1200	391
06720500	12/17/1982	12/18/1994	1200	420
06720500	12/18/1982	12/19/1994	1200	407
06720500	12/19/1982	12/20/1994	1200	387
06720500	12/20/1982	12/21/1994	1200	391
06720500	12/21/1982	12/22/1994	1200	403
06720500	12/22/1982	12/23/1994	1200	399
06720500	12/23/1982	12/24/1994	1200	399
06720500	12/24/1982	12/25/1994	1200	403
06720500	12/25/1982	12/26/1994	1200	367
06720500	12/26/1982	12/27/1994	1200	433
06720500	12/27/1982	12/28/1994	1200	438
06720500	12/28/1982	12/29/1994	1200	456
06720500	12/29/1982	12/30/1994	1200	433
06720500	12/30/1982	12/31/1994	1200	438
06720500	12/31/1982	1/1/1995	1200	438
06720500	1/1/1989	1/2/1995	1200	359
06720500	1/2/1989	1/3/1995	1200	375
06720500	1/3/1989	1/4/1995	1200	379
06720500	1/4/1989	1/5/1995	1200	391
06720500	1/5/1989	1/6/1995	1200	512
06720500	1/6/1989	1/7/1995	1200	415
06720500	1/7/1989	1/8/1995	1200	389
06720500	1/8/1989	1/9/1995	1200	407
06720500	1/9/1989	1/10/1995	1200	389
06720500	1/10/1989	1/11/1995	1200	363
06720500	1/11/1989	1/12/1995	1200	332
06720500	1/12/1989	1/13/1995	1200	326
06720500	1/13/1989	1/14/1995	1200	330
06720500	1/14/1989	1/15/1995	1200	327
06720500	1/15/1989	1/16/1995	1200	326
06720500	1/16/1989	1/17/1995	1200	327
06720500	1/17/1989	1/18/1995	1200	331
06720500	1/18/1989	1/19/1995	1200	327
06720500	1/19/1989	1/20/1995	1200	325
06720500	1/20/1989	1/21/1995	1200	312
06720500	1/21/1989	1/22/1995	1200	327
06720500	1/22/1989	1/23/1995	1200	305
06720500	1/23/1989	1/24/1995	1200	305
06720500	1/24/1989	1/25/1995	1200	301
06720500	1/25/1989	1/26/1995	1200	305
06720500	1/26/1989	1/27/1995	1200	305
06720500	1/27/1989	1/28/1995	1200	308
06720500	1/28/1989	1/29/1995	1200	327
06720500	1/29/1989	1/30/1995	1200	320
06720500	1/30/1989	1/31/1995	1200	366
06720500	1/31/1989	2/1/1995	1200	433
06720500	2/1/1989	2/2/1995	1200	359
06720500	2/2/1989	2/3/1995	1200	307
06720500	2/3/1989	2/4/1995	1200	301
06720500	2/4/1989	2/5/1995	1200	340
06720500	2/5/1989	2/6/1995	1200	371
06720500	2/6/1989	2/7/1995	1200	399
06720500	2/7/1989	2/8/1995	1200	383
06720500	2/8/1989	2/9/1995	1200	379
06720500	2/9/1989	2/10/1995	1200	375
06720500	2/10/1989	2/11/1995	1200	420
06720500	2/11/1989	2/12/1995	1200	497
06720500	2/12/1989	2/13/1995	1200	500
06720500	2/13/1989	2/14/1995	1200	487
06720500	2/14/1989	2/15/1995	1200	433
06720500	2/15/1989	2/16/1995	1200	397
06720500	2/16/1989	2/17/1995	1200	367
06720500	2/17/1989	2/18/1995	1200	331
06720500	2/18/1989	2/19/1995	1200	329
06720500	2/19/1989	2/20/1995	1200	343
06720500	2/20/1989	2/21/1995	1200	395
06720500	2/21/1989	2/22/1995	1200	379
06720500	2/22/1989	2/23/1995	1200	339
06720500	2/23/1989	2/24/1995	1200	375
06720500	2/24/1989	2/25/1995	1200	410
06720500	2/25/1989	2/26/1995	1200	400
06720500	2/26/1989	2/27/1995	1200	395
06720500	2/27/1989	2/28/1995	1200	390
06720500	2/28/1989	3/1/1995	1200	380
06720500	3/1/1989	3/2/1995	1200	385
06720500	3/2/1989	3/3/1995	1200	380
06720500	3/3/1989	3/4/1995	1200	390
06720500	3/4/1989	3/5/1995	1200	450
06720500	3/5/1989	3/6/1995	1200	480
06720500	3/6/1989	3/7/1995	1200	500
06720500	3/7/1989	3/8/1995	1200	450
06720500	3/8/1989	3/9/1995	1200	420
06720500	3/9/1989	3/10/1995	1200	400
06720500	3/10/1989	3/11/1995	1200	390
06720500	3/11/1989	3/12/1995	1200	380
06720500	3/12/1989	3/13/1995	1200	370
06720500	3/13/1989	3/14/1995	1200	345
06720500	3/14/1989	3/15/1995	1200	308
06720500	3/15/1989	3/16/1995	1200	295
06720500	3/16/1989	3/17/1995	1200	291
06720500	3/17/1989	3/18/1995	1200	294
06720500	3/18/1989	3/19/1995	1200	283
06720500	3/19/1989	3/20/1995	1200	281
06720500	3/20/1989	3/21/1995	1200	306
06720500	3/21/1989	3/22/1995	1200	284
06720500	3/22/1989	3/23/1995	1200	277
06720500	3/23/1989	3/24/1995	1200	276
06720500	3/24/1989	3/25/1995	1200	275
06720500	3/25/1989	3/26/1995	1200	268
06720500	3/26/1989	3/27/1995	1200	261
06720500	3/27/1989	3/28/1995	1200	281
06720500	3/28/1989	3/29/1995	1200	275
06720500	3/29/1989	3/30/1995	1200	274
06720500	3/30/1989	3/31/1995	1200	304
06720500	3/31/1989	4/1/1995	1200	205
06720500	4/1/1989	4/2/1995	1200	157
06720500	4/2/1989	4/3/1995	1200	188
06720500	4/3/1989	4/4/1995	1200	139
06720500	4/4/1989	4/5/1995	1200	125
06720500	4/5/1989	4/6/1995	1200	121
06720500	4/6/1989	4/7/1995	1200	117
06720500	4/7/1989	4/8/1995	1200	120
06720500	4/8/1989	4/9/1995	1200	172
06720500	4/9/1989	4/10/1995	1200	330
06720500	4/10/1989	4/11/1995	1200	313
06720500	4/11/1989	4/12/1995	1200	247
06720500	4/12/1989	4/13/1995	1200	231
06720500	4/13/1989	4/14/1995	1200	220
06720500	4/14/1989	4/15/1995	1200	215
06720500	4/15/1989	4/16/1995	1200	210
06720500	4/16/1989	4/17/1995	1200	210
06720500	4/17/1989	4/18/1995	1200	215
06720500	4/18/1989	4/19/1995	1200	203
06720500	4/19/1989	4/20/1995	1200	223
06720500	4/20/1989	4/21/1995	1200	224
06720500	4/21/1989	4/22/1995	1200	285
06720500	4/22/1989	4/23/1995	1200	263
06720500	4/23/1989	4/24/1995	1200	275
06720500	4/24/1989	4/25/1995	1200	295
06720500	4/25/1989	4/26/1995	1200	367
06720500	4/26/1989	4/27/1995	1200	410
06720500	4/27/1989	4/28/1995	1200	424
06720500	4/28/1989	4/29/1995	1200	368
06720500	4/29/1989	4/30/1995	1200	308
06720500	4/30/1989	5/1/1995	1200	528
06720500	5/1/1989	5/2/1995	1200	371
06720500	5/2/1989	5/3/1995	1200	263
06720500	5/3/1989	5/4/1995	1200	236
06720500	5/4/1989	5/5/1995	1200	259
06720500	5/5/1989	5/6/1995	1200	228
06720500	5/6/1989	5/7/1995	1200	197
06720500	5/7/1989	5/8/1995	1200	173
06720500	5/8/1989	5/9/1995	1200	197
06720500	5/9/1989	5/10/1995	1200	428
06720500	5/10/1989	5/11/1995	1200	460
06720500	5/11/1989	5/12/1995	1200	351
06720500	5/12/1989	5/13/1995	1200	305
06720500	5/13/1989	5/14/1995	1200	471
06720500	5/14/1989	5/15/1995	1200	1060
06720500	5/15/1989	5/16/1995	1200	1210
06720500	5/16/1989	5/17/1995	1200	585
06720500	5/17/1989	5/18/1995	1200	355
06720500	5/18/1989	5/19/1995	1200	325
06720500	5/19/1989	5/20/1995	1200	403
06720500	5/20/1989	5/21/1995	1200	409
06720500	5/21/1989	5/22/1995	1200	461
06720500	5/22/1989	5/23/1995	1200	448
06720500	5/23/1989	5/24/1995	1200	506
06720500	5/24/1989	5/25/1995	1200	560
06720500	5/25/1989	5/26/1995	1200	629
06720500	5/26/1989	5/27/1995	1200	947
06720500	5/27/1989	5/28/1995	1200	603
06720500	5/28/1989	5/29/1995	1200	511
06720500	5/29/1989	5/30/1995	1200	496
06720500	5/30/1989	5/31/1995	1200	574
06720500	5/31/1989	6/1/1995	1200	700
06720500	6/1/1989	6/2/1995	1200	1440
06720500	6/2/1989	6/3/1995	1200	544
06720500	6/3/1989	6/4/1995	1200	2060
06720500	6/4/1989	6/5/1995	1200	1470
06720500	6/5/1989	6/6/1995	1200	553
06720500	6/6/1989	6/7/1995	1200	469
06720500	6/7/1989	6/8/1995	1200	433
06720500	6/8/1989	6/9/1995	1200	420
06720500	6/9/1989	6/10/1995	1200	470
06720500	6/10/1989	6/11/1995	1200	412
06720500	6/11/1989	6/12/1995	1200	392
06720500	6/12/1989	6/13/1995	1200	391
06720500	6/13/1989	6/14/1995	1200	409
06720500	6/14/1989	6/15/1995	1200	371
06720500	6/15/1989	6/16/1995	1200	530
06720500	6/16/1989	6/17/1995	1200	524
06720500	6/17/1989	6/18/1995	1200	540
06720500	6/18/1989	6/19/1995	1200	536
06720500	6/19/1989	6/20/1995	1200	555
06720500	6/20/1989	6/21/1995	1200	538
06720500	6/21/1989	6/22/1995	1200	579
06720500	6/22/1989	6/23/1995	1200	638
06720500	6/23/1989	6/24/1995	1200	646
06720500	6/24/1989	6/25/1995	1200	562
06720500	6/25/1989	6/26/1995	1200	592
06720500	6/26/1989	6/27/1995	1200	738
06720500	6/27/1989	6/28/1995	1200	707
06720500	6/28/1989	6/29/1995	1200	418
06720500	6/29/1989	6/30/1995	1200	492
06720500	6/30/1989	7/1/1995	1200	515
06720500	7/1/1989	7/2/1995	1200	573
06720500	7/2/1989	7/3/1995	1200	752
06720500	7/3/1989	7/4/1995	1200	598
06720500	7/4/1989	7/5/1995	1200	513
06720500	7/5/1989	7/6/1995	1200	555
06720500	7/6/1989	7/7/1995	1200	756
06720500	7/7/1989	7/8/1995	1200	782
06720500	7/8/1989	7/9/1995	1200	510
06720500	7/9/1989	7/10/1995	1200	688
06720500	7/10/1989	7/11/1995	1200	607
06720500	7/11/1989	7/12/1995	1200	668
06720500	7/12/1989	7/13/1995	1200	730
06720500	7/13/1989	7/14/1995	1200	699
06720500	7/14/1989	7/15/1995	1200	735
06720500	7/15/1989	7/16/1995	1200	805
06720500	7/16/1989	7/17/1995	1200	791
06720500	7/17/1989	7/18/1995	1200	691
06720500	7/18/1989	7/19/1995	1200	697
06720500	7/19/1989	7/20/1995	1200	645
06720500	7/20/1989	7/21/1995	1200	615
06720500	7/21/1989	7/22/1995	1200	584
06720500	7/22/1989	7/23/1995	1200	487
06720500	7/23/1989	7/24/1995	1200	472
06720500	7/24/1989	7/25/1995	1200	484
06720500	7/25/1989	7/26/1995	1200	492
06720500	7/26/1989	7/27/1995	1200	520
06720500	7/27/1989	7/28/1995	1200	555
06720500	7/28/1989	7/29/1995	1200	572
06720500	7/29/1989	7/30/1995	1200	1000
06720500	7/30/1989	7/31/1995	1200	2690
06720500	7/31/1989	8/1/1995	1200	700
06720500	8/1/1989	8/2/1995	1200	535
06720500	8/2/1989	8/3/1995	1200	433
06720500	8/3/1989	8/4/1995	1200	487
06720500	8/4/1989	8/5/1995	1200	438
06720500	8/5/1989	8/6/1995	1200	482
06720500	8/6/1989	8/7/1995	1200	500
06720500	8/7/1989	8/8/1995	1200	736
06720500	8/8/1989	8/9/1995	1200	676
06720500	8/9/1989	8/10/1995	1200	505
06720500	8/10/1989	8/11/1995	1200	451
06720500	8/11/1989	8/12/1995	1200	433
06720500	8/12/1989	8/13/1995	1200	649
06720500	8/13/1989	8/14/1995	1200	1060
06720500	8/14/1989	8/15/1995	1200	561
06720500	8/15/1989	8/16/1995	1200	509
06720500	8/16/1989	8/17/1995	1200	527
06720500	8/17/1989	8/18/1995	1200	513
06720500	8/18/1989	8/19/1995	1200	422
06720500	8/19/1989	8/20/1995	1200	433
06720500	8/20/1989	8/21/1995	1200	407
06720500	8/21/1989	8/22/1995	1200	451
06720500	8/22/1989	8/23/1995	1200	371
06720500	8/23/1989	8/24/1995	1200	334
06720500	8/24/1989	8/25/1995	1200	341
06720500	8/25/1989	8/26/1995	1200	347
06720500	8/26/1989	8/27/1995	1200	342
06720500	8/27/1989	8/28/1995	1200	331
06720500	8/28/1989	8/29/1995	1200	338
06720500	8/29/1989	8/30/1995	1200	321
06720500	8/30/1989	8/31/1995	1200	342
06720500	8/31/1989	9/1/1995	1200	294
06720500	9/1/1989	9/2/1995	1200	283
06720500	9/2/1989	9/3/1995	1200	278
06720500	9/3/1989	9/4/1995	1200	259
06720500	9/4/1989	9/5/1995	1200	266
06720500	9/5/1989	9/6/1995	1200	283
06720500	9/6/1989	9/7/1995	1200	297
06720500	9/7/1989	9/8/1995	1200	305
06720500	9/8/1989	9/9/1995	1200	514
06720500	9/9/1989	9/10/1995	1200	585
06720500	9/10/1989	9/11/1995	1200	457
06720500	9/11/1989	9/12/1995	1200	956
06720500	9/12/1989	9/13/1995	1200	594
06720500	9/13/1989	9/14/1995	1200	572
06720500	9/14/1989	9/15/1995	1200	347
06720500	9/15/1989	9/16/1995	1200	299
06720500	9/16/1989	9/17/1995	1200	255
06720500	9/17/1989	9/18/1995	1200	230
06720500	9/18/1989	9/19/1995	1200	229
06720500	9/19/1989	9/20/1995	1200	222
06720500	9/20/1989	9/21/1995	1200	206
06720500	9/21/1989	9/22/1995	1200	197
06720500	9/22/1989	9/23/1995	1200	197
06720500	9/23/1989	9/24/1995	1200	187
06720500	9/24/1989	9/25/1995	1200	185
06720500	9/25/1989	9/26/1995	1200	174
06720500	9/26/1989	9/27/1995	1200	167
06720500	9/27/1989	9/28/1995	1200	160
06720500	9/28/1989	9/29/1995	1200	154
06720500	9/29/1989	9/30/1995	1200	141
06720500	9/30/1989	10/1/1995	1200	142
06720500	10/1/1989	10/2/1995	1200	141
06720500	10/2/1989	10/3/1995	1200	143
06720500	10/3/1989	10/4/1995	1200	141
06720500	10/4/1989	10/5/1995	1200	142
06720500	10/5/1989	10/6/1995	1200	146
06720500	10/6/1989	10/7/1995	1200	147
06720500	10/7/1989	10/8/1995	1200	145
06720500	10/8/1989	10/9/1995	1200	146
06720500	10/9/1989	10/10/1995	1200	147
06720500	10/10/1989	10/11/1995	1200	140
06720500	10/11/1989	10/12/1995	1200	124
06720500	10/12/1989	10/13/1995	1200	126
06720500	10/13/1989	10/14/1995	1200	135
06720500	10/14/1989	10/15/1995	1200	138
06720500	10/15/1989	10/16/1995	1200	134
06720500	10/16/1989	10/17/1995	1200	262
06720500	10/17/1989	10/18/1995	1200	226
06720500	10/18/1989	10/19/1995	1200	216
06720500	10/19/1989	10/20/1995	1200	194
06720500	10/20/1989	10/21/1995	1200	188
06720500	10/21/1989	10/22/1995	1200	194
06720500	10/22/1989	10/23/1995	1200	185
06720500	10/23/1989	10/24/1995	1200	185
06720500	10/24/1989	10/25/1995	1200	168
06720500	10/25/1989	10/26/1995	1200	170
06720500	10/26/1989	10/27/1995	1200	170
06720500	10/27/1989	10/28/1995	1200	170
06720500	10/28/1989	10/29/1995	1200	176
06720500	10/29/1989	10/30/1995	1200	170
06720500	10/30/1989	10/31/1995	1200	170
06720500	10/31/1989	11/1/1995	1200	182
06720500	11/1/1989	11/2/1995	1200	226
06720500	11/2/1989	11/3/1995	1200	215
06720500	11/3/1989	11/4/1995	1200	219
06720500	11/4/1989	11/5/1995	1200	215
06720500	11/5/1989	11/6/1995	1200	200
06720500	11/6/1989	11/7/1995	1200	209
06720500	11/7/1989	11/8/1995	1200	213
06720500	11/8/1989	11/9/1995	1200	210
06720500	11/9/1989	11/10/1995	1200	206
06720500	11/10/1989	11/11/1995	1200	207
06720500	11/11/1989	11/12/1995	1200	218
06720500	11/12/1989	11/13/1995	1200	242
06720500	11/13/1989	11/14/1995	1200	233
06720500	11/14/1989	11/15/1995	1200	209
06720500	11/15/1989	11/16/1995	1200	218
06720500	11/16/1989	11/17/1995	1200	216
06720500	11/17/1989	11/18/1995	1200	220
06720500	11/18/1989	11/19/1995	1200	210
06720500	11/19/1989	11/20/1995	1200	207
06720500	11/20/1989	11/21/1995	1200	213
06720500	11/21/1989	11/22/1995	1200	219
06720500	11/22/1989	11/23/1995	1200	220
06720500	11/23/1989	11/24/1995	1200	219
06720500	11/24/1989	11/25/1995	1200	204
06720500	11/25/1989	11/26/1995	1200	218
06720500	11/26/1989	11/27/1995	1200	198
06720500	11/27/1989	11/28/1995	1200	210
06720500	11/28/1989	11/29/1995	1200	203
06720500	11/29/1989	11/30/1995	1200	207
06720500	11/30/1989	12/1/1995	1200	200
06720500	12/1/1989	12/2/1995	1200	203
06720500	12/2/1989	12/3/1995	1200	198
06720500	12/3/1989	12/4/1995	1200	197
06720500	12/4/1989	12/5/1995	1200	197
06720500	12/5/1989	12/6/1995	1200	196
06720500	12/6/1989	12/7/1995	1200	194
06720500	12/7/1989	12/8/1995	1200	197
06720500	12/8/1989	12/9/1995	1200	198
06720500	12/9/1989	12/10/1995	1200	203
06720500	12/10/1989	12/11/1995	1200	204
06720500	12/11/1989	12/12/1995	1200	203
06720500	12/12/1989	12/13/1995	1200	200
06720500	12/13/1989	12/14/1995	1200	200
06720500	12/14/1989	12/15/1995	1200	203
06720500	12/15/1989	12/16/1995	1200	212
06720500	12/16/1989	12/17/1995	1200	213
06720500	12/17/1989	12/18/1995	1200	208
06720500	12/18/1989	12/19/1995	1200	203
06720500	12/19/1989	12/20/1995	1200	214
06720500	12/20/1989	12/21/1995	1200	203
06720500	12/21/1989	12/22/1995	1200	204
06720500	12/22/1989	12/23/1995	1200	216
06720500	12/23/1989	12/24/1995	1200	232
06720500	12/24/1989	12/25/1995	1200	261
06720500	12/25/1989	12/26/1995	1200	254
06720500	12/26/1989	12/27/1995	1200	278
06720500	12/27/1989	12/28/1995	1200	280
06720500	12/28/1989	12/29/1995	1200	253
06720500	12/29/1989	12/30/1995	1200	242
06720500	12/30/1989	12/31/1995	1200	240
06754000	1/1/1906	1/1/1993	1200	400
06754000	1/2/1906	1/2/1993	1200	400
06754000	1/3/1906	1/3/1993	1200	400
06754000	1/4/1906	1/4/1993	1200	400
06754000	1/5/1906	1/5/1993	1200	400
06754000	1/6/1906	1/6/1993	1200	400
06754000	1/7/1906	1/7/1993	1200	400
06754000	1/8/1906	1/8/1993	1200	400
06754000	1/9/1906	1/9/1993	1200	400
06754000	1/10/1906	1/10/1993	1200	400
06754000	1/11/1906	1/11/1993	1200	400
06754000	1/12/1906	1/12/1993	1200	400
06754000	1/13/1906	1/13/1993	1200	400
06754000	1/14/1906	1/14/1993	1200	400
06754000	1/15/1906	1/15/1993	1200	400
06754000	1/16/1906	1/16/1993	1200	400
06754000	1/17/1906	1/17/1993	1200	400
06754000	1/18/1906	1/18/1993	1200	400
06754000	1/19/1906	1/19/1993	1200	400
06754000	1/20/1906	1/20/1993	1200	400
06754000	1/21/1906	1/21/1993	1200	400
06754000	1/22/1906	1/22/1993	1200	400
06754000	1/23/1906	1/23/1993	1200	400
06754000	1/24/1906	1/24/1993	1200	400
06754000	1/25/1906	1/25/1993	1200	400
06754000	1/26/1906	1/26/1993	1200	400
06754000	1/27/1906	1/27/1993	1200	400
06754000	1/28/1906	1/28/1993	1200	400
06754000	1/29/1906	1/29/1993	1200	400
06754000	1/30/1906	1/30/1993	1200	400
06754000	1/31/1906	1/31/1993	1200	400
06754000	2/1/1906	2/1/1993	1200	495
06754000	2/2/1906	2/2/1993	1200	495
06754000	2/3/1906	2/3/1993	1200	495
06754000	2/4/1906	2/4/1993	1200	495
06754000	2/5/1906	2/5/1993	1200	495
06754000	2/6/1906	2/6/1993	1200	495
06754000	2/7/1906	2/7/1993	1200	495
06754000	2/8/1906	2/8/1993	1200	495
06754000	2/9/1906	2/9/1993	1200	468
06754000	2/10/1906	2/10/1993	1200	468
06754000	2/11/1906	2/11/1993	1200	440
06754000	2/12/1906	2/12/1993	1200	440
06754000	2/13/1906	2/13/1993	1200	440
06754000	2/14/1906	2/14/1993	1200	468
06754000	2/15/1906	2/15/1993	1200	468
06754000	2/16/1906	2/16/1993	1200	468
06754000	2/17/1906	2/17/1993	1200	468
06754000	2/18/1906	2/18/1993	1200	468
06754000	2/19/1906	2/19/1993	1200	468
06754000	2/20/1906	2/20/1993	1200	468
06754000	2/21/1906	2/21/1993	1200	468
06754000	2/22/1906	2/22/1993	1200	468
06754000	2/23/1906	2/23/1993	1200	440
06754000	2/24/1906	2/24/1993	1200	440
06754000	2/25/1906	2/25/1993	1200	440
06754000	2/26/1906	2/26/1993	1200	440
06754000	2/27/1906	2/27/1993	1200	440
06754000	2/28/1906	2/28/1993	1200	440
06754000	3/1/1906	3/1/1993	1200	440
06754000	3/2/1906	3/2/1993	1200	440
06754000	3/3/1906	3/3/1993	1200	440
06754000	3/4/1906	3/4/1993	1200	468
06754000	3/5/1906	3/5/1993	1200	468
06754000	3/6/1906	3/6/1993	1200	495
06754000	3/7/1906	3/7/1993	1200	495
06754000	3/8/1906	3/8/1993	1200	495
06754000	3/9/1906	3/9/1993	1200	495
06754000	3/10/1906	3/10/1993	1200	522
06754000	3/11/1906	3/11/1993	1200	522
06754000	3/12/1906	3/12/1993	1200	522
06754000	3/13/1906	3/13/1993	1200	522
06754000	3/14/1906	3/14/1993	1200	522
06754000	3/15/1906	3/15/1993	1200	522
06754000	3/16/1906	3/16/1993	1200	495
06754000	3/17/1906	3/17/1993	1200	495
06754000	3/18/1906	3/18/1993	1200	468
06754000	3/19/1906	3/19/1993	1200	440
06754000	3/20/1906	3/20/1993	1200	495
06754000	3/21/1906	3/21/1993	1200	550
06754000	3/22/1906	3/22/1993	1200	580
06754000	3/23/1906	3/23/1993	1200	670
06754000	3/24/1906	3/24/1993	1200	805
06754000	3/25/1906	3/25/1993	1200	840
06754000	3/26/1906	3/26/1993	1200	875
06754000	3/27/1906	3/27/1993	1200	875
06754000	3/28/1906	3/28/1993	1200	840
06754000	3/29/1906	3/29/1993	1200	805
06754000	3/30/1906	3/30/1993	1200	805
06754000	3/31/1906	3/31/1993	1200	735
06754000	4/1/1906	4/1/1993	1200	670
06754000	4/2/1906	4/2/1993	1200	640
06754000	4/3/1906	4/3/1993	1200	610
06754000	4/4/1906	4/4/1993	1200	550
06754000	4/5/1906	4/5/1993	1200	550
06754000	4/6/1906	4/6/1993	1200	550
06754000	4/7/1906	4/7/1993	1200	550
06754000	4/8/1906	4/8/1993	1200	670
06754000	4/9/1906	4/9/1993	1200	805
06754000	4/10/1906	4/10/1993	1200	1120
06754000	4/11/1906	4/11/1993	1200	1030
06754000	4/12/1906	4/12/1993	1200	875
06754000	4/13/1906	4/13/1993	1200	840
06754000	4/14/1906	4/14/1993	1200	735
06754000	4/15/1906	4/15/1993	1200	670
06754000	4/16/1906	4/16/1993	1200	640
06754000	4/17/1906	4/17/1993	1200	580
06754000	4/18/1906	4/18/1993	1200	550
06754000	4/19/1906	4/19/1993	1200	580
06754000	4/20/1906	4/20/1993	1200	610
06754000	4/21/1906	4/21/1993	1200	640
06754000	4/22/1906	4/22/1993	1200	735
06754000	4/23/1906	4/23/1993	1200	735
06754000	4/24/1906	4/24/1993	1200	735
06754000	4/25/1906	4/25/1993	1200	735
06754000	4/26/1906	4/26/1993	1200	805
06754000	4/27/1906	4/27/1993	1200	1030
06754000	4/28/1906	4/28/1993	1200	1470
06754000	4/29/1906	4/29/1993	1200	1760
06754000	4/30/1906	4/30/1993	1200	1560
06754000	5/1/1906	5/1/1993	1200	1290
06754000	5/2/1906	5/2/1993	1200	1420
06754000	5/3/1906	5/3/1993	1200	1810
06754000	5/4/1906	5/4/1993	1200	1810
06754000	5/5/1906	5/5/1993	1200	1860
06754000	5/6/1906	5/6/1993	1200	1860
06754000	5/7/1906	5/7/1993	1200	2020
06754000	5/8/1906	5/8/1993	1200	1860
06754000	5/9/1906	5/9/1993	1200	1660
06754000	5/10/1906	5/10/1993	1200	1660
06754000	5/11/1906	5/11/1993	1200	1520
06754000	5/12/1906	5/12/1993	1200	1470
06754000	5/13/1906	5/13/1993	1200	1660
06754000	5/14/1906	5/14/1993	1200	1470
06754000	5/15/1906	5/15/1993	1200	1470
06754000	5/16/1906	5/16/1993	1200	1380
06754000	5/17/1906	5/17/1993	1200	1030
06754000	5/18/1906	5/18/1993	1200	1030
06754000	5/19/1906	5/19/1993	1200	950
06754000	5/20/1906	5/20/1993	1200	495
06754000	5/21/1906	5/21/1993	1200	305
06754000	5/22/1906	5/22/1993	1200	305
06754000	5/23/1906	5/23/1993	1200	305
06754000	5/24/1906	5/24/1993	1200	305
06754000	5/25/1906	5/25/1993	1200	495
06754000	5/26/1906	5/26/1993	1200	1030
06754000	5/27/1906	5/27/1993	1200	1290
06754000	5/28/1906	5/28/1993	1200	1120
06754000	5/29/1906	5/29/1993	1200	805
06754000	5/30/1906	5/30/1993	1200	805
06754000	5/31/1906	5/31/1993	1200	805
06754000	6/1/1906	6/1/1993	1200	735
06754000	6/2/1906	6/2/1993	1200	702
06754000	6/3/1906	6/3/1993	1200	610
06754000	6/4/1906	6/4/1993	1200	440
06754000	6/5/1906	6/5/1993	1200	390
06754000	6/6/1906	6/6/1993	1200	345
06754000	6/7/1906	6/7/1993	1200	240
06754000	6/8/1906	6/8/1993	1200	130
06754000	6/9/1906	6/9/1993	1200	130
06754000	6/10/1906	6/10/1993	1200	130
06754000	6/11/1906	6/11/1993	1200	130
06754000	6/12/1906	6/12/1993	1200	130
06754000	6/13/1906	6/13/1993	1200	130
06754000	6/14/1906	6/14/1993	1200	110
06754000	6/15/1906	6/15/1993	1200	670
06754000	6/16/1906	6/16/1993	1200	550
06754000	6/17/1906	6/17/1993	1200	390
06754000	6/18/1906	6/18/1993	1200	495
06754000	6/19/1906	6/19/1993	1200	440
06754000	6/20/1906	6/20/1993	1200	305
06754000	6/21/1906	6/21/1993	1200	210
06754000	6/22/1906	6/22/1993	1200	195
06754000	6/23/1906	6/23/1993	1200	195
06754000	6/24/1906	6/24/1993	1200	305
06754000	6/25/1906	6/25/1993	1200	305
06754000	6/26/1906	6/26/1993	1200	875
06754000	6/27/1906	6/27/1993	1200	550
06754000	6/28/1906	6/28/1993	1200	415
06754000	6/29/1906	6/29/1993	1200	305
06754000	6/30/1906	6/30/1993	1200	225
06754000	7/1/1906	7/1/1993	1200	210
06754000	7/2/1906	7/2/1993	1200	225
06754000	7/3/1906	7/3/1993	1200	155
06754000	7/4/1906	7/4/1993	1200	155
06754000	7/5/1906	7/5/1993	1200	130
06754000	7/6/1906	7/6/1993	1200	210
06754000	7/7/1906	7/7/1993	1200	210
06754000	7/8/1906	7/8/1993	1200	210
06754000	7/9/1906	7/9/1993	1200	210
06754000	7/10/1906	7/10/1993	1200	325
06754000	7/11/1906	7/11/1993	1200	550
06754000	7/12/1906	7/12/1993	1200	305
06754000	7/13/1906	7/13/1993	1200	210
06754000	7/14/1906	7/14/1993	1200	195
06754000	7/15/1906	7/15/1993	1200	240
06754000	7/16/1906	7/16/1993	1200	875
06754000	7/17/1906	7/17/1993	1200	1200
06754000	7/18/1906	7/18/1993	1200	1120
06754000	7/19/1906	7/19/1993	1200	1120
06754000	7/20/1906	7/20/1993	1200	875
06754000	7/21/1906	7/21/1993	1200	550
06754000	7/22/1906	7/22/1993	1200	305
06754000	7/23/1906	7/23/1993	1200	270
06754000	7/24/1906	7/24/1993	1200	210
06754000	7/25/1906	7/25/1993	1200	210
06754000	7/26/1906	7/26/1993	1200	155
06754000	7/27/1906	7/27/1993	1200	130
06754000	7/28/1906	7/28/1993	1200	130
06754000	7/29/1906	7/29/1993	1200	130
06754000	7/30/1906	7/30/1993	1200	130
06754000	7/31/1906	7/31/1993	1200	130
06754000	8/1/1906	8/1/1993	1200	130
06754000	8/2/1906	8/2/1993	1200	142
06754000	8/3/1906	8/3/1993	1200	142
06754000	8/4/1906	8/4/1993	1200	155
06754000	8/5/1906	8/5/1993	1200	155
06754000	8/6/1906	8/6/1993	1200	142
06754000	8/7/1906	8/7/1993	1200	130
06754000	8/8/1906	8/8/1993	1200	130
06754000	8/9/1906	8/9/1993	1200	130
06754000	8/10/1906	8/10/1993	1200	130
06754000	8/11/1906	8/11/1993	1200	130
06754000	8/12/1906	8/12/1993	1200	130
06754000	8/13/1906	8/13/1993	1200	142
06754000	8/14/1906	8/14/1993	1200	142
06754000	8/15/1906	8/15/1993	1200	142
06754000	8/16/1906	8/16/1993	1200	142
06754000	8/17/1906	8/17/1993	1200	130
06754000	8/18/1906	8/18/1993	1200	130
06754000	8/19/1906	8/19/1993	1200	130
06754000	8/20/1906	8/20/1993	1200	130
06754000	8/21/1906	8/21/1993	1200	130
06754000	8/22/1906	8/22/1993	1200	142
06754000	8/23/1906	8/23/1993	1200	142
06754000	8/24/1906	8/24/1993	1200	142
06754000	8/25/1906	8/25/1993	1200	142
06754000	8/26/1906	8/26/1993	1200	155
06754000	8/27/1906	8/27/1993	1200	155
06754000	8/28/1906	8/28/1993	1200	155
06754000	8/29/1906	8/29/1993	1200	155
06754000	8/30/1906	8/30/1993	1200	155
06754000	8/31/1906	8/31/1993	1200	155
06754000	9/1/1906	9/1/1993	1200	155
06754000	9/2/1906	9/2/1993	1200	155
06754000	9/3/1906	9/3/1993	1200	155
06754000	9/4/1906	9/4/1993	1200	155
06754000	9/5/1906	9/5/1993	1200	168
06754000	9/6/1906	9/6/1993	1200	195
06754000	9/7/1906	9/7/1993	1200	210
06754000	9/8/1906	9/8/1993	1200	270
06754000	9/9/1906	9/9/1993	1200	270
06754000	9/10/1906	9/10/1993	1200	270
06754000	9/11/1906	9/11/1993	1200	270
06754000	9/12/1906	9/12/1993	1200	270
06754000	9/13/1906	9/13/1993	1200	345
06754000	9/14/1906	9/14/1993	1200	345
06754000	9/15/1906	9/15/1993	1200	345
06754000	9/16/1906	9/16/1993	1200	415
06754000	9/17/1906	9/17/1993	1200	468
06754000	9/18/1906	9/18/1993	1200	495
06754000	9/19/1906	9/19/1993	1200	550
06754000	9/20/1906	9/20/1993	1200	550
06754000	9/21/1906	9/21/1993	1200	735
06754000	9/22/1906	9/22/1993	1200	950
06754000	9/23/1906	9/23/1993	1200	912
06754000	9/24/1906	9/24/1993	1200	875
06754000	9/25/1906	9/25/1993	1200	840
06754000	9/26/1906	9/26/1993	1200	840
06754000	9/27/1906	9/27/1993	1200	805
06754000	9/28/1906	9/28/1993	1200	805
06754000	9/29/1906	9/29/1993	1200	735
06754000	9/30/1906	9/30/1993	1200	735
06754000	10/1/1906	10/1/1993	1200	805
06754000	10/2/1906	10/2/1993	1200	950
06754000	10/3/1906	10/3/1993	1200	805
06754000	10/4/1906	10/4/1993	1200	735
06754000	10/5/1906	10/5/1993	1200	702
06754000	10/6/1906	10/6/1993	1200	670
06754000	10/7/1906	10/7/1993	1200	735
06754000	10/8/1906	10/8/1993	1200	805
06754000	10/9/1906	10/9/1993	1200	805
06754000	10/10/1906	10/10/1993	1200	875
06754000	10/11/1906	10/11/1993	1200	805
06754000	10/12/1906	10/12/1993	1200	735
06754000	10/13/1906	10/13/1993	1200	670
06754000	10/14/1906	10/14/1993	1200	670
06754000	10/15/1906	10/15/1993	1200	670
06754000	10/16/1906	10/16/1993	1200	670
06754000	10/17/1906	10/17/1993	1200	640
06754000	10/18/1906	10/18/1993	1200	640
06754000	10/19/1906	10/19/1993	1200	610
06754000	10/20/1906	10/20/1993	1200	610
06754000	10/21/1906	10/21/1993	1200	670
06754000	10/22/1906	10/22/1993	1200	1290
06754000	10/23/1906	10/23/1993	1200	1380
06754000	10/24/1906	10/24/1993	1200	1420
06754000	10/25/1906	10/25/1993	1200	1470
06754000	10/26/1906	10/26/1993	1200	1470
06754000	10/27/1906	10/27/1993	1200	1470
06754000	10/28/1906	10/28/1993	1200	1560
06754000	10/29/1906	10/29/1993	1200	1560
06754000	10/30/1906	10/30/1993	1200	1970
06754000	10/31/1906	10/31/1993	1200	1710
06754000	11/1/1906	11/1/1993	1200	1710
06754000	11/2/1906	11/2/1993	1200	1710
06754000	11/3/1906	11/3/1993	1200	1760
06754000	11/4/1906	11/4/1993	1200	1810
06754000	11/5/1906	11/5/1993	1200	1860
06754000	11/6/1906	11/6/1993	1200	1860
06754000	11/7/1906	11/7/1993	1200	1760
06754000	11/8/1906	11/8/1993	1200	1740
06754000	11/9/1906	11/9/1993	1200	1740
06754000	11/10/1906	11/10/1993	1200	1680
06754000	11/11/1906	11/11/1993	1200	1580
06754000	11/12/1906	11/12/1993	1200	1450
06754000	11/13/1906	11/13/1993	1200	1450
06754000	11/14/1906	11/14/1993	1200	1450
06754000	11/15/1906	11/15/1993	1200	1450
06754000	11/16/1906	11/16/1993	1200	1240
06754000	11/17/1906	11/17/1993	1200	1240
06754000	11/18/1906	11/18/1993	1200	1240
06754000	11/19/1906	11/19/1993	1200	1240
06754000	11/20/1906	11/20/1993	1200	1240
06754000	11/21/1906	11/21/1993	1200	1240
06754000	11/22/1906	11/22/1993	1200	1200
06754000	11/23/1906	11/23/1993	1200	1200
06754000	11/24/1906	11/24/1993	1200	1200
06754000	11/25/1906	11/25/1993	1200	1200
06754000	11/26/1906	11/26/1993	1200	1200
06754000	11/27/1906	11/27/1993	1200	1200
06754000	11/28/1906	11/28/1993	1200	1200
06754000	11/29/1906	11/29/1993	1200	1160
06754000	11/30/1906	11/30/1993	1200	1160
06754000	12/1/1906	12/1/1993	1200	1310
06754000	12/2/1906	12/2/1993	1200	1310
06754000	12/3/1906	12/3/1993	1200	1310
06754000	12/4/1906	12/4/1993	1200	1310
06754000	12/5/1906	12/5/1993	1200	1310
06754000	12/6/1906	12/6/1993	1200	1310
06754000	12/7/1906	12/7/1993	1200	1310
06754000	12/8/1906	12/8/1993	1200	1310
06754000	12/9/1906	12/9/1993	1200	1310
06754000	12/10/1906	12/10/1993	1200	1310
06754000	12/11/1906	12/11/1993	1200	1310
06754000	12/12/1906	12/12/1993	1200	1310
06754000	12/13/1906	12/13/1993	1200	1310
06754000	12/14/1906	12/14/1993	1200	1310
06754000	12/15/1906	12/15/1993	1200	1310
06754000	12/16/1906	12/16/1993	1200	1310
06754000	12/17/1906	12/17/1993	1200	1310
06754000	12/18/1906	12/18/1993	1200	1310
06754000	12/19/1906	12/19/1993	1200	1310
06754000	12/20/1906	12/20/1993	1200	1310
06754000	12/21/1906	12/21/1993	1200	1310
06754000	12/22/1906	12/22/1993	1200	1310
06754000	12/23/1906	12/23/1993	1200	1310
06754000	12/24/1906	12/24/1993	1200	1310
06754000	12/25/1906	12/25/1993	1200	1310
06754000	12/26/1906	12/26/1993	1200	1310
06754000	12/27/1906	12/27/1993	1200	1310
06754000	12/28/1906	12/28/1993	1200	1310
06754000	12/29/1906	12/29/1993	1200	1310
06754000	12/30/1906	12/30/1993	1200	1310
06754000	12/31/1906	12/31/1993	1200	1310
06754000	1/1/1967	1/1/1994	1200	444
06754000	1/2/1967	1/2/1994	1200	465
06754000	1/3/1967	1/3/1994	1200	485
06754000	1/4/1967	1/4/1994	1200	505
06754000	1/5/1967	1/5/1994	1200	534
06754000	1/6/1967	1/6/1994	1200	528
06754000	1/7/1967	1/7/1994	1200	522
06754000	1/8/1967	1/8/1994	1200	522
06754000	1/9/1967	1/9/1994	1200	522
06754000	1/10/1967	1/10/1994	1200	522
06754000	1/11/1967	1/11/1994	1200	528
06754000	1/12/1967	1/12/1994	1200	528
06754000	1/13/1967	1/13/1994	1200	546
06754000	1/14/1967	1/14/1994	1200	546
06754000	1/15/1967	1/15/1994	1200	546
06754000	1/16/1967	1/16/1994	1200	546
06754000	1/17/1967	1/17/1994	1200	546
06754000	1/18/1967	1/18/1994	1200	540
06754000	1/19/1967	1/19/1994	1200	540
06754000	1/20/1967	1/20/1994	1200	540
06754000	1/21/1967	1/21/1994	1200	576
06754000	1/22/1967	1/22/1994	1200	583
06754000	1/23/1967	1/23/1994	1200	590
06754000	1/24/1967	1/24/1994	1200	558
06754000	1/25/1967	1/25/1994	1200	558
06754000	1/26/1967	1/26/1994	1200	532
06754000	1/27/1967	1/27/1994	1200	504
06754000	1/28/1967	1/28/1994	1200	522
06754000	1/29/1967	1/29/1994	1200	546
06754000	1/30/1967	1/30/1994	1200	546
06754000	1/31/1967	1/31/1994	1200	528
06754000	2/1/1967	2/1/1994	1200	534
06754000	2/2/1967	2/2/1994	1200	522
06754000	2/3/1967	2/3/1994	1200	510
06754000	2/4/1967	2/4/1994	1200	510
06754000	2/5/1967	2/5/1994	1200	504
06754000	2/6/1967	2/6/1994	1200	499
06754000	2/7/1967	2/7/1994	1200	488
06754000	2/8/1967	2/8/1994	1200	494
06754000	2/9/1967	2/9/1994	1200	494
06754000	2/10/1967	2/10/1994	1200	499
06754000	2/11/1967	2/11/1994	1200	499
06754000	2/12/1967	2/12/1994	1200	494
06754000	2/13/1967	2/13/1994	1200	488
06754000	2/14/1967	2/14/1994	1200	488
06754000	2/15/1967	2/15/1994	1200	494
06754000	2/16/1967	2/16/1994	1200	488
06754000	2/17/1967	2/17/1994	1200	482
06754000	2/18/1967	2/18/1994	1200	477
06754000	2/19/1967	2/19/1994	1200	494
06754000	2/20/1967	2/20/1994	1200	494
06754000	2/21/1967	2/21/1994	1200	482
06754000	2/22/1967	2/22/1994	1200	477
06754000	2/23/1967	2/23/1994	1200	472
06754000	2/24/1967	2/24/1994	1200	460
06754000	2/25/1967	2/25/1994	1200	477
06754000	2/26/1967	2/26/1994	1200	482
06754000	2/27/1967	2/27/1994	1200	482
06754000	2/28/1967	2/28/1994	1200	477
06754000	3/1/1967	3/1/1994	1200	488
06754000	3/2/1967	3/2/1994	1200	482
06754000	3/3/1967	3/3/1994	1200	482
06754000	3/4/1967	3/4/1994	1200	488
06754000	3/5/1967	3/5/1994	1200	510
06754000	3/6/1967	3/6/1994	1200	504
06754000	3/7/1967	3/7/1994	1200	504
06754000	3/8/1967	3/8/1994	1200	510
06754000	3/9/1967	3/9/1994	1200	516
06754000	3/10/1967	3/10/1994	1200	522
06754000	3/11/1967	3/11/1994	1200	494
06754000	3/12/1967	3/12/1994	1200	477
06754000	3/13/1967	3/13/1994	1200	455
06754000	3/14/1967	3/14/1994	1200	433
06754000	3/15/1967	3/15/1994	1200	433
06754000	3/16/1967	3/16/1994	1200	433
06754000	3/17/1967	3/17/1994	1200	428
06754000	3/18/1967	3/18/1994	1200	433
06754000	3/19/1967	3/19/1994	1200	450
06754000	3/20/1967	3/20/1994	1200	450
06754000	3/21/1967	3/21/1994	1200	450
06754000	3/22/1967	3/22/1994	1200	450
06754000	3/23/1967	3/23/1994	1200	455
06754000	3/24/1967	3/24/1994	1200	450
06754000	3/25/1967	3/25/1994	1200	444
06754000	3/26/1967	3/26/1994	1200	444
06754000	3/27/1967	3/27/1994	1200	422
06754000	3/28/1967	3/28/1994	1200	385
06754000	3/29/1967	3/29/1994	1200	390
06754000	3/30/1967	3/30/1994	1200	340
06754000	3/31/1967	3/31/1994	1200	310
06754000	4/1/1967	4/1/1994	1200	255
06754000	4/2/1967	4/2/1994	1200	235
06754000	4/3/1967	4/3/1994	1200	223
06754000	4/4/1967	4/4/1994	1200	162
06754000	4/5/1967	4/5/1994	1200	145
06754000	4/6/1967	4/6/1994	1200	132
06754000	4/7/1967	4/7/1994	1200	120
06754000	4/8/1967	4/8/1994	1200	102
06754000	4/9/1967	4/9/1994	1200	86
06754000	4/10/1967	4/10/1994	1200	96
06754000	4/11/1967	4/11/1994	1200	98
06754000	4/12/1967	4/12/1994	1200	84
06754000	4/13/1967	4/13/1994	1200	131
06754000	4/14/1967	4/14/1994	1200	2300
06754000	4/15/1967	4/15/1994	1200	2180
06754000	4/16/1967	4/16/1994	1200	846
06754000	4/17/1967	4/17/1994	1200	499
06754000	4/18/1967	4/18/1994	1200	330
06754000	4/19/1967	4/19/1994	1200	227
06754000	4/20/1967	4/20/1994	1200	171
06754000	4/21/1967	4/21/1994	1200	159
06754000	4/22/1967	4/22/1994	1200	145
06754000	4/23/1967	4/23/1994	1200	140
06754000	4/24/1967	4/24/1994	1200	150
06754000	4/25/1967	4/25/1994	1200	174
06754000	4/26/1967	4/26/1994	1200	296
06754000	4/27/1967	4/27/1994	1200	286
06754000	4/28/1967	4/28/1994	1200	255
06754000	4/29/1967	4/29/1994	1200	215
06754000	4/30/1967	4/30/1994	1200	198
06754000	5/1/1967	5/1/1994	1200	194
06754000	5/2/1967	5/2/1994	1200	174
06754000	5/3/1967	5/3/1994	1200	165
06754000	5/4/1967	5/4/1994	1200	159
06754000	5/5/1967	5/5/1994	1200	156
06754000	5/6/1967	5/6/1994	1200	187
06754000	5/7/1967	5/7/1994	1200	433
06754000	5/8/1967	5/8/1994	1200	320
06754000	5/9/1967	5/9/1994	1200	187
06754000	5/10/1967	5/10/1994	1200	130
06754000	5/11/1967	5/11/1994	1200	105
06754000	5/12/1967	5/12/1994	1200	102
06754000	5/13/1967	5/13/1994	1200	112
06754000	5/14/1967	5/14/1994	1200	142
06754000	5/15/1967	5/15/1994	1200	148
06754000	5/16/1967	5/16/1994	1200	187
06754000	5/17/1967	5/17/1994	1200	162
06754000	5/18/1967	5/18/1994	1200	140
06754000	5/19/1967	5/19/1994	1200	122
06754000	5/20/1967	5/20/1994	1200	132
06754000	5/21/1967	5/21/1994	1200	130
06754000	5/22/1967	5/22/1994	1200	120
06754000	5/23/1967	5/23/1994	1200	105
06754000	5/24/1967	5/24/1994	1200	96
06754000	5/25/1967	5/25/1994	1200	88
06754000	5/26/1967	5/26/1994	1200	82
06754000	5/27/1967	5/27/1994	1200	351
06754000	5/28/1967	5/28/1994	1200	786
06754000	5/29/1967	5/29/1994	1200	390
06754000	5/30/1967	5/30/1994	1200	366
06754000	5/31/1967	5/31/1994	1200	1290
06754000	6/1/1967	6/1/1994	1200	1810
06754000	6/2/1967	6/2/1994	1200	1460
06754000	6/3/1967	6/3/1994	1200	904
06754000	6/4/1967	6/4/1994	1200	667
06754000	6/5/1967	6/5/1994	1200	488
06754000	6/6/1967	6/6/1994	1200	576
06754000	6/7/1967	6/7/1994	1200	735
06754000	6/8/1967	6/8/1994	1200	616
06754000	6/9/1967	6/9/1994	1200	590
06754000	6/10/1967	6/10/1994	1200	735
06754000	6/11/1967	6/11/1994	1200	1280
06754000	6/12/1967	6/12/1994	1200	1210
06754000	6/13/1967	6/13/1994	1200	1150
06754000	6/14/1967	6/14/1994	1200	994
06754000	6/15/1967	6/15/1994	1200	1040
06754000	6/16/1967	6/16/1994	1200	1630
06754000	6/17/1967	6/17/1994	1200	2820
06754000	6/18/1967	6/18/1994	1200	2590
06754000	6/19/1967	6/19/1994	1200	2210
06754000	6/20/1967	6/20/1994	1200	2300
06754000	6/21/1967	6/21/1994	1200	3270
06754000	6/22/1967	6/22/1994	1200	6400
06754000	6/23/1967	6/23/1994	1200	5640
06754000	6/24/1967	6/24/1994	1200	5710
06754000	6/25/1967	6/25/1994	1200	5230
06754000	6/26/1967	6/26/1994	1200	4620
06754000	6/27/1967	6/27/1994	1200	4180
06754000	6/28/1967	6/28/1994	1200	3500
06754000	6/29/1967	6/29/1994	1200	3820
06754000	6/30/1967	6/30/1994	1200	3960
06754000	7/1/1967	7/1/1994	1200	3230
06754000	7/2/1967	7/2/1994	1200	2920
06754000	7/3/1967	7/3/1994	1200	3000
06754000	7/4/1967	7/4/1994	1200	2730
06754000	7/5/1967	7/5/1994	1200	3230
06754000	7/6/1967	7/6/1994	1200	2370
06754000	7/7/1967	7/7/1994	1200	1450
06754000	7/8/1967	7/8/1994	1200	2350
06754000	7/9/1967	7/9/1994	1200	4090
06754000	7/10/1967	7/10/1994	1200	3230
06754000	7/11/1967	7/11/1994	1200	1870
06754000	7/12/1967	7/12/1994	1200	3420
06754000	7/13/1967	7/13/1994	1200	3500
06754000	7/14/1967	7/14/1994	1200	2320
06754000	7/15/1967	7/15/1994	1200	1920
06754000	7/16/1967	7/16/1994	1200	3480
06754000	7/17/1967	7/17/1994	1200	3120
06754000	7/18/1967	7/18/1994	1200	2280
06754000	7/19/1967	7/19/1994	1200	2160
06754000	7/20/1967	7/20/1994	1200	2500
06754000	7/21/1967	7/21/1994	1200	1720
06754000	7/22/1967	7/22/1994	1200	1210
06754000	7/23/1967	7/23/1994	1200	818
06754000	7/24/1967	7/24/1994	1200	576
06754000	7/25/1967	7/25/1994	1200	390
06754000	7/26/1967	7/26/1994	1200	444
06754000	7/27/1967	7/27/1994	1200	255
06754000	7/28/1967	7/28/1994	1200	208
06754000	7/29/1967	7/29/1994	1200	171
06754000	7/30/1967	7/30/1994	1200	153
06754000	7/31/1967	7/31/1994	1200	150
06754000	8/1/1967	8/1/1994	1200	153
06754000	8/2/1967	8/2/1994	1200	150
06754000	8/3/1967	8/3/1994	1200	162
06754000	8/4/1967	8/4/1994	1200	159
06754000	8/5/1967	8/5/1994	1200	159
06754000	8/6/1967	8/6/1994	1200	150
06754000	8/7/1967	8/7/1994	1200	156
06754000	8/8/1967	8/8/1994	1200	165
06754000	8/9/1967	8/9/1994	1200	180
06754000	8/10/1967	8/10/1994	1200	187
06754000	8/11/1967	8/11/1994	1200	180
06754000	8/12/1967	8/12/1994	1200	187
06754000	8/13/1967	8/13/1994	1200	184
06754000	8/14/1967	8/14/1994	1200	208
06754000	8/15/1967	8/15/1994	1200	231
06754000	8/16/1967	8/16/1994	1200	264
06754000	8/17/1967	8/17/1994	1200	268
06754000	8/18/1967	8/18/1994	1200	278
06754000	8/19/1967	8/19/1994	1200	325
06754000	8/20/1967	8/20/1994	1200	291
06754000	8/21/1967	8/21/1994	1200	291
06754000	8/22/1967	8/22/1994	1200	291
06754000	8/23/1967	8/23/1994	1200	286
06754000	8/24/1967	8/24/1994	1200	291
06754000	8/25/1967	8/25/1994	1200	291
06754000	8/26/1967	8/26/1994	1200	291
06754000	8/27/1967	8/27/1994	1200	300
06754000	8/28/1967	8/28/1994	1200	305
06754000	8/29/1967	8/29/1994	1200	305
06754000	8/30/1967	8/30/1994	1200	350
06754000	8/31/1967	8/31/1994	1200	790
06754000	9/1/1967	9/1/1994	1200	1090
06754000	9/2/1967	9/2/1994	1200	707
06754000	9/3/1967	9/3/1994	1200	570
06754000	9/4/1967	9/4/1994	1200	504
06754000	9/5/1967	9/5/1994	1200	422
06754000	9/6/1967	9/6/1994	1200	350
06754000	9/7/1967	9/7/1994	1200	291
06754000	9/8/1967	9/8/1994	1200	296
06754000	9/9/1967	9/9/1994	1200	273
06754000	9/10/1967	9/10/1994	1200	264
06754000	9/11/1967	9/11/1994	1200	264
06754000	9/12/1967	9/12/1994	1200	260
06754000	9/13/1967	9/13/1994	1200	278
06754000	9/14/1967	9/14/1994	1200	291
06754000	9/15/1967	9/15/1994	1200	305
06754000	9/16/1967	9/16/1994	1200	300
06754000	9/17/1967	9/17/1994	1200	335
06754000	9/18/1967	9/18/1994	1200	385
06754000	9/19/1967	9/19/1994	1200	411
06754000	9/20/1967	9/20/1994	1200	411
06754000	9/21/1967	9/21/1994	1200	406
06754000	9/22/1967	9/22/1994	1200	385
06754000	9/23/1967	9/23/1994	1200	345
06754000	9/24/1967	9/24/1994	1200	315
06754000	9/25/1967	9/25/1994	1200	305
06754000	9/26/1967	9/26/1994	1200	305
06754000	9/27/1967	9/27/1994	1200	345
06754000	9/28/1967	9/28/1994	1200	472
06754000	9/29/1967	9/29/1994	1200	444
06754000	9/30/1967	9/30/1994	1200	411
06754000	10/1/1967	10/1/1994	1200	385
06754000	10/2/1967	10/2/1994	1200	365
06754000	10/3/1967	10/3/1994	1200	340
06754000	10/4/1967	10/4/1994	1200	340
06754000	10/5/1967	10/5/1994	1200	370
06754000	10/6/1967	10/6/1994	1200	400
06754000	10/7/1967	10/7/1994	1200	422
06754000	10/8/1967	10/8/1994	1200	455
06754000	10/9/1967	10/9/1994	1200	455
06754000	10/10/1967	10/10/1994	1200	455
06754000	10/11/1967	10/11/1994	1200	472
06754000	10/12/1967	10/12/1994	1200	482
06754000	10/13/1967	10/13/1994	1200	482
06754000	10/14/1967	10/14/1994	1200	488
06754000	10/15/1967	10/15/1994	1200	510
06754000	10/16/1967	10/16/1994	1200	642
06754000	10/17/1967	10/17/1994	1200	635
06754000	10/18/1967	10/18/1994	1200	576
06754000	10/19/1967	10/19/1994	1200	558
06754000	10/20/1967	10/20/1994	1200	564
06754000	10/21/1967	10/21/1994	1200	558
06754000	10/22/1967	10/22/1994	1200	552
06754000	10/23/1967	10/23/1994	1200	534
06754000	10/24/1967	10/24/1994	1200	540
06754000	10/25/1967	10/25/1994	1200	570
06754000	10/26/1967	10/26/1994	1200	564
06754000	10/27/1967	10/27/1994	1200	546
06754000	10/28/1967	10/28/1994	1200	528
06754000	10/29/1967	10/29/1994	1200	494
06754000	10/30/1967	10/30/1994	1200	488
06754000	10/31/1967	10/31/1994	1200	488
06754000	11/1/1967	11/1/1994	1200	477
06754000	11/2/1967	11/2/1994	1200	488
06754000	11/3/1967	11/3/1994	1200	482
06754000	11/4/1967	11/4/1994	1200	482
06754000	11/5/1967	11/5/1994	1200	460
06754000	11/6/1967	11/6/1994	1200	455
06754000	11/7/1967	11/7/1994	1200	460
06754000	11/8/1967	11/8/1994	1200	460
06754000	11/9/1967	11/9/1994	1200	472
06754000	11/10/1967	11/10/1994	1200	477
06754000	11/11/1967	11/11/1994	1200	472
06754000	11/12/1967	11/12/1994	1200	499
06754000	11/13/1967	11/13/1994	1200	540
06754000	11/14/1967	11/14/1994	1200	546
06754000	11/15/1967	11/15/1994	1200	558
06754000	11/16/1967	11/16/1994	1200	558
06754000	11/17/1967	11/17/1994	1200	558
06754000	11/18/1967	11/18/1994	1200	552
06754000	11/19/1967	11/19/1994	1200	546
06754000	11/20/1967	11/20/1994	1200	546
06754000	11/21/1967	11/21/1994	1200	558
06754000	11/22/1967	11/22/1994	1200	576
06754000	11/23/1967	11/23/1994	1200	596
06754000	11/24/1967	11/24/1994	1200	622
06754000	11/25/1967	11/25/1994	1200	609
06754000	11/26/1967	11/26/1994	1200	602
06754000	11/27/1967	11/27/1994	1200	602
06754000	11/28/1967	11/28/1994	1200	596
06754000	11/29/1967	11/29/1994	1200	602
06754000	11/30/1967	11/30/1994	1200	609
06754000	12/1/1967	12/1/1994	1200	609
06754000	12/2/1967	12/2/1994	1200	596
06754000	12/3/1967	12/3/1994	1200	602
06754000	12/4/1967	12/4/1994	1200	616
06754000	12/5/1967	12/5/1994	1200	590
06754000	12/6/1967	12/6/1994	1200	570
06754000	12/7/1967	12/7/1994	1200	534
06754000	12/8/1967	12/8/1994	1200	546
06754000	12/9/1967	12/9/1994	1200	516
06754000	12/10/1967	12/10/1994	1200	504
06754000	12/11/1967	12/11/1994	1200	522
06754000	12/12/1967	12/12/1994	1200	499
06754000	12/13/1967	12/13/1994	1200	510
06754000	12/14/1967	12/14/1994	1200	520
06754000	12/15/1967	12/15/1994	1200	540
06754000	12/16/1967	12/16/1994	1200	560
06754000	12/17/1967	12/17/1994	1200	576
06754000	12/18/1967	12/18/1994	1200	576
06754000	12/19/1967	12/19/1994	1200	570
06754000	12/20/1967	12/20/1994	1200	576
06754000	12/21/1967	12/21/1994	1200	576
06754000	12/22/1967	12/22/1994	1200	560
06754000	12/23/1967	12/23/1994	1200	540
06754000	12/24/1967	12/24/1994	1200	576
06754000	12/25/1967	12/25/1994	1200	590
06754000	12/26/1967	12/26/1994	1200	602
06754000	12/27/1967	12/27/1994	1200	576
06754000	12/28/1967	12/28/1994	1200	570
06754000	12/29/1967	12/29/1994	1200	576
06754000	12/30/1967	12/30/1994	1200	564
06754000	12/31/1967	12/31/1994	1200	560
06754000	1/1/2001	1/1/1995	1200	566
06754000	1/2/2001	1/2/1995	1200	546
06754000	1/3/2001	1/3/1995	1200	631
06754000	1/4/2001	1/4/1995	1200	680
06754000	1/5/2001	1/5/1995	1200	695
06754000	1/6/2001	1/6/1995	1200	698
06754000	1/7/2001	1/7/1995	1200	682
06754000	1/8/2001	1/8/1995	1200	679
06754000	1/9/2001	1/9/1995	1200	688
06754000	1/10/2001	1/10/1995	1200	690
06754000	1/11/2001	1/11/1995	1200	696
06754000	1/12/2001	1/12/1995	1200	584
06754000	1/13/2001	1/13/1995	1200	520
06754000	1/14/2001	1/14/1995	1200	510
06754000	1/15/2001	1/15/1995	1200	495
06754000	1/16/2001	1/16/1995	1200	525
06754000	1/17/2001	1/17/1995	1200	642
06754000	1/18/2001	1/18/1995	1200	680
06754000	1/19/2001	1/19/1995	1200	710
06754000	1/20/2001	1/20/1995	1200	712
06754000	1/21/2001	1/21/1995	1200	715
06754000	1/22/2001	1/22/1995	1200	716
06754000	1/23/2001	1/23/1995	1200	721
06754000	1/24/2001	1/24/1995	1200	715
06754000	1/25/2001	1/25/1995	1200	703
06754000	1/26/2001	1/26/1995	1200	708
06754000	1/27/2001	1/27/1995	1200	708
06754000	1/28/2001	1/28/1995	1200	724
06754000	1/29/2001	1/29/1995	1200	745
06754000	1/30/2001	1/30/1995	1200	727
06754000	1/31/2001	1/31/1995	1200	715
06754000	2/1/2001	2/1/1995	1200	713
06754000	2/2/2001	2/2/1995	1200	711
06754000	2/3/2001	2/3/1995	1200	713
06754000	2/4/2001	2/4/1995	1200	726
06754000	2/5/2001	2/5/1995	1200	727
06754000	2/6/2001	2/6/1995	1200	752
06754000	2/7/2001	2/7/1995	1200	761
06754000	2/8/2001	2/8/1995	1200	732
06754000	2/9/2001	2/9/1995	1200	721
06754000	2/10/2001	2/10/1995	1200	715
06754000	2/11/2001	2/11/1995	1200	706
06754000	2/12/2001	2/12/1995	1200	733
06754000	2/13/2001	2/13/1995	1200	765
06754000	2/14/2001	2/14/1995	1200	868
06754000	2/15/2001	2/15/1995	1200	921
06754000	2/16/2001	2/16/1995	1200	952
06754000	2/17/2001	2/17/1995	1200	986
06754000	2/18/2001	2/18/1995	1200	953
06754000	2/19/2001	2/19/1995	1200	941
06754000	2/20/2001	2/20/1995	1200	1010
06754000	2/21/2001	2/21/1995	1200	1080
06754000	2/22/2001	2/22/1995	1200	1060
06754000	2/23/2001	2/23/1995	1200	1020
06754000	2/24/2001	2/24/1995	1200	1000
06754000	2/25/2001	2/25/1995	1200	899
06754000	2/26/2001	2/26/1995	1200	831
06754000	2/27/2001	2/27/1995	1200	794
06754000	2/28/2001	2/28/1995	1200	769
06754000	3/1/2001	3/1/1995	1200	767
06754000	3/2/2001	3/2/1995	1200	736
06754000	3/3/2001	3/3/1995	1200	720
06754000	3/4/2001	3/4/1995	1200	708
06754000	3/5/2001	3/5/1995	1200	700
06754000	3/6/2001	3/6/1995	1200	694
06754000	3/7/2001	3/7/1995	1200	688
06754000	3/8/2001	3/8/1995	1200	669
06754000	3/9/2001	3/9/1995	1200	656
06754000	3/10/2001	3/10/1995	1200	657
06754000	3/11/2001	3/11/1995	1200	694
06754000	3/12/2001	3/12/1995	1200	871
06754000	3/13/2001	3/13/1995	1200	872
06754000	3/14/2001	3/14/1995	1200	788
06754000	3/15/2001	3/15/1995	1200	653
06754000	3/16/2001	3/16/1995	1200	577
06754000	3/17/2001	3/17/1995	1200	553
06754000	3/18/2001	3/18/1995	1200	549
06754000	3/19/2001	3/19/1995	1200	539
06754000	3/20/2001	3/20/1995	1200	514
06754000	3/21/2001	3/21/1995	1200	498
06754000	3/22/2001	3/22/1995	1200	587
06754000	3/23/2001	3/23/1995	1200	672
06754000	3/24/2001	3/24/1995	1200	720
06754000	3/25/2001	3/25/1995	1200	693
06754000	3/26/2001	3/26/1995	1200	670
06754000	3/27/2001	3/27/1995	1200	744
06754000	3/28/2001	3/28/1995	1200	795
06754000	3/29/2001	3/29/1995	1200	768
06754000	3/30/2001	3/30/1995	1200	748
06754000	3/31/2001	3/31/1995	1200	770
06754000	4/1/2001	4/1/1995	1200	744
06754000	4/2/2001	4/2/1995	1200	770
06754000	4/3/2001	4/3/1995	1200	721
06754000	4/4/2001	4/4/1995	1200	637
06754000	4/5/2001	4/5/1995	1200	600
06754000	4/6/2001	4/6/1995	1200	573
06754000	4/7/2001	4/7/1995	1200	550
06754000	4/8/2001	4/8/1995	1200	547
06754000	4/9/2001	4/9/1995	1200	507
06754000	4/10/2001	4/10/1995	1200	387
06754000	4/11/2001	4/11/1995	1200	493
06754000	4/12/2001	4/12/1995	1200	1230
06754000	4/13/2001	4/13/1995	1200	1390
06754000	4/14/2001	4/14/1995	1200	1070
06754000	4/15/2001	4/15/1995	1200	836
06754000	4/16/2001	4/16/1995	1200	756
06754000	4/17/2001	4/17/1995	1200	785
06754000	4/18/2001	4/18/1995	1200	788
06754000	4/19/2001	4/19/1995	1200	682
06754000	4/20/2001	4/20/1995	1200	577
06754000	4/21/2001	4/21/1995	1200	504
06754000	4/22/2001	4/22/1995	1200	635
06754000	4/23/2001	4/23/1995	1200	1050
06754000	4/24/2001	4/24/1995	1200	1080
06754000	4/25/2001	4/25/1995	1200	888
06754000	4/26/2001	4/26/1995	1200	777
06754000	4/27/2001	4/27/1995	1200	679
06754000	4/28/2001	4/28/1995	1200	597
06754000	4/29/2001	4/29/1995	1200	523
06754000	4/30/2001	4/30/1995	1200	468
06754000	5/1/2001	5/1/1995	1200	432
06754000	5/2/2001	5/2/1995	1200	513
06754000	5/3/2001	5/3/1995	1200	739
06754000	5/4/2001	5/4/1995	1200	1280
06754000	5/5/2001	5/5/1995	1200	2690
06754000	5/6/2001	5/6/1995	1200	5000
06754000	5/7/2001	5/7/1995	1200	2990
06754000	5/8/2001	5/8/1995	1200	2160
06754000	5/9/2001	5/9/1995	1200	1760
06754000	5/10/2001	5/10/1995	1200	1570
06754000	5/11/2001	5/11/1995	1200	1520
06754000	5/12/2001	5/12/1995	1200	1480
06754000	5/13/2001	5/13/1995	1200	1420
06754000	5/14/2001	5/14/1995	1200	1270
06754000	5/15/2001	5/15/1995	1200	1150
06754000	5/16/2001	5/16/1995	1200	1060
06754000	5/17/2001	5/17/1995	1200	888
06754000	5/18/2001	5/18/1995	1200	940
06754000	5/19/2001	5/19/1995	1200	926
06754000	5/20/2001	5/20/1995	1200	881
06754000	5/21/2001	5/21/1995	1200	838
06754000	5/22/2001	5/22/1995	1200	1070
06754000	5/23/2001	5/23/1995	1200	790
06754000	5/24/2001	5/24/1995	1200	614
06754000	5/25/2001	5/25/1995	1200	543
06754000	5/26/2001	5/26/1995	1200	461
06754000	5/27/2001	5/27/1995	1200	401
06754000	5/28/2001	5/28/1995	1200	439
06754000	5/29/2001	5/29/1995	1200	534
06754000	5/30/2001	5/30/1995	1200	985
06754000	5/31/2001	5/31/1995	1200	1120
06754000	6/1/2001	6/1/1995	1200	950
06754000	6/2/2001	6/2/1995	1200	852
06754000	6/3/2001	6/3/1995	1200	853
06754000	6/4/2001	6/4/1995	1200	985
06754000	6/5/2001	6/5/1995	1200	1200
06754000	6/6/2001	6/6/1995	1200	1140
06754000	6/7/2001	6/7/1995	1200	995
06754000	6/8/2001	6/8/1995	1200	822
06754000	6/9/2001	6/9/1995	1200	864
06754000	6/10/2001	6/10/1995	1200	738
06754000	6/11/2001	6/11/1995	1200	571
06754000	6/12/2001	6/12/1995	1200	446
06754000	6/13/2001	6/13/1995	1200	441
06754000	6/14/2001	6/14/1995	1200	920
06754000	6/15/2001	6/15/1995	1200	1340
06754000	6/16/2001	6/16/1995	1200	780
06754000	6/17/2001	6/17/1995	1200	540
06754000	6/18/2001	6/18/1995	1200	320
06754000	6/19/2001	6/19/1995	1200	210
06754000	6/20/2001	6/20/1995	1200	238
06754000	6/21/2001	6/21/1995	1200	240
06754000	6/22/2001	6/22/1995	1200	257
06754000	6/23/2001	6/23/1995	1200	222
06754000	6/24/2001	6/24/1995	1200	201
06754000	6/25/2001	6/25/1995	1200	188
06754000	6/26/2001	6/26/1995	1200	174
06754000	6/27/2001	6/27/1995	1200	165
06754000	6/28/2001	6/28/1995	1200	164
06754000	6/29/2001	6/29/1995	1200	147
06754000	6/30/2001	6/30/1995	1200	131
06754000	7/1/2001	7/1/1995	1200	138
06754000	7/2/2001	7/2/1995	1200	140
06754000	7/3/2001	7/3/1995	1200	139
06754000	7/4/2001	7/4/1995	1200	172
06754000	7/5/2001	7/5/1995	1200	162
06754000	7/6/2001	7/6/1995	1200	156
06754000	7/7/2001	7/7/1995	1200	238
06754000	7/8/2001	7/8/1995	1200	517
06754000	7/9/2001	7/9/1995	1200	1290
06754000	7/10/2001	7/10/1995	1200	1670
06754000	7/11/2001	7/11/1995	1200	1650
06754000	7/12/2001	7/12/1995	1200	1480
06754000	7/13/2001	7/13/1995	1200	1540
06754000	7/14/2001	7/14/1995	1200	2170
06754000	7/15/2001	7/15/1995	1200	2090
06754000	7/16/2001	7/16/1995	1200	1520
06754000	7/17/2001	7/17/1995	1200	1010
06754000	7/18/2001	7/18/1995	1200	631
06754000	7/19/2001	7/19/1995	1200	457
06754000	7/20/2001	7/20/1995	1200	385
06754000	7/21/2001	7/21/1995	1200	324
06754000	7/22/2001	7/22/1995	1200	298
06754000	7/23/2001	7/23/1995	1200	286
06754000	7/24/2001	7/24/1995	1200	302
06754000	7/25/2001	7/25/1995	1200	549
06754000	7/26/2001	7/26/1995	1200	310
06754000	7/27/2001	7/27/1995	1200	265
06754000	7/28/2001	7/28/1995	1200	278
06754000	7/29/2001	7/29/1995	1200	242
06754000	7/30/2001	7/30/1995	1200	226
06754000	7/31/2001	7/31/1995	1200	226
06754000	8/1/2001	8/1/1995	1200	224
06754000	8/2/2001	8/2/1995	1200	255
06754000	8/3/2001	8/3/1995	1200	542
06754000	8/4/2001	8/4/1995	1200	384
06754000	8/5/2001	8/5/1995	1200	298
06754000	8/6/2001	8/6/1995	1200	266
06754000	8/7/2001	8/7/1995	1200	264
06754000	8/8/2001	8/8/1995	1200	359
06754000	8/9/2001	8/9/1995	1200	304
06754000	8/10/2001	8/10/1995	1200	465
06754000	8/11/2001	8/11/1995	1200	540
06754000	8/12/2001	8/12/1995	1200	498
06754000	8/13/2001	8/13/1995	1200	395
06754000	8/14/2001	8/14/1995	1200	329
06754000	8/15/2001	8/15/1995	1200	306
06754000	8/16/2001	8/16/1995	1200	330
06754000	8/17/2001	8/17/1995	1200	467
06754000	8/18/2001	8/18/1995	1200	418
06754000	8/19/2001	8/19/1995	1200	329
06754000	8/20/2001	8/20/1995	1200	301
06754000	8/21/2001	8/21/1995	1200	273
06754000	8/22/2001	8/22/1995	1200	278
06754000	8/23/2001	8/23/1995	1200	242
06754000	8/24/2001	8/24/1995	1200	242
06754000	8/25/2001	8/25/1995	1200	238
06754000	8/26/2001	8/26/1995	1200	213
06754000	8/27/2001	8/27/1995	1200	196
06754000	8/28/2001	8/28/1995	1200	190
06754000	8/29/2001	8/29/1995	1200	186
06754000	8/30/2001	8/30/1995	1200	219
06754000	8/31/2001	8/31/1995	1200	253
06754000	9/1/2001	9/1/1995	1200	280
06754000	9/2/2001	9/2/1995	1200	304
06754000	9/3/2001	9/3/1995	1200	315
06754000	9/4/2001	9/4/1995	1200	317
06754000	9/5/2001	9/5/1995	1200	310
06754000	9/6/2001	9/6/1995	1200	324
06754000	9/7/2001	9/7/1995	1200	358
06754000	9/8/2001	9/8/1995	1200	485
06754000	9/9/2001	9/9/1995	1200	1240
06754000	9/10/2001	9/10/1995	1200	1180
06754000	9/11/2001	9/11/1995	1200	934
06754000	9/12/2001	9/12/1995	1200	724
06754000	9/13/2001	9/13/1995	1200	615
06754000	9/14/2001	9/14/1995	1200	556
06754000	9/15/2001	9/15/1995	1200	560
06754000	9/16/2001	9/16/1995	1200	568
06754000	9/17/2001	9/17/1995	1200	565
06754000	9/18/2001	9/18/1995	1200	563
06754000	9/19/2001	9/19/1995	1200	579
06754000	9/20/2001	9/20/1995	1200	569
06754000	9/21/2001	9/21/1995	1200	523
06754000	9/22/2001	9/22/1995	1200	491
06754000	9/23/2001	9/23/1995	1200	462
06754000	9/24/2001	9/24/1995	1200	437
06754000	9/25/2001	9/25/1995	1200	402
06754000	9/26/2001	9/26/1995	1200	359
06754000	9/27/2001	9/27/1995	1200	334
06754000	9/28/2001	9/28/1995	1200	325
06754000	9/29/2001	9/29/1995	1200	338
06754000	9/30/2001	9/30/1995	1200	350
06754000	10/1/2001	10/1/1995	1200	350
06754000	10/2/2001	10/2/1995	1200	331
06754000	10/3/2001	10/3/1995	1200	300
06754000	10/4/2001	10/4/1995	1200	295
06754000	10/5/2001	10/5/1995	1200	319
06754000	10/6/2001	10/6/1995	1200	359
06754000	10/7/2001	10/7/1995	1200	411
06754000	10/8/2001	10/8/1995	1200	433
06754000	10/9/2001	10/9/1995	1200	448
06754000	10/10/2001	10/10/1995	1200	450
06754000	10/11/2001	10/11/1995	1200	466
06754000	10/12/2001	10/12/1995	1200	484
06754000	10/13/2001	10/13/1995	1200	481
06754000	10/14/2001	10/14/1995	1200	485
06754000	10/15/2001	10/15/1995	1200	486
06754000	10/16/2001	10/16/1995	1200	545
06754000	10/17/2001	10/17/1995	1200	563
06754000	10/18/2001	10/18/1995	1200	604
06754000	10/19/2001	10/19/1995	1200	648
06754000	10/20/2001	10/20/1995	1200	628
06754000	10/21/2001	10/21/1995	1200	709
06754000	10/22/2001	10/22/1995	1200	684
06754000	10/23/2001	10/23/1995	1200	668
06754000	10/24/2001	10/24/1995	1200	725
06754000	10/25/2001	10/25/1995	1200	750
06754000	10/26/2001	10/26/1995	1200	776
06754000	10/27/2001	10/27/1995	1200	779
06754000	10/28/2001	10/28/1995	1200	808
06754000	10/29/2001	10/29/1995	1200	755
06754000	10/30/2001	10/30/1995	1200	769
06754000	10/31/2001	10/31/1995	1200	792
06754000	11/1/2001	11/1/1995	1200	787
06754000	11/2/2001	11/2/1995	1200	807
06754000	11/3/2001	11/3/1995	1200	846
06754000	11/4/2001	11/4/1995	1200	778
06754000	11/5/2001	11/5/1995	1200	732
06754000	11/6/2001	11/6/1995	1200	732
06754000	11/7/2001	11/7/1995	1200	718
06754000	11/8/2001	11/8/1995	1200	700
06754000	11/9/2001	11/9/1995	1200	780
06754000	11/10/2001	11/10/1995	1200	755
06754000	11/11/2001	11/11/1995	1200	742
06754000	11/12/2001	11/12/1995	1200	708
06754000	11/13/2001	11/13/1995	1200	689
06754000	11/14/2001	11/14/1995	1200	670
06754000	11/15/2001	11/15/1995	1200	663
06754000	11/16/2001	11/16/1995	1200	659
06754000	11/17/2001	11/17/1995	1200	666
06754000	11/18/2001	11/18/1995	1200	671
06754000	11/19/2001	11/19/1995	1200	675
06754000	11/20/2001	11/20/1995	1200	700
06754000	11/21/2001	11/21/1995	1200	738
06754000	11/22/2001	11/22/1995	1200	708
06754000	11/23/2001	11/23/1995	1200	711
06754000	11/24/2001	11/24/1995	1200	760
06754000	11/25/2001	11/25/1995	1200	776
06754000	11/26/2001	11/26/1995	1200	759
06754000	11/27/2001	11/27/1995	1200	726
06754000	11/28/2001	11/28/1995	1200	726
06754000	11/29/2001	11/29/1995	1200	726
06754000	11/30/2001	11/30/1995	1200	726
06754000	12/1/2001	12/1/1995	1200	726
06754000	12/2/2001	12/2/1995	1200	750
06754000	12/3/2001	12/3/1995	1200	759
06754000	12/4/2001	12/4/1995	1200	759
06754000	12/5/2001	12/5/1995	1200	742
06754000	12/6/2001	12/6/1995	1200	742
06754000	12/7/2001	12/7/1995	1200	734
06754000	12/8/2001	12/8/1995	1200	701
06754000	12/9/2001	12/9/1995	1200	701
06754000	12/10/2001	12/10/1995	1200	692
06754000	12/11/2001	12/11/1995	1200	684
06754000	12/12/2001	12/12/1995	1200	684
06754000	12/13/2001	12/13/1995	1200	684
06754000	12/14/2001	12/14/1995	1200	684
06754000	12/15/2001	12/15/1995	1200	676
06754000	12/16/2001	12/16/1995	1200	684
06754000	12/17/2001	12/17/1995	1200	692
06754000	12/18/2001	12/18/1995	1200	701
06754000	12/19/2001	12/19/1995	1200	701
06754000	12/20/2001	12/20/1995	1200	684
06754000	12/21/2001	12/21/1995	1200	684
06754000	12/22/2001	12/22/1995	1200	668
06754000	12/23/2001	12/23/1995	1200	660
06754000	12/24/2001	12/24/1995	1200	645
06754000	12/25/2001	12/25/1995	1200	645
06754000	12/26/2001	12/26/1995	1200	645
06754000	12/27/2001	12/27/1995	1200	645
06754000	12/28/2001	12/28/1995	1200	637
06754000	12/29/2001	12/29/1995	1200	629
06754000	12/30/2001	12/30/1995	1200	621
06754000	12/31/2001	12/31/1995	1200	613
06759910	1/1/1993	1/1/1993	1200	844
06759910	1/2/1993	1/2/1993	1200	796
06759910	1/3/1993	1/3/1993	1200	891
06759910	1/4/1993	1/4/1993	1200	823
06759910	1/5/1993	1/5/1993	1200	735
06759910	1/6/1993	1/6/1993	1200	605
06759910	1/7/1993	1/7/1993	1200	477
06759910	1/8/1993	1/8/1993	1200	560
06759910	1/9/1993	1/9/1993	1200	782
06759910	1/10/1993	1/10/1993	1200	617
06759910	1/11/1993	1/11/1993	1200	552
06759910	1/12/1993	1/12/1993	1200	449
06759910	1/13/1993	1/13/1993	1200	620
06759910	1/14/1993	1/14/1993	1200	660
06759910	1/15/1993	1/15/1993	1200	568
06759910	1/16/1993	1/16/1993	1200	832
06759910	1/17/1993	1/17/1993	1200	1020
06759910	1/18/1993	1/18/1993	1200	1080
06759910	1/19/1993	1/19/1993	1200	1150
06759910	1/20/1993	1/20/1993	1200	1180
06759910	1/21/1993	1/21/1993	1200	1140
06759910	1/22/1993	1/22/1993	1200	1130
06759910	1/23/1993	1/23/1993	1200	1070
06759910	1/24/1993	1/24/1993	1200	1030
06759910	1/25/1993	1/25/1993	1200	902
06759910	1/26/1993	1/26/1993	1200	802
06759910	1/27/1993	1/27/1993	1200	786
06759910	1/28/1993	1/28/1993	1200	847
06759910	1/29/1993	1/29/1993	1200	858
06759910	1/30/1993	1/30/1993	1200	770
06759910	1/31/1993	1/31/1993	1200	605
06759910	2/1/1993	2/1/1993	1200	520
06759910	2/2/1993	2/2/1993	1200	543
06759910	2/3/1993	2/3/1993	1200	544
06759910	2/4/1993	2/4/1993	1200	517
06759910	2/5/1993	2/5/1993	1200	528
06759910	2/6/1993	2/6/1993	1200	572
06759910	2/7/1993	2/7/1993	1200	560
06759910	2/8/1993	2/8/1993	1200	499
06759910	2/9/1993	2/9/1993	1200	518
06759910	2/10/1993	2/10/1993	1200	528
06759910	2/11/1993	2/11/1993	1200	582
06759910	2/12/1993	2/12/1993	1200	679
06759910	2/13/1993	2/13/1993	1200	709
06759910	2/14/1993	2/14/1993	1200	720
06759910	2/15/1993	2/15/1993	1200	718
06759910	2/16/1993	2/16/1993	1200	749
06759910	2/17/1993	2/17/1993	1200	788
06759910	2/18/1993	2/18/1993	1200	950
06759910	2/19/1993	2/19/1993	1200	1170
06759910	2/20/1993	2/20/1993	1200	1120
06759910	2/21/1993	2/21/1993	1200	914
06759910	2/22/1993	2/22/1993	1200	1080
06759910	2/23/1993	2/23/1993	1200	994
06759910	2/24/1993	2/24/1993	1200	853
06759910	2/25/1993	2/25/1993	1200	731
06759910	2/26/1993	2/26/1993	1200	671
06759910	2/27/1993	2/27/1993	1200	613
06759910	2/28/1993	2/28/1993	1200	642
06759910	3/1/1993	3/1/1993	1200	714
06759910	3/2/1993	3/2/1993	1200	762
06759910	3/3/1993	3/3/1993	1200	939
06759910	3/4/1993	3/4/1993	1200	938
06759910	3/5/1993	3/5/1993	1200	910
06759910	3/6/1993	3/6/1993	1200	881
06759910	3/7/1993	3/7/1993	1200	938
06759910	3/8/1993	3/8/1993	1200	975
06759910	3/9/1993	3/9/1993	1200	874
06759910	3/10/1993	3/10/1993	1200	800
06759910	3/11/1993	3/11/1993	1200	840
06759910	3/12/1993	3/12/1993	1200	722
06759910	3/13/1993	3/13/1993	1200	698
06759910	3/14/1993	3/14/1993	1200	702
06759910	3/15/1993	3/15/1993	1200	731
06759910	3/16/1993	3/16/1993	1200	718
06759910	3/17/1993	3/17/1993	1200	716
06759910	3/18/1993	3/18/1993	1200	858
06759910	3/19/1993	3/19/1993	1200	878
06759910	3/20/1993	3/20/1993	1200	818
06759910	3/21/1993	3/21/1993	1200	764
06759910	3/22/1993	3/22/1993	1200	740
06759910	3/23/1993	3/23/1993	1200	721
06759910	3/24/1993	3/24/1993	1200	691
06759910	3/25/1993	3/25/1993	1200	645
06759910	3/26/1993	3/26/1993	1200	468
06759910	3/27/1993	3/27/1993	1200	377
06759910	3/28/1993	3/28/1993	1200	363
06759910	3/29/1993	3/29/1993	1200	369
06759910	3/30/1993	3/30/1993	1200	484
06759910	3/31/1993	3/31/1993	1200	501
06759910	4/1/1993	4/1/1993	1200	516
06759910	4/2/1993	4/2/1993	1200	602
06759910	4/3/1993	4/3/1993	1200	690
06759910	4/4/1993	4/4/1993	1200	481
06759910	4/5/1993	4/5/1993	1200	432
06759910	4/6/1993	4/6/1993	1200	497
06759910	4/7/1993	4/7/1993	1200	440
06759910	4/8/1993	4/8/1993	1200	449
06759910	4/9/1993	4/9/1993	1200	539
06759910	4/10/1993	4/10/1993	1200	561
06759910	4/11/1993	4/11/1993	1200	499
06759910	4/12/1993	4/12/1993	1200	440
06759910	4/13/1993	4/13/1993	1200	426
06759910	4/14/1993	4/14/1993	1200	507
06759910	4/15/1993	4/15/1993	1200	658
06759910	4/16/1993	4/16/1993	1200	856
06759910	4/17/1993	4/17/1993	1200	836
06759910	4/18/1993	4/18/1993	1200	781
06759910	4/19/1993	4/19/1993	1200	745
06759910	4/20/1993	4/20/1993	1200	719
06759910	4/21/1993	4/21/1993	1200	415
06759910	4/22/1993	4/22/1993	1200	174
06759910	4/23/1993	4/23/1993	1200	95
06759910	4/24/1993	4/24/1993	1200	75
06759910	4/25/1993	4/25/1993	1200	61
06759910	4/26/1993	4/26/1993	1200	55
06759910	4/27/1993	4/27/1993	1200	53
06759910	4/28/1993	4/28/1993	1200	50
06759910	4/29/1993	4/29/1993	1200	45
06759910	4/30/1993	4/30/1993	1200	44
06759910	5/1/1993	5/1/1993	1200	42
06759910	5/2/1993	5/2/1993	1200	43
06759910	5/3/1993	5/3/1993	1200	45
06759910	5/4/1993	5/4/1993	1200	41
06759910	5/5/1993	5/5/1993	1200	53
06759910	5/6/1993	5/6/1993	1200	75
06759910	5/7/1993	5/7/1993	1200	140
06759910	5/8/1993	5/8/1993	1200	127
06759910	5/9/1993	5/9/1993	1200	142
06759910	5/10/1993	5/10/1993	1200	158
06759910	5/11/1993	5/11/1993	1200	180
06759910	5/12/1993	5/12/1993	1200	130
06759910	5/13/1993	5/13/1993	1200	103
06759910	5/14/1993	5/14/1993	1200	135
06759910	5/15/1993	5/15/1993	1200	170
06759910	5/16/1993	5/16/1993	1200	214
06759910	5/17/1993	5/17/1993	1200	206
06759910	5/18/1993	5/18/1993	1200	201
06759910	5/19/1993	5/19/1993	1200	282
06759910	5/20/1993	5/20/1993	1200	463
06759910	5/21/1993	5/21/1993	1200	548
06759910	5/22/1993	5/22/1993	1200	520
06759910	5/23/1993	5/23/1993	1200	448
06759910	5/24/1993	5/24/1993	1200	462
06759910	5/25/1993	5/25/1993	1200	600
06759910	5/26/1993	5/26/1993	1200	467
06759910	5/27/1993	5/27/1993	1200	494
06759910	5/28/1993	5/28/1993	1200	495
06759910	5/29/1993	5/29/1993	1200	473
06759910	5/30/1993	5/30/1993	1200	618
06759910	5/31/1993	5/31/1993	1200	476
06759910	6/1/1993	6/1/1993	1200	496
06759910	6/2/1993	6/2/1993	1200	547
06759910	6/3/1993	6/3/1993	1200	483
06759910	6/4/1993	6/4/1993	1200	526
06759910	6/5/1993	6/5/1993	1200	308
06759910	6/6/1993	6/6/1993	1200	189
06759910	6/7/1993	6/7/1993	1200	105
06759910	6/8/1993	6/8/1993	1200	99
06759910	6/9/1993	6/9/1993	1200	167
06759910	6/10/1993	6/10/1993	1200	161
06759910	6/11/1993	6/11/1993	1200	68
06759910	6/12/1993	6/12/1993	1200	59
06759910	6/13/1993	6/13/1993	1200	57
06759910	6/14/1993	6/14/1993	1200	58
06759910	6/15/1993	6/15/1993	1200	129
06759910	6/16/1993	6/16/1993	1200	120
06759910	6/17/1993	6/17/1993	1200	167
06759910	6/18/1993	6/18/1993	1200	310
06759910	6/19/1993	6/19/1993	1200	421
06759910	6/20/1993	6/20/1993	1200	900
06759910	6/21/1993	6/21/1993	1200	1500
06759910	6/22/1993	6/22/1993	1200	1120
06759910	6/23/1993	6/23/1993	1200	698
06759910	6/24/1993	6/24/1993	1200	405
06759910	6/25/1993	6/25/1993	1200	385
06759910	6/26/1993	6/26/1993	1200	210
06759910	6/27/1993	6/27/1993	1200	138
06759910	6/28/1993	6/28/1993	1200	172
06759910	6/29/1993	6/29/1993	1200	152
06759910	6/30/1993	6/30/1993	1200	163
06759910	7/1/1993	7/1/1993	1200	250
06759910	7/2/1993	7/2/1993	1200	279
06759910	7/3/1993	7/3/1993	1200	286
06759910	7/4/1993	7/4/1993	1200	311
06759910	7/5/1993	7/5/1993	1200	310
06759910	7/6/1993	7/6/1993	1200	380
06759910	7/7/1993	7/7/1993	1200	403
06759910	7/8/1993	7/8/1993	1200	332
06759910	7/9/1993	7/9/1993	1200	261
06759910	7/10/1993	7/10/1993	1200	203
06759910	7/11/1993	7/11/1993	1200	176
06759910	7/12/1993	7/12/1993	1200	179
06759910	7/13/1993	7/13/1993	1200	189
06759910	7/14/1993	7/14/1993	1200	226
06759910	7/15/1993	7/15/1993	1200	312
06759910	7/16/1993	7/16/1993	1200	620
06759910	7/17/1993	7/17/1993	1200	815
06759910	7/18/1993	7/18/1993	1200	651
06759910	7/19/1993	7/19/1993	1200	463
06759910	7/20/1993	7/20/1993	1200	336
06759910	7/21/1993	7/21/1993	1200	313
06759910	7/22/1993	7/22/1993	1200	313
06759910	7/23/1993	7/23/1993	1200	324
06759910	7/24/1993	7/24/1993	1200	333
06759910	7/25/1993	7/25/1993	1200	347
06759910	7/26/1993	7/26/1993	1200	364
06759910	7/27/1993	7/27/1993	1200	310
06759910	7/28/1993	7/28/1993	1200	264
06759910	7/29/1993	7/29/1993	1200	230
06759910	7/30/1993	7/30/1993	1200	189
06759910	7/31/1993	7/31/1993	1200	169
06759910	8/1/1993	8/1/1993	1200	158
06759910	8/2/1993	8/2/1993	1200	174
06759910	8/3/1993	8/3/1993	1200	229
06759910	8/4/1993	8/4/1993	1200	238
06759910	8/5/1993	8/5/1993	1200	238
06759910	8/6/1993	8/6/1993	1200	270
06759910	8/7/1993	8/7/1993	1200	301
06759910	8/8/1993	8/8/1993	1200	310
06759910	8/9/1993	8/9/1993	1200	329
06759910	8/10/1993	8/10/1993	1200	340
06759910	8/11/1993	8/11/1993	1200	409
06759910	8/12/1993	8/12/1993	1200	332
06759910	8/13/1993	8/13/1993	1200	301
06759910	8/14/1993	8/14/1993	1200	282
06759910	8/15/1993	8/15/1993	1200	281
06759910	8/16/1993	8/16/1993	1200	333
06759910	8/17/1993	8/17/1993	1200	299
06759910	8/18/1993	8/18/1993	1200	255
06759910	8/19/1993	8/19/1993	1200	222
06759910	8/20/1993	8/20/1993	1200	222
06759910	8/21/1993	8/21/1993	1200	264
06759910	8/22/1993	8/22/1993	1200	277
06759910	8/23/1993	8/23/1993	1200	266
06759910	8/24/1993	8/24/1993	1200	255
06759910	8/25/1993	8/25/1993	1200	249
06759910	8/26/1993	8/26/1993	1200	219
06759910	8/27/1993	8/27/1993	1200	202
06759910	8/28/1993	8/28/1993	1200	210
06759910	8/29/1993	8/29/1993	1200	239
06759910	8/30/1993	8/30/1993	1200	253
06759910	8/31/1993	8/31/1993	1200	227
06759910	9/1/1993	9/1/1993	1200	199
06759910	9/2/1993	9/2/1993	1200	210
06759910	9/3/1993	9/3/1993	1200	276
06759910	9/4/1993	9/4/1993	1200	333
06759910	9/5/1993	9/5/1993	1200	401
06759910	9/6/1993	9/6/1993	1200	473
06759910	9/7/1993	9/7/1993	1200	490
06759910	9/8/1993	9/8/1993	1200	551
06759910	9/9/1993	9/9/1993	1200	658
06759910	9/10/1993	9/10/1993	1200	668
06759910	9/11/1993	9/11/1993	1200	724
06759910	9/12/1993	9/12/1993	1200	666
06759910	9/13/1993	9/13/1993	1200	888
06759910	9/14/1993	9/14/1993	1200	1050
06759910	9/15/1993	9/15/1993	1200	1260
06759910	9/16/1993	9/16/1993	1200	1670
06759910	9/17/1993	9/17/1993	1200	1390
06759910	9/18/1993	9/18/1993	1200	1330
06759910	9/19/1993	9/19/1993	1200	1350
06759910	9/20/1993	9/20/1993	1200	1530
06759910	9/21/1993	9/21/1993	1200	1770
06759910	9/22/1993	9/22/1993	1200	1560
06759910	9/23/1993	9/23/1993	1200	1440
06759910	9/24/1993	9/24/1993	1200	1330
06759910	9/25/1993	9/25/1993	1200	1090
06759910	9/26/1993	9/26/1993	1200	930
06759910	9/27/1993	9/27/1993	1200	853
06759910	9/28/1993	9/28/1993	1200	796
06759910	9/29/1993	9/29/1993	1200	749
06759910	9/30/1993	9/30/1993	1200	771
06759910	10/1/1993	10/1/1993	1200	760
06759910	10/2/1993	10/2/1993	1200	699
06759910	10/3/1993	10/3/1993	1200	540
06759910	10/4/1993	10/4/1993	1200	468
06759910	10/5/1993	10/5/1993	1200	451
06759910	10/6/1993	10/6/1993	1200	223
06759910	10/7/1993	10/7/1993	1200	84
06759910	10/8/1993	10/8/1993	1200	75
06759910	10/9/1993	10/9/1993	1200	69
06759910	10/10/1993	10/10/1993	1200	69
06759910	10/11/1993	10/11/1993	1200	70
06759910	10/12/1993	10/12/1993	1200	88
06759910	10/13/1993	10/13/1993	1200	116
06759910	10/14/1993	10/14/1993	1200	97
06759910	10/15/1993	10/15/1993	1200	47
06759910	10/16/1993	10/16/1993	1200	31
06759910	10/17/1993	10/17/1993	1200	35
06759910	10/18/1993	10/18/1993	1200	91
06759910	10/19/1993	10/19/1993	1200	116
06759910	10/20/1993	10/20/1993	1200	223
06759910	10/21/1993	10/21/1993	1200	187
06759910	10/22/1993	10/22/1993	1200	47
06759910	10/23/1993	10/23/1993	1200	37
06759910	10/24/1993	10/24/1993	1200	37
06759910	10/25/1993	10/25/1993	1200	37
06759910	10/26/1993	10/26/1993	1200	36
06759910	10/27/1993	10/27/1993	1200	36
06759910	10/28/1993	10/28/1993	1200	36
06759910	10/29/1993	10/29/1993	1200	40
06759910	10/30/1993	10/30/1993	1200	42
06759910	10/31/1993	10/31/1993	1200	44
06759910	11/1/1993	11/1/1993	1200	48
06759910	11/2/1993	11/2/1993	1200	61
06759910	11/3/1993	11/3/1993	1200	76
06759910	11/4/1993	11/4/1993	1200	129
06759910	11/5/1993	11/5/1993	1200	167
06759910	11/6/1993	11/6/1993	1200	78
06759910	11/7/1993	11/7/1993	1200	76
06759910	11/8/1993	11/8/1993	1200	81
06759910	11/9/1993	11/9/1993	1200	78
06759910	11/10/1993	11/10/1993	1200	81
06759910	11/11/1993	11/11/1993	1200	86
06759910	11/12/1993	11/12/1993	1200	115
06759910	11/13/1993	11/13/1993	1200	129
06759910	11/14/1993	11/14/1993	1200	150
06759910	11/15/1993	11/15/1993	1200	164
06759910	11/16/1993	11/16/1993	1200	173
06759910	11/17/1993	11/17/1993	1200	190
06759910	11/18/1993	11/18/1993	1200	193
06759910	11/19/1993	11/19/1993	1200	195
06759910	11/20/1993	11/20/1993	1200	194
06759910	11/21/1993	11/21/1993	1200	210
06759910	11/22/1993	11/22/1993	1200	337
06759910	11/23/1993	11/23/1993	1200	383
06759910	11/24/1993	11/24/1993	1200	439
06759910	11/25/1993	11/25/1993	1200	369
06759910	11/26/1993	11/26/1993	1200	447
06759910	11/27/1993	11/27/1993	1200	836
06759910	11/28/1993	11/28/1993	1200	1080
06759910	11/29/1993	11/29/1993	1200	1070
06759910	11/30/1993	11/30/1993	1200	590
06759910	12/1/1993	12/1/1993	1200	350
06759910	12/2/1993	12/2/1993	1200	250
06759910	12/3/1993	12/3/1993	1200	205
06759910	12/4/1993	12/4/1993	1200	176
06759910	12/5/1993	12/5/1993	1200	146
06759910	12/6/1993	12/6/1993	1200	135
06759910	12/7/1993	12/7/1993	1200	127
06759910	12/8/1993	12/8/1993	1200	114
06759910	12/9/1993	12/9/1993	1200	85
06759910	12/10/1993	12/10/1993	1200	85
06759910	12/11/1993	12/11/1993	1200	89
06759910	12/12/1993	12/12/1993	1200	89
06759910	12/13/1993	12/13/1993	1200	87
06759910	12/14/1993	12/14/1993	1200	83
06759910	12/15/1993	12/15/1993	1200	156
06759910	12/16/1993	12/16/1993	1200	209
06759910	12/17/1993	12/17/1993	1200	191
06759910	12/18/1993	12/18/1993	1200	221
06759910	12/19/1993	12/19/1993	1200	237
06759910	12/20/1993	12/20/1993	1200	263
06759910	12/21/1993	12/21/1993	1200	280
06759910	12/22/1993	12/22/1993	1200	236
06759910	12/23/1993	12/23/1993	1200	252
06759910	12/24/1993	12/24/1993	1200	366
06759910	12/25/1993	12/25/1993	1200	497
06759910	12/26/1993	12/26/1993	1200	549
06759910	12/27/1993	12/27/1993	1200	596
06759910	12/28/1993	12/28/1993	1200	623
06759910	12/29/1993	12/29/1993	1200	611
06759910	12/30/1993	12/30/1993	1200	543
06759910	12/31/1993	12/31/1993	1200	470
06759910	1/1/1996	1/1/1994	1200	550
06759910	1/2/1996	1/2/1994	1200	582
06759910	1/3/1996	1/3/1994	1200	630
06759910	1/4/1996	1/4/1994	1200	720
06759910	1/5/1996	1/5/1994	1200	859
06759910	1/6/1996	1/6/1994	1200	679
06759910	1/7/1996	1/7/1994	1200	546
06759910	1/8/1996	1/8/1994	1200	815
06759910	1/9/1996	1/9/1994	1200	1030
06759910	1/10/1996	1/10/1994	1200	912
06759910	1/11/1996	1/11/1994	1200	860
06759910	1/12/1996	1/12/1994	1200	776
06759910	1/13/1996	1/13/1994	1200	795
06759910	1/14/1996	1/14/1994	1200	787
06759910	1/15/1996	1/15/1994	1200	775
06759910	1/16/1996	1/16/1994	1200	758
06759910	1/17/1996	1/17/1994	1200	773
06759910	1/18/1996	1/18/1994	1200	923
06759910	1/19/1996	1/19/1994	1200	947
06759910	1/20/1996	1/20/1994	1200	996
06759910	1/21/1996	1/21/1994	1200	1050
06759910	1/22/1996	1/22/1994	1200	1040
06759910	1/23/1996	1/23/1994	1200	1020
06759910	1/24/1996	1/24/1994	1200	1020
06759910	1/25/1996	1/25/1994	1200	903
06759910	1/26/1996	1/26/1994	1200	603
06759910	1/27/1996	1/27/1994	1200	585
06759910	1/28/1996	1/28/1994	1200	619
06759910	1/29/1996	1/29/1994	1200	738
06759910	1/30/1996	1/30/1994	1200	720
06759910	1/31/1996	1/31/1994	1200	539
06759910	2/1/1996	2/1/1994	1200	624
06759910	2/2/1996	2/2/1994	1200	614
06759910	2/3/1996	2/3/1994	1200	552
06759910	2/4/1996	2/4/1994	1200	488
06759910	2/5/1996	2/5/1994	1200	506
06759910	2/6/1996	2/6/1994	1200	926
06759910	2/7/1996	2/7/1994	1200	1240
06759910	2/8/1996	2/8/1994	1200	1610
06759910	2/9/1996	2/9/1994	1200	1660
06759910	2/10/1996	2/10/1994	1200	1510
06759910	2/11/1996	2/11/1994	1200	1240
06759910	2/12/1996	2/12/1994	1200	1070
06759910	2/13/1996	2/13/1994	1200	890
06759910	2/14/1996	2/14/1994	1200	850
06759910	2/15/1996	2/15/1994	1200	779
06759910	2/16/1996	2/16/1994	1200	706
06759910	2/17/1996	2/17/1994	1200	661
06759910	2/18/1996	2/18/1994	1200	457
06759910	2/19/1996	2/19/1994	1200	365
06759910	2/20/1996	2/20/1994	1200	351
06759910	2/21/1996	2/21/1994	1200	349
06759910	2/22/1996	2/22/1994	1200	354
06759910	2/23/1996	2/23/1994	1200	339
06759910	2/24/1996	2/24/1994	1200	557
06759910	2/25/1996	2/25/1994	1200	733
06759910	2/26/1996	2/26/1994	1200	790
06759910	2/27/1996	2/27/1994	1200	852
06759910	2/28/1996	2/28/1994	1200	867
06759910	2/29/1996	3/1/1994	1200	890
06759910	3/1/1996	3/2/1994	1200	885
06759910	3/2/1996	3/3/1994	1200	863
06759910	3/3/1996	3/4/1994	1200	794
06759910	3/4/1996	3/5/1994	1200	765
06759910	3/5/1996	3/6/1994	1200	760
06759910	3/6/1996	3/7/1994	1200	750
06759910	3/7/1996	3/8/1994	1200	710
06759910	3/8/1996	3/9/1994	1200	700
06759910	3/9/1996	3/10/1994	1200	690
06759910	3/10/1996	3/11/1994	1200	710
06759910	3/11/1996	3/12/1994	1200	570
06759910	3/12/1996	3/13/1994	1200	410
06759910	3/13/1996	3/14/1994	1200	320
06759910	3/14/1996	3/15/1994	1200	310
06759910	3/15/1996	3/16/1994	1200	330
06759910	3/16/1996	3/17/1994	1200	320
06759910	3/17/1996	3/18/1994	1200	380
06759910	3/18/1996	3/19/1994	1200	380
06759910	3/19/1996	3/20/1994	1200	330
06759910	3/20/1996	3/21/1994	1200	240
06759910	3/21/1996	3/22/1994	1200	230
06759910	3/22/1996	3/23/1994	1200	260
06759910	3/23/1996	3/24/1994	1200	260
06759910	3/24/1996	3/25/1994	1200	257
06759910	3/25/1996	3/26/1994	1200	250
06759910	3/26/1996	3/27/1994	1200	320
06759910	3/27/1996	3/28/1994	1200	340
06759910	3/28/1996	3/29/1994	1200	380
06759910	3/29/1996	3/30/1994	1200	332
06759910	3/30/1996	3/31/1994	1200	351
06759910	3/31/1996	4/1/1994	1200	381
06759910	4/1/1996	4/2/1994	1200	337
06759910	4/2/1996	4/3/1994	1200	315
06759910	4/3/1996	4/4/1994	1200	262
06759910	4/4/1996	4/5/1994	1200	211
06759910	4/5/1996	4/6/1994	1200	212
06759910	4/6/1996	4/7/1994	1200	181
06759910	4/7/1996	4/8/1994	1200	167
06759910	4/8/1996	4/9/1994	1200	160
06759910	4/9/1996	4/10/1994	1200	102
06759910	4/10/1996	4/11/1994	1200	56
06759910	4/11/1996	4/12/1994	1200	75
06759910	4/12/1996	4/13/1994	1200	58
06759910	4/13/1996	4/14/1994	1200	79
06759910	4/14/1996	4/15/1994	1200	131
06759910	4/15/1996	4/16/1994	1200	131
06759910	4/16/1996	4/17/1994	1200	110
06759910	4/17/1996	4/18/1994	1200	41
06759910	4/18/1996	4/19/1994	1200	65
06759910	4/19/1996	4/20/1994	1200	121
06759910	4/20/1996	4/21/1994	1200	153
06759910	4/21/1996	4/22/1994	1200	195
06759910	4/22/1996	4/23/1994	1200	241
06759910	4/23/1996	4/24/1994	1200	252
06759910	4/24/1996	4/25/1994	1200	235
06759910	4/25/1996	4/26/1994	1200	199
06759910	4/26/1996	4/27/1994	1200	183
06759910	4/27/1996	4/28/1994	1200	150
06759910	4/28/1996	4/29/1994	1200	136
06759910	4/29/1996	4/30/1994	1200	135
06759910	4/30/1996	5/1/1994	1200	133
06759910	5/1/1996	5/2/1994	1200	141
06759910	5/2/1996	5/3/1994	1200	146
06759910	5/3/1996	5/4/1994	1200	134
06759910	5/4/1996	5/5/1994	1200	136
06759910	5/5/1996	5/6/1994	1200	135
06759910	5/6/1996	5/7/1994	1200	125
06759910	5/7/1996	5/8/1994	1200	175
06759910	5/8/1996	5/9/1994	1200	249
06759910	5/9/1996	5/10/1994	1200	294
06759910	5/10/1996	5/11/1994	1200	282
06759910	5/11/1996	5/12/1994	1200	280
06759910	5/12/1996	5/13/1994	1200	288
06759910	5/13/1996	5/14/1994	1200	335
06759910	5/14/1996	5/15/1994	1200	266
06759910	5/15/1996	5/16/1994	1200	197
06759910	5/16/1996	5/17/1994	1200	152
06759910	5/17/1996	5/18/1994	1200	124
06759910	5/18/1996	5/19/1994	1200	160
06759910	5/19/1996	5/20/1994	1200	220
06759910	5/20/1996	5/21/1994	1200	310
06759910	5/21/1996	5/22/1994	1200	263
06759910	5/22/1996	5/23/1994	1200	282
06759910	5/23/1996	5/24/1994	1200	348
06759910	5/24/1996	5/25/1994	1200	335
06759910	5/25/1996	5/26/1994	1200	252
06759910	5/26/1996	5/27/1994	1200	180
06759910	5/27/1996	5/28/1994	1200	487
06759910	5/28/1996	5/29/1994	1200	2590
06759910	5/29/1996	5/30/1994	1200	2010
06759910	5/30/1996	5/31/1994	1200	842
06759910	5/31/1996	6/1/1994	1200	575
06759910	6/1/1996	6/2/1994	1200	542
06759910	6/2/1996	6/3/1994	1200	493
06759910	6/3/1996	6/4/1994	1200	430
06759910	6/4/1996	6/5/1994	1200	426
06759910	6/5/1996	6/6/1994	1200	391
06759910	6/6/1996	6/7/1994	1200	328
06759910	6/7/1996	6/8/1994	1200	344
06759910	6/8/1996	6/9/1994	1200	555
06759910	6/9/1996	6/10/1994	1200	697
06759910	6/10/1996	6/11/1994	1200	715
06759910	6/11/1996	6/12/1994	1200	641
06759910	6/12/1996	6/13/1994	1200	518
06759910	6/13/1996	6/14/1994	1200	568
06759910	6/14/1996	6/15/1994	1200	565
06759910	6/15/1996	6/16/1994	1200	644
06759910	6/16/1996	6/17/1994	1200	951
06759910	6/17/1996	6/18/1994	1200	1710
06759910	6/18/1996	6/19/1994	1200	2680
06759910	6/19/1996	6/20/1994	1200	2240
06759910	6/20/1996	6/21/1994	1200	1600
06759910	6/21/1996	6/22/1994	1200	1020
06759910	6/22/1996	6/23/1994	1200	651
06759910	6/23/1996	6/24/1994	1200	720
06759910	6/24/1996	6/25/1994	1200	1790
06759910	6/25/1996	6/26/1994	1200	1860
06759910	6/26/1996	6/27/1994	1200	1300
06759910	6/27/1996	6/28/1994	1200	836
06759910	6/28/1996	6/29/1994	1200	362
06759910	6/29/1996	6/30/1994	1200	92
06759910	6/30/1996	7/1/1994	1200	66
06759910	7/1/1996	7/2/1994	1200	84
06759910	7/2/1996	7/3/1994	1200	66
06759910	7/3/1996	7/4/1994	1200	215
06759910	7/4/1996	7/5/1994	1200	300
06759910	7/5/1996	7/6/1994	1200	430
06759910	7/6/1996	7/7/1994	1200	329
06759910	7/7/1996	7/8/1994	1200	302
06759910	7/8/1996	7/9/1994	1200	284
06759910	7/9/1996	7/10/1994	1200	480
06759910	7/10/1996	7/11/1994	1200	585
06759910	7/11/1996	7/12/1994	1200	667
06759910	7/12/1996	7/13/1994	1200	1100
06759910	7/13/1996	7/14/1994	1200	446
06759910	7/14/1996	7/15/1994	1200	420
06759910	7/15/1996	7/16/1994	1200	810
06759910	7/16/1996	7/17/1994	1200	710
06759910	7/17/1996	7/18/1994	1200	396
06759910	7/18/1996	7/19/1994	1200	212
06759910	7/19/1996	7/20/1994	1200	200
06759910	7/20/1996	7/21/1994	1200	229
06759910	7/21/1996	7/22/1994	1200	212
06759910	7/22/1996	7/23/1994	1200	175
06759910	7/23/1996	7/24/1994	1200	179
06759910	7/24/1996	7/25/1994	1200	197
06759910	7/25/1996	7/26/1994	1200	212
06759910	7/26/1996	7/27/1994	1200	310
06759910	7/27/1996	7/28/1994	1200	324
06759910	7/28/1996	7/29/1994	1200	285
06759910	7/29/1996	7/30/1994	1200	245
06759910	7/30/1996	7/31/1994	1200	251
06759910	7/31/1996	8/1/1994	1200	385
06759910	8/1/1996	8/2/1994	1200	590
06759910	8/2/1996	8/3/1994	1200	618
06759910	8/3/1996	8/4/1994	1200	510
06759910	8/4/1996	8/5/1994	1200	403
06759910	8/5/1996	8/6/1994	1200	324
06759910	8/6/1996	8/7/1994	1200	309
06759910	8/7/1996	8/8/1994	1200	284
06759910	8/8/1996	8/9/1994	1200	245
06759910	8/9/1996	8/10/1994	1200	210
06759910	8/10/1996	8/11/1994	1200	197
06759910	8/11/1996	8/12/1994	1200	181
06759910	8/12/1996	8/13/1994	1200	179
06759910	8/13/1996	8/14/1994	1200	200
06759910	8/14/1996	8/15/1994	1200	220
06759910	8/15/1996	8/16/1994	1200	226
06759910	8/16/1996	8/17/1994	1200	240
06759910	8/17/1996	8/18/1994	1200	262
06759910	8/18/1996	8/19/1994	1200	290
06759910	8/19/1996	8/20/1994	1200	330
06759910	8/20/1996	8/21/1994	1200	340
06759910	8/21/1996	8/22/1994	1200	345
06759910	8/22/1996	8/23/1994	1200	355
06759910	8/23/1996	8/24/1994	1200	355
06759910	8/24/1996	8/25/1994	1200	355
06759910	8/25/1996	8/26/1994	1200	285
06759910	8/26/1996	8/27/1994	1200	235
06759910	8/27/1996	8/28/1994	1200	231
06759910	8/28/1996	8/29/1994	1200	250
06759910	8/29/1996	8/30/1994	1200	325
06759910	8/30/1996	8/31/1994	1200	420
06759910	8/31/1996	9/1/1994	1200	500
06759910	9/1/1996	9/2/1994	1200	625
06759910	9/2/1996	9/3/1994	1200	740
06759910	9/3/1996	9/4/1994	1200	723
06759910	9/4/1996	9/5/1994	1200	638
06759910	9/5/1996	9/6/1994	1200	564
06759910	9/6/1996	9/7/1994	1200	548
06759910	9/7/1996	9/8/1994	1200	701
06759910	9/8/1996	9/9/1994	1200	789
06759910	9/9/1996	9/10/1994	1200	885
06759910	9/10/1996	9/11/1994	1200	945
06759910	9/11/1996	9/12/1994	1200	910
06759910	9/12/1996	9/13/1994	1200	930
06759910	9/13/1996	9/14/1994	1200	883
06759910	9/14/1996	9/15/1994	1200	1100
06759910	9/15/1996	9/16/1994	1200	1390
06759910	9/16/1996	9/17/1994	1200	1440
06759910	9/17/1996	9/18/1994	1200	1530
06759910	9/18/1996	9/19/1994	1200	1540
06759910	9/19/1996	9/20/1994	1200	1710
06759910	9/20/1996	9/21/1994	1200	1940
06759910	9/21/1996	9/22/1994	1200	2910
06759910	9/22/1996	9/23/1994	1200	2400
06759910	9/23/1996	9/24/1994	1200	2170
06759910	9/24/1996	9/25/1994	1200	1730
06759910	9/25/1996	9/26/1994	1200	1660
06759910	9/26/1996	9/27/1994	1200	1580
06759910	9/27/1996	9/28/1994	1200	1610
06759910	9/28/1996	9/29/1994	1200	1570
06759910	9/29/1996	9/30/1994	1200	1450
06759910	9/30/1996	10/1/1994	1200	1340
06759910	10/1/1996	10/2/1994	1200	1250
06759910	10/2/1996	10/3/1994	1200	1250
06759910	10/3/1996	10/4/1994	1200	1270
06759910	10/4/1996	10/5/1994	1200	1200
06759910	10/5/1996	10/6/1994	1200	1050
06759910	10/6/1996	10/7/1994	1200	945
06759910	10/7/1996	10/8/1994	1200	890
06759910	10/8/1996	10/9/1994	1200	818
06759910	10/9/1996	10/10/1994	1200	720
06759910	10/10/1996	10/11/1994	1200	700
06759910	10/11/1996	10/12/1994	1200	681
06759910	10/12/1996	10/13/1994	1200	646
06759910	10/13/1996	10/14/1994	1200	635
06759910	10/14/1996	10/15/1994	1200	605
06759910	10/15/1996	10/16/1994	1200	568
06759910	10/16/1996	10/17/1994	1200	569
06759910	10/17/1996	10/18/1994	1200	580
06759910	10/18/1996	10/19/1994	1200	570
06759910	10/19/1996	10/20/1994	1200	551
06759910	10/20/1996	10/21/1994	1200	553
06759910	10/21/1996	10/22/1994	1200	541
06759910	10/22/1996	10/23/1994	1200	280
06759910	10/23/1996	10/24/1994	1200	57
06759910	10/24/1996	10/25/1994	1200	63
06759910	10/25/1996	10/26/1994	1200	55
06759910	10/26/1996	10/27/1994	1200	35
06759910	10/27/1996	10/28/1994	1200	38
06759910	10/28/1996	10/29/1994	1200	33
06759910	10/29/1996	10/30/1994	1200	45
06759910	10/30/1996	10/31/1994	1200	55
06759910	10/31/1996	11/1/1994	1200	36
06759910	11/1/1996	11/2/1994	1200	26
06759910	11/2/1996	11/3/1994	1200	23
06759910	11/3/1996	11/4/1994	1200	22
06759910	11/4/1996	11/5/1994	1200	20
06759910	11/5/1996	11/6/1994	1200	22
06759910	11/6/1996	11/7/1994	1200	26
06759910	11/7/1996	11/8/1994	1200	34
06759910	11/8/1996	11/9/1994	1200	22
06759910	11/9/1996	11/10/1994	1200	21
06759910	11/10/1996	11/11/1994	1200	20
06759910	11/11/1996	11/12/1994	1200	20
06759910	11/12/1996	11/13/1994	1200	20
06759910	11/13/1996	11/14/1994	1200	18
06759910	11/14/1996	11/15/1994	1200	17
06759910	11/15/1996	11/16/1994	1200	19
06759910	11/16/1996	11/17/1994	1200	23
06759910	11/17/1996	11/18/1994	1200	21
06759910	11/18/1996	11/19/1994	1200	18
06759910	11/19/1996	11/20/1994	1200	30
06759910	11/20/1996	11/21/1994	1200	50
06759910	11/21/1996	11/22/1994	1200	36
06759910	11/22/1996	11/23/1994	1200	28
06759910	11/23/1996	11/24/1994	1200	23
06759910	11/24/1996	11/25/1994	1200	22
06759910	11/25/1996	11/26/1994	1200	21
06759910	11/26/1996	11/27/1994	1200	19
06759910	11/27/1996	11/28/1994	1200	18
06759910	11/28/1996	11/29/1994	1200	18
06759910	11/29/1996	11/30/1994	1200	18
06759910	11/30/1996	12/1/1994	1200	18
06759910	12/1/1996	12/2/1994	1200	18
06759910	12/2/1996	12/3/1994	1200	17
06759910	12/3/1996	12/4/1994	1200	15
06759910	12/4/1996	12/5/1994	1200	16
06759910	12/5/1996	12/6/1994	1200	18
06759910	12/6/1996	12/7/1994	1200	53
06759910	12/7/1996	12/8/1994	1200	92
06759910	12/8/1996	12/9/1994	1200	102
06759910	12/9/1996	12/10/1994	1200	112
06759910	12/10/1996	12/11/1994	1200	121
06759910	12/11/1996	12/12/1994	1200	132
06759910	12/12/1996	12/13/1994	1200	130
06759910	12/13/1996	12/14/1994	1200	90
06759910	12/14/1996	12/15/1994	1200	70
06759910	12/15/1996	12/16/1994	1200	180
06759910	12/16/1996	12/17/1994	1200	310
06759910	12/17/1996	12/18/1994	1200	480
06759910	12/18/1996	12/19/1994	1200	540
06759910	12/19/1996	12/20/1994	1200	240
06759910	12/20/1996	12/21/1994	1200	240
06759910	12/21/1996	12/22/1994	1200	570
06759910	12/22/1996	12/23/1994	1200	850
06759910	12/23/1996	12/24/1994	1200	960
06759910	12/24/1996	12/25/1994	1200	930
06759910	12/25/1996	12/26/1994	1200	890
06759910	12/26/1996	12/27/1994	1200	850
06759910	12/27/1996	12/28/1994	1200	780
06759910	12/28/1996	12/29/1994	1200	770
06759910	12/29/1996	12/30/1994	1200	880
06759910	12/30/1996	12/31/1994	1200	870
06759910	12/31/1996	1/1/1995	1200	780
06759910	1/1/1997	1/2/1995	1200	730
06759910	1/2/1997	1/3/1995	1200	760
06759910	1/3/1997	1/4/1995	1200	770
06759910	1/4/1997	1/5/1995	1200	755
06759910	1/5/1997	1/6/1995	1200	737
06759910	1/6/1997	1/7/1995	1200	682
06759910	1/7/1997	1/8/1995	1200	646
06759910	1/8/1997	1/9/1995	1200	700
06759910	1/9/1997	1/10/1995	1200	712
06759910	1/10/1997	1/11/1995	1200	729
06759910	1/11/1997	1/12/1995	1200	441
06759910	1/12/1997	1/13/1995	1200	308
06759910	1/13/1997	1/14/1995	1200	431
06759910	1/14/1997	1/15/1995	1200	416
06759910	1/15/1997	1/16/1995	1200	482
06759910	1/16/1997	1/17/1995	1200	726
06759910	1/17/1997	1/18/1995	1200	1010
06759910	1/18/1997	1/19/1995	1200	1010
06759910	1/19/1997	1/20/1995	1200	1060
06759910	1/20/1997	1/21/1995	1200	1150
06759910	1/21/1997	1/22/1995	1200	1080
06759910	1/22/1997	1/23/1995	1200	1090
06759910	1/23/1997	1/24/1995	1200	1040
06759910	1/24/1997	1/25/1995	1200	885
06759910	1/25/1997	1/26/1995	1200	796
06759910	1/26/1997	1/27/1995	1200	810
06759910	1/27/1997	1/28/1995	1200	761
06759910	1/28/1997	1/29/1995	1200	727
06759910	1/29/1997	1/30/1995	1200	710
06759910	1/30/1997	1/31/1995	1200	669
06759910	1/31/1997	2/1/1995	1200	614
06759910	2/1/1997	2/2/1995	1200	554
06759910	2/2/1997	2/3/1995	1200	597
06759910	2/3/1997	2/4/1995	1200	631
06759910	2/4/1997	2/5/1995	1200	609
06759910	2/5/1997	2/6/1995	1200	595
06759910	2/6/1997	2/7/1995	1200	578
06759910	2/7/1997	2/8/1995	1200	577
06759910	2/8/1997	2/9/1995	1200	551
06759910	2/9/1997	2/10/1995	1200	550
06759910	2/10/1997	2/11/1995	1200	529
06759910	2/11/1997	2/12/1995	1200	520
06759910	2/12/1997	2/13/1995	1200	522
06759910	2/13/1997	2/14/1995	1200	516
06759910	2/14/1997	2/15/1995	1200	474
06759910	2/15/1997	2/16/1995	1200	486
06759910	2/16/1997	2/17/1995	1200	647
06759910	2/17/1997	2/18/1995	1200	695
06759910	2/18/1997	2/19/1995	1200	620
06759910	2/19/1997	2/20/1995	1200	640
06759910	2/20/1997	2/21/1995	1200	680
06759910	2/21/1997	2/22/1995	1200	690
06759910	2/22/1997	2/23/1995	1200	720
06759910	2/23/1997	2/24/1995	1200	750
06759910	2/24/1997	2/25/1995	1200	780
06759910	2/25/1997	2/26/1995	1200	760
06759910	2/26/1997	2/27/1995	1200	740
06759910	2/27/1997	2/28/1995	1200	720
06759910	2/28/1997	3/1/1995	1200	700
06759910	3/1/1997	3/2/1995	1200	670
06759910	3/2/1997	3/3/1995	1200	660
06759910	3/3/1997	3/4/1995	1200	620
06759910	3/4/1997	3/5/1995	1200	610
06759910	3/5/1997	3/6/1995	1200	580
06759910	3/6/1997	3/7/1995	1200	560
06759910	3/7/1997	3/8/1995	1200	540
06759910	3/8/1997	3/9/1995	1200	460
06759910	3/9/1997	3/10/1995	1200	390
06759910	3/10/1997	3/11/1995	1200	330
06759910	3/11/1997	3/12/1995	1200	312
06759910	3/12/1997	3/13/1995	1200	291
06759910	3/13/1997	3/14/1995	1200	255
06759910	3/14/1997	3/15/1995	1200	251
06759910	3/15/1997	3/16/1995	1200	244
06759910	3/16/1997	3/17/1995	1200	246
06759910	3/17/1997	3/18/1995	1200	248
06759910	3/18/1997	3/19/1995	1200	270
06759910	3/19/1997	3/20/1995	1200	377
06759910	3/20/1997	3/21/1995	1200	414
06759910	3/21/1997	3/22/1995	1200	383
06759910	3/22/1997	3/23/1995	1200	338
06759910	3/23/1997	3/24/1995	1200	331
06759910	3/24/1997	3/25/1995	1200	337
06759910	3/25/1997	3/26/1995	1200	324
06759910	3/26/1997	3/27/1995	1200	280
06759910	3/27/1997	3/28/1995	1200	275
06759910	3/28/1997	3/29/1995	1200	248
06759910	3/29/1997	3/30/1995	1200	220
06759910	3/30/1997	3/31/1995	1200	192
06759910	3/31/1997	4/1/1995	1200	178
06759910	4/1/1997	4/2/1995	1200	155
06759910	4/2/1997	4/3/1995	1200	158
06759910	4/3/1997	4/4/1995	1200	148
06759910	4/4/1997	4/5/1995	1200	132
06759910	4/5/1997	4/6/1995	1200	116
06759910	4/6/1997	4/7/1995	1200	109
06759910	4/7/1997	4/8/1995	1200	115
06759910	4/8/1997	4/9/1995	1200	171
06759910	4/9/1997	4/10/1995	1200	195
06759910	4/10/1997	4/11/1995	1200	167
06759910	4/11/1997	4/12/1995	1200	169
06759910	4/12/1997	4/13/1995	1200	233
06759910	4/13/1997	4/14/1995	1200	296
06759910	4/14/1997	4/15/1995	1200	350
06759910	4/15/1997	4/16/1995	1200	289
06759910	4/16/1997	4/17/1995	1200	241
06759910	4/17/1997	4/18/1995	1200	120
06759910	4/18/1997	4/19/1995	1200	73
06759910	4/19/1997	4/20/1995	1200	81
06759910	4/20/1997	4/21/1995	1200	125
06759910	4/21/1997	4/22/1995	1200	172
06759910	4/22/1997	4/23/1995	1200	185
06759910	4/23/1997	4/24/1995	1200	212
06759910	4/24/1997	4/25/1995	1200	300
06759910	4/25/1997	4/26/1995	1200	348
06759910	4/26/1997	4/27/1995	1200	706
06759910	4/27/1997	4/28/1995	1200	1060
06759910	4/28/1997	4/29/1995	1200	740
06759910	4/29/1997	4/30/1995	1200	390
06759910	4/30/1997	5/1/1995	1200	250
06759910	5/1/1997	5/2/1995	1200	318
06759910	5/2/1997	5/3/1995	1200	402
06759910	5/3/1997	5/4/1995	1200	456
06759910	5/4/1997	5/5/1995	1200	380
06759910	5/5/1997	5/6/1995	1200	277
06759910	5/6/1997	5/7/1995	1200	290
06759910	5/7/1997	5/8/1995	1200	232
06759910	5/8/1997	5/9/1995	1200	311
06759910	5/9/1997	5/10/1995	1200	510
06759910	5/10/1997	5/11/1995	1200	635
06759910	5/11/1997	5/12/1995	1200	660
06759910	5/12/1997	5/13/1995	1200	571
06759910	5/13/1997	5/14/1995	1200	602
06759910	5/14/1997	5/15/1995	1200	513
06759910	5/15/1997	5/16/1995	1200	381
06759910	5/16/1997	5/17/1995	1200	370
06759910	5/17/1997	5/18/1995	1200	394
06759910	5/18/1997	5/19/1995	1200	380
06759910	5/19/1997	5/20/1995	1200	378
06759910	5/20/1997	5/21/1995	1200	360
06759910	5/21/1997	5/22/1995	1200	350
06759910	5/22/1997	5/23/1995	1200	330
06759910	5/23/1997	5/24/1995	1200	410
06759910	5/24/1997	5/25/1995	1200	759
06759910	5/25/1997	5/26/1995	1200	840
06759910	5/26/1997	5/27/1995	1200	620
06759910	5/27/1997	5/28/1995	1200	330
06759910	5/28/1997	5/29/1995	1200	282
06759910	5/29/1997	5/30/1995	1200	237
06759910	5/30/1997	5/31/1995	1200	263
06759910	5/31/1997	6/1/1995	1200	194
06759910	6/1/1997	6/2/1995	1200	192
06759910	6/2/1997	6/3/1995	1200	208
06759910	6/3/1997	6/4/1995	1200	1150
06759910	6/4/1997	6/5/1995	1200	2190
06759910	6/5/1997	6/6/1995	1200	3050
06759910	6/6/1997	6/7/1995	1200	3580
06759910	6/7/1997	6/8/1995	1200	4390
06759910	6/8/1997	6/9/1995	1200	5330
06759910	6/9/1997	6/10/1995	1200	7250
06759910	6/10/1997	6/11/1995	1200	9120
06759910	6/11/1997	6/12/1995	1200	9300
06759910	6/12/1997	6/13/1995	1200	9830
06759910	6/13/1997	6/14/1995	1200	9820
06759910	6/14/1997	6/15/1995	1200	9530
06759910	6/15/1997	6/16/1995	1200	10500
06759910	6/16/1997	6/17/1995	1200	10700
06759910	6/17/1997	6/18/1995	1200	9570
06759910	6/18/1997	6/19/1995	1200	9030
06759910	6/19/1997	6/20/1995	1200	8030
06759910	6/20/1997	6/21/1995	1200	7470
06759910	6/21/1997	6/22/1995	1200	7280
06759910	6/22/1997	6/23/1995	1200	7310
06759910	6/23/1997	6/24/1995	1200	7280
06759910	6/24/1997	6/25/1995	1200	6950
06759910	6/25/1997	6/26/1995	1200	6210
06759910	6/26/1997	6/27/1995	1200	5440
06759910	6/27/1997	6/28/1995	1200	4490
06759910	6/28/1997	6/29/1995	1200	3410
06759910	6/29/1997	6/30/1995	1200	2360
06759910	6/30/1997	7/1/1995	1200	1480
06759910	7/1/1997	7/2/1995	1200	1010
06759910	7/2/1997	7/3/1995	1200	536
06759910	7/3/1997	7/4/1995	1200	257
06759910	7/4/1997	7/5/1995	1200	189
06759910	7/5/1997	7/6/1995	1200	138
06759910	7/6/1997	7/7/1995	1200	88
06759910	7/7/1997	7/8/1995	1200	25
06759910	7/8/1997	7/9/1995	1200	29
06759910	7/9/1997	7/10/1995	1200	190
06759910	7/10/1997	7/11/1995	1200	170
06759910	7/11/1997	7/12/1995	1200	135
06759910	7/12/1997	7/13/1995	1200	126
06759910	7/13/1997	7/14/1995	1200	122
06759910	7/14/1997	7/15/1995	1200	165
06759910	7/15/1997	7/16/1995	1200	186
06759910	7/16/1997	7/17/1995	1200	162
06759910	7/17/1997	7/18/1995	1200	140
06759910	7/18/1997	7/19/1995	1200	130
06759910	7/19/1997	7/20/1995	1200	123
06759910	7/20/1997	7/21/1995	1200	151
06759910	7/21/1997	7/22/1995	1200	280
06759910	7/22/1997	7/23/1995	1200	380
06759910	7/23/1997	7/24/1995	1200	300
06759910	7/24/1997	7/25/1995	1200	220
06759910	7/25/1997	7/26/1995	1200	203
06759910	7/26/1997	7/27/1995	1200	213
06759910	7/27/1997	7/28/1995	1200	244
06759910	7/28/1997	7/29/1995	1200	353
06759910	7/29/1997	7/30/1995	1200	982
06759910	7/30/1997	7/31/1995	1200	3550
06759910	7/31/1997	8/1/1995	1200	3620
06759910	8/1/1997	8/2/1995	1200	3290
06759910	8/2/1997	8/3/1995	1200	3390
06759910	8/3/1997	8/4/1995	1200	2630
06759910	8/4/1997	8/5/1995	1200	1930
06759910	8/5/1997	8/6/1995	1200	1340
06759910	8/6/1997	8/7/1995	1200	1280
06759910	8/7/1997	8/8/1995	1200	3400
06759910	8/8/1997	8/9/1995	1200	4870
06759910	8/9/1997	8/10/1995	1200	3580
06759910	8/10/1997	8/11/1995	1200	2620
06759910	8/11/1997	8/12/1995	1200	2320
06759910	8/12/1997	8/13/1995	1200	2420
06759910	8/13/1997	8/14/1995	1200	2930
06759910	8/14/1997	8/15/1995	1200	3100
06759910	8/15/1997	8/16/1995	1200	2520
06759910	8/16/1997	8/17/1995	1200	1970
06759910	8/17/1997	8/18/1995	1200	1440
06759910	8/18/1997	8/19/1995	1200	1250
06759910	8/19/1997	8/20/1995	1200	1180
06759910	8/20/1997	8/21/1995	1200	1050
06759910	8/21/1997	8/22/1995	1200	885
06759910	8/22/1997	8/23/1995	1200	673
06759910	8/23/1997	8/24/1995	1200	530
06759910	8/24/1997	8/25/1995	1200	439
06759910	8/25/1997	8/26/1995	1200	372
06759910	8/26/1997	8/27/1995	1200	300
06759910	8/27/1997	8/28/1995	1200	250
06759910	8/28/1997	8/29/1995	1200	230
06759910	8/29/1997	8/30/1995	1200	201
06759910	8/30/1997	8/31/1995	1200	182
06759910	8/31/1997	9/1/1995	1200	181
06759910	9/1/1997	9/2/1995	1200	200
06759910	9/2/1997	9/3/1995	1200	260
06759910	9/3/1997	9/4/1995	1200	360
06759910	9/4/1997	9/5/1995	1200	488
06759910	9/5/1997	9/6/1995	1200	576
06759910	9/6/1997	9/7/1995	1200	610
06759910	9/7/1997	9/8/1995	1200	951
06759910	9/8/1997	9/9/1995	1200	924
06759910	9/9/1997	9/10/1995	1200	807
06759910	9/10/1997	9/11/1995	1200	838
06759910	9/11/1997	9/12/1995	1200	843
06759910	9/12/1997	9/13/1995	1200	839
06759910	9/13/1997	9/14/1995	1200	778
06759910	9/14/1997	9/15/1995	1200	746
06759910	9/15/1997	9/16/1995	1200	729
06759910	9/16/1997	9/17/1995	1200	712
06759910	9/17/1997	9/18/1995	1200	696
06759910	9/18/1997	9/19/1995	1200	639
06759910	9/19/1997	9/20/1995	1200	700
06759910	9/20/1997	9/21/1995	1200	823
06759910	9/21/1997	9/22/1995	1200	996
06759910	9/22/1997	9/23/1995	1200	1450
06759910	9/23/1997	9/24/1995	1200	1650
06759910	9/24/1997	9/25/1995	1200	1720
06759910	9/25/1997	9/26/1995	1200	1980
06759910	9/26/1997	9/27/1995	1200	1920
06759910	9/27/1997	9/28/1995	1200	1660
06759910	9/28/1997	9/29/1995	1200	1550
06759910	9/29/1997	9/30/1995	1200	1530
06759910	9/30/1997	10/1/1995	1200	1400
06759910	10/1/1997	10/2/1995	1200	1360
06759910	10/2/1997	10/3/1995	1200	1290
06759910	10/3/1997	10/4/1995	1200	1160
06759910	10/4/1997	10/5/1995	1200	1200
06759910	10/5/1997	10/6/1995	1200	1250
06759910	10/6/1997	10/7/1995	1200	1290
06759910	10/7/1997	10/8/1995	1200	1310
06759910	10/8/1997	10/9/1995	1200	1290
06759910	10/9/1997	10/10/1995	1200	1190
06759910	10/10/1997	10/11/1995	1200	1050
06759910	10/11/1997	10/12/1995	1200	1100
06759910	10/12/1997	10/13/1995	1200	1120
06759910	10/13/1997	10/14/1995	1200	1080
06759910	10/14/1997	10/15/1995	1200	861
06759910	10/15/1997	10/16/1995	1200	566
06759910	10/16/1997	10/17/1995	1200	524
06759910	10/17/1997	10/18/1995	1200	448
06759910	10/18/1997	10/19/1995	1200	364
06759910	10/19/1997	10/20/1995	1200	317
06759910	10/20/1997	10/21/1995	1200	276
06759910	10/21/1997	10/22/1995	1200	260
06759910	10/22/1997	10/23/1995	1200	206
06759910	10/23/1997	10/24/1995	1200	209
06759910	10/24/1997	10/25/1995	1200	245
06759910	10/25/1997	10/26/1995	1200	544
06759910	10/26/1997	10/27/1995	1200	781
06759910	10/27/1997	10/28/1995	1200	1060
06759910	10/28/1997	10/29/1995	1200	1080
06759910	10/29/1997	10/30/1995	1200	1180
06759910	10/30/1997	10/31/1995	1200	1270
06759910	10/31/1997	11/1/1995	1200	1260
06759910	11/1/1997	11/2/1995	1200	1160
06759910	11/2/1997	11/3/1995	1200	1090
06759910	11/3/1997	11/4/1995	1200	1010
06759910	11/4/1997	11/5/1995	1200	884
06759910	11/5/1997	11/6/1995	1200	872
06759910	11/6/1997	11/7/1995	1200	873
06759910	11/7/1997	11/8/1995	1200	863
06759910	11/8/1997	11/9/1995	1200	1000
06759910	11/9/1997	11/10/1995	1200	1020
06759910	11/10/1997	11/11/1995	1200	1060
06759910	11/11/1997	11/12/1995	1200	1110
06759910	11/12/1997	11/13/1995	1200	1150
06759910	11/13/1997	11/14/1995	1200	1240
06759910	11/14/1997	11/15/1995	1200	1270
06759910	11/15/1997	11/16/1995	1200	1160
06759910	11/16/1997	11/17/1995	1200	1120
06759910	11/17/1997	11/18/1995	1200	1090
06759910	11/18/1997	11/19/1995	1200	1050
06759910	11/19/1997	11/20/1995	1200	1050
06759910	11/20/1997	11/21/1995	1200	1020
06759910	11/21/1997	11/22/1995	1200	1030
06759910	11/22/1997	11/23/1995	1200	1070
06759910	11/23/1997	11/24/1995	1200	1040
06759910	11/24/1997	11/25/1995	1200	972
06759910	11/25/1997	11/26/1995	1200	930
06759910	11/26/1997	11/27/1995	1200	920
06759910	11/27/1997	11/28/1995	1200	900
06759910	11/28/1997	11/29/1995	1200	909
06759910	11/29/1997	11/30/1995	1200	916
06759910	11/30/1997	12/1/1995	1200	1000
06759910	12/1/1997	12/2/1995	1200	1010
06759910	12/2/1997	12/3/1995	1200	961
06759910	12/3/1997	12/4/1995	1200	930
06759910	12/4/1997	12/5/1995	1200	888
06759910	12/5/1997	12/6/1995	1200	846
06759910	12/6/1997	12/7/1995	1200	882
06759910	12/7/1997	12/8/1995	1200	864
06759910	12/8/1997	12/9/1995	1200	790
06759910	12/9/1997	12/10/1995	1200	800
06759910	12/10/1997	12/11/1995	1200	924
06759910	12/11/1997	12/12/1995	1200	990
06759910	12/12/1997	12/13/1995	1200	1060
06759910	12/13/1997	12/14/1995	1200	1080
06759910	12/14/1997	12/15/1995	1200	916
06759910	12/15/1997	12/16/1995	1200	873
06759910	12/16/1997	12/17/1995	1200	992
06759910	12/17/1997	12/18/1995	1200	1030
06759910	12/18/1997	12/19/1995	1200	993
06759910	12/19/1997	12/20/1995	1200	997
06759910	12/20/1997	12/21/1995	1200	1010
06759910	12/21/1997	12/22/1995	1200	1000
06759910	12/22/1997	12/23/1995	1200	982
06759910	12/23/1997	12/24/1995	1200	938
06759910	12/24/1997	12/25/1995	1200	930
06759910	12/25/1997	12/26/1995	1200	962
06759910	12/26/1997	12/27/1995	1200	1030
06759910	12/27/1997	12/28/1995	1200	1150
06759910	12/28/1997	12/29/1995	1200	1180
06759910	12/29/1997	12/30/1995	1200	1180
06759910	12/30/1997	12/31/1995	1200	1260
06800000	1/1/1958	1/1/1992	1200	1.4
06800000	1/2/1958	1/2/1992	1200	1.3
06800000	1/3/1958	1/3/1992	1200	1.3
06800000	1/4/1958	1/4/1992	1200	1.2
06800000	1/5/1958	1/5/1992	1200	1.3
06800000	1/6/1958	1/6/1992	1200	1.4
06800000	1/7/1958	1/7/1992	1200	1.5
06800000	1/8/1958	1/8/1992	1200	1.4
06800000	1/9/1958	1/9/1992	1200	1.5
06800000	1/10/1958	1/10/1992	1200	1.8
06800000	1/11/1958	1/11/1992	1200	1.8
06800000	1/12/1958	1/12/1992	1200	1.8
06800000	1/13/1958	1/13/1992	1200	2
06800000	1/14/1958	1/14/1992	1200	1.8
06800000	1/15/1958	1/15/1992	1200	1.8
06800000	1/16/1958	1/16/1992	1200	1.8
06800000	1/17/1958	1/17/1992	1200	1.7
06800000	1/18/1958	1/18/1992	1200	1.6
06800000	1/19/1958	1/19/1992	1200	1.5
06800000	1/20/1958	1/20/1992	1200	1.5
06800000	1/21/1958	1/21/1992	1200	1.4
06800000	1/22/1958	1/22/1992	1200	1.3
06800000	1/23/1958	1/23/1992	1200	1.4
06800000	1/24/1958	1/24/1992	1200	1.4
06800000	1/25/1958	1/25/1992	1200	1.6
06800000	1/26/1958	1/26/1992	1200	1.6
06800000	1/27/1958	1/27/1992	1200	1.4
06800000	1/28/1958	1/28/1992	1200	1.4
06800000	1/29/1958	1/29/1992	1200	1.4
06800000	1/30/1958	1/30/1992	1200	1.4
06800000	1/31/1958	1/31/1992	1200	1.3
06800000	2/1/1958	2/1/1992	1200	1.2
06800000	2/2/1958	2/2/1992	1200	1.1
06800000	2/3/1958	2/3/1992	1200	1
06800000	2/4/1958	2/4/1992	1200	1.4
06800000	2/5/1958	2/5/1992	1200	1.6
06800000	2/6/1958	2/6/1992	1200	1.5
06800000	2/7/1958	2/7/1992	1200	1.2
06800000	2/8/1958	2/8/1992	1200	1.2
06800000	2/9/1958	2/9/1992	1200	1
06800000	2/10/1958	2/10/1992	1200	1.1
06800000	2/11/1958	2/11/1992	1200	1
06800000	2/12/1958	2/12/1992	1200	1
06800000	2/13/1958	2/13/1992	1200	1
06800000	2/14/1958	2/14/1992	1200	1.3
06800000	2/15/1958	2/15/1992	1200	1
06800000	2/16/1958	2/16/1992	1200	0.9
06800000	2/17/1958	2/17/1992	1200	0.8
06800000	2/18/1958	2/18/1992	1200	0.9
06800000	2/19/1958	2/19/1992	1200	1.2
06800000	2/20/1958	2/20/1992	1200	2.9
06800000	2/21/1958	2/21/1992	1200	5
06800000	2/22/1958	2/22/1992	1200	7
06800000	2/23/1958	2/23/1992	1200	8.1
06800000	2/24/1958	2/24/1992	1200	13
06800000	2/25/1958	2/25/1992	1200	20
06800000	2/26/1958	2/26/1992	1200	17
06800000	2/27/1958	2/27/1992	1200	771
06800000	2/28/1958	2/28/1992	1200	2260
06800000	3/1/1958	2/29/1992	1200	2130
06800000	3/2/1958	3/1/1992	1200	1560
06800000	3/3/1958	3/2/1992	1200	456
06800000	3/4/1958	3/3/1992	1200	54
06800000	3/5/1958	3/4/1992	1200	45
06800000	3/6/1958	3/5/1992	1200	47
06800000	3/7/1958	3/6/1992	1200	63
06800000	3/8/1958	3/7/1992	1200	165
06800000	3/9/1958	3/8/1992	1200	34
06800000	3/10/1958	3/9/1992	1200	29
06800000	3/11/1958	3/10/1992	1200	21
06800000	3/12/1958	3/11/1992	1200	21
06800000	3/13/1958	3/12/1992	1200	17
06800000	3/14/1958	3/13/1992	1200	18
06800000	3/15/1958	3/14/1992	1200	19
06800000	3/16/1958	3/15/1992	1200	18
06800000	3/17/1958	3/16/1992	1200	17
06800000	3/18/1958	3/17/1992	1200	16
06800000	3/19/1958	3/18/1992	1200	14
06800000	3/20/1958	3/19/1992	1200	12
06800000	3/21/1958	3/20/1992	1200	130
06800000	3/22/1958	3/21/1992	1200	55
06800000	3/23/1958	3/22/1992	1200	49
06800000	3/24/1958	3/23/1992	1200	48
06800000	3/25/1958	3/24/1992	1200	45
06800000	3/26/1958	3/25/1992	1200	33
06800000	3/27/1958	3/26/1992	1200	28
06800000	3/28/1958	3/27/1992	1200	23
06800000	3/29/1958	3/28/1992	1200	17
06800000	3/30/1958	3/29/1992	1200	13
06800000	3/31/1958	3/30/1992	1200	13
06800000	4/1/1958	3/31/1992	1200	13
06800000	4/2/1958	4/1/1992	1200	22
06800000	4/3/1958	4/2/1992	1200	40
06800000	4/4/1958	4/3/1992	1200	62
06800000	4/5/1958	4/4/1992	1200	103
06800000	4/6/1958	4/5/1992	1200	142
06800000	4/7/1958	4/6/1992	1200	81
06800000	4/8/1958	4/7/1992	1200	51
06800000	4/9/1958	4/8/1992	1200	45
06800000	4/10/1958	4/9/1992	1200	36
06800000	4/11/1958	4/10/1992	1200	31
06800000	4/12/1958	4/11/1992	1200	25
06800000	4/13/1958	4/12/1992	1200	20
06800000	4/14/1958	4/13/1992	1200	18
06800000	4/15/1958	4/14/1992	1200	15
06800000	4/16/1958	4/15/1992	1200	14
06800000	4/17/1958	4/16/1992	1200	13
06800000	4/18/1958	4/17/1992	1200	12
06800000	4/19/1958	4/18/1992	1200	12
06800000	4/20/1958	4/19/1992	1200	13
06800000	4/21/1958	4/20/1992	1200	13
06800000	4/22/1958	4/21/1992	1200	14
06800000	4/23/1958	4/22/1992	1200	16
06800000	4/24/1958	4/23/1992	1200	30
06800000	4/25/1958	4/24/1992	1200	43
06800000	4/26/1958	4/25/1992	1200	30
06800000	4/27/1958	4/26/1992	1200	25
06800000	4/28/1958	4/27/1992	1200	21
06800000	4/29/1958	4/28/1992	1200	19
06800000	4/30/1958	4/29/1992	1200	16
06800000	5/1/1958	4/30/1992	1200	14
06800000	5/2/1958	5/1/1992	1200	13
06800000	5/3/1958	5/2/1992	1200	12
06800000	5/4/1958	5/3/1992	1200	11
06800000	5/5/1958	5/4/1992	1200	10
06800000	5/6/1958	5/5/1992	1200	9
06800000	5/7/1958	5/6/1992	1200	8.5
06800000	5/8/1958	5/7/1992	1200	8.5
06800000	5/9/1958	5/8/1992	1200	9
06800000	5/10/1958	5/9/1992	1200	10
06800000	5/11/1958	5/10/1992	1200	9.3
06800000	5/12/1958	5/11/1992	1200	8.8
06800000	5/13/1958	5/12/1992	1200	8.5
06800000	5/14/1958	5/13/1992	1200	9.5
06800000	5/15/1958	5/14/1992	1200	12
06800000	5/16/1958	5/15/1992	1200	15
06800000	5/17/1958	5/16/1992	1200	12
06800000	5/18/1958	5/17/1992	1200	11
06800000	5/19/1958	5/18/1992	1200	9.6
06800000	5/20/1958	5/19/1992	1200	7.9
06800000	5/21/1958	5/20/1992	1200	7.6
06800000	5/22/1958	5/21/1992	1200	7.4
06800000	5/23/1958	5/22/1992	1200	7
06800000	5/24/1958	5/23/1992	1200	6.5
06800000	5/25/1958	5/24/1992	1200	6
06800000	5/26/1958	5/25/1992	1200	5.8
06800000	5/27/1958	5/26/1992	1200	5.5
06800000	5/28/1958	5/27/1992	1200	5.3
06800000	5/29/1958	5/28/1992	1200	5.3
06800000	5/30/1958	5/29/1992	1200	5.2
06800000	5/31/1958	5/30/1992	1200	4
06800000	6/1/1958	5/31/1992	1200	2.8
06800000	6/2/1958	6/1/1992	1200	2.7
06800000	6/3/1958	6/2/1992	1200	2.6
06800000	6/4/1958	6/3/1992	1200	2.8
06800000	6/5/1958	6/4/1992	1200	2.7
06800000	6/6/1958	6/5/1992	1200	2.2
06800000	6/7/1958	6/6/1992	1200	2.4
06800000	6/8/1958	6/7/1992	1200	4.7
06800000	6/9/1958	6/8/1992	1200	7.6
06800000	6/10/1958	6/9/1992	1200	10
06800000	6/11/1958	6/10/1992	1200	26
06800000	6/12/1958	6/11/1992	1200	66
06800000	6/13/1958	6/12/1992	1200	25
06800000	6/14/1958	6/13/1992	1200	14
06800000	6/15/1958	6/14/1992	1200	10
06800000	6/16/1958	6/15/1992	1200	7
06800000	6/17/1958	6/16/1992	1200	6.5
06800000	6/18/1958	6/17/1992	1200	5.5
06800000	6/19/1958	6/18/1992	1200	5.2
06800000	6/20/1958	6/19/1992	1200	4
06800000	6/21/1958	6/20/1992	1200	4
06800000	6/22/1958	6/21/1992	1200	3.8
06800000	6/23/1958	6/22/1992	1200	3.4
06800000	6/24/1958	6/23/1992	1200	3.4
06800000	6/25/1958	6/24/1992	1200	3.1
06800000	6/26/1958	6/25/1992	1200	3
06800000	6/27/1958	6/26/1992	1200	2.8
06800000	6/28/1958	6/27/1992	1200	2.8
06800000	6/29/1958	6/28/1992	1200	2.6
06800000	6/30/1958	6/29/1992	1200	2.4
06800000	7/1/1958	6/30/1992	1200	3
06800000	7/2/1958	7/1/1992	1200	12
06800000	7/3/1958	7/2/1992	1200	28
06800000	7/4/1958	7/3/1992	1200	180
06800000	7/5/1958	7/4/1992	1200	20
06800000	7/6/1958	7/5/1992	1200	4.2
06800000	7/7/1958	7/6/1992	1200	4
06800000	7/8/1958	7/7/1992	1200	3
06800000	7/9/1958	7/8/1992	1200	5.5
06800000	7/10/1958	7/9/1992	1200	14
06800000	7/11/1958	7/10/1992	1200	18
06800000	7/12/1958	7/11/1992	1200	25
06800000	7/13/1958	7/12/1992	1200	26
06800000	7/14/1958	7/13/1992	1200	24
06800000	7/15/1958	7/14/1992	1200	33
06800000	7/16/1958	7/15/1992	1200	34
06800000	7/17/1958	7/16/1992	1200	39
06800000	7/18/1958	7/17/1992	1200	45
06800000	7/19/1958	7/18/1992	1200	71
06800000	7/20/1958	7/19/1992	1200	905
06800000	7/21/1958	7/20/1992	1200	434
06800000	7/22/1958	7/21/1992	1200	140
06800000	7/23/1958	7/22/1992	1200	51
06800000	7/24/1958	7/23/1992	1200	241
06800000	7/25/1958	7/24/1992	1200	197
06800000	7/26/1958	7/25/1992	1200	148
06800000	7/27/1958	7/26/1992	1200	120
06800000	7/28/1958	7/27/1992	1200	124
06800000	7/29/1958	7/28/1992	1200	186
06800000	7/30/1958	7/29/1992	1200	1110
06800000	7/31/1958	7/30/1992	1200	2110
06800000	8/1/1958	7/31/1992	1200	1660
06800000	8/2/1958	8/1/1992	1200	1090
06800000	8/3/1958	8/2/1992	1200	920
06800000	8/4/1958	8/3/1992	1200	590
06800000	8/5/1958	8/4/1992	1200	424
06800000	8/6/1958	8/5/1992	1200	1070
06800000	8/7/1958	8/6/1992	1200	1580
06800000	8/8/1958	8/7/1992	1200	350
06800000	8/9/1958	8/8/1992	1200	168
06800000	8/10/1958	8/9/1992	1200	135
06800000	8/11/1958	8/10/1992	1200	97
06800000	8/12/1958	8/11/1992	1200	78
06800000	8/13/1958	8/12/1992	1200	68
06800000	8/14/1958	8/13/1992	1200	54
06800000	8/15/1958	8/14/1992	1200	38
06800000	8/16/1958	8/15/1992	1200	34
06800000	8/17/1958	8/16/1992	1200	28
06800000	8/18/1958	8/17/1992	1200	25
06800000	8/19/1958	8/18/1992	1200	23
06800000	8/20/1958	8/19/1992	1200	21
06800000	8/21/1958	8/20/1992	1200	20
06800000	8/22/1958	8/21/1992	1200	19
06800000	8/23/1958	8/22/1992	1200	27
06800000	8/24/1958	8/23/1992	1200	25
06800000	8/25/1958	8/24/1992	1200	22
06800000	8/26/1958	8/25/1992	1200	23
06800000	8/27/1958	8/26/1992	1200	21
06800000	8/28/1958	8/27/1992	1200	20
06800000	8/29/1958	8/28/1992	1200	20
06800000	8/30/1958	8/29/1992	1200	18
06800000	8/31/1958	8/30/1992	1200	15
06800000	9/1/1958	8/31/1992	1200	13
06800000	9/2/1958	9/1/1992	1200	12
06800000	9/3/1958	9/2/1992	1200	10
06800000	9/4/1958	9/3/1992	1200	9.4
06800000	9/5/1958	9/4/1992	1200	11
06800000	9/6/1958	9/5/1992	1200	9
06800000	9/7/1958	9/6/1992	1200	7.5
06800000	9/8/1958	9/7/1992	1200	6.5
06800000	9/9/1958	9/8/1992	1200	6
06800000	9/10/1958	9/9/1992	1200	5.5
06800000	9/11/1958	9/10/1992	1200	5.4
06800000	9/12/1958	9/11/1992	1200	5.3
06800000	9/13/1958	9/12/1992	1200	5
06800000	9/14/1958	9/13/1992	1200	6
06800000	9/15/1958	9/14/1992	1200	5.5
06800000	9/16/1958	9/15/1992	1200	5
06800000	9/17/1958	9/16/1992	1200	4.8
06800000	9/18/1958	9/17/1992	1200	4.7
06800000	9/19/1958	9/18/1992	1200	4.6
06800000	9/20/1958	9/19/1992	1200	4.5
06800000	9/21/1958	9/20/1992	1200	4.5
06800000	9/22/1958	9/21/1992	1200	4.7
06800000	9/23/1958	9/22/1992	1200	5
06800000	9/24/1958	9/23/1992	1200	5
06800000	9/25/1958	9/24/1992	1200	5
06800000	9/26/1958	9/25/1992	1200	4.7
06800000	9/27/1958	9/26/1992	1200	4.7
06800000	9/28/1958	9/27/1992	1200	4.5
06800000	9/29/1958	9/28/1992	1200	4.1
06800000	9/30/1958	9/29/1992	1200	3.7
06800000	10/1/1958	9/30/1992	1200	2.7
06800000	10/2/1958	10/1/1992	1200	2.2
06800000	10/3/1958	10/2/1992	1200	2.4
06800000	10/4/1958	10/3/1992	1200	2.3
06800000	10/5/1958	10/4/1992	1200	2.3
06800000	10/6/1958	10/5/1992	1200	2.3
06800000	10/7/1958	10/6/1992	1200	2.3
06800000	10/8/1958	10/7/1992	1200	2.3
06800000	10/9/1958	10/8/1992	1200	2.3
06800000	10/10/1958	10/9/1992	1200	2.3
06800000	10/11/1958	10/10/1992	1200	2.3
06800000	10/12/1958	10/11/1992	1200	2.3
06800000	10/13/1958	10/12/1992	1200	2.3
06800000	10/14/1958	10/13/1992	1200	2.3
06800000	10/15/1958	10/14/1992	1200	2.3
06800000	10/16/1958	10/15/1992	1200	2.3
06800000	10/17/1958	10/16/1992	1200	2.3
06800000	10/18/1958	10/17/1992	1200	2.3
06800000	10/19/1958	10/18/1992	1200	2.3
06800000	10/20/1958	10/19/1992	1200	2.3
06800000	10/21/1958	10/20/1992	1200	2.3
06800000	10/22/1958	10/21/1992	1200	2.3
06800000	10/23/1958	10/22/1992	1200	2.3
06800000	10/24/1958	10/23/1992	1200	2.3
06800000	10/25/1958	10/24/1992	1200	2.3
06800000	10/26/1958	10/25/1992	1200	2.3
06800000	10/27/1958	10/26/1992	1200	2.3
06800000	10/28/1958	10/27/1992	1200	2.3
06800000	10/29/1958	10/28/1992	1200	2.3
06800000	10/30/1958	10/29/1992	1200	2.3
06800000	10/31/1958	10/30/1992	1200	2.3
06800000	11/1/1958	10/31/1992	1200	2.2
06800000	11/2/1958	11/1/1992	1200	2.2
06800000	11/3/1958	11/2/1992	1200	2.2
06800000	11/4/1958	11/3/1992	1200	2.2
06800000	11/5/1958	11/4/1992	1200	2.2
06800000	11/6/1958	11/5/1992	1200	2.2
06800000	11/7/1958	11/6/1992	1200	2.2
06800000	11/8/1958	11/7/1992	1200	2.2
06800000	11/9/1958	11/8/1992	1200	2.2
06800000	11/10/1958	11/9/1992	1200	2.2
06800000	11/11/1958	11/10/1992	1200	2.2
06800000	11/12/1958	11/11/1992	1200	2.2
06800000	11/13/1958	11/12/1992	1200	2.2
06800000	11/14/1958	11/13/1992	1200	2.2
06800000	11/15/1958	11/14/1992	1200	2.2
06800000	11/16/1958	11/15/1992	1200	2.9
06800000	11/17/1958	11/16/1992	1200	3.7
06800000	11/18/1958	11/17/1992	1200	4.7
06800000	11/19/1958	11/18/1992	1200	4.7
06800000	11/20/1958	11/19/1992	1200	4.5
06800000	11/21/1958	11/20/1992	1200	4.5
06800000	11/22/1958	11/21/1992	1200	4.4
06800000	11/23/1958	11/22/1992	1200	3.9
06800000	11/24/1958	11/23/1992	1200	3.9
06800000	11/25/1958	11/24/1992	1200	3.7
06800000	11/26/1958	11/25/1992	1200	3.3
06800000	11/27/1958	11/26/1992	1200	2.4
06800000	11/28/1958	11/27/1992	1200	1.7
06800000	11/29/1958	11/28/1992	1200	1.3
06800000	11/30/1958	11/29/1992	1200	1.2
06800000	12/1/1958	11/30/1992	1200	1.2
06800000	12/2/1958	12/1/1992	1200	1.4
06800000	12/3/1958	12/2/1992	1200	2.2
06800000	12/4/1958	12/3/1992	1200	2
06800000	12/5/1958	12/4/1992	1200	1.8
06800000	12/6/1958	12/5/1992	1200	1.7
06800000	12/7/1958	12/6/1992	1200	1.7
06800000	12/8/1958	12/7/1992	1200	1.4
06800000	12/9/1958	12/8/1992	1200	1.2
06800000	12/10/1958	12/9/1992	1200	1
06800000	12/11/1958	12/10/1992	1200	1
06800000	12/12/1958	12/11/1992	1200	1
06800000	12/13/1958	12/12/1992	1200	1
06800000	12/14/1958	12/13/1992	1200	1
06800000	12/15/1958	12/14/1992	1200	1
06800000	12/16/1958	12/15/1992	1200	1
06800000	12/17/1958	12/16/1992	1200	1.6
06800000	12/18/1958	12/17/1992	1200	1.4
06800000	12/19/1958	12/18/1992	1200	1.2
06800000	12/20/1958	12/19/1992	1200	1.1
06800000	12/21/1958	12/20/1992	1200	1.2
06800000	12/22/1958	12/21/1992	1200	1.3
06800000	12/23/1958	12/22/1992	1200	1.4
06800000	12/24/1958	12/23/1992	1200	1.4
06800000	12/25/1958	12/24/1992	1200	1.3
06800000	12/26/1958	12/25/1992	1200	1.2
06800000	12/27/1958	12/26/1992	1200	1.2
06800000	12/28/1958	12/27/1992	1200	1.4
06800000	12/29/1958	12/28/1992	1200	1.4
06800000	12/30/1958	12/29/1992	1200	1.4
06800000	12/31/1958	12/30/1992	1200	1.4
06800000	1/1/1966	12/31/1992	1200	20
06800000	1/2/1966	1/1/1993	1200	18
06800000	1/3/1966	1/2/1993	1200	18
06800000	1/4/1966	1/3/1993	1200	40
06800000	1/5/1966	1/4/1993	1200	35
06800000	1/6/1966	1/5/1993	1200	29
06800000	1/7/1966	1/6/1993	1200	25
06800000	1/8/1966	1/7/1993	1200	24
06800000	1/9/1966	1/8/1993	1200	24
06800000	1/10/1966	1/9/1993	1200	25
06800000	1/11/1966	1/10/1993	1200	23
06800000	1/12/1966	1/11/1993	1200	22
06800000	1/13/1966	1/12/1993	1200	22
06800000	1/14/1966	1/13/1993	1200	23
06800000	1/15/1966	1/14/1993	1200	24
06800000	1/16/1966	1/15/1993	1200	22
06800000	1/17/1966	1/16/1993	1200	21
06800000	1/18/1966	1/17/1993	1200	20
06800000	1/19/1966	1/18/1993	1200	18
06800000	1/20/1966	1/19/1993	1200	17
06800000	1/21/1966	1/20/1993	1200	16
06800000	1/22/1966	1/21/1993	1200	15
06800000	1/23/1966	1/22/1993	1200	15
06800000	1/24/1966	1/23/1993	1200	15
06800000	1/25/1966	1/24/1993	1200	16
06800000	1/26/1966	1/25/1993	1200	17
06800000	1/27/1966	1/26/1993	1200	17
06800000	1/28/1966	1/27/1993	1200	16
06800000	1/29/1966	1/28/1993	1200	15
06800000	1/30/1966	1/29/1993	1200	15
06800000	1/31/1966	1/30/1993	1200	15
06800000	2/1/1966	1/31/1993	1200	15
06800000	2/2/1966	2/1/1993	1200	16
06800000	2/3/1966	2/2/1993	1200	17
06800000	2/4/1966	2/3/1993	1200	18
06800000	2/5/1966	2/4/1993	1200	20
06800000	2/6/1966	2/5/1993	1200	21
06800000	2/7/1966	2/6/1993	1200	25
06800000	2/8/1966	2/7/1993	1200	45
06800000	2/9/1966	2/8/1993	1200	3200
06800000	2/10/1966	2/9/1993	1200	2100
06800000	2/11/1966	2/10/1993	1200	150
06800000	2/12/1966	2/11/1993	1200	70
06800000	2/13/1966	2/12/1993	1200	40
06800000	2/14/1966	2/13/1993	1200	35
06800000	2/15/1966	2/14/1993	1200	31
06800000	2/16/1966	2/15/1993	1200	31
06800000	2/17/1966	2/16/1993	1200	33
06800000	2/18/1966	2/17/1993	1200	32
06800000	2/19/1966	2/18/1993	1200	30
06800000	2/20/1966	2/19/1993	1200	27
06800000	2/21/1966	2/20/1993	1200	26
06800000	2/22/1966	2/21/1993	1200	25
06800000	2/23/1966	2/22/1993	1200	25
06800000	2/24/1966	2/23/1993	1200	26
06800000	2/25/1966	2/24/1993	1200	26
06800000	2/26/1966	2/25/1993	1200	27
06800000	2/27/1966	2/26/1993	1200	28
06800000	2/28/1966	2/27/1993	1200	30
06800000	3/1/1966	2/28/1993	1200	29
06800000	3/2/1966	3/1/1993	1200	28
06800000	3/3/1966	3/2/1993	1200	27
06800000	3/4/1966	3/3/1993	1200	26
06800000	3/5/1966	3/4/1993	1200	26
06800000	3/6/1966	3/5/1993	1200	25
06800000	3/7/1966	3/6/1993	1200	25
06800000	3/8/1966	3/7/1993	1200	35
06800000	3/9/1966	3/8/1993	1200	38
06800000	3/10/1966	3/9/1993	1200	42
06800000	3/11/1966	3/10/1993	1200	42
06800000	3/12/1966	3/11/1993	1200	36
06800000	3/13/1966	3/12/1993	1200	30
06800000	3/14/1966	3/13/1993	1200	29
06800000	3/15/1966	3/14/1993	1200	28
06800000	3/16/1966	3/15/1993	1200	27
06800000	3/17/1966	3/16/1993	1200	27
06800000	3/18/1966	3/17/1993	1200	26
06800000	3/19/1966	3/18/1993	1200	26
06800000	3/20/1966	3/19/1993	1200	26
06800000	3/21/1966	3/20/1993	1200	25
06800000	3/22/1966	3/21/1993	1200	25
06800000	3/23/1966	3/22/1993	1200	26
06800000	3/24/1966	3/23/1993	1200	28
06800000	3/25/1966	3/24/1993	1200	30
06800000	3/26/1966	3/25/1993	1200	32
06800000	3/27/1966	3/26/1993	1200	38
06800000	3/28/1966	3/27/1993	1200	47
06800000	3/29/1966	3/28/1993	1200	64
06800000	3/30/1966	3/29/1993	1200	172
06800000	3/31/1966	3/30/1993	1200	288
06800000	4/1/1966	3/31/1993	1200	260
06800000	4/2/1966	4/1/1993	1200	175
06800000	4/3/1966	4/2/1993	1200	129
06800000	4/4/1966	4/3/1993	1200	107
06800000	4/5/1966	4/4/1993	1200	91
06800000	4/6/1966	4/5/1993	1200	82
06800000	4/7/1966	4/6/1993	1200	75
06800000	4/8/1966	4/7/1993	1200	73
06800000	4/9/1966	4/8/1993	1200	68
06800000	4/10/1966	4/9/1993	1200	62
06800000	4/11/1966	4/10/1993	1200	61
06800000	4/12/1966	4/11/1993	1200	58
06800000	4/13/1966	4/12/1993	1200	56
06800000	4/14/1966	4/13/1993	1200	54
06800000	4/15/1966	4/14/1993	1200	52
06800000	4/16/1966	4/15/1993	1200	50
06800000	4/17/1966	4/16/1993	1200	47
06800000	4/18/1966	4/17/1993	1200	46
06800000	4/19/1966	4/18/1993	1200	45
06800000	4/20/1966	4/19/1993	1200	45
06800000	4/21/1966	4/20/1993	1200	46
06800000	4/22/1966	4/21/1993	1200	40
06800000	4/23/1966	4/22/1993	1200	38
06800000	4/24/1966	4/23/1993	1200	37
06800000	4/25/1966	4/24/1993	1200	35
06800000	4/26/1966	4/25/1993	1200	34
06800000	4/27/1966	4/26/1993	1200	32
06800000	4/28/1966	4/27/1993	1200	32
06800000	4/29/1966	4/28/1993	1200	33
06800000	4/30/1966	4/29/1993	1200	34
06800000	5/1/1966	4/30/1993	1200	32
06800000	5/2/1966	5/1/1993	1200	30
06800000	5/3/1966	5/2/1993	1200	29
06800000	5/4/1966	5/3/1993	1200	27
06800000	5/5/1966	5/4/1993	1200	26
06800000	5/6/1966	5/5/1993	1200	25
06800000	5/7/1966	5/6/1993	1200	24
06800000	5/8/1966	5/7/1993	1200	24
06800000	5/9/1966	5/8/1993	1200	23
06800000	5/10/1966	5/9/1993	1200	24
06800000	5/11/1966	5/10/1993	1200	24
06800000	5/12/1966	5/11/1993	1200	25
06800000	5/13/1966	5/12/1993	1200	24
06800000	5/14/1966	5/13/1993	1200	23
06800000	5/15/1966	5/14/1993	1200	22
06800000	5/16/1966	5/15/1993	1200	22
06800000	5/17/1966	5/16/1993	1200	21
06800000	5/18/1966	5/17/1993	1200	21
06800000	5/19/1966	5/18/1993	1200	20
06800000	5/20/1966	5/19/1993	1200	20
06800000	5/21/1966	5/20/1993	1200	20
06800000	5/22/1966	5/21/1993	1200	22
06800000	5/23/1966	5/22/1993	1200	33
06800000	5/24/1966	5/23/1993	1200	36
06800000	5/25/1966	5/24/1993	1200	24
06800000	5/26/1966	5/25/1993	1200	18
06800000	5/27/1966	5/26/1993	1200	17
06800000	5/28/1966	5/27/1993	1200	17
06800000	5/29/1966	5/28/1993	1200	17
06800000	5/30/1966	5/29/1993	1200	16
06800000	5/31/1966	5/30/1993	1200	16
06800000	6/1/1966	5/31/1993	1200	17
06800000	6/2/1966	6/1/1993	1200	17
06800000	6/3/1966	6/2/1993	1200	17
06800000	6/4/1966	6/3/1993	1200	20
06800000	6/5/1966	6/4/1993	1200	23
06800000	6/6/1966	6/5/1993	1200	34
06800000	6/7/1966	6/6/1993	1200	52
06800000	6/8/1966	6/7/1993	1200	34
06800000	6/9/1966	6/8/1993	1200	2170
06800000	6/10/1966	6/9/1993	1200	500
06800000	6/11/1966	6/10/1993	1200	150
06800000	6/12/1966	6/11/1993	1200	90
06800000	6/13/1966	6/12/1993	1200	64
06800000	6/14/1966	6/13/1993	1200	52
06800000	6/15/1966	6/14/1993	1200	45
06800000	6/16/1966	6/15/1993	1200	55
06800000	6/17/1966	6/16/1993	1200	50
06800000	6/18/1966	6/17/1993	1200	46
06800000	6/19/1966	6/18/1993	1200	43
06800000	6/20/1966	6/19/1993	1200	41
06800000	6/21/1966	6/20/1993	1200	39
06800000	6/22/1966	6/21/1993	1200	40
06800000	6/23/1966	6/22/1993	1200	41
06800000	6/24/1966	6/23/1993	1200	56
06800000	6/25/1966	6/24/1993	1200	48
06800000	6/26/1966	6/25/1993	1200	38
06800000	6/27/1966	6/26/1993	1200	32
06800000	6/28/1966	6/27/1993	1200	30
06800000	6/29/1966	6/28/1993	1200	28
06800000	6/30/1966	6/29/1993	1200	26
06800000	7/1/1966	6/30/1993	1200	26
06800000	7/2/1966	7/1/1993	1200	25
06800000	7/3/1966	7/2/1993	1200	25
06800000	7/4/1966	7/3/1993	1200	24
06800000	7/5/1966	7/4/1993	1200	24
06800000	7/6/1966	7/5/1993	1200	23
06800000	7/7/1966	7/6/1993	1200	23
06800000	7/8/1966	7/7/1993	1200	24
06800000	7/9/1966	7/8/1993	1200	27
06800000	7/10/1966	7/9/1993	1200	25
06800000	7/11/1966	7/10/1993	1200	24
06800000	7/12/1966	7/11/1993	1200	25
06800000	7/13/1966	7/12/1993	1200	25
06800000	7/14/1966	7/13/1993	1200	52
06800000	7/15/1966	7/14/1993	1200	866
06800000	7/16/1966	7/15/1993	1200	244
06800000	7/17/1966	7/16/1993	1200	103
06800000	7/18/1966	7/17/1993	1200	62
06800000	7/19/1966	7/18/1993	1200	42
06800000	7/20/1966	7/19/1993	1200	28
06800000	7/21/1966	7/20/1993	1200	21
06800000	7/22/1966	7/21/1993	1200	18
06800000	7/23/1966	7/22/1993	1200	20
06800000	7/24/1966	7/23/1993	1200	28
06800000	7/25/1966	7/24/1993	1200	17
06800000	7/26/1966	7/25/1993	1200	20
06800000	7/27/1966	7/26/1993	1200	189
06800000	7/28/1966	7/27/1993	1200	190
06800000	7/29/1966	7/28/1993	1200	100
06800000	7/30/1966	7/29/1993	1200	227
06800000	7/31/1966	7/30/1993	1200	104
06800000	8/1/1966	7/31/1993	1200	61
06800000	8/2/1966	8/1/1993	1200	37
06800000	8/3/1966	8/2/1993	1200	24
06800000	8/4/1966	8/3/1993	1200	24
06800000	8/5/1966	8/4/1993	1200	25
06800000	8/6/1966	8/5/1993	1200	25
06800000	8/7/1966	8/6/1993	1200	25
06800000	8/8/1966	8/7/1993	1200	25
06800000	8/9/1966	8/8/1993	1200	32
06800000	8/10/1966	8/9/1993	1200	32
06800000	8/11/1966	8/10/1993	1200	28
06800000	8/12/1966	8/11/1993	1200	25
06800000	8/13/1966	8/12/1993	1200	28
06800000	8/14/1966	8/13/1993	1200	26
06800000	8/15/1966	8/14/1993	1200	24
06800000	8/16/1966	8/15/1993	1200	22
06800000	8/17/1966	8/16/1993	1200	21
06800000	8/18/1966	8/17/1993	1200	20
06800000	8/19/1966	8/18/1993	1200	20
06800000	8/20/1966	8/19/1993	1200	22
06800000	8/21/1966	8/20/1993	1200	327
06800000	8/22/1966	8/21/1993	1200	252
06800000	8/23/1966	8/22/1993	1200	146
06800000	8/24/1966	8/23/1993	1200	85
06800000	8/25/1966	8/24/1993	1200	70
06800000	8/26/1966	8/25/1993	1200	84
06800000	8/27/1966	8/26/1993	1200	70
06800000	8/28/1966	8/27/1993	1200	48
06800000	8/29/1966	8/28/1993	1200	34
06800000	8/30/1966	8/29/1993	1200	22
06800000	8/31/1966	8/30/1993	1200	17
06800000	9/1/1966	8/31/1993	1200	18
06800000	9/2/1966	9/1/1993	1200	21
06800000	9/3/1966	9/2/1993	1200	46
06800000	9/4/1966	9/3/1993	1200	66
06800000	9/5/1966	9/4/1993	1200	40
06800000	9/6/1966	9/5/1993	1200	30
06800000	9/7/1966	9/6/1993	1200	25
06800000	9/8/1966	9/7/1993	1200	22
06800000	9/9/1966	9/8/1993	1200	21
06800000	9/10/1966	9/9/1993	1200	21
06800000	9/11/1966	9/10/1993	1200	20
06800000	9/12/1966	9/11/1993	1200	18
06800000	9/13/1966	9/12/1993	1200	14
06800000	9/14/1966	9/13/1993	1200	17
06800000	9/15/1966	9/14/1993	1200	17
06800000	9/16/1966	9/15/1993	1200	17
06800000	9/17/1966	9/16/1993	1200	16
06800000	9/18/1966	9/17/1993	1200	15
06800000	9/19/1966	9/18/1993	1200	15
06800000	9/20/1966	9/19/1993	1200	14
06800000	9/21/1966	9/20/1993	1200	13
06800000	9/22/1966	9/21/1993	1200	15
06800000	9/23/1966	9/22/1993	1200	15
06800000	9/24/1966	9/23/1993	1200	14
06800000	9/25/1966	9/24/1993	1200	14
06800000	9/26/1966	9/25/1993	1200	13
06800000	9/27/1966	9/26/1993	1200	13
06800000	9/28/1966	9/27/1993	1200	13
06800000	9/29/1966	9/28/1993	1200	14
06800000	9/30/1966	9/29/1993	1200	14
06800000	10/1/1966	9/30/1993	1200	14
06800000	10/2/1966	10/1/1993	1200	13
06800000	10/3/1966	10/2/1993	1200	10
06800000	10/4/1966	10/3/1993	1200	10
06800000	10/5/1966	10/4/1993	1200	6.2
06800000	10/6/1966	10/5/1993	1200	6.2
06800000	10/7/1966	10/6/1993	1200	6.2
06800000	10/8/1966	10/7/1993	1200	4.9
06800000	10/9/1966	10/8/1993	1200	3.6
06800000	10/10/1966	10/9/1993	1200	1
06800000	10/11/1966	10/10/1993	1200	1
06800000	10/12/1966	10/11/1993	1200	1
06800000	10/13/1966	10/12/1993	1200	2.3
06800000	10/14/1966	10/13/1993	1200	2.3
06800000	10/15/1966	10/14/1993	1200	4.9
06800000	10/16/1966	10/15/1993	1200	8.8
06800000	10/17/1966	10/16/1993	1200	18
06800000	10/18/1966	10/17/1993	1200	20
06800000	10/19/1966	10/18/1993	1200	17
06800000	10/20/1966	10/19/1993	1200	15
06800000	10/21/1966	10/20/1993	1200	11
06800000	10/22/1966	10/21/1993	1200	8.8
06800000	10/23/1966	10/22/1993	1200	10
06800000	10/24/1966	10/23/1993	1200	4.9
06800000	10/25/1966	10/24/1993	1200	4.9
06800000	10/26/1966	10/25/1993	1200	7.5
06800000	10/27/1966	10/26/1993	1200	7.5
06800000	10/28/1966	10/27/1993	1200	7.5
06800000	10/29/1966	10/28/1993	1200	7.5
06800000	10/30/1966	10/29/1993	1200	8.8
06800000	10/31/1966	10/30/1993	1200	10
06800000	11/1/1966	10/31/1993	1200	7.5
06800000	11/2/1966	11/1/1993	1200	8.8
06800000	11/3/1966	11/2/1993	1200	7.5
06800000	11/4/1966	11/3/1993	1200	8.8
06800000	11/5/1966	11/4/1993	1200	8.8
06800000	11/6/1966	11/5/1993	1200	11
06800000	11/7/1966	11/6/1993	1200	11
06800000	11/8/1966	11/7/1993	1200	11
06800000	11/9/1966	11/8/1993	1200	10
06800000	11/10/1966	11/9/1993	1200	8
06800000	11/11/1966	11/10/1993	1200	7
06800000	11/12/1966	11/11/1993	1200	5
06800000	11/13/1966	11/12/1993	1200	7
06800000	11/14/1966	11/13/1993	1200	9
06800000	11/15/1966	11/14/1993	1200	12
06800000	11/16/1966	11/15/1993	1200	11
06800000	11/17/1966	11/16/1993	1200	10
06800000	11/18/1966	11/17/1993	1200	9
06800000	11/19/1966	11/18/1993	1200	8
06800000	11/20/1966	11/19/1993	1200	9
06800000	11/21/1966	11/20/1993	1200	10
06800000	11/22/1966	11/21/1993	1200	12
06800000	11/23/1966	11/22/1993	1200	12
06800000	11/24/1966	11/23/1993	1200	11
06800000	11/25/1966	11/24/1993	1200	11
06800000	11/26/1966	11/25/1993	1200	11
06800000	11/27/1966	11/26/1993	1200	10
06800000	11/28/1966	11/27/1993	1200	9
06800000	11/29/1966	11/28/1993	1200	9
06800000	11/30/1966	11/29/1993	1200	8
06800000	12/1/1966	11/30/1993	1200	7
06800000	12/2/1966	12/1/1993	1200	6
06800000	12/3/1966	12/2/1993	1200	5
06800000	12/4/1966	12/3/1993	1200	6
06800000	12/5/1966	12/4/1993	1200	12
06800000	12/6/1966	12/5/1993	1200	18
06800000	12/7/1966	12/6/1993	1200	17
06800000	12/8/1966	12/7/1993	1200	15
06800000	12/9/1966	12/8/1993	1200	14
06800000	12/10/1966	12/9/1993	1200	13
06800000	12/11/1966	12/10/1993	1200	12
06800000	12/12/1966	12/11/1993	1200	13
06800000	12/13/1966	12/12/1993	1200	14
06800000	12/14/1966	12/13/1993	1200	16
06800000	12/15/1966	12/14/1993	1200	18
06800000	12/16/1966	12/15/1993	1200	21
06800000	12/17/1966	12/16/1993	1200	22
06800000	12/18/1966	12/17/1993	1200	19
06800000	12/19/1966	12/18/1993	1200	19
06800000	12/20/1966	12/19/1993	1200	20
06800000	12/21/1966	12/20/1993	1200	20
06800000	12/22/1966	12/21/1993	1200	19
06800000	12/23/1966	12/22/1993	1200	16
06800000	12/24/1966	12/23/1993	1200	12
06800000	12/25/1966	12/24/1993	1200	12
06800000	12/26/1966	12/25/1993	1200	14
06800000	12/27/1966	12/26/1993	1200	16
06800000	12/28/1966	12/27/1993	1200	18
06800000	12/29/1966	12/28/1993	1200	12
06800000	12/30/1966	12/29/1993	1200	9
06800000	12/31/1966	12/30/1993	1200	10
06800000	1/1/1989	12/31/1993	1200	13
06800000	1/2/1989	1/1/1994	1200	15
06800000	1/3/1989	1/2/1994	1200	17
06800000	1/4/1989	1/3/1994	1200	20
06800000	1/5/1989	1/4/1994	1200	27
06800000	1/6/1989	1/5/1994	1200	130
06800000	1/7/1989	1/6/1994	1200	100
06800000	1/8/1989	1/7/1994	1200	80
06800000	1/9/1989	1/8/1994	1200	20
06800000	1/10/1989	1/9/1994	1200	15
06800000	1/11/1989	1/10/1994	1200	12
06800000	1/12/1989	1/11/1994	1200	11
06800000	1/13/1989	1/12/1994	1200	11
06800000	1/14/1989	1/13/1994	1200	11
06800000	1/15/1989	1/14/1994	1200	11
06800000	1/16/1989	1/15/1994	1200	11
06800000	1/17/1989	1/16/1994	1200	11
06800000	1/18/1989	1/17/1994	1200	11
06800000	1/19/1989	1/18/1994	1200	11
06800000	1/20/1989	1/19/1994	1200	12
06800000	1/21/1989	1/20/1994	1200	12
06800000	1/22/1989	1/21/1994	1200	12
06800000	1/23/1989	1/22/1994	1200	13
06800000	1/24/1989	1/23/1994	1200	13
06800000	1/25/1989	1/24/1994	1200	12
06800000	1/26/1989	1/25/1994	1200	13
06800000	1/27/1989	1/26/1994	1200	13
06800000	1/28/1989	1/27/1994	1200	14
06800000	1/29/1989	1/28/1994	1200	15
06800000	1/30/1989	1/29/1994	1200	40
06800000	1/31/1989	1/30/1994	1200	120
06800000	2/1/1989	1/31/1994	1200	100
06800000	2/2/1989	2/1/1994	1200	40
06800000	2/3/1989	2/2/1994	1200	25
06800000	2/4/1989	2/3/1994	1200	18
06800000	2/5/1989	2/4/1994	1200	12
06800000	2/6/1989	2/5/1994	1200	10
06800000	2/7/1989	2/6/1994	1200	11
06800000	2/8/1989	2/7/1994	1200	14
06800000	2/9/1989	2/8/1994	1200	18
06800000	2/10/1989	2/9/1994	1200	25
06800000	2/11/1989	2/10/1994	1200	24
06800000	2/12/1989	2/11/1994	1200	24
06800000	2/13/1989	2/12/1994	1200	23
06800000	2/14/1989	2/13/1994	1200	22
06800000	2/15/1989	2/14/1994	1200	22
06800000	2/16/1989	2/15/1994	1200	21
06800000	2/17/1989	2/16/1994	1200	20
06800000	2/18/1989	2/17/1994	1200	20
06800000	2/19/1989	2/18/1994	1200	19
06800000	2/20/1989	2/19/1994	1200	18
06800000	2/21/1989	2/20/1994	1200	17
06800000	2/22/1989	2/21/1994	1200	17
06800000	2/23/1989	2/22/1994	1200	16
06800000	2/24/1989	2/23/1994	1200	14
06800000	2/25/1989	2/24/1994	1200	25
06800000	2/26/1989	2/25/1994	1200	80
06800000	2/27/1989	2/26/1994	1200	200
06800000	2/28/1989	2/27/1994	1200	130
06800000	3/1/1989	2/28/1994	1200	100
06800000	3/2/1989	3/1/1994	1200	60
06800000	3/3/1989	3/2/1994	1200	52
06800000	3/4/1989	3/3/1994	1200	48
06800000	3/5/1989	3/4/1994	1200	46
06800000	3/6/1989	3/5/1994	1200	43
06800000	3/7/1989	3/6/1994	1200	41
06800000	3/8/1989	3/7/1994	1200	100
06800000	3/9/1989	3/8/1994	1200	1700
06800000	3/10/1989	3/9/1994	1200	1800
06800000	3/11/1989	3/10/1994	1200	450
06800000	3/12/1989	3/11/1994	1200	148
06800000	3/13/1989	3/12/1994	1200	65
06800000	3/14/1989	3/13/1994	1200	47
06800000	3/15/1989	3/14/1994	1200	39
06800000	3/16/1989	3/15/1994	1200	36
06800000	3/17/1989	3/16/1994	1200	31
06800000	3/18/1989	3/17/1994	1200	33
06800000	3/19/1989	3/18/1994	1200	31
06800000	3/20/1989	3/19/1994	1200	37
06800000	3/21/1989	3/20/1994	1200	32
06800000	3/22/1989	3/21/1994	1200	34
06800000	3/23/1989	3/22/1994	1200	33
06800000	3/24/1989	3/23/1994	1200	30
06800000	3/25/1989	3/24/1994	1200	30
06800000	3/26/1989	3/25/1994	1200	29
06800000	3/27/1989	3/26/1994	1200	29
06800000	3/28/1989	3/27/1994	1200	29
06800000	3/29/1989	3/28/1994	1200	30
06800000	3/30/1989	3/29/1994	1200	30
06800000	3/31/1989	3/30/1994	1200	29
06800000	4/1/1989	3/31/1994	1200	27
06800000	4/2/1989	4/1/1994	1200	26
06800000	4/3/1989	4/2/1994	1200	25
06800000	4/4/1989	4/3/1994	1200	22
06800000	4/5/1989	4/4/1994	1200	21
06800000	4/6/1989	4/5/1994	1200	21
06800000	4/7/1989	4/6/1994	1200	24
06800000	4/8/1989	4/7/1994	1200	24
06800000	4/9/1989	4/8/1994	1200	23
06800000	4/10/1989	4/9/1994	1200	21
06800000	4/11/1989	4/10/1994	1200	20
06800000	4/12/1989	4/11/1994	1200	19
06800000	4/13/1989	4/12/1994	1200	19
06800000	4/14/1989	4/13/1994	1200	18
06800000	4/15/1989	4/14/1994	1200	18
06800000	4/16/1989	4/15/1994	1200	18
06800000	4/17/1989	4/16/1994	1200	16
06800000	4/18/1989	4/17/1994	1200	18
06800000	4/19/1989	4/18/1994	1200	19
06800000	4/20/1989	4/19/1994	1200	19
06800000	4/21/1989	4/20/1994	1200	18
06800000	4/22/1989	4/21/1994	1200	16
06800000	4/23/1989	4/22/1994	1200	15
06800000	4/24/1989	4/23/1994	1200	15
06800000	4/25/1989	4/24/1994	1200	14
06800000	4/26/1989	4/25/1994	1200	14
06800000	4/27/1989	4/26/1994	1200	15
06800000	4/28/1989	4/27/1994	1200	16
06800000	4/29/1989	4/28/1994	1200	14
06800000	4/30/1989	4/29/1994	1200	13
06800000	5/1/1989	4/30/1994	1200	14
06800000	5/2/1989	5/1/1994	1200	14
06800000	5/3/1989	5/2/1994	1200	14
06800000	5/4/1989	5/3/1994	1200	16
06800000	5/5/1989	5/4/1994	1200	15
06800000	5/6/1989	5/5/1994	1200	16
06800000	5/7/1989	5/6/1994	1200	14
06800000	5/8/1989	5/7/1994	1200	14
06800000	5/9/1989	5/8/1994	1200	13
06800000	5/10/1989	5/9/1994	1200	12
06800000	5/11/1989	5/10/1994	1200	12
06800000	5/12/1989	5/11/1994	1200	11
06800000	5/13/1989	5/12/1994	1200	11
06800000	5/14/1989	5/13/1994	1200	11
06800000	5/15/1989	5/14/1994	1200	10
06800000	5/16/1989	5/15/1994	1200	10
06800000	5/17/1989	5/16/1994	1200	11
06800000	5/18/1989	5/17/1994	1200	14
06800000	5/19/1989	5/18/1994	1200	16
06800000	5/20/1989	5/19/1994	1200	16
06800000	5/21/1989	5/20/1994	1200	18
06800000	5/22/1989	5/21/1994	1200	15
06800000	5/23/1989	5/22/1994	1200	13
06800000	5/24/1989	5/23/1994	1200	11
06800000	5/25/1989	5/24/1994	1200	9.8
06800000	5/26/1989	5/25/1994	1200	8.6
06800000	5/27/1989	5/26/1994	1200	8.2
06800000	5/28/1989	5/27/1994	1200	8.6
06800000	5/29/1989	5/28/1994	1200	9.3
06800000	5/30/1989	5/29/1994	1200	7.8
06800000	5/31/1989	5/30/1994	1200	7.4
06800000	6/1/1989	5/31/1994	1200	7.6
06800000	6/2/1989	6/1/1994	1200	7.2
06800000	6/3/1989	6/2/1994	1200	8.7
06800000	6/4/1989	6/3/1994	1200	8
06800000	6/5/1989	6/4/1994	1200	7.3
06800000	6/6/1989	6/5/1994	1200	7.4
06800000	6/7/1989	6/6/1994	1200	6.7
06800000	6/8/1989	6/7/1994	1200	10
06800000	6/9/1989	6/8/1994	1200	46
06800000	6/10/1989	6/9/1994	1200	16
06800000	6/11/1989	6/10/1994	1200	12
06800000	6/12/1989	6/11/1994	1200	15
06800000	6/13/1989	6/12/1994	1200	9.8
06800000	6/14/1989	6/13/1994	1200	8.4
06800000	6/15/1989	6/14/1994	1200	7.6
06800000	6/16/1989	6/15/1994	1200	6.8
06800000	6/17/1989	6/16/1994	1200	6.5
06800000	6/18/1989	6/17/1994	1200	6.5
06800000	6/19/1989	6/18/1994	1200	5.5
06800000	6/20/1989	6/19/1994	1200	5
06800000	6/21/1989	6/20/1994	1200	4.6
06800000	6/22/1989	6/21/1994	1200	3.7
06800000	6/23/1989	6/22/1994	1200	3.9
06800000	6/24/1989	6/23/1994	1200	3.9
06800000	6/25/1989	6/24/1994	1200	368
06800000	6/26/1989	6/25/1994	1200	327
06800000	6/27/1989	6/26/1994	1200	60
06800000	6/28/1989	6/27/1994	1200	17
06800000	6/29/1989	6/28/1994	1200	11
06800000	6/30/1989	6/29/1994	1200	9.1
06800000	7/1/1989	6/30/1994	1200	8.3
06800000	7/2/1989	7/1/1994	1200	7.6
06800000	7/3/1989	7/2/1994	1200	7.7
06800000	7/4/1989	7/3/1994	1200	7.2
06800000	7/5/1989	7/4/1994	1200	7.1
06800000	7/6/1989	7/5/1994	1200	6.6
06800000	7/7/1989	7/6/1994	1200	5.4
06800000	7/8/1989	7/7/1994	1200	5.3
06800000	7/9/1989	7/8/1994	1200	4.2
06800000	7/10/1989	7/9/1994	1200	3.9
06800000	7/11/1989	7/10/1994	1200	3.7
06800000	7/12/1989	7/11/1994	1200	2.9
06800000	7/13/1989	7/12/1994	1200	1.7
06800000	7/14/1989	7/13/1994	1200	1.5
06800000	7/15/1989	7/14/1994	1200	3
06800000	7/16/1989	7/15/1994	1200	3.4
06800000	7/17/1989	7/16/1994	1200	3.8
06800000	7/18/1989	7/17/1994	1200	440
06800000	7/19/1989	7/18/1994	1200	256
06800000	7/20/1989	7/19/1994	1200	56
06800000	7/21/1989	7/20/1994	1200	15
06800000	7/22/1989	7/21/1994	1200	9.3
06800000	7/23/1989	7/22/1994	1200	8.4
06800000	7/24/1989	7/23/1994	1200	6.2
06800000	7/25/1989	7/24/1994	1200	3.7
06800000	7/26/1989	7/25/1994	1200	3.5
06800000	7/27/1989	7/26/1994	1200	4.5
06800000	7/28/1989	7/27/1994	1200	3.2
06800000	7/29/1989	7/28/1994	1200	2.6
06800000	7/30/1989	7/29/1994	1200	415
06800000	7/31/1989	7/30/1994	1200	742
06800000	8/1/1989	7/31/1994	1200	123
06800000	8/2/1989	8/1/1994	1200	27
06800000	8/3/1989	8/2/1994	1200	14
06800000	8/4/1989	8/3/1994	1200	11
06800000	8/5/1989	8/4/1994	1200	8.8
06800000	8/6/1989	8/5/1994	1200	9.3
06800000	8/7/1989	8/6/1994	1200	9.3
06800000	8/8/1989	8/7/1994	1200	8.7
06800000	8/9/1989	8/8/1994	1200	7.5
06800000	8/10/1989	8/9/1994	1200	4.4
06800000	8/11/1989	8/10/1994	1200	3.6
06800000	8/12/1989	8/11/1994	1200	3.1
06800000	8/13/1989	8/12/1994	1200	2.5
06800000	8/14/1989	8/13/1994	1200	2.2
06800000	8/15/1989	8/14/1994	1200	2.2
06800000	8/16/1989	8/15/1994	1200	2.2
06800000	8/17/1989	8/16/1994	1200	2.7
06800000	8/18/1989	8/17/1994	1200	4.6
06800000	8/19/1989	8/18/1994	1200	7.7
06800000	8/20/1989	8/19/1994	1200	9.1
06800000	8/21/1989	8/20/1994	1200	7.4
06800000	8/22/1989	8/21/1994	1200	9.6
06800000	8/23/1989	8/22/1994	1200	11
06800000	8/24/1989	8/23/1994	1200	7.3
06800000	8/25/1989	8/24/1994	1200	6.2
06800000	8/26/1989	8/25/1994	1200	5.8
06800000	8/27/1989	8/26/1994	1200	6.2
06800000	8/28/1989	8/27/1994	1200	8
06800000	8/29/1989	8/28/1994	1200	7.6
06800000	8/30/1989	8/29/1994	1200	7.3
06800000	8/31/1989	8/30/1994	1200	6.2
06800000	9/1/1989	8/31/1994	1200	5.8
06800000	9/2/1989	9/1/1994	1200	5.1
06800000	9/3/1989	9/2/1994	1200	5.1
06800000	9/4/1989	9/3/1994	1200	2280
06800000	9/5/1989	9/4/1994	1200	2510
06800000	9/6/1989	9/5/1994	1200	311
06800000	9/7/1989	9/6/1994	1200	914
06800000	9/8/1989	9/7/1994	1200	687
06800000	9/9/1989	9/8/1994	1200	2120
06800000	9/10/1989	9/9/1994	1200	274
06800000	9/11/1989	9/10/1994	1200	102
06800000	9/12/1989	9/11/1994	1200	69
06800000	9/13/1989	9/12/1994	1200	54
06800000	9/14/1989	9/13/1994	1200	39
06800000	9/15/1989	9/14/1994	1200	35
06800000	9/16/1989	9/15/1994	1200	31
06800000	9/17/1989	9/16/1994	1200	28
06800000	9/18/1989	9/17/1994	1200	25
06800000	9/19/1989	9/18/1994	1200	22
06800000	9/20/1989	9/19/1994	1200	20
06800000	9/21/1989	9/20/1994	1200	18
06800000	9/22/1989	9/21/1994	1200	18
06800000	9/23/1989	9/22/1994	1200	17
06800000	9/24/1989	9/23/1994	1200	16
06800000	9/25/1989	9/24/1994	1200	15
06800000	9/26/1989	9/25/1994	1200	14
06800000	9/27/1989	9/26/1994	1200	13
06800000	9/28/1989	9/27/1994	1200	14
06800000	9/29/1989	9/28/1994	1200	15
06800000	9/30/1989	9/29/1994	1200	14
06800000	10/1/1989	9/30/1994	1200	14
06800000	10/2/1989	10/1/1994	1200	14
06800000	10/3/1989	10/2/1994	1200	14
06800000	10/4/1989	10/3/1994	1200	14
06800000	10/5/1989	10/4/1994	1200	17
06800000	10/6/1989	10/5/1994	1200	45
06800000	10/7/1989	10/6/1994	1200	23
06800000	10/8/1989	10/7/1994	1200	18
06800000	10/9/1989	10/8/1994	1200	17
06800000	10/10/1989	10/9/1994	1200	16
06800000	10/11/1989	10/10/1994	1200	14
06800000	10/12/1989	10/11/1994	1200	11
06800000	10/13/1989	10/12/1994	1200	10
06800000	10/14/1989	10/13/1994	1200	8.7
06800000	10/15/1989	10/14/1994	1200	9.2
06800000	10/16/1989	10/15/1994	1200	10
06800000	10/17/1989	10/16/1994	1200	13
06800000	10/18/1989	10/17/1994	1200	13
06800000	10/19/1989	10/18/1994	1200	13
06800000	10/20/1989	10/19/1994	1200	13
06800000	10/21/1989	10/20/1994	1200	12
06800000	10/22/1989	10/21/1994	1200	11
06800000	10/23/1989	10/22/1994	1200	11
06800000	10/24/1989	10/23/1994	1200	10
06800000	10/25/1989	10/24/1994	1200	10
06800000	10/26/1989	10/25/1994	1200	12
06800000	10/27/1989	10/26/1994	1200	7.9
06800000	10/28/1989	10/27/1994	1200	12
06800000	10/29/1989	10/28/1994	1200	15
06800000	10/30/1989	10/29/1994	1200	17
06800000	10/31/1989	10/30/1994	1200	19
06800000	11/1/1989	10/31/1994	1200	17
06800000	11/2/1989	11/1/1994	1200	16
06800000	11/3/1989	11/2/1994	1200	13
06800000	11/4/1989	11/3/1994	1200	9.2
06800000	11/5/1989	11/4/1994	1200	8.8
06800000	11/6/1989	11/5/1994	1200	8.5
06800000	11/7/1989	11/6/1994	1200	9.2
06800000	11/8/1989	11/7/1994	1200	12
06800000	11/9/1989	11/8/1994	1200	10
06800000	11/10/1989	11/9/1994	1200	9.8
06800000	11/11/1989	11/10/1994	1200	11
06800000	11/12/1989	11/11/1994	1200	11
06800000	11/13/1989	11/12/1994	1200	11
06800000	11/14/1989	11/13/1994	1200	11
06800000	11/15/1989	11/14/1994	1200	10
06800000	11/16/1989	11/15/1994	1200	9.4
06800000	11/17/1989	11/16/1994	1200	10
06800000	11/18/1989	11/17/1994	1200	11
06800000	11/19/1989	11/18/1994	1200	13
06800000	11/20/1989	11/19/1994	1200	12
06800000	11/21/1989	11/20/1994	1200	11
06800000	11/22/1989	11/21/1994	1200	10
06800000	11/23/1989	11/22/1994	1200	10
06800000	11/24/1989	11/23/1994	1200	11
06800000	11/25/1989	11/24/1994	1200	11
06800000	11/26/1989	11/25/1994	1200	11
06800000	11/27/1989	11/26/1994	1200	10
06800000	11/28/1989	11/27/1994	1200	9.4
06800000	11/29/1989	11/28/1994	1200	10
06800000	11/30/1989	11/29/1994	1200	10
06800000	12/1/1989	11/30/1994	1200	10
06800000	12/2/1989	12/1/1994	1200	9.6
06800000	12/3/1989	12/2/1994	1200	9.4
06800000	12/4/1989	12/3/1994	1200	10
06800000	12/5/1989	12/4/1994	1200	11
06800000	12/6/1989	12/5/1994	1200	12
06800000	12/7/1989	12/6/1994	1200	9.3
06800000	12/8/1989	12/7/1994	1200	8.8
06800000	12/9/1989	12/8/1994	1200	7.6
06800000	12/10/1989	12/9/1994	1200	7.2
06800000	12/11/1989	12/10/1994	1200	7
06800000	12/12/1989	12/11/1994	1200	7.2
06800000	12/13/1989	12/12/1994	1200	7
06800000	12/14/1989	12/13/1994	1200	6.6
06800000	12/15/1989	12/14/1994	1200	6
06800000	12/16/1989	12/15/1994	1200	6.6
06800000	12/17/1989	12/16/1994	1200	7.2
06800000	12/18/1989	12/17/1994	1200	7.8
06800000	12/19/1989	12/18/1994	1200	8.2
06800000	12/20/1989	12/19/1994	1200	7.8
06800000	12/21/1989	12/20/1994	1200	7
06800000	12/22/1989	12/21/1994	1200	6
06800000	12/23/1989	12/22/1994	1200	5
06800000	12/24/1989	12/23/1994	1200	7.6
06800000	12/25/1989	12/24/1994	1200	10
06800000	12/26/1989	12/25/1994	1200	9.6
06800000	12/27/1989	12/26/1994	1200	10
06800000	12/28/1989	12/27/1994	1200	11
06800000	12/29/1989	12/28/1994	1200	10
06800000	12/30/1989	12/29/1994	1200	9.6
06800000	12/31/1989	12/30/1994	1200	9.4
06800500	1/1/1959	1/1/1992	1200	439
06800500	1/2/1959	1/2/1992	1200	326
06800500	1/3/1959	1/3/1992	1200	313
06800500	1/4/1959	1/4/1992	1200	308
06800500	1/5/1959	1/5/1992	1200	320
06800500	1/6/1959	1/6/1992	1200	326
06800500	1/7/1959	1/7/1992	1200	320
06800500	1/8/1959	1/8/1992	1200	326
06800500	1/9/1959	1/9/1992	1200	328
06800500	1/10/1959	1/10/1992	1200	336
06800500	1/11/1959	1/11/1992	1200	337
06800500	1/12/1959	1/12/1992	1200	344
06800500	1/13/1959	1/13/1992	1200	353
06800500	1/14/1959	1/14/1992	1200	360
06800500	1/15/1959	1/15/1992	1200	344
06800500	1/16/1959	1/16/1992	1200	344
06800500	1/17/1959	1/17/1992	1200	368
06800500	1/18/1959	1/18/1992	1200	363
06800500	1/19/1959	1/19/1992	1200	356
06800500	1/20/1959	1/20/1992	1200	363
06800500	1/21/1959	1/21/1992	1200	349
06800500	1/22/1959	1/22/1992	1200	380
06800500	1/23/1959	1/23/1992	1200	378
06800500	1/24/1959	1/24/1992	1200	365
06800500	1/25/1959	1/25/1992	1200	370
06800500	1/26/1959	1/26/1992	1200	373
06800500	1/27/1959	1/27/1992	1200	375
06800500	1/28/1959	1/28/1992	1200	380
06800500	1/29/1959	1/29/1992	1200	371
06800500	1/30/1959	1/30/1992	1200	369
06800500	1/31/1959	1/31/1992	1200	367
06800500	2/1/1959	2/1/1992	1200	360
06800500	2/2/1959	2/2/1992	1200	349
06800500	2/3/1959	2/3/1992	1200	369
06800500	2/4/1959	2/4/1992	1200	366
06800500	2/5/1959	2/5/1992	1200	366
06800500	2/6/1959	2/6/1992	1200	366
06800500	2/7/1959	2/7/1992	1200	366
06800500	2/8/1959	2/8/1992	1200	359
06800500	2/9/1959	2/9/1992	1200	369
06800500	2/10/1959	2/10/1992	1200	383
06800500	2/11/1959	2/11/1992	1200	386
06800500	2/12/1959	2/12/1992	1200	396
06800500	2/13/1959	2/13/1992	1200	396
06800500	2/14/1959	2/14/1992	1200	395
06800500	2/15/1959	2/15/1992	1200	396
06800500	2/16/1959	2/16/1992	1200	403
06800500	2/17/1959	2/17/1992	1200	396
06800500	2/18/1959	2/18/1992	1200	394
06800500	2/19/1959	2/19/1992	1200	389
06800500	2/20/1959	2/20/1992	1200	389
06800500	2/21/1959	2/21/1992	1200	391
06800500	2/22/1959	2/22/1992	1200	389
06800500	2/23/1959	2/23/1992	1200	414
06800500	2/24/1959	2/24/1992	1200	426
06800500	2/25/1959	2/25/1992	1200	435
06800500	2/26/1959	2/26/1992	1200	463
06800500	2/27/1959	2/27/1992	1200	476
06800500	2/28/1959	2/28/1992	1200	486
06800500	3/1/1959	2/29/1992	1200	492
06800500	3/2/1959	3/1/1992	1200	533
06800500	3/3/1959	3/2/1992	1200	620
06800500	3/4/1959	3/3/1992	1200	790
06800500	3/5/1959	3/4/1992	1200	770
06800500	3/6/1959	3/5/1992	1200	750
06800500	3/7/1959	3/6/1992	1200	740
06800500	3/8/1959	3/7/1992	1200	900
06800500	3/9/1959	3/8/1992	1200	741
06800500	3/10/1959	3/9/1992	1200	802
06800500	3/11/1959	3/10/1992	1200	833
06800500	3/12/1959	3/11/1992	1200	942
06800500	3/13/1959	3/12/1992	1200	1220
06800500	3/14/1959	3/13/1992	1200	1530
06800500	3/15/1959	3/14/1992	1200	1270
06800500	3/16/1959	3/15/1992	1200	1170
06800500	3/17/1959	3/16/1992	1200	1320
06800500	3/18/1959	3/17/1992	1200	1180
06800500	3/19/1959	3/18/1992	1200	1180
06800500	3/20/1959	3/19/1992	1200	1190
06800500	3/21/1959	3/20/1992	1200	1130
06800500	3/22/1959	3/21/1992	1200	1160
06800500	3/23/1959	3/22/1992	1200	1260
06800500	3/24/1959	3/23/1992	1200	1180
06800500	3/25/1959	3/24/1992	1200	1180
06800500	3/26/1959	3/25/1992	1200	1510
06800500	3/27/1959	3/26/1992	1200	2140
06800500	3/28/1959	3/27/1992	1200	2000
06800500	3/29/1959	3/28/1992	1200	1660
06800500	3/30/1959	3/29/1992	1200	1500
06800500	3/31/1959	3/30/1992	1200	1470
06800500	4/1/1959	3/31/1992	1200	2030
06800500	4/2/1959	4/1/1992	1200	2560
06800500	4/3/1959	4/2/1992	1200	2120
06800500	4/4/1959	4/3/1992	1200	1750
06800500	4/5/1959	4/4/1992	1200	1470
06800500	4/6/1959	4/5/1992	1200	1230
06800500	4/7/1959	4/6/1992	1200	1160
06800500	4/8/1959	4/7/1992	1200	1190
06800500	4/9/1959	4/8/1992	1200	1080
06800500	4/10/1959	4/9/1992	1200	1010
06800500	4/11/1959	4/10/1992	1200	973
06800500	4/12/1959	4/11/1992	1200	924
06800500	4/13/1959	4/12/1992	1200	866
06800500	4/14/1959	4/13/1992	1200	823
06800500	4/15/1959	4/14/1992	1200	796
06800500	4/16/1959	4/15/1992	1200	756
06800500	4/17/1959	4/16/1992	1200	746
06800500	4/18/1959	4/17/1992	1200	878
06800500	4/19/1959	4/18/1992	1200	982
06800500	4/20/1959	4/19/1992	1200	2460
06800500	4/21/1959	4/20/1992	1200	2480
06800500	4/22/1959	4/21/1992	1200	1950
06800500	4/23/1959	4/22/1992	1200	1620
06800500	4/24/1959	4/23/1992	1200	1480
06800500	4/25/1959	4/24/1992	1200	1490
06800500	4/26/1959	4/25/1992	1200	1570
06800500	4/27/1959	4/26/1992	1200	1460
06800500	4/28/1959	4/27/1992	1200	1420
06800500	4/29/1959	4/28/1992	1200	1360
06800500	4/30/1959	4/29/1992	1200	1260
06800500	5/1/1959	4/30/1992	1200	1190
06800500	5/2/1959	5/1/1992	1200	1160
06800500	5/3/1959	5/2/1992	1200	1200
06800500	5/4/1959	5/3/1992	1200	1310
06800500	5/5/1959	5/4/1992	1200	2480
06800500	5/6/1959	5/5/1992	1200	4540
06800500	5/7/1959	5/6/1992	1200	4320
06800500	5/8/1959	5/7/1992	1200	3520
06800500	5/9/1959	5/8/1992	1200	2970
06800500	5/10/1959	5/9/1992	1200	3440
06800500	5/11/1959	5/10/1992	1200	2990
06800500	5/12/1959	5/11/1992	1200	2700
06800500	5/13/1959	5/12/1992	1200	2620
06800500	5/14/1959	5/13/1992	1200	2220
06800500	5/15/1959	5/14/1992	1200	1820
06800500	5/16/1959	5/15/1992	1200	1600
06800500	5/17/1959	5/16/1992	1200	1460
06800500	5/18/1959	5/17/1992	1200	1430
06800500	5/19/1959	5/18/1992	1200	1440
06800500	5/20/1959	5/19/1992	1200	1360
06800500	5/21/1959	5/20/1992	1200	5040
06800500	5/22/1959	5/21/1992	1200	4700
06800500	5/23/1959	5/22/1992	1200	3850
06800500	5/24/1959	5/23/1992	1200	2660
06800500	5/25/1959	5/24/1992	1200	2090
06800500	5/26/1959	5/25/1992	1200	1770
06800500	5/27/1959	5/26/1992	1200	1550
06800500	5/28/1959	5/27/1992	1200	1670
06800500	5/29/1959	5/28/1992	1200	7270
06800500	5/30/1959	5/29/1992	1200	7950
06800500	5/31/1959	5/30/1992	1200	9500
06800500	6/1/1959	5/31/1992	1200	10800
06800500	6/2/1959	6/1/1992	1200	7100
06800500	6/3/1959	6/2/1992	1200	3830
06800500	6/4/1959	6/3/1992	1200	2220
06800500	6/5/1959	6/4/1992	1200	1860
06800500	6/6/1959	6/5/1992	1200	1620
06800500	6/7/1959	6/6/1992	1200	1400
06800500	6/8/1959	6/7/1992	1200	1300
06800500	6/9/1959	6/8/1992	1200	1260
06800500	6/10/1959	6/9/1992	1200	1260
06800500	6/11/1959	6/10/1992	1200	1480
06800500	6/12/1959	6/11/1992	1200	1380
06800500	6/13/1959	6/12/1992	1200	1240
06800500	6/14/1959	6/13/1992	1200	1130
06800500	6/15/1959	6/14/1992	1200	1040
06800500	6/16/1959	6/15/1992	1200	979
06800500	6/17/1959	6/16/1992	1200	918
06800500	6/18/1959	6/17/1992	1200	906
06800500	6/19/1959	6/18/1992	1200	872
06800500	6/20/1959	6/19/1992	1200	828
06800500	6/21/1959	6/20/1992	1200	823
06800500	6/22/1959	6/21/1992	1200	844
06800500	6/23/1959	6/22/1992	1200	1000
06800500	6/24/1959	6/23/1992	1200	912
06800500	6/25/1959	6/24/1992	1200	855
06800500	6/26/1959	6/25/1992	1200	786
06800500	6/27/1959	6/26/1992	1200	766
06800500	6/28/1959	6/27/1992	1200	3870
06800500	6/29/1959	6/28/1992	1200	3800
06800500	6/30/1959	6/29/1992	1200	7400
06800500	7/1/1959	6/30/1992	1200	6420
06800500	7/2/1959	7/1/1992	1200	3250
06800500	7/3/1959	7/2/1992	1200	1500
06800500	7/4/1959	7/3/1992	1200	1140
06800500	7/5/1959	7/4/1992	1200	1030
06800500	7/6/1959	7/5/1992	1200	918
06800500	7/7/1959	7/6/1992	1200	878
06800500	7/8/1959	7/7/1992	1200	823
06800500	7/9/1959	7/8/1992	1200	796
06800500	7/10/1959	7/9/1992	1200	766
06800500	7/11/1959	7/10/1992	1200	712
06800500	7/12/1959	7/11/1992	1200	679
06800500	7/13/1959	7/12/1992	1200	684
06800500	7/14/1959	7/13/1992	1200	795
06800500	7/15/1959	7/14/1992	1200	912
06800500	7/16/1959	7/15/1992	1200	693
06800500	7/17/1959	7/16/1992	1200	652
06800500	7/18/1959	7/17/1992	1200	634
06800500	7/19/1959	7/18/1992	1200	693
06800500	7/20/1959	7/19/1992	1200	629
06800500	7/21/1959	7/20/1992	1200	582
06800500	7/22/1959	7/21/1992	1200	560
06800500	7/23/1959	7/22/1992	1200	560
06800500	7/24/1959	7/23/1992	1200	523
06800500	7/25/1959	7/24/1992	1200	492
06800500	7/26/1959	7/25/1992	1200	461
06800500	7/27/1959	7/26/1992	1200	435
06800500	7/28/1959	7/27/1992	1200	420
06800500	7/29/1959	7/28/1992	1200	406
06800500	7/30/1959	7/29/1992	1200	392
06800500	7/31/1959	7/30/1992	1200	396
06800500	8/1/1959	7/31/1992	1200	461
06800500	8/2/1959	8/1/1992	1200	3830
06800500	8/3/1959	8/2/1992	1200	9110
06800500	8/4/1959	8/3/1992	1200	7710
06800500	8/5/1959	8/4/1992	1200	4350
06800500	8/6/1959	8/5/1992	1200	1310
06800500	8/7/1959	8/6/1992	1200	936
06800500	8/8/1959	8/7/1992	1200	866
06800500	8/9/1959	8/8/1992	1200	770
06800500	8/10/1959	8/9/1992	1200	992
06800500	8/11/1959	8/10/1992	1200	1080
06800500	8/12/1959	8/11/1992	1200	973
06800500	8/13/1959	8/12/1992	1200	818
06800500	8/14/1959	8/13/1992	1200	889
06800500	8/15/1959	8/14/1992	1200	1780
06800500	8/16/1959	8/15/1992	1200	1480
06800500	8/17/1959	8/16/1992	1200	942
06800500	8/18/1959	8/17/1992	1200	790
06800500	8/19/1959	8/18/1992	1200	707
06800500	8/20/1959	8/19/1992	1200	652
06800500	8/21/1959	8/20/1992	1200	741
06800500	8/22/1959	8/21/1992	1200	616
06800500	8/23/1959	8/22/1992	1200	544
06800500	8/24/1959	8/23/1992	1200	500
06800500	8/25/1959	8/24/1992	1200	492
06800500	8/26/1959	8/25/1992	1200	480
06800500	8/27/1959	8/26/1992	1200	500
06800500	8/28/1959	8/27/1992	1200	496
06800500	8/29/1959	8/28/1992	1200	511
06800500	8/30/1959	8/29/1992	1200	564
06800500	8/31/1959	8/30/1992	1200	582
06800500	9/1/1959	8/31/1992	1200	531
06800500	9/2/1959	9/1/1992	1200	503
06800500	9/3/1959	9/2/1992	1200	492
06800500	9/4/1959	9/3/1992	1200	476
06800500	9/5/1959	9/4/1992	1200	457
06800500	9/6/1959	9/5/1992	1200	442
06800500	9/7/1959	9/6/1992	1200	428
06800500	9/8/1959	9/7/1992	1200	403
06800500	9/9/1959	9/8/1992	1200	379
06800500	9/10/1959	9/9/1992	1200	362
06800500	9/11/1959	9/10/1992	1200	353
06800500	9/12/1959	9/11/1992	1200	350
06800500	9/13/1959	9/12/1992	1200	343
06800500	9/14/1959	9/13/1992	1200	337
06800500	9/15/1959	9/14/1992	1200	334
06800500	9/16/1959	9/15/1992	1200	331
06800500	9/17/1959	9/16/1992	1200	359
06800500	9/18/1959	9/17/1992	1200	465
06800500	9/19/1959	9/18/1992	1200	492
06800500	9/20/1959	9/19/1992	1200	527
06800500	9/21/1959	9/20/1992	1200	519
06800500	9/22/1959	9/21/1992	1200	507
06800500	9/23/1959	9/22/1992	1200	698
06800500	9/24/1959	9/23/1992	1200	552
06800500	9/25/1959	9/24/1992	1200	484
06800500	9/26/1959	9/25/1992	1200	465
06800500	9/27/1959	9/26/1992	1200	488
06800500	9/28/1959	9/27/1992	1200	476
06800500	9/29/1959	9/28/1992	1200	465
06800500	9/30/1959	9/29/1992	1200	457
06800500	10/1/1959	9/30/1992	1200	469
06800500	10/2/1959	10/1/1992	1200	503
06800500	10/3/1959	10/2/1992	1200	552
06800500	10/4/1959	10/3/1992	1200	552
06800500	10/5/1959	10/4/1992	1200	548
06800500	10/6/1959	10/5/1992	1200	527
06800500	10/7/1959	10/6/1992	1200	511
06800500	10/8/1959	10/7/1992	1200	586
06800500	10/9/1959	10/8/1992	1200	569
06800500	10/10/1959	10/9/1992	1200	582
06800500	10/11/1959	10/10/1992	1200	616
06800500	10/12/1959	10/11/1992	1200	556
06800500	10/13/1959	10/12/1992	1200	523
06800500	10/14/1959	10/13/1992	1200	500
06800500	10/15/1959	10/14/1992	1200	507
06800500	10/16/1959	10/15/1992	1200	488
06800500	10/17/1959	10/16/1992	1200	472
06800500	10/18/1959	10/17/1992	1200	453
06800500	10/19/1959	10/18/1992	1200	476
06800500	10/20/1959	10/19/1992	1200	484
06800500	10/21/1959	10/20/1992	1200	480
06800500	10/22/1959	10/21/1992	1200	492
06800500	10/23/1959	10/22/1992	1200	496
06800500	10/24/1959	10/23/1992	1200	515
06800500	10/25/1959	10/24/1992	1200	488
06800500	10/26/1959	10/25/1992	1200	472
06800500	10/27/1959	10/26/1992	1200	469
06800500	10/28/1959	10/27/1992	1200	476
06800500	10/29/1959	10/28/1992	1200	496
06800500	10/30/1959	10/29/1992	1200	507
06800500	10/31/1959	10/30/1992	1200	535
06800500	11/1/1959	10/31/1992	1200	552
06800500	11/2/1959	11/1/1992	1200	564
06800500	11/3/1959	11/2/1992	1200	594
06800500	11/4/1959	11/3/1992	1200	665
06800500	11/5/1959	11/4/1992	1200	992
06800500	11/6/1959	11/5/1992	1200	727
06800500	11/7/1959	11/6/1992	1200	586
06800500	11/8/1959	11/7/1992	1200	652
06800500	11/9/1959	11/8/1992	1200	722
06800500	11/10/1959	11/9/1992	1200	712
06800500	11/11/1959	11/10/1992	1200	712
06800500	11/12/1959	11/11/1992	1200	693
06800500	11/13/1959	11/12/1992	1200	670
06800500	11/14/1959	11/13/1992	1200	476
06800500	11/15/1959	11/14/1992	1200	389
06800500	11/16/1959	11/15/1992	1200	274
06800500	11/17/1959	11/16/1992	1200	252
06800500	11/18/1959	11/17/1992	1200	280
06800500	11/19/1959	11/18/1992	1200	375
06800500	11/20/1959	11/19/1992	1200	465
06800500	11/21/1959	11/20/1992	1200	540
06800500	11/22/1959	11/21/1992	1200	625
06800500	11/23/1959	11/22/1992	1200	665
06800500	11/24/1959	11/23/1992	1200	812
06800500	11/25/1959	11/24/1992	1200	889
06800500	11/26/1959	11/25/1992	1200	833
06800500	11/27/1959	11/26/1992	1200	675
06800500	11/28/1959	11/27/1992	1200	586
06800500	11/29/1959	11/28/1992	1200	500
06800500	11/30/1959	11/29/1992	1200	496
06800500	12/1/1959	11/30/1992	1200	540
06800500	12/2/1959	12/1/1992	1200	629
06800500	12/3/1959	12/2/1992	1200	703
06800500	12/4/1959	12/3/1992	1200	786
06800500	12/5/1959	12/4/1992	1200	802
06800500	12/6/1959	12/5/1992	1200	670
06800500	12/7/1959	12/6/1992	1200	656
06800500	12/8/1959	12/7/1992	1200	722
06800500	12/9/1959	12/8/1992	1200	741
06800500	12/10/1959	12/9/1992	1200	703
06800500	12/11/1959	12/10/1992	1200	703
06800500	12/12/1959	12/11/1992	1200	703
06800500	12/13/1959	12/12/1992	1200	665
06800500	12/14/1959	12/13/1992	1200	679
06800500	12/15/1959	12/14/1992	1200	703
06800500	12/16/1959	12/15/1992	1200	684
06800500	12/17/1959	12/16/1992	1200	665
06800500	12/18/1959	12/17/1992	1200	647
06800500	12/19/1959	12/18/1992	1200	616
06800500	12/20/1959	12/19/1992	1200	607
06800500	12/21/1959	12/20/1992	1200	621
06800500	12/22/1959	12/21/1992	1200	625
06800500	12/23/1959	12/22/1992	1200	621
06800500	12/24/1959	12/23/1992	1200	625
06800500	12/25/1959	12/24/1992	1200	621
06800500	12/26/1959	12/25/1992	1200	638
06800500	12/27/1959	12/26/1992	1200	665
06800500	12/28/1959	12/27/1992	1200	652
06800500	12/29/1959	12/28/1992	1200	603
06800500	12/30/1959	12/29/1992	1200	527
06800500	12/31/1959	12/30/1992	1200	379
06800500	1/1/2002	12/31/1992	1200	1000
06800500	1/2/2002	1/1/1993	1200	1100
06800500	1/3/2002	1/2/1993	1200	1200
06800500	1/4/2002	1/3/1993	1200	1300
06800500	1/5/2002	1/4/1993	1200	1500
06800500	1/6/2002	1/5/1993	1200	1550
06800500	1/7/2002	1/6/1993	1200	1300
06800500	1/8/2002	1/7/1993	1200	1300
06800500	1/9/2002	1/8/1993	1200	1300
06800500	1/10/2002	1/9/1993	1200	1350
06800500	1/11/2002	1/10/1993	1200	1350
06800500	1/12/2002	1/11/1993	1200	1400
06800500	1/13/2002	1/12/1993	1200	1450
06800500	1/14/2002	1/13/1993	1200	1300
06800500	1/15/2002	1/14/1993	1200	1060
06800500	1/16/2002	1/15/1993	1200	960
06800500	1/17/2002	1/16/1993	1200	980
06800500	1/18/2002	1/17/1993	1200	1000
06800500	1/19/2002	1/18/1993	1200	1080
06800500	1/20/2002	1/19/1993	1200	1250
06800500	1/21/2002	1/20/1993	1200	1450
06800500	1/22/2002	1/21/1993	1200	1450
06800500	1/23/2002	1/22/1993	1200	1300
06800500	1/24/2002	1/23/1993	1200	1100
06800500	1/25/2002	1/24/1993	1200	1200
06800500	1/26/2002	1/25/1993	1200	1400
06800500	1/27/2002	1/26/1993	1200	1400
06800500	1/28/2002	1/27/1993	1200	1150
06800500	1/29/2002	1/28/1993	1200	1060
06800500	1/30/2002	1/29/1993	1200	920
06800500	1/31/2002	1/30/1993	1200	920
06800500	2/1/2002	1/31/1993	1200	900
06800500	2/2/2002	2/1/1993	1200	920
06800500	2/3/2002	2/2/1993	1200	940
06800500	2/4/2002	2/3/1993	1200	960
06800500	2/5/2002	2/4/1993	1200	1040
06800500	2/6/2002	2/5/1993	1200	1200
06800500	2/7/2002	2/6/1993	1200	1350
06800500	2/8/2002	2/7/1993	1200	1300
06800500	2/9/2002	2/8/1993	1200	1300
06800500	2/10/2002	2/9/1993	1200	1250
06800500	2/11/2002	2/10/1993	1200	1100
06800500	2/12/2002	2/11/1993	1200	1020
06800500	2/13/2002	2/12/1993	1200	1000
06800500	2/14/2002	2/13/1993	1200	1100
06800500	2/15/2002	2/14/1993	1200	1300
06800500	2/16/2002	2/15/1993	1200	1940
06800500	2/17/2002	2/16/1993	1200	2290
06800500	2/18/2002	2/17/1993	1200	2720
06800500	2/19/2002	2/18/1993	1200	2680
06800500	2/20/2002	2/19/1993	1200	2220
06800500	2/21/2002	2/20/1993	1200	2000
06800500	2/22/2002	2/21/1993	1200	1880
06800500	2/23/2002	2/22/1993	1200	1760
06800500	2/24/2002	2/23/1993	1200	1720
06800500	2/25/2002	2/24/1993	1200	1300
06800500	2/26/2002	2/25/1993	1200	900
06800500	2/27/2002	2/26/1993	1200	760
06800500	2/28/2002	2/27/1993	1200	760
06800500	3/1/2002	2/28/1993	1200	800
06800500	3/2/2002	3/1/1993	1200	700
06800500	3/3/2002	3/2/1993	1200	660
06800500	3/4/2002	3/3/1993	1200	760
06800500	3/5/2002	3/4/1993	1200	1060
06800500	3/6/2002	3/5/1993	1200	1310
06800500	3/7/2002	3/6/1993	1200	1460
06800500	3/8/2002	3/7/1993	1200	1540
06800500	3/9/2002	3/8/1993	1200	1170
06800500	3/10/2002	3/9/1993	1200	1170
06800500	3/11/2002	3/10/1993	1200	1280
06800500	3/12/2002	3/11/1993	1200	1490
06800500	3/13/2002	3/12/1993	1200	1970
06800500	3/14/2002	3/13/1993	1200	2580
06800500	3/15/2002	3/14/1993	1200	2890
06800500	3/16/2002	3/15/1993	1200	2410
06800500	3/17/2002	3/16/1993	1200	2370
06800500	3/18/2002	3/17/1993	1200	2080
06800500	3/19/2002	3/18/1993	1200	1840
06800500	3/20/2002	3/19/1993	1200	1980
06800500	3/21/2002	3/20/1993	1200	1830
06800500	3/22/2002	3/21/1993	1200	1640
06800500	3/23/2002	3/22/1993	1200	1590
06800500	3/24/2002	3/23/1993	1200	1540
06800500	3/25/2002	3/24/1993	1200	1490
06800500	3/26/2002	3/25/1993	1200	1470
06800500	3/27/2002	3/26/1993	1200	1440
06800500	3/28/2002	3/27/1993	1200	1490
06800500	3/29/2002	3/28/1993	1200	1510
06800500	3/30/2002	3/29/1993	1200	1460
06800500	3/31/2002	3/30/1993	1200	1440
06800500	4/1/2002	3/31/1993	1200	1440
06800500	4/2/2002	4/1/1993	1200	1430
06800500	4/3/2002	4/2/1993	1200	1420
06800500	4/4/2002	4/3/1993	1200	1380
06800500	4/5/2002	4/4/1993	1200	1350
06800500	4/6/2002	4/5/1993	1200	1330
06800500	4/7/2002	4/6/1993	1200	1310
06800500	4/8/2002	4/7/1993	1200	1330
06800500	4/9/2002	4/8/1993	1200	1330
06800500	4/10/2002	4/9/1993	1200	1310
06800500	4/11/2002	4/10/1993	1200	1310
06800500	4/12/2002	4/11/1993	1200	1350
06800500	4/13/2002	4/12/1993	1200	1360
06800500	4/14/2002	4/13/1993	1200	1350
06800500	4/15/2002	4/14/1993	1200	1370
06800500	4/16/2002	4/15/1993	1200	1390
06800500	4/17/2002	4/16/1993	1200	1380
06800500	4/18/2002	4/17/1993	1200	1460
06800500	4/19/2002	4/18/1993	1200	1460
06800500	4/20/2002	4/19/1993	1200	1330
06800500	4/21/2002	4/20/1993	1200	1290
06800500	4/22/2002	4/21/1993	1200	1310
06800500	4/23/2002	4/22/1993	1200	1350
06800500	4/24/2002	4/23/1993	1200	1360
06800500	4/25/2002	4/24/1993	1200	1330
06800500	4/26/2002	4/25/1993	1200	1280
06800500	4/27/2002	4/26/1993	1200	1310
06800500	4/28/2002	4/27/1993	1200	1540
06800500	4/29/2002	4/28/1993	1200	1830
06800500	4/30/2002	4/29/1993	1200	1920
06800500	5/1/2002	4/30/1993	1200	1920
06800500	5/2/2002	5/1/1993	1200	2100
06800500	5/3/2002	5/2/1993	1200	2100
06800500	5/4/2002	5/3/1993	1200	2040
06800500	5/5/2002	5/4/1993	1200	1910
06800500	5/6/2002	5/5/1993	1200	1810
06800500	5/7/2002	5/6/1993	1200	1810
06800500	5/8/2002	5/7/1993	1200	1740
06800500	5/9/2002	5/8/1993	1200	1660
06800500	5/10/2002	5/9/1993	1200	1630
06800500	5/11/2002	5/10/1993	1200	2200
06800500	5/12/2002	5/11/1993	1200	4130
06800500	5/13/2002	5/12/1993	1200	4040
06800500	5/14/2002	5/13/1993	1200	2920
06800500	5/15/2002	5/14/1993	1200	2450
06800500	5/16/2002	5/15/1993	1200	2140
06800500	5/17/2002	5/16/1993	1200	1880
06800500	5/18/2002	5/17/1993	1200	1740
06800500	5/19/2002	5/18/1993	1200	1630
06800500	5/20/2002	5/19/1993	1200	1550
06800500	5/21/2002	5/20/1993	1200	1500
06800500	5/22/2002	5/21/1993	1200	1440
06800500	5/23/2002	5/22/1993	1200	1430
06800500	5/24/2002	5/23/1993	1200	1520
06800500	5/25/2002	5/24/1993	1200	1450
06800500	5/26/2002	5/25/1993	1200	1430
06800500	5/27/2002	5/26/1993	1200	1380
06800500	5/28/2002	5/27/1993	1200	1380
06800500	5/29/2002	5/28/1993	1200	1380
06800500	5/30/2002	5/29/1993	1200	1410
06800500	5/31/2002	5/30/1993	1200	1350
06800500	6/1/2002	5/31/1993	1200	1330
06800500	6/2/2002	6/1/1993	1200	1290
06800500	6/3/2002	6/2/1993	1200	1250
06800500	6/4/2002	6/3/1993	1200	1240
06800500	6/5/2002	6/4/1993	1200	1270
06800500	6/6/2002	6/5/1993	1200	1310
06800500	6/7/2002	6/6/1993	1200	1250
06800500	6/8/2002	6/7/1993	1200	1190
06800500	6/9/2002	6/8/1993	1200	1160
06800500	6/10/2002	6/9/1993	1200	1160
06800500	6/11/2002	6/10/1993	1200	5390
06800500	6/12/2002	6/11/1993	1200	9870
06800500	6/13/2002	6/12/1993	1200	6050
06800500	6/14/2002	6/13/1993	1200	3490
06800500	6/15/2002	6/14/1993	1200	2550
06800500	6/16/2002	6/15/1993	1200	2030
06800500	6/17/2002	6/16/1993	1200	1750
06800500	6/18/2002	6/17/1993	1200	1570
06800500	6/19/2002	6/18/1993	1200	1450
06800500	6/20/2002	6/19/1993	1200	1370
06800500	6/21/2002	6/20/1993	1200	1310
06800500	6/22/2002	6/21/1993	1200	1340
06800500	6/23/2002	6/22/1993	1200	1300
06800500	6/24/2002	6/23/1993	1200	1230
06800500	6/25/2002	6/24/1993	1200	1190
06800500	6/26/2002	6/25/1993	1200	1140
06800500	6/27/2002	6/26/1993	1200	1080
06800500	6/28/2002	6/27/1993	1200	1030
06800500	6/29/2002	6/28/1993	1200	989
06800500	6/30/2002	6/29/1993	1200	945
06800500	7/1/2002	6/30/1993	1200	911
06800500	7/2/2002	7/1/1993	1200	879
06800500	7/3/2002	7/2/1993	1200	850
06800500	7/4/2002	7/3/1993	1200	834
06800500	7/5/2002	7/4/1993	1200	824
06800500	7/6/2002	7/5/1993	1200	816
06800500	7/7/2002	7/6/1993	1200	785
06800500	7/8/2002	7/7/1993	1200	778
06800500	7/9/2002	7/8/1993	1200	758
06800500	7/10/2002	7/9/1993	1200	737
06800500	7/11/2002	7/10/1993	1200	726
06800500	7/12/2002	7/11/1993	1200	710
06800500	7/13/2002	7/12/1993	1200	700
06800500	7/14/2002	7/13/1993	1200	697
06800500	7/15/2002	7/14/1993	1200	678
06800500	7/16/2002	7/15/1993	1200	641
06800500	7/17/2002	7/16/1993	1200	608
06800500	7/18/2002	7/17/1993	1200	597
06800500	7/19/2002	7/18/1993	1200	583
06800500	7/20/2002	7/19/1993	1200	564
06800500	7/21/2002	7/20/1993	1200	543
06800500	7/22/2002	7/21/1993	1200	648
06800500	7/23/2002	7/22/1993	1200	516
06800500	7/24/2002	7/23/1993	1200	440
06800500	7/25/2002	7/24/1993	1200	523
06800500	7/26/2002	7/25/1993	1200	520
06800500	7/27/2002	7/26/1993	1200	499
06800500	7/28/2002	7/27/1993	1200	425
06800500	7/29/2002	7/28/1993	1200	363
06800500	7/30/2002	7/29/1993	1200	333
06800500	7/31/2002	7/30/1993	1200	308
06800500	8/1/2002	7/31/1993	1200	273
06800500	8/2/2002	8/1/1993	1200	263
06800500	8/3/2002	8/2/1993	1200	251
06800500	8/4/2002	8/3/1993	1200	402
06800500	8/5/2002	8/4/1993	1200	460
06800500	8/6/2002	8/5/1993	1200	422
06800500	8/7/2002	8/6/1993	1200	523
06800500	8/8/2002	8/7/1993	1200	839
06800500	8/9/2002	8/8/1993	1200	716
06800500	8/10/2002	8/9/1993	1200	579
06800500	8/11/2002	8/10/1993	1200	490
06800500	8/12/2002	8/11/1993	1200	511
06800500	8/13/2002	8/12/1993	1200	522
06800500	8/14/2002	8/13/1993	1200	510
06800500	8/15/2002	8/14/1993	1200	471
06800500	8/16/2002	8/15/1993	1200	437
06800500	8/17/2002	8/16/1993	1200	498
06800500	8/18/2002	8/17/1993	1200	473
06800500	8/19/2002	8/18/1993	1200	458
06800500	8/20/2002	8/19/1993	1200	502
06800500	8/21/2002	8/20/1993	1200	506
06800500	8/22/2002	8/21/1993	1200	521
06800500	8/23/2002	8/22/1993	1200	758
06800500	8/24/2002	8/23/1993	1200	556
06800500	8/25/2002	8/24/1993	1200	502
06800500	8/26/2002	8/25/1993	1200	497
06800500	8/27/2002	8/26/1993	1200	496
06800500	8/28/2002	8/27/1993	1200	488
06800500	8/29/2002	8/28/1993	1200	473
06800500	8/30/2002	8/29/1993	1200	470
06800500	8/31/2002	8/30/1993	1200	629
06800500	9/1/2002	8/31/1993	1200	801
06800500	9/2/2002	9/1/1993	1200	722
06800500	9/3/2002	9/2/1993	1200	602
06800500	9/4/2002	9/3/1993	1200	544
06800500	9/5/2002	9/4/1993	1200	539
06800500	9/6/2002	9/5/1993	1200	516
06800500	9/7/2002	9/6/1993	1200	502
06800500	9/8/2002	9/7/1993	1200	449
06800500	9/9/2002	9/8/1993	1200	423
06800500	9/10/2002	9/9/1993	1200	399
06800500	9/11/2002	9/10/1993	1200	420
06800500	9/12/2002	9/11/1993	1200	447
06800500	9/13/2002	9/12/1993	1200	513
06800500	9/14/2002	9/13/1993	1200	513
06800500	9/15/2002	9/14/1993	1200	488
06800500	9/16/2002	9/15/1993	1200	490
06800500	9/17/2002	9/16/1993	1200	513
06800500	9/18/2002	9/17/1993	1200	517
06800500	9/19/2002	9/18/1993	1200	536
06800500	9/20/2002	9/19/1993	1200	536
06800500	9/21/2002	9/20/1993	1200	499
06800500	9/22/2002	9/21/1993	1200	500
06800500	9/23/2002	9/22/1993	1200	473
06800500	9/24/2002	9/23/1993	1200	475
06800500	9/25/2002	9/24/1993	1200	473
06800500	9/26/2002	9/25/1993	1200	478
06800500	9/27/2002	9/26/1993	1200	488
06800500	9/28/2002	9/27/1993	1200	504
06800500	9/29/2002	9/28/1993	1200	518
06800500	9/30/2002	9/29/1993	1200	519
06800500	10/1/2002	9/30/1993	1200	521
06800500	10/2/2002	10/1/1993	1200	535
06800500	10/3/2002	10/2/1993	1200	541
06800500	10/4/2002	10/3/1993	1200	696
06800500	10/5/2002	10/4/1993	1200	821
06800500	10/6/2002	10/5/1993	1200	752
06800500	10/7/2002	10/6/1993	1200	681
06800500	10/8/2002	10/7/1993	1200	618
06800500	10/9/2002	10/8/1993	1200	619
06800500	10/10/2002	10/9/1993	1200	620
06800500	10/11/2002	10/10/1993	1200	595
06800500	10/12/2002	10/11/1993	1200	582
06800500	10/13/2002	10/12/1993	1200	561
06800500	10/14/2002	10/13/1993	1200	545
06800500	10/15/2002	10/14/1993	1200	541
06800500	10/16/2002	10/15/1993	1200	546
06800500	10/17/2002	10/16/1993	1200	557
06800500	10/18/2002	10/17/1993	1200	560
06800500	10/19/2002	10/18/1993	1200	560
06800500	10/20/2002	10/19/1993	1200	560
06800500	10/21/2002	10/20/1993	1200	559
06800500	10/22/2002	10/21/1993	1200	561
06800500	10/23/2002	10/22/1993	1200	559
06800500	10/24/2002	10/23/1993	1200	586
06800500	10/25/2002	10/24/1993	1200	580
06800500	10/26/2002	10/25/1993	1200	592
06800500	10/27/2002	10/26/1993	1200	596
06800500	10/28/2002	10/27/1993	1200	620
06800500	10/29/2002	10/28/1993	1200	640
06800500	10/30/2002	10/29/1993	1200	660
06800500	10/31/2002	10/30/1993	1200	680
06800500	11/1/2002	10/31/1993	1200	707
06800500	11/2/2002	11/1/1993	1200	720
06800500	11/3/2002	11/2/1993	1200	711
06800500	11/4/2002	11/3/1993	1200	688
06800500	11/5/2002	11/4/1993	1200	681
06800500	11/6/2002	11/5/1993	1200	679
06800500	11/7/2002	11/6/1993	1200	663
06800500	11/8/2002	11/7/1993	1200	666
06800500	11/9/2002	11/8/1993	1200	678
06800500	11/10/2002	11/9/1993	1200	675
06800500	11/11/2002	11/10/1993	1200	660
06800500	11/12/2002	11/11/1993	1200	652
06800500	11/13/2002	11/12/1993	1200	657
06800500	11/14/2002	11/13/1993	1200	650
06800500	11/15/2002	11/14/1993	1200	643
06800500	11/16/2002	11/15/1993	1200	642
06800500	11/17/2002	11/16/1993	1200	659
06800500	11/18/2002	11/17/1993	1200	664
06800500	11/19/2002	11/18/1993	1200	670
06800500	11/20/2002	11/19/1993	1200	675
06800500	11/21/2002	11/20/1993	1200	672
06800500	11/22/2002	11/21/1993	1200	669
06800500	11/23/2002	11/22/1993	1200	666
06800500	11/24/2002	11/23/1993	1200	667
06800500	11/25/2002	11/24/1993	1200	663
06800500	11/26/2002	11/25/1993	1200	618
06800500	11/27/2002	11/26/1993	1200	589
06800500	11/28/2002	11/27/1993	1200	642
06800500	11/29/2002	11/28/1993	1200	622
06800500	11/30/2002	11/29/1993	1200	694
06800500	12/1/2002	11/30/1993	1200	748
06800500	12/2/2002	12/1/1993	1200	730
06800500	12/3/2002	12/2/1993	1200	640
06800500	12/4/2002	12/3/1993	1200	560
06800500	12/5/2002	12/4/1993	1200	480
06800500	12/6/2002	12/5/1993	1200	480
06800500	12/7/2002	12/6/1993	1200	580
06800500	12/8/2002	12/7/1993	1200	600
06800500	12/9/2002	12/8/1993	1200	660
06800500	12/10/2002	12/9/1993	1200	868
06800500	12/11/2002	12/10/1993	1200	777
06800500	12/12/2002	12/11/1993	1200	744
06800500	12/13/2002	12/12/1993	1200	728
06800500	12/14/2002	12/13/1993	1200	716
06800500	12/15/2002	12/14/1993	1200	743
06800500	12/16/2002	12/15/1993	1200	787
06800500	12/17/2002	12/16/1993	1200	824
06800500	12/18/2002	12/17/1993	1200	827
06800500	12/19/2002	12/18/1993	1200	773
06800500	12/20/2002	12/19/1993	1200	700
06800500	12/21/2002	12/20/1993	1200	640
06800500	12/22/2002	12/21/1993	1200	560
06800500	12/23/2002	12/22/1993	1200	540
06800500	12/24/2002	12/23/1993	1200	500
06800500	12/25/2002	12/24/1993	1200	460
06800500	12/26/2002	12/25/1993	1200	460
06800500	12/27/2002	12/26/1993	1200	500
06800500	12/28/2002	12/27/1993	1200	620
06800500	12/29/2002	12/28/1993	1200	720
06800500	12/30/2002	12/29/1993	1200	680
06800500	12/31/2002	12/30/1993	1200	640
06800500	1/1/1972	12/31/1993	1200	520
06800500	1/2/1972	1/1/1994	1200	480
06800500	1/3/1972	1/2/1994	1200	350
06800500	1/4/1972	1/3/1994	1200	280
06800500	1/5/1972	1/4/1994	1200	320
06800500	1/6/1972	1/5/1994	1200	400
06800500	1/7/1972	1/6/1994	1200	540
06800500	1/8/1972	1/7/1994	1200	680
06800500	1/9/1972	1/8/1994	1200	660
06800500	1/10/1972	1/9/1994	1200	660
06800500	1/11/1972	1/10/1994	1200	640
06800500	1/12/1972	1/11/1994	1200	580
06800500	1/13/1972	1/12/1994	1200	470
06800500	1/14/1972	1/13/1994	1200	340
06800500	1/15/1972	1/14/1994	1200	350
06800500	1/16/1972	1/15/1994	1200	400
06800500	1/17/1972	1/16/1994	1200	450
06800500	1/18/1972	1/17/1994	1200	500
06800500	1/19/1972	1/18/1994	1200	520
06800500	1/20/1972	1/19/1994	1200	480
06800500	1/21/1972	1/20/1994	1200	400
06800500	1/22/1972	1/21/1994	1200	430
06800500	1/23/1972	1/22/1994	1200	450
06800500	1/24/1972	1/23/1994	1200	390
06800500	1/25/1972	1/24/1994	1200	330
06800500	1/26/1972	1/25/1994	1200	300
06800500	1/27/1972	1/26/1994	1200	290
06800500	1/28/1972	1/27/1994	1200	280
06800500	1/29/1972	1/28/1994	1200	300
06800500	1/30/1972	1/29/1994	1200	350
06800500	1/31/1972	1/30/1994	1200	400
06800500	2/1/1972	1/31/1994	1200	430
06800500	2/2/1972	2/1/1994	1200	420
06800500	2/3/1972	2/2/1994	1200	400
06800500	2/4/1972	2/3/1994	1200	370
06800500	2/5/1972	2/4/1994	1200	350
06800500	2/6/1972	2/5/1994	1200	350
06800500	2/7/1972	2/6/1994	1200	360
06800500	2/8/1972	2/7/1994	1200	370
06800500	2/9/1972	2/8/1994	1200	390
06800500	2/10/1972	2/9/1994	1200	410
06800500	2/11/1972	2/10/1994	1200	430
06800500	2/12/1972	2/11/1994	1200	450
06800500	2/13/1972	2/12/1994	1200	490
06800500	2/14/1972	2/13/1994	1200	520
06800500	2/15/1972	2/14/1994	1200	600
06800500	2/16/1972	2/15/1994	1200	680
06800500	2/17/1972	2/16/1994	1200	780
06800500	2/18/1972	2/17/1994	1200	820
06800500	2/19/1972	2/18/1994	1200	900
06800500	2/20/1972	2/19/1994	1200	960
06800500	2/21/1972	2/20/1994	1200	1060
06800500	2/22/1972	2/21/1994	1200	1200
06800500	2/23/1972	2/22/1994	1200	1300
06800500	2/24/1972	2/23/1994	1200	1500
06800500	2/25/1972	2/24/1994	1200	1750
06800500	2/26/1972	2/25/1994	1200	2200
06800500	2/27/1972	2/26/1994	1200	3520
06800500	2/28/1972	2/27/1994	1200	1850
06800500	2/29/1972	2/28/1994	1200	2130
06800500	3/1/1972	3/1/1994	1200	2300
06800500	3/2/1972	3/2/1994	1200	1180
06800500	3/3/1972	3/3/1994	1200	1100
06800500	3/4/1972	3/4/1994	1200	969
06800500	3/5/1972	3/5/1994	1200	969
06800500	3/6/1972	3/6/1994	1200	960
06800500	3/7/1972	3/7/1994	1200	1160
06800500	3/8/1972	3/8/1994	1200	1400
06800500	3/9/1972	3/9/1994	1200	1350
06800500	3/10/1972	3/10/1994	1200	1470
06800500	3/11/1972	3/11/1994	1200	1410
06800500	3/12/1972	3/12/1994	1200	1360
06800500	3/13/1972	3/13/1994	1200	1110
06800500	3/14/1972	3/14/1994	1200	1010
06800500	3/15/1972	3/15/1994	1200	987
06800500	3/16/1972	3/16/1994	1200	969
06800500	3/17/1972	3/17/1994	1200	880
06800500	3/18/1972	3/18/1994	1200	880
06800500	3/19/1972	3/19/1994	1200	888
06800500	3/20/1972	3/20/1994	1200	888
06800500	3/21/1972	3/21/1994	1200	880
06800500	3/22/1972	3/22/1994	1200	1070
06800500	3/23/1972	3/23/1994	1200	1020
06800500	3/24/1972	3/24/1994	1200	904
06800500	3/25/1972	3/25/1994	1200	852
06800500	3/26/1972	3/26/1994	1200	859
06800500	3/27/1972	3/27/1994	1200	852
06800500	3/28/1972	3/28/1994	1200	824
06800500	3/29/1972	3/29/1994	1200	838
06800500	3/30/1972	3/30/1994	1200	824
06800500	3/31/1972	3/31/1994	1200	838
06800500	4/1/1972	4/1/1994	1200	831
06800500	4/2/1972	4/2/1994	1200	817
06800500	4/3/1972	4/3/1994	1200	803
06800500	4/4/1972	4/4/1994	1200	768
06800500	4/5/1972	4/5/1994	1200	782
06800500	4/6/1972	4/6/1994	1200	845
06800500	4/7/1972	4/7/1994	1200	782
06800500	4/8/1972	4/8/1994	1200	726
06800500	4/9/1972	4/9/1994	1200	712
06800500	4/10/1972	4/10/1994	1200	712
06800500	4/11/1972	4/11/1994	1200	712
06800500	4/12/1972	4/12/1994	1200	691
06800500	4/13/1972	4/13/1994	1200	691
06800500	4/14/1972	4/14/1994	1200	712
06800500	4/15/1972	4/15/1994	1200	705
06800500	4/16/1972	4/16/1994	1200	740
06800500	4/17/1972	4/17/1994	1200	733
06800500	4/18/1972	4/18/1994	1200	684
06800500	4/19/1972	4/19/1994	1200	684
06800500	4/20/1972	4/20/1994	1200	726
06800500	4/21/1972	4/21/1994	1200	775
06800500	4/22/1972	4/22/1994	1200	912
06800500	4/23/1972	4/23/1994	1200	888
06800500	4/24/1972	4/24/1994	1200	754
06800500	4/25/1972	4/25/1994	1200	663
06800500	4/26/1972	4/26/1994	1200	698
06800500	4/27/1972	4/27/1994	1200	888
06800500	4/28/1972	4/28/1994	1200	1180
06800500	4/29/1972	4/29/1994	1200	1360
06800500	4/30/1972	4/30/1994	1200	1310
06800500	5/1/1972	5/1/1994	1200	4380
06800500	5/2/1972	5/2/1994	1200	5240
06800500	5/3/1972	5/3/1994	1200	4010
06800500	5/4/1972	5/4/1994	1200	3380
06800500	5/5/1972	5/5/1994	1200	2870
06800500	5/6/1972	5/6/1994	1200	4120
06800500	5/7/1972	5/7/1994	1200	4180
06800500	5/8/1972	5/8/1994	1200	2940
06800500	5/9/1972	5/9/1994	1200	2620
06800500	5/10/1972	5/10/1994	1200	2180
06800500	5/11/1972	5/11/1994	1200	1960
06800500	5/12/1972	5/12/1994	1200	2020
06800500	5/13/1972	5/13/1994	1200	2500
06800500	5/14/1972	5/14/1994	1200	3210
06800500	5/15/1972	5/15/1994	1200	3540
06800500	5/16/1972	5/16/1994	1200	3490
06800500	5/17/1972	5/17/1994	1200	3400
06800500	5/18/1972	5/18/1994	1200	3670
06800500	5/19/1972	5/19/1994	1200	3740
06800500	5/20/1972	5/20/1994	1200	3260
06800500	5/21/1972	5/21/1994	1200	2820
06800500	5/22/1972	5/22/1994	1200	2440
06800500	5/23/1972	5/23/1994	1200	2120
06800500	5/24/1972	5/24/1994	1200	2870
06800500	5/25/1972	5/25/1994	1200	4250
06800500	5/26/1972	5/26/1994	1200	2660
06800500	5/27/1972	5/27/1994	1200	2380
06800500	5/28/1972	5/28/1994	1200	2150
06800500	5/29/1972	5/29/1994	1200	2130
06800500	5/30/1972	5/30/1994	1200	1770
06800500	5/31/1972	5/31/1994	1200	1630
06800500	6/1/1972	6/1/1994	1200	1430
06800500	6/2/1972	6/2/1994	1200	1280
06800500	6/3/1972	6/3/1994	1200	1170
06800500	6/4/1972	6/4/1994	1200	1090
06800500	6/5/1972	6/5/1994	1200	1030
06800500	6/6/1972	6/6/1994	1200	1020
06800500	6/7/1972	6/7/1994	1200	1020
06800500	6/8/1972	6/8/1994	1200	1030
06800500	6/9/1972	6/9/1994	1200	866
06800500	6/10/1972	6/10/1994	1200	873
06800500	6/11/1972	6/11/1994	1200	747
06800500	6/12/1972	6/12/1994	1200	719
06800500	6/13/1972	6/13/1994	1200	691
06800500	6/14/1972	6/14/1994	1200	719
06800500	6/15/1972	6/15/1994	1200	705
06800500	6/16/1972	6/16/1994	1200	670
06800500	6/17/1972	6/17/1994	1200	698
06800500	6/18/1972	6/18/1994	1200	747
06800500	6/19/1972	6/19/1994	1200	761
06800500	6/20/1972	6/20/1994	1200	754
06800500	6/21/1972	6/21/1994	1200	859
06800500	6/22/1972	6/22/1994	1200	920
06800500	6/23/1972	6/23/1994	1200	796
06800500	6/24/1972	6/24/1994	1200	733
06800500	6/25/1972	6/25/1994	1200	726
06800500	6/26/1972	6/26/1994	1200	747
06800500	6/27/1972	6/27/1994	1200	747
06800500	6/28/1972	6/28/1994	1200	768
06800500	6/29/1972	6/29/1994	1200	873
06800500	6/30/1972	6/30/1994	1200	1430
06800500	7/1/1972	7/1/1994	1200	987
06800500	7/2/1972	7/2/1994	1200	775
06800500	7/3/1972	7/3/1994	1200	845
06800500	7/4/1972	7/4/1994	1200	838
06800500	7/5/1972	7/5/1994	1200	754
06800500	7/6/1972	7/6/1994	1200	733
06800500	7/7/1972	7/7/1994	1200	712
06800500	7/8/1972	7/8/1994	1200	663
06800500	7/9/1972	7/9/1994	1200	600
06800500	7/10/1972	7/10/1994	1200	593
06800500	7/11/1972	7/11/1994	1200	572
06800500	7/12/1972	7/12/1994	1200	572
06800500	7/13/1972	7/13/1994	1200	607
06800500	7/14/1972	7/14/1994	1200	621
06800500	7/15/1972	7/15/1994	1200	506
06800500	7/16/1972	7/16/1994	1200	544
06800500	7/17/1972	7/17/1994	1200	482
06800500	7/18/1972	7/18/1994	1200	2570
06800500	7/19/1972	7/19/1994	1200	2210
06800500	7/20/1972	7/20/1994	1200	1750
06800500	7/21/1972	7/21/1994	1200	2160
06800500	7/22/1972	7/22/1994	1200	7020
06800500	7/23/1972	7/23/1994	1200	4230
06800500	7/24/1972	7/24/1994	1200	2570
06800500	7/25/1972	7/25/1994	1200	1820
06800500	7/26/1972	7/26/1994	1200	2430
06800500	7/27/1972	7/27/1994	1200	6820
06800500	7/28/1972	7/28/1994	1200	4290
06800500	7/29/1972	7/29/1994	1200	3540
06800500	7/30/1972	7/30/1994	1200	2480
06800500	7/31/1972	7/31/1994	1200	2210
06800500	8/1/1972	8/1/1994	1200	2430
06800500	8/2/1972	8/2/1994	1200	2860
06800500	8/3/1972	8/3/1994	1200	3540
06800500	8/4/1972	8/4/1994	1200	2400
06800500	8/5/1972	8/5/1994	1200	2210
06800500	8/6/1972	8/6/1994	1200	2070
06800500	8/7/1972	8/7/1994	1200	1900
06800500	8/8/1972	8/8/1994	1200	1700
06800500	8/9/1972	8/9/1994	1200	1570
06800500	8/10/1972	8/10/1994	1200	1470
06800500	8/11/1972	8/11/1994	1200	1340
06800500	8/12/1972	8/12/1994	1200	1360
06800500	8/13/1972	8/13/1994	1200	1180
06800500	8/14/1972	8/14/1994	1200	1070
06800500	8/15/1972	8/15/1994	1200	1000
06800500	8/16/1972	8/16/1994	1200	873
06800500	8/17/1972	8/17/1994	1200	782
06800500	8/18/1972	8/18/1994	1200	733
06800500	8/19/1972	8/19/1994	1200	684
06800500	8/20/1972	8/20/1994	1200	649
06800500	8/21/1972	8/21/1994	1200	649
06800500	8/22/1972	8/22/1994	1200	621
06800500	8/23/1972	8/23/1994	1200	607
06800500	8/24/1972	8/24/1994	1200	628
06800500	8/25/1972	8/25/1994	1200	733
06800500	8/26/1972	8/26/1994	1200	754
06800500	8/27/1972	8/27/1994	1200	642
06800500	8/28/1972	8/28/1994	1200	579
06800500	8/29/1972	8/29/1994	1200	565
06800500	8/30/1972	8/30/1994	1200	551
06800500	8/31/1972	8/31/1994	1200	551
06800500	9/1/1972	9/1/1994	1200	663
06800500	9/2/1972	9/2/1994	1200	803
06800500	9/3/1972	9/3/1994	1200	684
06800500	9/4/1972	9/4/1994	1200	649
06800500	9/5/1972	9/5/1994	1200	607
06800500	9/6/1972	9/6/1994	1200	593
06800500	9/7/1972	9/7/1994	1200	572
06800500	9/8/1972	9/8/1994	1200	565
06800500	9/9/1972	9/9/1994	1200	600
06800500	9/10/1972	9/10/1994	1200	691
06800500	9/11/1972	9/11/1994	1200	1360
06800500	9/12/1972	9/12/1994	1200	2720
06800500	9/13/1972	9/13/1994	1200	1500
06800500	9/14/1972	9/14/1994	1200	1070
06800500	9/15/1972	9/15/1994	1200	782
06800500	9/16/1972	9/16/1994	1200	698
06800500	9/17/1972	9/17/1994	1200	614
06800500	9/18/1972	9/18/1994	1200	551
06800500	9/19/1972	9/19/1994	1200	524
06800500	9/20/1972	9/20/1994	1200	524
06800500	9/21/1972	9/21/1994	1200	642
06800500	9/22/1972	9/22/1994	1200	642
06800500	9/23/1972	9/23/1994	1200	565
06800500	9/24/1972	9/24/1994	1200	537
06800500	9/25/1972	9/25/1994	1200	530
06800500	9/26/1972	9/26/1994	1200	530
06800500	9/27/1972	9/27/1994	1200	537
06800500	9/28/1972	9/28/1994	1200	558
06800500	9/29/1972	9/29/1994	1200	565
06800500	9/30/1972	9/30/1994	1200	579
06800500	10/1/1972	10/1/1994	1200	590
06800500	10/2/1972	10/2/1994	1200	560
06800500	10/3/1972	10/3/1994	1200	560
06800500	10/4/1972	10/4/1994	1200	554
06800500	10/5/1972	10/5/1994	1200	548
06800500	10/6/1972	10/6/1994	1200	530
06800500	10/7/1972	10/7/1994	1200	524
06800500	10/8/1972	10/8/1994	1200	524
06800500	10/9/1972	10/9/1994	1200	512
06800500	10/10/1972	10/10/1994	1200	530
06800500	10/11/1972	10/11/1994	1200	530
06800500	10/12/1972	10/12/1994	1200	542
06800500	10/13/1972	10/13/1994	1200	554
06800500	10/14/1972	10/14/1994	1200	560
06800500	10/15/1972	10/15/1994	1200	542
06800500	10/16/1972	10/16/1994	1200	536
06800500	10/17/1972	10/17/1994	1200	542
06800500	10/18/1972	10/18/1994	1200	524
06800500	10/19/1972	10/19/1994	1200	512
06800500	10/20/1972	10/20/1994	1200	542
06800500	10/21/1972	10/21/1994	1200	572
06800500	10/22/1972	10/22/1994	1200	620
06800500	10/23/1972	10/23/1994	1200	722
06800500	10/24/1972	10/24/1994	1200	694
06800500	10/25/1972	10/25/1994	1200	626
06800500	10/26/1972	10/26/1994	1200	596
06800500	10/27/1972	10/27/1994	1200	596
06800500	10/28/1972	10/28/1994	1200	590
06800500	10/29/1972	10/29/1994	1200	572
06800500	10/30/1972	10/30/1994	1200	578
06800500	10/31/1972	10/31/1994	1200	701
06800500	11/1/1972	11/1/1994	1200	876
06800500	11/2/1972	11/2/1994	1200	924
06800500	11/3/1972	11/3/1994	1200	980
06800500	11/4/1972	11/4/1994	1200	972
06800500	11/5/1972	11/5/1994	1200	916
06800500	11/6/1972	11/6/1994	1200	868
06800500	11/7/1972	11/7/1994	1200	828
06800500	11/8/1972	11/8/1994	1200	778
06800500	11/9/1972	11/9/1994	1200	757
06800500	11/10/1972	11/10/1994	1200	844
06800500	11/11/1972	11/11/1994	1200	876
06800500	11/12/1972	11/12/1994	1200	836
06800500	11/13/1972	11/13/1994	1200	876
06800500	11/14/1972	11/14/1994	1200	924
06800500	11/15/1972	11/15/1994	1200	924
06800500	11/16/1972	11/16/1994	1200	940
06800500	11/17/1972	11/17/1994	1200	948
06800500	11/18/1972	11/18/1994	1200	972
06800500	11/19/1972	11/19/1994	1200	932
06800500	11/20/1972	11/20/1994	1200	900
06800500	11/21/1972	11/21/1994	1200	868
06800500	11/22/1972	11/22/1994	1200	876
06800500	11/23/1972	11/23/1994	1200	892
06800500	11/24/1972	11/24/1994	1200	884
06800500	11/25/1972	11/25/1994	1200	916
06800500	11/26/1972	11/26/1994	1200	892
06800500	11/27/1972	11/27/1994	1200	876
06800500	11/28/1972	11/28/1994	1200	785
06800500	11/29/1972	11/29/1994	1200	757
06800500	11/30/1972	11/30/1994	1200	757
06800500	12/1/1972	12/1/1994	1200	743
06800500	12/2/1972	12/2/1994	1200	771
06800500	12/3/1972	12/3/1994	1200	668
06800500	12/4/1972	12/4/1994	1200	274
06800500	12/5/1972	12/5/1994	1200	330
06800500	12/6/1972	12/6/1994	1200	360
06800500	12/7/1972	12/7/1994	1200	340
06800500	12/8/1972	12/8/1994	1200	430
06800500	12/9/1972	12/9/1994	1200	440
06800500	12/10/1972	12/10/1994	1200	500
06800500	12/11/1972	12/11/1994	1200	500
06800500	12/12/1972	12/12/1994	1200	520
06800500	12/13/1972	12/13/1994	1200	500
06800500	12/14/1972	12/14/1994	1200	480
06800500	12/15/1972	12/15/1994	1200	450
06800500	12/16/1972	12/16/1994	1200	450
06800500	12/17/1972	12/17/1994	1200	500
06800500	12/18/1972	12/18/1994	1200	500
06800500	12/19/1972	12/19/1994	1200	540
06800500	12/20/1972	12/20/1994	1200	540
06800500	12/21/1972	12/21/1994	1200	560
06800500	12/22/1972	12/22/1994	1200	560
06800500	12/23/1972	12/23/1994	1200	580
06800500	12/24/1972	12/24/1994	1200	600
06800500	12/25/1972	12/25/1994	1200	620
06800500	12/26/1972	12/26/1994	1200	640
06800500	12/27/1972	12/27/1994	1200	660
06800500	12/28/1972	12/28/1994	1200	680
06800500	12/29/1972	12/29/1994	1200	900
06800500	12/30/1972	12/30/1994	1200	2500
06800500	12/31/1972	12/31/1994	1200	2330
06805500	1/1/1974	1/1/1992	1200	4000
06805500	1/2/1974	1/2/1992	1200	4500
06805500	1/3/1974	1/3/1992	1200	4400
06805500	1/4/1974	1/4/1992	1200	4200
06805500	1/5/1974	1/5/1992	1200	4500
06805500	1/6/1974	1/6/1992	1200	4600
06805500	1/7/1974	1/7/1992	1200	4300
06805500	1/8/1974	1/8/1992	1200	4600
06805500	1/9/1974	1/9/1992	1200	4400
06805500	1/10/1974	1/10/1992	1200	4700
06805500	1/11/1974	1/11/1992	1200	4400
06805500	1/12/1974	1/12/1992	1200	4300
06805500	1/13/1974	1/13/1992	1200	4900
06805500	1/14/1974	1/14/1992	1200	5800
06805500	1/15/1974	1/15/1992	1200	7400
06805500	1/16/1974	1/16/1992	1200	9400
06805500	1/17/1974	1/17/1992	1200	9200
06805500	1/18/1974	1/18/1992	1200	9000
06805500	1/19/1974	1/19/1992	1200	8800
06805500	1/20/1974	1/20/1992	1200	9400
06805500	1/21/1974	1/21/1992	1200	9200
06805500	1/22/1974	1/22/1992	1200	9200
06805500	1/23/1974	1/23/1992	1200	9800
06805500	1/24/1974	1/24/1992	1200	10600
06805500	1/25/1974	1/25/1992	1200	11000
06805500	1/26/1974	1/26/1992	1200	10800
06805500	1/27/1974	1/27/1992	1200	10200
06805500	1/28/1974	1/28/1992	1200	10000
06805500	1/29/1974	1/29/1992	1200	11000
06805500	1/30/1974	1/30/1992	1200	12000
06805500	1/31/1974	1/31/1992	1200	10600
06805500	2/1/1974	2/1/1992	1200	10800
06805500	2/2/1974	2/2/1992	1200	11000
06805500	2/3/1974	2/3/1992	1200	11000
06805500	2/4/1974	2/4/1992	1200	11600
06805500	2/5/1974	2/5/1992	1200	12000
06805500	2/6/1974	2/6/1992	1200	11000
06805500	2/7/1974	2/7/1992	1200	10400
06805500	2/8/1974	2/8/1992	1200	9600
06805500	2/9/1974	2/9/1992	1200	9200
06805500	2/10/1974	2/10/1992	1200	8910
06805500	2/11/1974	2/11/1992	1200	8490
06805500	2/12/1974	2/12/1992	1200	9350
06805500	2/13/1974	2/13/1992	1200	10900
06805500	2/14/1974	2/14/1992	1200	12600
06805500	2/15/1974	2/15/1992	1200	13200
06805500	2/16/1974	2/16/1992	1200	13700
06805500	2/17/1974	2/17/1992	1200	14900
06805500	2/18/1974	2/18/1992	1200	18200
06805500	2/19/1974	2/19/1992	1200	16900
06805500	2/20/1974	2/20/1992	1200	18700
06805500	2/21/1974	2/21/1992	1200	17200
06805500	2/22/1974	2/22/1992	1200	13700
06805500	2/23/1974	2/23/1992	1200	11800
06805500	2/24/1974	2/24/1992	1200	12200
06805500	2/25/1974	2/25/1992	1200	9320
06805500	2/26/1974	2/26/1992	1200	9380
06805500	2/27/1974	2/27/1992	1200	10500
06805500	2/28/1974	2/28/1992	1200	11700
06805500	3/1/1974	2/29/1992	1200	11500
06805500	3/2/1974	3/1/1992	1200	11500
06805500	3/3/1974	3/2/1992	1200	11100
06805500	3/4/1974	3/3/1992	1200	10100
06805500	3/5/1974	3/4/1992	1200	10100
06805500	3/6/1974	3/5/1992	1200	10800
06805500	3/7/1974	3/6/1992	1200	10700
06805500	3/8/1974	3/7/1992	1200	10000
06805500	3/9/1974	3/8/1992	1200	9830
06805500	3/10/1974	3/9/1992	1200	9460
06805500	3/11/1974	3/10/1992	1200	9790
06805500	3/12/1974	3/11/1992	1200	10200
06805500	3/13/1974	3/12/1992	1200	10100
06805500	3/14/1974	3/13/1992	1200	10200
06805500	3/15/1974	3/14/1992	1200	10300
06805500	3/16/1974	3/15/1992	1200	11200
06805500	3/17/1974	3/16/1992	1200	11200
06805500	3/18/1974	3/17/1992	1200	11400
06805500	3/19/1974	3/18/1992	1200	11800
06805500	3/20/1974	3/19/1992	1200	11300
06805500	3/21/1974	3/20/1992	1200	11200
06805500	3/22/1974	3/21/1992	1200	11200
06805500	3/23/1974	3/22/1992	1200	11300
06805500	3/24/1974	3/23/1992	1200	11700
06805500	3/25/1974	3/24/1992	1200	11000
06805500	3/26/1974	3/25/1992	1200	12600
06805500	3/27/1974	3/26/1992	1200	11200
06805500	3/28/1974	3/27/1992	1200	10800
06805500	3/29/1974	3/28/1992	1200	11000
06805500	3/30/1974	3/29/1992	1200	11100
06805500	3/31/1974	3/30/1992	1200	9350
06805500	4/1/1974	3/31/1992	1200	11200
06805500	4/2/1974	4/1/1992	1200	11100
06805500	4/3/1974	4/2/1992	1200	11500
06805500	4/4/1974	4/3/1992	1200	13500
06805500	4/5/1974	4/4/1992	1200	13000
06805500	4/6/1974	4/5/1992	1200	13600
06805500	4/7/1974	4/6/1992	1200	13100
06805500	4/8/1974	4/7/1992	1200	13000
06805500	4/9/1974	4/8/1992	1200	12100
06805500	4/10/1974	4/9/1992	1200	12300
06805500	4/11/1974	4/10/1992	1200	12400
06805500	4/12/1974	4/11/1992	1200	12800
06805500	4/13/1974	4/12/1992	1200	13100
06805500	4/14/1974	4/13/1992	1200	14100
06805500	4/15/1974	4/14/1992	1200	13700
06805500	4/16/1974	4/15/1992	1200	14100
06805500	4/17/1974	4/16/1992	1200	13400
06805500	4/18/1974	4/17/1992	1200	12400
06805500	4/19/1974	4/18/1992	1200	11900
06805500	4/20/1974	4/19/1992	1200	11900
06805500	4/21/1974	4/20/1992	1200	11100
06805500	4/22/1974	4/21/1992	1200	11200
06805500	4/23/1974	4/22/1992	1200	10100
06805500	4/24/1974	4/23/1992	1200	9660
06805500	4/25/1974	4/24/1992	1200	9600
06805500	4/26/1974	4/25/1992	1200	9400
06805500	4/27/1974	4/26/1992	1200	8880
06805500	4/28/1974	4/27/1992	1200	11100
06805500	4/29/1974	4/28/1992	1200	12100
06805500	4/30/1974	4/29/1992	1200	10000
06805500	5/1/1974	4/30/1992	1200	9730
06805500	5/2/1974	5/1/1992	1200	9950
06805500	5/3/1974	5/2/1992	1200	8890
06805500	5/4/1974	5/3/1992	1200	8250
06805500	5/5/1974	5/4/1992	1200	7590
06805500	5/6/1974	5/5/1992	1200	6970
06805500	5/7/1974	5/6/1992	1200	6950
06805500	5/8/1974	5/7/1992	1200	7090
06805500	5/9/1974	5/8/1992	1200	6310
06805500	5/10/1974	5/9/1992	1200	6090
06805500	5/11/1974	5/10/1992	1200	8140
06805500	5/12/1974	5/11/1992	1200	12000
06805500	5/13/1974	5/12/1992	1200	10100
06805500	5/14/1974	5/13/1992	1200	8380
06805500	5/15/1974	5/14/1992	1200	7940
06805500	5/16/1974	5/15/1992	1200	6450
06805500	5/17/1974	5/16/1992	1200	6740
06805500	5/18/1974	5/17/1992	1200	8560
06805500	5/19/1974	5/18/1992	1200	24800
06805500	5/20/1974	5/19/1992	1200	17300
06805500	5/21/1974	5/20/1992	1200	11500
06805500	5/22/1974	5/21/1992	1200	21800
06805500	5/23/1974	5/22/1992	1200	12700
06805500	5/24/1974	5/23/1992	1200	8350
06805500	5/25/1974	5/24/1992	1200	7080
06805500	5/26/1974	5/25/1992	1200	7250
06805500	5/27/1974	5/26/1992	1200	9990
06805500	5/28/1974	5/27/1992	1200	8190
06805500	5/29/1974	5/28/1992	1200	8980
06805500	5/30/1974	5/29/1992	1200	8240
06805500	5/31/1974	5/30/1992	1200	8600
06805500	6/1/1974	5/31/1992	1200	8350
06805500	6/2/1974	6/1/1992	1200	6200
06805500	6/3/1974	6/2/1992	1200	5650
06805500	6/4/1974	6/3/1992	1200	5310
06805500	6/5/1974	6/4/1992	1200	4730
06805500	6/6/1974	6/5/1992	1200	4970
06805500	6/7/1974	6/6/1992	1200	5120
06805500	6/8/1974	6/7/1992	1200	7440
06805500	6/9/1974	6/8/1992	1200	6960
06805500	6/10/1974	6/9/1992	1200	6330
06805500	6/11/1974	6/10/1992	1200	8010
06805500	6/12/1974	6/11/1992	1200	13000
06805500	6/13/1974	6/12/1992	1200	9940
06805500	6/14/1974	6/13/1992	1200	9250
06805500	6/15/1974	6/14/1992	1200	7770
06805500	6/16/1974	6/15/1992	1200	7680
06805500	6/17/1974	6/16/1992	1200	7460
06805500	6/18/1974	6/17/1992	1200	6090
06805500	6/19/1974	6/18/1992	1200	5760
06805500	6/20/1974	6/19/1992	1200	5240
06805500	6/21/1974	6/20/1992	1200	4380
06805500	6/22/1974	6/21/1992	1200	4520
06805500	6/23/1974	6/22/1992	1200	3980
06805500	6/24/1974	6/23/1992	1200	3430
06805500	6/25/1974	6/24/1992	1200	3530
06805500	6/26/1974	6/25/1992	1200	3280
06805500	6/27/1974	6/26/1992	1200	2830
06805500	6/28/1974	6/27/1992	1200	2760
06805500	6/29/1974	6/28/1992	1200	2440
06805500	6/30/1974	6/29/1992	1200	2400
06805500	7/1/1974	6/30/1992	1200	2280
06805500	7/2/1974	7/1/1992	1200	2090
06805500	7/3/1974	7/2/1992	1200	1910
06805500	7/4/1974	7/3/1992	1200	1930
06805500	7/5/1974	7/4/1992	1200	1670
06805500	7/6/1974	7/5/1992	1200	1540
06805500	7/7/1974	7/6/1992	1200	1530
06805500	7/8/1974	7/7/1992	1200	1300
06805500	7/9/1974	7/8/1992	1200	1250
06805500	7/10/1974	7/9/1992	1200	1270
06805500	7/11/1974	7/10/1992	1200	1190
06805500	7/12/1974	7/11/1992	1200	1120
06805500	7/13/1974	7/12/1992	1200	1040
06805500	7/14/1974	7/13/1992	1200	984
06805500	7/15/1974	7/14/1992	1200	895
06805500	7/16/1974	7/15/1992	1200	801
06805500	7/17/1974	7/16/1992	1200	699
06805500	7/18/1974	7/17/1992	1200	650
06805500	7/19/1974	7/18/1992	1200	613
06805500	7/20/1974	7/19/1992	1200	601
06805500	7/21/1974	7/20/1992	1200	547
06805500	7/22/1974	7/21/1992	1200	539
06805500	7/23/1974	7/22/1992	1200	546
06805500	7/24/1974	7/23/1992	1200	498
06805500	7/25/1974	7/24/1992	1200	445
06805500	7/26/1974	7/25/1992	1200	400
06805500	7/27/1974	7/26/1992	1200	391
06805500	7/28/1974	7/27/1992	1200	425
06805500	7/29/1974	7/28/1992	1200	419
06805500	7/30/1974	7/29/1992	1200	385
06805500	7/31/1974	7/30/1992	1200	373
06805500	8/1/1974	7/31/1992	1200	413
06805500	8/2/1974	8/1/1992	1200	537
06805500	8/3/1974	8/2/1992	1200	573
06805500	8/4/1974	8/3/1992	1200	573
06805500	8/5/1974	8/4/1992	1200	691
06805500	8/6/1974	8/5/1992	1200	923
06805500	8/7/1974	8/6/1992	1200	935
06805500	8/8/1974	8/7/1992	1200	845
06805500	8/9/1974	8/8/1992	1200	1150
06805500	8/10/1974	8/9/1992	1200	1650
06805500	8/11/1974	8/10/1992	1200	1670
06805500	8/12/1974	8/11/1992	1200	1720
06805500	8/13/1974	8/12/1992	1200	1550
06805500	8/14/1974	8/13/1992	1200	1450
06805500	8/15/1974	8/14/1992	1200	1700
06805500	8/16/1974	8/15/1992	1200	2330
06805500	8/17/1974	8/16/1992	1200	2750
06805500	8/18/1974	8/17/1992	1200	2370
06805500	8/19/1974	8/18/1992	1200	2030
06805500	8/20/1974	8/19/1992	1200	2010
06805500	8/21/1974	8/20/1992	1200	1970
06805500	8/22/1974	8/21/1992	1200	2350
06805500	8/23/1974	8/22/1992	1200	2150
06805500	8/24/1974	8/23/1992	1200	2330
06805500	8/25/1974	8/24/1992	1200	1680
06805500	8/26/1974	8/25/1992	1200	1650
06805500	8/27/1974	8/26/1992	1200	1790
06805500	8/28/1974	8/27/1992	1200	1740
06805500	8/29/1974	8/28/1992	1200	1560
06805500	8/30/1974	8/29/1992	1200	1490
06805500	8/31/1974	8/30/1992	1200	1490
06805500	9/1/1974	8/31/1992	1200	1590
06805500	9/2/1974	9/1/1992	1200	1760
06805500	9/3/1974	9/2/1992	1200	1610
06805500	9/4/1974	9/3/1992	1200	1500
06805500	9/5/1974	9/4/1992	1200	1550
06805500	9/6/1974	9/5/1992	1200	1580
06805500	9/7/1974	9/6/1992	1200	1560
06805500	9/8/1974	9/7/1992	1200	1690
06805500	9/9/1974	9/8/1992	1200	1800
06805500	9/10/1974	9/9/1992	1200	1570
06805500	9/11/1974	9/10/1992	1200	1620
06805500	9/12/1974	9/11/1992	1200	1860
06805500	9/13/1974	9/12/1992	1200	1950
06805500	9/14/1974	9/13/1992	1200	1620
06805500	9/15/1974	9/14/1992	1200	1890
06805500	9/16/1974	9/15/1992	1200	1890
06805500	9/17/1974	9/16/1992	1200	1910
06805500	9/18/1974	9/17/1992	1200	2050
06805500	9/19/1974	9/18/1992	1200	1990
06805500	9/20/1974	9/19/1992	1200	2030
06805500	9/21/1974	9/20/1992	1200	1880
06805500	9/22/1974	9/21/1992	1200	1740
06805500	9/23/1974	9/22/1992	1200	1980
06805500	9/24/1974	9/23/1992	1200	1730
06805500	9/25/1974	9/24/1992	1200	1720
06805500	9/26/1974	9/25/1992	1200	1840
06805500	9/27/1974	9/26/1992	1200	1990
06805500	9/28/1974	9/27/1992	1200	2030
06805500	9/29/1974	9/28/1992	1200	1950
06805500	9/30/1974	9/29/1992	1200	1970
06805500	10/1/1974	9/30/1992	1200	2340
06805500	10/2/1974	10/1/1992	1200	2290
06805500	10/3/1974	10/2/1992	1200	2190
06805500	10/4/1974	10/3/1992	1200	2410
06805500	10/5/1974	10/4/1992	1200	2620
06805500	10/6/1974	10/5/1992	1200	3230
06805500	10/7/1974	10/6/1992	1200	2710
06805500	10/8/1974	10/7/1992	1200	2420
06805500	10/9/1974	10/8/1992	1200	2500
06805500	10/10/1974	10/9/1992	1200	2460
06805500	10/11/1974	10/10/1992	1200	2260
06805500	10/12/1974	10/11/1992	1200	2430
06805500	10/13/1974	10/12/1992	1200	2290
06805500	10/14/1974	10/13/1992	1200	2340
06805500	10/15/1974	10/14/1992	1200	2340
06805500	10/16/1974	10/15/1992	1200	2540
06805500	10/17/1974	10/16/1992	1200	2450
06805500	10/18/1974	10/17/1992	1200	2870
06805500	10/19/1974	10/18/1992	1200	2570
06805500	10/20/1974	10/19/1992	1200	2900
06805500	10/21/1974	10/20/1992	1200	2980
06805500	10/22/1974	10/21/1992	1200	3110
06805500	10/23/1974	10/22/1992	1200	2810
06805500	10/24/1974	10/23/1992	1200	2670
06805500	10/25/1974	10/24/1992	1200	2520
06805500	10/26/1974	10/25/1992	1200	2650
06805500	10/27/1974	10/26/1992	1200	2790
06805500	10/28/1974	10/27/1992	1200	2860
06805500	10/29/1974	10/28/1992	1200	2930
06805500	10/30/1974	10/29/1992	1200	3570
06805500	10/31/1974	10/30/1992	1200	4670
06805500	11/1/1974	10/31/1992	1200	4520
06805500	11/2/1974	11/1/1992	1200	4680
06805500	11/3/1974	11/2/1992	1200	4750
06805500	11/4/1974	11/3/1992	1200	4300
06805500	11/5/1974	11/4/1992	1200	3800
06805500	11/6/1974	11/5/1992	1200	3560
06805500	11/7/1974	11/6/1992	1200	3760
06805500	11/8/1974	11/7/1992	1200	3070
06805500	11/9/1974	11/8/1992	1200	3270
06805500	11/10/1974	11/9/1992	1200	2830
06805500	11/11/1974	11/10/1992	1200	3690
06805500	11/12/1974	11/11/1992	1200	3180
06805500	11/13/1974	11/12/1992	1200	3400
06805500	11/14/1974	11/13/1992	1200	3350
06805500	11/15/1974	11/14/1992	1200	3790
06805500	11/16/1974	11/15/1992	1200	3500
06805500	11/17/1974	11/16/1992	1200	2840
06805500	11/18/1974	11/17/1992	1200	3450
06805500	11/19/1974	11/18/1992	1200	3190
06805500	11/20/1974	11/19/1992	1200	3960
06805500	11/21/1974	11/20/1992	1200	4110
06805500	11/22/1974	11/21/1992	1200	3950
06805500	11/23/1974	11/22/1992	1200	4660
06805500	11/24/1974	11/23/1992	1200	4950
06805500	11/25/1974	11/24/1992	1200	5170
06805500	11/26/1974	11/25/1992	1200	4910
06805500	11/27/1974	11/26/1992	1200	4360
06805500	11/28/1974	11/27/1992	1200	3300
06805500	11/29/1974	11/28/1992	1200	2600
06805500	11/30/1974	11/29/1992	1200	2400
06805500	12/1/1974	11/30/1992	1200	2300
06805500	12/2/1974	12/1/1992	1200	2400
06805500	12/3/1974	12/2/1992	1200	2700
06805500	12/4/1974	12/3/1992	1200	3200
06805500	12/5/1974	12/4/1992	1200	3620
06805500	12/6/1974	12/5/1992	1200	3740
06805500	12/7/1974	12/6/1992	1200	4170
06805500	12/8/1974	12/7/1992	1200	5170
06805500	12/9/1974	12/8/1992	1200	3160
06805500	12/10/1974	12/9/1992	1200	3240
06805500	12/11/1974	12/10/1992	1200	3030
06805500	12/12/1974	12/11/1992	1200	2920
06805500	12/13/1974	12/12/1992	1200	2990
06805500	12/14/1974	12/13/1992	1200	3960
06805500	12/15/1974	12/14/1992	1200	4380
06805500	12/16/1974	12/15/1992	1200	3840
06805500	12/17/1974	12/16/1992	1200	3000
06805500	12/18/1974	12/17/1992	1200	2600
06805500	12/19/1974	12/18/1992	1200	2600
06805500	12/20/1974	12/19/1992	1200	2900
06805500	12/21/1974	12/20/1992	1200	3500
06805500	12/22/1974	12/21/1992	1200	4100
06805500	12/23/1974	12/22/1992	1200	4500
06805500	12/24/1974	12/23/1992	1200	5000
06805500	12/25/1974	12/24/1992	1200	4500
06805500	12/26/1974	12/25/1992	1200	4700
06805500	12/27/1974	12/26/1992	1200	4100
06805500	12/28/1974	12/27/1992	1200	3800
06805500	12/29/1974	12/28/1992	1200	3600
06805500	12/30/1974	12/29/1992	1200	3400
06805500	12/31/1974	12/30/1992	1200	3200
06805500	1/1/1979	12/31/1992	1200	2000
06805500	1/2/1979	1/1/1993	1200	1900
06805500	1/3/1979	1/2/1993	1200	1900
06805500	1/4/1979	1/3/1993	1200	1950
06805500	1/5/1979	1/4/1993	1200	2000
06805500	1/6/1979	1/5/1993	1200	2100
06805500	1/7/1979	1/6/1993	1200	2200
06805500	1/8/1979	1/7/1993	1200	2200
06805500	1/9/1979	1/8/1993	1200	2250
06805500	1/10/1979	1/9/1993	1200	2300
06805500	1/11/1979	1/10/1993	1200	2600
06805500	1/12/1979	1/11/1993	1200	2800
06805500	1/13/1979	1/12/1993	1200	2700
06805500	1/14/1979	1/13/1993	1200	2600
06805500	1/15/1979	1/14/1993	1200	2700
06805500	1/16/1979	1/15/1993	1200	2800
06805500	1/17/1979	1/16/1993	1200	2900
06805500	1/18/1979	1/17/1993	1200	3000
06805500	1/19/1979	1/18/1993	1200	3000
06805500	1/20/1979	1/19/1993	1200	2800
06805500	1/21/1979	1/20/1993	1200	3000
06805500	1/22/1979	1/21/1993	1200	3100
06805500	1/23/1979	1/22/1993	1200	2900
06805500	1/24/1979	1/23/1993	1200	2800
06805500	1/25/1979	1/24/1993	1200	2900
06805500	1/26/1979	1/25/1993	1200	2800
06805500	1/27/1979	1/26/1993	1200	2700
06805500	1/28/1979	1/27/1993	1200	2700
06805500	1/29/1979	1/28/1993	1200	2600
06805500	1/30/1979	1/29/1993	1200	2600
06805500	1/31/1979	1/30/1993	1200	2600
06805500	2/1/1979	1/31/1993	1200	2800
06805500	2/2/1979	2/1/1993	1200	3000
06805500	2/3/1979	2/2/1993	1200	3100
06805500	2/4/1979	2/3/1993	1200	3100
06805500	2/5/1979	2/4/1993	1200	3300
06805500	2/6/1979	2/5/1993	1200	3500
06805500	2/7/1979	2/6/1993	1200	3400
06805500	2/8/1979	2/7/1993	1200	3200
06805500	2/9/1979	2/8/1993	1200	3000
06805500	2/10/1979	2/9/1993	1200	3100
06805500	2/11/1979	2/10/1993	1200	3100
06805500	2/12/1979	2/11/1993	1200	3100
06805500	2/13/1979	2/12/1993	1200	3100
06805500	2/14/1979	2/13/1993	1200	3200
06805500	2/15/1979	2/14/1993	1200	3300
06805500	2/16/1979	2/15/1993	1200	3100
06805500	2/17/1979	2/16/1993	1200	3200
06805500	2/18/1979	2/17/1993	1200	3400
06805500	2/19/1979	2/18/1993	1200	3600
06805500	2/20/1979	2/19/1993	1200	3400
06805500	2/21/1979	2/20/1993	1200	3600
06805500	2/22/1979	2/21/1993	1200	3500
06805500	2/23/1979	2/22/1993	1200	3400
06805500	2/24/1979	2/23/1993	1200	3400
06805500	2/25/1979	2/24/1993	1200	3500
06805500	2/26/1979	2/25/1993	1200	3700
06805500	2/27/1979	2/26/1993	1200	3900
06805500	2/28/1979	2/27/1993	1200	4100
06805500	3/1/1979	2/28/1993	1200	4800
06805500	3/2/1979	3/1/1993	1200	6400
06805500	3/3/1979	3/2/1993	1200	8000
06805500	3/4/1979	3/3/1993	1200	10400
06805500	3/5/1979	3/4/1993	1200	13000
06805500	3/6/1979	3/5/1993	1200	15000
06805500	3/7/1979	3/6/1993	1200	18000
06805500	3/8/1979	3/7/1993	1200	21000
06805500	3/9/1979	3/8/1993	1200	18000
06805500	3/10/1979	3/9/1993	1200	16500
06805500	3/11/1979	3/10/1993	1200	16500
06805500	3/12/1979	3/11/1993	1200	16500
06805500	3/13/1979	3/12/1993	1200	19000
06805500	3/14/1979	3/13/1993	1200	22000
06805500	3/15/1979	3/14/1993	1200	25000
06805500	3/16/1979	3/15/1993	1200	24000
06805500	3/17/1979	3/16/1993	1200	30000
06805500	3/18/1979	3/17/1993	1200	35000
06805500	3/19/1979	3/18/1993	1200	36000
06805500	3/20/1979	3/19/1993	1200	33000
06805500	3/21/1979	3/20/1993	1200	23400
06805500	3/22/1979	3/21/1993	1200	20500
06805500	3/23/1979	3/22/1993	1200	41100
06805500	3/24/1979	3/23/1993	1200	33200
06805500	3/25/1979	3/24/1993	1200	23800
06805500	3/26/1979	3/25/1993	1200	18900
06805500	3/27/1979	3/26/1993	1200	16200
06805500	3/28/1979	3/27/1993	1200	14400
06805500	3/29/1979	3/28/1993	1200	12600
06805500	3/30/1979	3/29/1993	1200	11900
06805500	3/31/1979	3/30/1993	1200	10800
06805500	4/1/1979	3/31/1993	1200	10100
06805500	4/2/1979	4/1/1993	1200	9960
06805500	4/3/1979	4/2/1993	1200	10800
06805500	4/4/1979	4/3/1993	1200	9730
06805500	4/5/1979	4/4/1993	1200	9510
06805500	4/6/1979	4/5/1993	1200	8930
06805500	4/7/1979	4/6/1993	1200	8300
06805500	4/8/1979	4/7/1993	1200	7210
06805500	4/9/1979	4/8/1993	1200	8130
06805500	4/10/1979	4/9/1993	1200	7940
06805500	4/11/1979	4/10/1993	1200	7750
06805500	4/12/1979	4/11/1993	1200	8090
06805500	4/13/1979	4/12/1993	1200	9440
06805500	4/14/1979	4/13/1993	1200	10600
06805500	4/15/1979	4/14/1993	1200	9370
06805500	4/16/1979	4/15/1993	1200	10400
06805500	4/17/1979	4/16/1993	1200	9090
06805500	4/18/1979	4/17/1993	1200	7690
06805500	4/19/1979	4/18/1993	1200	7730
06805500	4/20/1979	4/19/1993	1200	7370
06805500	4/21/1979	4/20/1993	1200	8910
06805500	4/22/1979	4/21/1993	1200	9680
06805500	4/23/1979	4/22/1993	1200	10600
06805500	4/24/1979	4/23/1993	1200	8600
06805500	4/25/1979	4/24/1993	1200	9850
06805500	4/26/1979	4/25/1993	1200	9920
06805500	4/27/1979	4/26/1993	1200	8680
06805500	4/28/1979	4/27/1993	1200	8090
06805500	4/29/1979	4/28/1993	1200	8460
06805500	4/30/1979	4/29/1993	1200	8190
06805500	5/1/1979	4/30/1993	1200	7660
06805500	5/2/1979	5/1/1993	1200	21500
06805500	5/3/1979	5/2/1993	1200	18300
06805500	5/4/1979	5/3/1993	1200	13800
06805500	5/5/1979	5/4/1993	1200	13100
06805500	5/6/1979	5/5/1993	1200	10200
06805500	5/7/1979	5/6/1993	1200	8800
06805500	5/8/1979	5/7/1993	1200	7600
06805500	5/9/1979	5/8/1993	1200	7380
06805500	5/10/1979	5/9/1993	1200	6860
06805500	5/11/1979	5/10/1993	1200	14300
06805500	5/12/1979	5/11/1993	1200	22500
06805500	5/13/1979	5/12/1993	1200	16200
06805500	5/14/1979	5/13/1993	1200	13100
06805500	5/15/1979	5/14/1993	1200	10600
06805500	5/16/1979	5/15/1993	1200	8970
06805500	5/17/1979	5/16/1993	1200	7890
06805500	5/18/1979	5/17/1993	1200	7560
06805500	5/19/1979	5/18/1993	1200	6460
06805500	5/20/1979	5/19/1993	1200	7400
06805500	5/21/1979	5/20/1993	1200	7560
06805500	5/22/1979	5/21/1993	1200	6750
06805500	5/23/1979	5/22/1993	1200	6120
06805500	5/24/1979	5/23/1993	1200	5690
06805500	5/25/1979	5/24/1993	1200	4780
06805500	5/26/1979	5/25/1993	1200	5070
06805500	5/27/1979	5/26/1993	1200	4310
06805500	5/28/1979	5/27/1993	1200	4160
06805500	5/29/1979	5/28/1993	1200	3970
06805500	5/30/1979	5/29/1993	1200	3620
06805500	5/31/1979	5/30/1993	1200	3580
06805500	6/1/1979	5/31/1993	1200	3760
06805500	6/2/1979	6/1/1993	1200	3620
06805500	6/3/1979	6/2/1993	1200	4260
06805500	6/4/1979	6/3/1993	1200	4100
06805500	6/5/1979	6/4/1993	1200	4190
06805500	6/6/1979	6/5/1993	1200	3350
06805500	6/7/1979	6/6/1993	1200	3200
06805500	6/8/1979	6/7/1993	1200	2990
06805500	6/9/1979	6/8/1993	1200	3080
06805500	6/10/1979	6/9/1993	1200	3470
06805500	6/11/1979	6/10/1993	1200	4070
06805500	6/12/1979	6/11/1993	1200	4010
06805500	6/13/1979	6/12/1993	1200	4310
06805500	6/14/1979	6/13/1993	1200	4110
06805500	6/15/1979	6/14/1993	1200	3950
06805500	6/16/1979	6/15/1993	1200	3710
06805500	6/17/1979	6/16/1993	1200	3010
06805500	6/18/1979	6/17/1993	1200	3420
06805500	6/19/1979	6/18/1993	1200	3430
06805500	6/20/1979	6/19/1993	1200	4580
06805500	6/21/1979	6/20/1993	1200	4590
06805500	6/22/1979	6/21/1993	1200	5380
06805500	6/23/1979	6/22/1993	1200	5780
06805500	6/24/1979	6/23/1993	1200	5470
06805500	6/25/1979	6/24/1993	1200	6760
06805500	6/26/1979	6/25/1993	1200	6680
06805500	6/27/1979	6/26/1993	1200	6850
06805500	6/28/1979	6/27/1993	1200	8260
06805500	6/29/1979	6/28/1993	1200	11400
06805500	6/30/1979	6/29/1993	1200	10900
06805500	7/1/1979	6/30/1993	1200	10300
06805500	7/2/1979	7/1/1993	1200	10700
06805500	7/3/1979	7/2/1993	1200	10200
06805500	7/4/1979	7/3/1993	1200	9480
06805500	7/5/1979	7/4/1993	1200	8000
06805500	7/6/1979	7/5/1993	1200	7930
06805500	7/7/1979	7/6/1993	1200	7420
06805500	7/8/1979	7/7/1993	1200	7600
06805500	7/9/1979	7/8/1993	1200	7170
06805500	7/10/1979	7/9/1993	1200	6260
06805500	7/11/1979	7/10/1993	1200	6240
06805500	7/12/1979	7/11/1993	1200	6020
06805500	7/13/1979	7/12/1993	1200	5040
06805500	7/14/1979	7/13/1993	1200	4740
06805500	7/15/1979	7/14/1993	1200	8840
06805500	7/16/1979	7/15/1993	1200	8680
06805500	7/17/1979	7/16/1993	1200	6000
06805500	7/18/1979	7/17/1993	1200	4650
06805500	7/19/1979	7/18/1993	1200	4080
06805500	7/20/1979	7/19/1993	1200	3960
06805500	7/21/1979	7/20/1993	1200	3530
06805500	7/22/1979	7/21/1993	1200	3320
06805500	7/23/1979	7/22/1993	1200	3120
06805500	7/24/1979	7/23/1993	1200	2980
06805500	7/25/1979	7/24/1993	1200	2920
06805500	7/26/1979	7/25/1993	1200	2930
06805500	7/27/1979	7/26/1993	1200	3200
06805500	7/28/1979	7/27/1993	1200	2930
06805500	7/29/1979	7/28/1993	1200	2720
06805500	7/30/1979	7/29/1993	1200	2800
06805500	7/31/1979	7/30/1993	1200	2620
06805500	8/1/1979	7/31/1993	1200	3040
06805500	8/2/1979	8/1/1993	1200	2580
06805500	8/3/1979	8/2/1993	1200	2840
06805500	8/4/1979	8/3/1993	1200	3420
06805500	8/5/1979	8/4/1993	1200	3180
06805500	8/6/1979	8/5/1993	1200	3610
06805500	8/7/1979	8/6/1993	1200	2790
06805500	8/8/1979	8/7/1993	1200	1970
06805500	8/9/1979	8/8/1993	1200	1610
06805500	8/10/1979	8/9/1993	1200	1670
06805500	8/11/1979	8/10/1993	1200	1400
06805500	8/12/1979	8/11/1993	1200	1420
06805500	8/13/1979	8/12/1993	1200	945
06805500	8/14/1979	8/13/1993	1200	1160
06805500	8/15/1979	8/14/1993	1200	1360
06805500	8/16/1979	8/15/1993	1200	1310
06805500	8/17/1979	8/16/1993	1200	1140
06805500	8/18/1979	8/17/1993	1200	1260
06805500	8/19/1979	8/18/1993	1200	1710
06805500	8/20/1979	8/19/1993	1200	1240
06805500	8/21/1979	8/20/1993	1200	2700
06805500	8/22/1979	8/21/1993	1200	3510
06805500	8/23/1979	8/22/1993	1200	4330
06805500	8/24/1979	8/23/1993	1200	3340
06805500	8/25/1979	8/24/1993	1200	3220
06805500	8/26/1979	8/25/1993	1200	3050
06805500	8/27/1979	8/26/1993	1200	3910
06805500	8/28/1979	8/27/1993	1200	3820
06805500	8/29/1979	8/28/1993	1200	3350
06805500	8/30/1979	8/29/1993	1200	3610
06805500	8/31/1979	8/30/1993	1200	2690
06805500	9/1/1979	8/31/1993	1200	2380
06805500	9/2/1979	9/1/1993	1200	2290
06805500	9/3/1979	9/2/1993	1200	2070
06805500	9/4/1979	9/3/1993	1200	2010
06805500	9/5/1979	9/4/1993	1200	1890
06805500	9/6/1979	9/5/1993	1200	1840
06805500	9/7/1979	9/6/1993	1200	1480
06805500	9/8/1979	9/7/1993	1200	1120
06805500	9/9/1979	9/8/1993	1200	1480
06805500	9/10/1979	9/9/1993	1200	1420
06805500	9/11/1979	9/10/1993	1200	1340
06805500	9/12/1979	9/11/1993	1200	1340
06805500	9/13/1979	9/12/1993	1200	1360
06805500	9/14/1979	9/13/1993	1200	1530
06805500	9/15/1979	9/14/1993	1200	1820
06805500	9/16/1979	9/15/1993	1200	1920
06805500	9/17/1979	9/16/1993	1200	1990
06805500	9/18/1979	9/17/1993	1200	2280
06805500	9/19/1979	9/18/1993	1200	2070
06805500	9/20/1979	9/19/1993	1200	2250
06805500	9/21/1979	9/20/1993	1200	2360
06805500	9/22/1979	9/21/1993	1200	2120
06805500	9/23/1979	9/22/1993	1200	2040
06805500	9/24/1979	9/23/1993	1200	2250
06805500	9/25/1979	9/24/1993	1200	2260
06805500	9/26/1979	9/25/1993	1200	2070
06805500	9/27/1979	9/26/1993	1200	2270
06805500	9/28/1979	9/27/1993	1200	2210
06805500	9/29/1979	9/28/1993	1200	2190
06805500	9/30/1979	9/29/1993	1200	2230
06805500	10/1/1979	9/30/1993	1200	2450
06805500	10/2/1979	10/1/1993	1200	2230
06805500	10/3/1979	10/2/1993	1200	2360
06805500	10/4/1979	10/3/1993	1200	2170
06805500	10/5/1979	10/4/1993	1200	2210
06805500	10/6/1979	10/5/1993	1200	2390
06805500	10/7/1979	10/6/1993	1200	2090
06805500	10/8/1979	10/7/1993	1200	2150
06805500	10/9/1979	10/8/1993	1200	2250
06805500	10/10/1979	10/9/1993	1200	1890
06805500	10/11/1979	10/10/1993	1200	2220
06805500	10/12/1979	10/11/1993	1200	1820
06805500	10/13/1979	10/12/1993	1200	1710
06805500	10/14/1979	10/13/1993	1200	1890
06805500	10/15/1979	10/14/1993	1200	1780
06805500	10/16/1979	10/15/1993	1200	1810
06805500	10/17/1979	10/16/1993	1200	2130
06805500	10/18/1979	10/17/1993	1200	1960
06805500	10/19/1979	10/18/1993	1200	2510
06805500	10/20/1979	10/19/1993	1200	2230
06805500	10/21/1979	10/20/1993	1200	2680
06805500	10/22/1979	10/21/1993	1200	2800
06805500	10/23/1979	10/22/1993	1200	3060
06805500	10/24/1979	10/23/1993	1200	2780
06805500	10/25/1979	10/24/1993	1200	2980
06805500	10/26/1979	10/25/1993	1200	2450
06805500	10/27/1979	10/26/1993	1200	3370
06805500	10/28/1979	10/27/1993	1200	2900
06805500	10/29/1979	10/28/1993	1200	2800
06805500	10/30/1979	10/29/1993	1200	4050
06805500	10/31/1979	10/30/1993	1200	12500
06805500	11/1/1979	10/31/1993	1200	13000
06805500	11/2/1979	11/1/1993	1200	9310
06805500	11/3/1979	11/2/1993	1200	9050
06805500	11/4/1979	11/3/1993	1200	8120
06805500	11/5/1979	11/4/1993	1200	6660
06805500	11/6/1979	11/5/1993	1200	6660
06805500	11/7/1979	11/6/1993	1200	6250
06805500	11/8/1979	11/7/1993	1200	6300
06805500	11/9/1979	11/8/1993	1200	7100
06805500	11/10/1979	11/9/1993	1200	6050
06805500	11/11/1979	11/10/1993	1200	5850
06805500	11/12/1979	11/11/1993	1200	4260
06805500	11/13/1979	11/12/1993	1200	5240
06805500	11/14/1979	11/13/1993	1200	4340
06805500	11/15/1979	11/14/1993	1200	3760
06805500	11/16/1979	11/15/1993	1200	3840
06805500	11/17/1979	11/16/1993	1200	3570
06805500	11/18/1979	11/17/1993	1200	4260
06805500	11/19/1979	11/18/1993	1200	4010
06805500	11/20/1979	11/19/1993	1200	4510
06805500	11/21/1979	11/20/1993	1200	4630
06805500	11/22/1979	11/21/1993	1200	6780
06805500	11/23/1979	11/22/1993	1200	6400
06805500	11/24/1979	11/23/1993	1200	5600
06805500	11/25/1979	11/24/1993	1200	5600
06805500	11/26/1979	11/25/1993	1200	5800
06805500	11/27/1979	11/26/1993	1200	5850
06805500	11/28/1979	11/27/1993	1200	5200
06805500	11/29/1979	11/28/1993	1200	3700
06805500	11/30/1979	11/29/1993	1200	3200
06805500	12/1/1979	11/30/1993	1200	3100
06805500	12/2/1979	12/1/1993	1200	3000
06805500	12/3/1979	12/2/1993	1200	3000
06805500	12/4/1979	12/3/1993	1200	3190
06805500	12/5/1979	12/4/1993	1200	3490
06805500	12/6/1979	12/5/1993	1200	4280
06805500	12/7/1979	12/6/1993	1200	6850
06805500	12/8/1979	12/7/1993	1200	8150
06805500	12/9/1979	12/8/1993	1200	7660
06805500	12/10/1979	12/9/1993	1200	7640
06805500	12/11/1979	12/10/1993	1200	8130
06805500	12/12/1979	12/11/1993	1200	6970
06805500	12/13/1979	12/12/1993	1200	4500
06805500	12/14/1979	12/13/1993	1200	3900
06805500	12/15/1979	12/14/1993	1200	3800
06805500	12/16/1979	12/15/1993	1200	3800
06805500	12/17/1979	12/16/1993	1200	3800
06805500	12/18/1979	12/17/1993	1200	4500
06805500	12/19/1979	12/18/1993	1200	5800
06805500	12/20/1979	12/19/1993	1200	6600
06805500	12/21/1979	12/20/1993	1200	8000
06805500	12/22/1979	12/21/1993	1200	11000
06805500	12/23/1979	12/22/1993	1200	13000
06805500	12/24/1979	12/23/1993	1200	11000
06805500	12/25/1979	12/24/1993	1200	10000
06805500	12/26/1979	12/25/1993	1200	7600
06805500	12/27/1979	12/26/1993	1200	8000
06805500	12/28/1979	12/27/1993	1200	7000
06805500	12/29/1979	12/28/1993	1200	6400
06805500	12/30/1979	12/29/1993	1200	6600
06805500	12/31/1979	12/30/1993	1200	7000
06805500	1/1/1969	12/31/1993	1200	2800
06805500	1/2/1969	1/1/1994	1200	2600
06805500	1/3/1969	1/2/1994	1200	2500
06805500	1/4/1969	1/3/1994	1200	2700
06805500	1/5/1969	1/4/1994	1200	2800
06805500	1/6/1969	1/5/1994	1200	2900
06805500	1/7/1969	1/6/1994	1200	3000
06805500	1/8/1969	1/7/1994	1200	3200
06805500	1/9/1969	1/8/1994	1200	3600
06805500	1/10/1969	1/9/1994	1200	4000
06805500	1/11/1969	1/10/1994	1200	4100
06805500	1/12/1969	1/11/1994	1200	4100
06805500	1/13/1969	1/12/1994	1200	4200
06805500	1/14/1969	1/13/1994	1200	4500
06805500	1/15/1969	1/14/1994	1200	4800
06805500	1/16/1969	1/15/1994	1200	5000
06805500	1/17/1969	1/16/1994	1200	5200
06805500	1/18/1969	1/17/1994	1200	5100
06805500	1/19/1969	1/18/1994	1200	5100
06805500	1/20/1969	1/19/1994	1200	5000
06805500	1/21/1969	1/20/1994	1200	4800
06805500	1/22/1969	1/21/1994	1200	4500
06805500	1/23/1969	1/22/1994	1200	4000
06805500	1/24/1969	1/23/1994	1200	3500
06805500	1/25/1969	1/24/1994	1200	3400
06805500	1/26/1969	1/25/1994	1200	3700
06805500	1/27/1969	1/26/1994	1200	3500
06805500	1/28/1969	1/27/1994	1200	3400
06805500	1/29/1969	1/28/1994	1200	3100
06805500	1/30/1969	1/29/1994	1200	3000
06805500	1/31/1969	1/30/1994	1200	2900
06805500	2/1/1969	1/31/1994	1200	2800
06805500	2/2/1969	2/1/1994	1200	3000
06805500	2/3/1969	2/2/1994	1200	3200
06805500	2/4/1969	2/3/1994	1200	3200
06805500	2/5/1969	2/4/1994	1200	3200
06805500	2/6/1969	2/5/1994	1200	3300
06805500	2/7/1969	2/6/1994	1200	3500
06805500	2/8/1969	2/7/1994	1200	3800
06805500	2/9/1969	2/8/1994	1200	3700
06805500	2/10/1969	2/9/1994	1200	4000
06805500	2/11/1969	2/10/1994	1200	4000
06805500	2/12/1969	2/11/1994	1200	4100
06805500	2/13/1969	2/12/1994	1200	4200
06805500	2/14/1969	2/13/1994	1200	4300
06805500	2/15/1969	2/14/1994	1200	4400
06805500	2/16/1969	2/15/1994	1200	4400
06805500	2/17/1969	2/16/1994	1200	4300
06805500	2/18/1969	2/17/1994	1200	4100
06805500	2/19/1969	2/18/1994	1200	4200
06805500	2/20/1969	2/19/1994	1200	4500
06805500	2/21/1969	2/20/1994	1200	4600
06805500	2/22/1969	2/21/1994	1200	4600
06805500	2/23/1969	2/22/1994	1200	4700
06805500	2/24/1969	2/23/1994	1200	4700
06805500	2/25/1969	2/24/1994	1200	4800
06805500	2/26/1969	2/25/1994	1200	5300
06805500	2/27/1969	2/26/1994	1200	5600
06805500	2/28/1969	2/27/1994	1200	5700
06805500	3/1/1969	2/28/1994	1200	5800
06805500	3/2/1969	3/1/1994	1200	6000
06805500	3/3/1969	3/2/1994	1200	6400
06805500	3/4/1969	3/3/1994	1200	6700
06805500	3/5/1969	3/4/1994	1200	7000
06805500	3/6/1969	3/5/1994	1200	6900
06805500	3/7/1969	3/6/1994	1200	6800
06805500	3/8/1969	3/7/1994	1200	7000
06805500	3/9/1969	3/8/1994	1200	7000
06805500	3/10/1969	3/9/1994	1200	6800
06805500	3/11/1969	3/10/1994	1200	6700
06805500	3/12/1969	3/11/1994	1200	6800
06805500	3/13/1969	3/12/1994	1200	6800
06805500	3/14/1969	3/13/1994	1200	7000
06805500	3/15/1969	3/14/1994	1200	7500
06805500	3/16/1969	3/15/1994	1200	8500
06805500	3/17/1969	3/16/1994	1200	12000
06805500	3/18/1969	3/17/1994	1200	18000
06805500	3/19/1969	3/18/1994	1200	34800
06805500	3/20/1969	3/19/1994	1200	34200
06805500	3/21/1969	3/20/1994	1200	34500
06805500	3/22/1969	3/21/1994	1200	44300
06805500	3/23/1969	3/22/1994	1200	47700
06805500	3/24/1969	3/23/1994	1200	37600
06805500	3/25/1969	3/24/1994	1200	33100
06805500	3/26/1969	3/25/1994	1200	26700
06805500	3/27/1969	3/26/1994	1200	23000
06805500	3/28/1969	3/27/1994	1200	22800
06805500	3/29/1969	3/28/1994	1200	23600
06805500	3/30/1969	3/29/1994	1200	16700
06805500	3/31/1969	3/30/1994	1200	14700
06805500	4/1/1969	3/31/1994	1200	14600
06805500	4/2/1969	4/1/1994	1200	21000
06805500	4/3/1969	4/2/1994	1200	19200
06805500	4/4/1969	4/3/1994	1200	22900
06805500	4/5/1969	4/4/1994	1200	21400
06805500	4/6/1969	4/5/1994	1200	16200
06805500	4/7/1969	4/6/1994	1200	13800
06805500	4/8/1969	4/7/1994	1200	13500
06805500	4/9/1969	4/8/1994	1200	11500
06805500	4/10/1969	4/9/1994	1200	10100
06805500	4/11/1969	4/10/1994	1200	7970
06805500	4/12/1969	4/11/1994	1200	7860
06805500	4/13/1969	4/12/1994	1200	6370
06805500	4/14/1969	4/13/1994	1200	5950
06805500	4/15/1969	4/14/1994	1200	5160
06805500	4/16/1969	4/15/1994	1200	9040
06805500	4/17/1969	4/16/1994	1200	9430
06805500	4/18/1969	4/17/1994	1200	11300
06805500	4/19/1969	4/18/1994	1200	8370
06805500	4/20/1969	4/19/1994	1200	7390
06805500	4/21/1969	4/20/1994	1200	8340
06805500	4/22/1969	4/21/1994	1200	6770
06805500	4/23/1969	4/22/1994	1200	6200
06805500	4/24/1969	4/23/1994	1200	6240
06805500	4/25/1969	4/24/1994	1200	6340
06805500	4/26/1969	4/25/1994	1200	6590
06805500	4/27/1969	4/26/1994	1200	6180
06805500	4/28/1969	4/27/1994	1200	6360
06805500	4/29/1969	4/28/1994	1200	4850
06805500	4/30/1969	4/29/1994	1200	5200
06805500	5/1/1969	4/30/1994	1200	4810
06805500	5/2/1969	5/1/1994	1200	4970
06805500	5/3/1969	5/2/1994	1200	4330
06805500	5/4/1969	5/3/1994	1200	4410
06805500	5/5/1969	5/4/1994	1200	3950
06805500	5/6/1969	5/5/1994	1200	5230
06805500	5/7/1969	5/6/1994	1200	5930
06805500	5/8/1969	5/7/1994	1200	6810
06805500	5/9/1969	5/8/1994	1200	5990
06805500	5/10/1969	5/9/1994	1200	5570
06805500	5/11/1969	5/10/1994	1200	5460
06805500	5/12/1969	5/11/1994	1200	4670
06805500	5/13/1969	5/12/1994	1200	4140
06805500	5/14/1969	5/13/1994	1200	3550
06805500	5/15/1969	5/14/1994	1200	3640
06805500	5/16/1969	5/15/1994	1200	4470
06805500	5/17/1969	5/16/1994	1200	4680
06805500	5/18/1969	5/17/1994	1200	5760
06805500	5/19/1969	5/18/1994	1200	6680
06805500	5/20/1969	5/19/1994	1200	6020
06805500	5/21/1969	5/20/1994	1200	7410
06805500	5/22/1969	5/21/1994	1200	8400
06805500	5/23/1969	5/22/1994	1200	7480
06805500	5/24/1969	5/23/1994	1200	7750
06805500	5/25/1969	5/24/1994	1200	7110
06805500	5/26/1969	5/25/1994	1200	7390
06805500	5/27/1969	5/26/1994	1200	5800
06805500	5/28/1969	5/27/1994	1200	4710
06805500	5/29/1969	5/28/1994	1200	5350
06805500	5/30/1969	5/29/1994	1200	6500
06805500	5/31/1969	5/30/1994	1200	4800
06805500	6/1/1969	5/31/1994	1200	4530
06805500	6/2/1969	6/1/1994	1200	3810
06805500	6/3/1969	6/2/1994	1200	4000
06805500	6/4/1969	6/3/1994	1200	3900
06805500	6/5/1969	6/4/1994	1200	3250
06805500	6/6/1969	6/5/1994	1200	3210
06805500	6/7/1969	6/6/1994	1200	3030
06805500	6/8/1969	6/7/1994	1200	3800
06805500	6/9/1969	6/8/1994	1200	2930
06805500	6/10/1969	6/9/1994	1200	2490
06805500	6/11/1969	6/10/1994	1200	2980
06805500	6/12/1969	6/11/1994	1200	7050
06805500	6/13/1969	6/12/1994	1200	4410
06805500	6/14/1969	6/13/1994	1200	5790
06805500	6/15/1969	6/14/1994	1200	4780
06805500	6/16/1969	6/15/1994	1200	4950
06805500	6/17/1969	6/16/1994	1200	3610
06805500	6/18/1969	6/17/1994	1200	4390
06805500	6/19/1969	6/18/1994	1200	4200
06805500	6/20/1969	6/19/1994	1200	3320
06805500	6/21/1969	6/20/1994	1200	2680
06805500	6/22/1969	6/21/1994	1200	3500
06805500	6/23/1969	6/22/1994	1200	4500
06805500	6/24/1969	6/23/1994	1200	8000
06805500	6/25/1969	6/24/1994	1200	10000
06805500	6/26/1969	6/25/1994	1200	20600
06805500	6/27/1969	6/26/1994	1200	27700
06805500	6/28/1969	6/27/1994	1200	17900
06805500	6/29/1969	6/28/1994	1200	8800
06805500	6/30/1969	6/29/1994	1200	7000
06805500	7/1/1969	6/30/1994	1200	6500
06805500	7/2/1969	7/1/1994	1200	7000
06805500	7/3/1969	7/2/1994	1200	7740
06805500	7/4/1969	7/3/1994	1200	7360
06805500	7/5/1969	7/4/1994	1200	8160
06805500	7/6/1969	7/5/1994	1200	9450
06805500	7/7/1969	7/6/1994	1200	10300
06805500	7/8/1969	7/7/1994	1200	9000
06805500	7/9/1969	7/8/1994	1200	8720
06805500	7/10/1969	7/9/1994	1200	12200
06805500	7/11/1969	7/10/1994	1200	9290
06805500	7/12/1969	7/11/1994	1200	6230
06805500	7/13/1969	7/12/1994	1200	5530
06805500	7/14/1969	7/13/1994	1200	5300
06805500	7/15/1969	7/14/1994	1200	5350
06805500	7/16/1969	7/15/1994	1200	3770
06805500	7/17/1969	7/16/1994	1200	3870
06805500	7/18/1969	7/17/1994	1200	5120
06805500	7/19/1969	7/18/1994	1200	6360
06805500	7/20/1969	7/19/1994	1200	3860
06805500	7/21/1969	7/20/1994	1200	4780
06805500	7/22/1969	7/21/1994	1200	4470
06805500	7/23/1969	7/22/1994	1200	4490
06805500	7/24/1969	7/23/1994	1200	3330
06805500	7/25/1969	7/24/1994	1200	3060
06805500	7/26/1969	7/25/1994	1200	2620
06805500	7/27/1969	7/26/1994	1200	4160
06805500	7/28/1969	7/27/1994	1200	3760
06805500	7/29/1969	7/28/1994	1200	3400
06805500	7/30/1969	7/29/1994	1200	3260
06805500	7/31/1969	7/30/1994	1200	2890
06805500	8/1/1969	7/31/1994	1200	2700
06805500	8/2/1969	8/1/1994	1200	3610
06805500	8/3/1969	8/2/1994	1200	3030
06805500	8/4/1969	8/3/1994	1200	3040
06805500	8/5/1969	8/4/1994	1200	3050
06805500	8/6/1969	8/5/1994	1200	3290
06805500	8/7/1969	8/6/1994	1200	3210
06805500	8/8/1969	8/7/1994	1200	3000
06805500	8/9/1969	8/8/1994	1200	2850
06805500	8/10/1969	8/9/1994	1200	3310
06805500	8/11/1969	8/10/1994	1200	2990
06805500	8/12/1969	8/11/1994	1200	2580
06805500	8/13/1969	8/12/1994	1200	2270
06805500	8/14/1969	8/13/1994	1200	1850
06805500	8/15/1969	8/14/1994	1200	1600
06805500	8/16/1969	8/15/1994	1200	1510
06805500	8/17/1969	8/16/1994	1200	1470
06805500	8/18/1969	8/17/1994	1200	1450
06805500	8/19/1969	8/18/1994	1200	1300
06805500	8/20/1969	8/19/1994	1200	1360
06805500	8/21/1969	8/20/1994	1200	1580
06805500	8/22/1969	8/21/1994	1200	1740
06805500	8/23/1969	8/22/1994	1200	3070
06805500	8/24/1969	8/23/1994	1200	2530
06805500	8/25/1969	8/24/1994	1200	2460
06805500	8/26/1969	8/25/1994	1200	1890
06805500	8/27/1969	8/26/1994	1200	1620
06805500	8/28/1969	8/27/1994	1200	1490
06805500	8/29/1969	8/28/1994	1200	1410
06805500	8/30/1969	8/29/1994	1200	1400
06805500	8/31/1969	8/30/1994	1200	1680
06805500	9/1/1969	8/31/1994	1200	2580
06805500	9/2/1969	9/1/1994	1200	3690
06805500	9/3/1969	9/2/1994	1200	4540
06805500	9/4/1969	9/3/1994	1200	4600
06805500	9/5/1969	9/4/1994	1200	3190
06805500	9/6/1969	9/5/1994	1200	2000
06805500	9/7/1969	9/6/1994	1200	2970
06805500	9/8/1969	9/7/1994	1200	2830
06805500	9/9/1969	9/8/1994	1200	2810
06805500	9/10/1969	9/9/1994	1200	3100
06805500	9/11/1969	9/10/1994	1200	3240
06805500	9/12/1969	9/11/1994	1200	3180
06805500	9/13/1969	9/12/1994	1200	3300
06805500	9/14/1969	9/13/1994	1200	2750
06805500	9/15/1969	9/14/1994	1200	2900
06805500	9/16/1969	9/15/1994	1200	3010
06805500	9/17/1969	9/16/1994	1200	2900
06805500	9/18/1969	9/17/1994	1200	2800
06805500	9/19/1969	9/18/1994	1200	2810
06805500	9/20/1969	9/19/1994	1200	3160
06805500	9/21/1969	9/20/1994	1200	2800
06805500	9/22/1969	9/21/1994	1200	3840
06805500	9/23/1969	9/22/1994	1200	4010
06805500	9/24/1969	9/23/1994	1200	3980
06805500	9/25/1969	9/24/1994	1200	3720
06805500	9/26/1969	9/25/1994	1200	3680
06805500	9/27/1969	9/26/1994	1200	3460
06805500	9/28/1969	9/27/1994	1200	3610
06805500	9/29/1969	9/28/1994	1200	3220
06805500	9/30/1969	9/29/1994	1200	3550
06805500	10/1/1969	9/30/1994	1200	3630
06805500	10/2/1969	10/1/1994	1200	3780
06805500	10/3/1969	10/2/1994	1200	3510
06805500	10/4/1969	10/3/1994	1200	3300
06805500	10/5/1969	10/4/1994	1200	3240
06805500	10/6/1969	10/5/1994	1200	3860
06805500	10/7/1969	10/6/1994	1200	4150
06805500	10/8/1969	10/7/1994	1200	5880
06805500	10/9/1969	10/8/1994	1200	5750
06805500	10/10/1969	10/9/1994	1200	5050
06805500	10/11/1969	10/10/1994	1200	4220
06805500	10/12/1969	10/11/1994	1200	3230
06805500	10/13/1969	10/12/1994	1200	4460
06805500	10/14/1969	10/13/1994	1200	4880
06805500	10/15/1969	10/14/1994	1200	5300
06805500	10/16/1969	10/15/1994	1200	6110
06805500	10/17/1969	10/16/1994	1200	5870
06805500	10/18/1969	10/17/1994	1200	6230
06805500	10/19/1969	10/18/1994	1200	6040
06805500	10/20/1969	10/19/1994	1200	6040
06805500	10/21/1969	10/20/1994	1200	6770
06805500	10/22/1969	10/21/1994	1200	6820
06805500	10/23/1969	10/22/1994	1200	6430
06805500	10/24/1969	10/23/1994	1200	5830
06805500	10/25/1969	10/24/1994	1200	5680
06805500	10/26/1969	10/25/1994	1200	5660
06805500	10/27/1969	10/26/1994	1200	5020
06805500	10/28/1969	10/27/1994	1200	5110
06805500	10/29/1969	10/28/1994	1200	4690
06805500	10/30/1969	10/29/1994	1200	5570
06805500	10/31/1969	10/30/1994	1200	5060
06805500	11/1/1969	10/31/1994	1200	5890
06805500	11/2/1969	11/1/1994	1200	5910
06805500	11/3/1969	11/2/1994	1200	6330
06805500	11/4/1969	11/3/1994	1200	5250
06805500	11/5/1969	11/4/1994	1200	5990
06805500	11/6/1969	11/5/1994	1200	5820
06805500	11/7/1969	11/6/1994	1200	5470
06805500	11/8/1969	11/7/1994	1200	4890
06805500	11/9/1969	11/8/1994	1200	5250
06805500	11/10/1969	11/9/1994	1200	4980
06805500	11/11/1969	11/10/1994	1200	4830
06805500	11/12/1969	11/11/1994	1200	4840
06805500	11/13/1969	11/12/1994	1200	4200
06805500	11/14/1969	11/13/1994	1200	4350
06805500	11/15/1969	11/14/1994	1200	4260
06805500	11/16/1969	11/15/1994	1200	3870
06805500	11/17/1969	11/16/1994	1200	5680
06805500	11/18/1969	11/17/1994	1200	5430
06805500	11/19/1969	11/18/1994	1200	4370
06805500	11/20/1969	11/19/1994	1200	4280
06805500	11/21/1969	11/20/1994	1200	5050
06805500	11/22/1969	11/21/1994	1200	5620
06805500	11/23/1969	11/22/1994	1200	5470
06805500	11/24/1969	11/23/1994	1200	5190
06805500	11/25/1969	11/24/1994	1200	5040
06805500	11/26/1969	11/25/1994	1200	5060
06805500	11/27/1969	11/26/1994	1200	4950
06805500	11/28/1969	11/27/1994	1200	4880
06805500	11/29/1969	11/28/1994	1200	4620
06805500	11/30/1969	11/29/1994	1200	5030
06805500	12/1/1969	11/30/1994	1200	5130
06805500	12/2/1969	12/1/1994	1200	5090
06805500	12/3/1969	12/2/1994	1200	5230
06805500	12/4/1969	12/3/1994	1200	5130
06805500	12/5/1969	12/4/1994	1200	5370
06805500	12/6/1969	12/5/1994	1200	5160
06805500	12/7/1969	12/6/1994	1200	5200
06805500	12/8/1969	12/7/1994	1200	5600
06805500	12/9/1969	12/8/1994	1200	5500
06805500	12/10/1969	12/9/1994	1200	4750
06805500	12/11/1969	12/10/1994	1200	3700
06805500	12/12/1969	12/11/1994	1200	3320
06805500	12/13/1969	12/12/1994	1200	3390
06805500	12/14/1969	12/13/1994	1200	3990
06805500	12/15/1969	12/14/1994	1200	5300
06805500	12/16/1969	12/15/1994	1200	5300
06805500	12/17/1969	12/16/1994	1200	4900
06805500	12/18/1969	12/17/1994	1200	5500
06805500	12/19/1969	12/18/1994	1200	5600
06805500	12/20/1969	12/19/1994	1200	5650
06805500	12/21/1969	12/20/1994	1200	5450
06805500	12/22/1969	12/21/1994	1200	4750
06805500	12/23/1969	12/22/1994	1200	4350
06805500	12/24/1969	12/23/1994	1200	4400
06805500	12/25/1969	12/24/1994	1200	4300
06805500	12/26/1969	12/25/1994	1200	2500
06805500	12/27/1969	12/26/1994	1200	2000
06805500	12/28/1969	12/27/1994	1200	1700
06805500	12/29/1969	12/28/1994	1200	1500
06805500	12/30/1969	12/29/1994	1200	1800
06805500	12/31/1969	12/30/1994	1200	2000
06879100	1/1/1992	1/1/1987	1200	290
06879100	1/2/1992	1/2/1987	1200	214
06879100	1/3/1992	1/3/1987	1200	214
06879100	1/4/1992	1/4/1987	1200	215
06879100	1/5/1992	1/5/1987	1200	233
06879100	1/6/1992	1/6/1987	1200	234
06879100	1/7/1992	1/7/1987	1200	228
06879100	1/8/1992	1/8/1987	1200	222
06879100	1/9/1992	1/9/1987	1200	219
06879100	1/10/1992	1/10/1987	1200	216
06879100	1/11/1992	1/11/1987	1200	213
06879100	1/12/1992	1/12/1987	1200	208
06879100	1/13/1992	1/13/1987	1200	207
06879100	1/14/1992	1/14/1987	1200	207
06879100	1/15/1992	1/15/1987	1200	191
06879100	1/16/1992	1/16/1987	1200	174
06879100	1/17/1992	1/17/1987	1200	202
06879100	1/18/1992	1/18/1987	1200	185
06879100	1/19/1992	1/19/1987	1200	186
06879100	1/20/1992	1/20/1987	1200	202
06879100	1/21/1992	1/21/1987	1200	194
06879100	1/22/1992	1/22/1987	1200	207
06879100	1/23/1992	1/23/1987	1200	210
06879100	1/24/1992	1/24/1987	1200	207
06879100	1/25/1992	1/25/1987	1200	204
06879100	1/26/1992	1/26/1987	1200	203
06879100	1/27/1992	1/27/1987	1200	200
06879100	1/28/1992	1/28/1987	1200	195
06879100	1/29/1992	1/29/1987	1200	189
06879100	1/30/1992	1/30/1987	1200	173
06879100	1/31/1992	1/31/1987	1200	164
06879100	2/1/1992	2/1/1987	1200	170
06879100	2/2/1992	2/2/1987	1200	170
06879100	2/3/1992	2/3/1987	1200	170
06879100	2/4/1992	2/4/1987	1200	170
06879100	2/5/1992	2/5/1987	1200	171
06879100	2/6/1992	2/6/1987	1200	170
06879100	2/7/1992	2/7/1987	1200	170
06879100	2/8/1992	2/8/1987	1200	170
06879100	2/9/1992	2/9/1987	1200	170
06879100	2/10/1992	2/10/1987	1200	172
06879100	2/11/1992	2/11/1987	1200	175
06879100	2/12/1992	2/12/1987	1200	183
06879100	2/13/1992	2/13/1987	1200	183
06879100	2/14/1992	2/14/1987	1200	185
06879100	2/15/1992	2/15/1987	1200	186
06879100	2/16/1992	2/16/1987	1200	186
06879100	2/17/1992	2/17/1987	1200	187
06879100	2/18/1992	2/18/1987	1200	190
06879100	2/19/1992	2/19/1987	1200	193
06879100	2/20/1992	2/20/1987	1200	196
06879100	2/21/1992	2/21/1987	1200	198
06879100	2/22/1992	2/22/1987	1200	200
06879100	2/23/1992	2/23/1987	1200	200
06879100	2/24/1992	2/24/1987	1200	194
06879100	2/25/1992	2/25/1987	1200	191
06879100	2/26/1992	2/26/1987	1200	188
06879100	2/27/1992	2/27/1987	1200	186
06879100	2/28/1992	2/28/1987	1200	183
06879100	2/29/1992	3/1/1987	1200	180
06879100	3/1/1992	3/2/1987	1200	183
06879100	3/2/1992	3/3/1987	1200	181
06879100	3/3/1992	3/4/1987	1200	180
06879100	3/4/1992	3/5/1987	1200	180
06879100	3/5/1992	3/6/1987	1200	206
06879100	3/6/1992	3/7/1987	1200	209
06879100	3/7/1992	3/8/1987	1200	204
06879100	3/8/1992	3/9/1987	1200	219
06879100	3/9/1992	3/10/1987	1200	237
06879100	3/10/1992	3/11/1987	1200	240
06879100	3/11/1992	3/12/1987	1200	229
06879100	3/12/1992	3/13/1987	1200	214
06879100	3/13/1992	3/14/1987	1200	204
06879100	3/14/1992	3/15/1987	1200	200
06879100	3/15/1992	3/16/1987	1200	196
06879100	3/16/1992	3/17/1987	1200	188
06879100	3/17/1992	3/18/1987	1200	186
06879100	3/18/1992	3/19/1987	1200	195
06879100	3/19/1992	3/20/1987	1200	200
06879100	3/20/1992	3/21/1987	1200	191
06879100	3/21/1992	3/22/1987	1200	190
06879100	3/22/1992	3/23/1987	1200	190
06879100	3/23/1992	3/24/1987	1200	190
06879100	3/24/1992	3/25/1987	1200	193
06879100	3/25/1992	3/26/1987	1200	203
06879100	3/26/1992	3/27/1987	1200	207
06879100	3/27/1992	3/28/1987	1200	214
06879100	3/28/1992	3/29/1987	1200	221
06879100	3/29/1992	3/30/1987	1200	231
06879100	3/30/1992	3/31/1987	1200	221
06879100	3/31/1992	4/1/1987	1200	217
06879100	4/1/1992	4/2/1987	1200	226
06879100	4/2/1992	4/3/1987	1200	230
06879100	4/3/1992	4/4/1987	1200	227
06879100	4/4/1992	4/5/1987	1200	201
06879100	4/5/1992	4/6/1987	1200	189
06879100	4/6/1992	4/7/1987	1200	182
06879100	4/7/1992	4/8/1987	1200	178
06879100	4/8/1992	4/9/1987	1200	178
06879100	4/9/1992	4/10/1987	1200	175
06879100	4/10/1992	4/11/1987	1200	173
06879100	4/11/1992	4/12/1987	1200	172
06879100	4/12/1992	4/13/1987	1200	170
06879100	4/13/1992	4/14/1987	1200	352
06879100	4/14/1992	4/15/1987	1200	234
06879100	4/15/1992	4/16/1987	1200	196
06879100	4/16/1992	4/17/1987	1200	259
06879100	4/17/1992	4/18/1987	1200	252
06879100	4/18/1992	4/19/1987	1200	223
06879100	4/19/1992	4/20/1987	1200	215
06879100	4/20/1992	4/21/1987	1200	208
06879100	4/21/1992	4/22/1987	1200	203
06879100	4/22/1992	4/23/1987	1200	200
06879100	4/23/1992	4/24/1987	1200	205
06879100	4/24/1992	4/25/1987	1200	200
06879100	4/25/1992	4/26/1987	1200	197
06879100	4/26/1992	4/27/1987	1200	222
06879100	4/27/1992	4/28/1987	1200	216
06879100	4/28/1992	4/29/1987	1200	202
06879100	4/29/1992	4/30/1987	1200	200
06879100	4/30/1992	5/1/1987	1200	207
06879100	5/1/1992	5/2/1987	1200	199
06879100	5/2/1992	5/3/1987	1200	193
06879100	5/3/1992	5/4/1987	1200	196
06879100	5/4/1992	5/5/1987	1200	188
06879100	5/5/1992	5/6/1987	1200	176
06879100	5/6/1992	5/7/1987	1200	167
06879100	5/7/1992	5/8/1987	1200	160
06879100	5/8/1992	5/9/1987	1200	156
06879100	5/9/1992	5/10/1987	1200	153
06879100	5/10/1992	5/11/1987	1200	148
06879100	5/11/1992	5/12/1987	1200	149
06879100	5/12/1992	5/13/1987	1200	151
06879100	5/13/1992	5/14/1987	1200	148
06879100	5/14/1992	5/15/1987	1200	190
06879100	5/15/1992	5/16/1987	1200	181
06879100	5/16/1992	5/17/1987	1200	329
06879100	5/17/1992	5/18/1987	1200	358
06879100	5/18/1992	5/19/1987	1200	312
06879100	5/19/1992	5/20/1987	1200	267
06879100	5/20/1992	5/21/1987	1200	247
06879100	5/21/1992	5/22/1987	1200	219
06879100	5/22/1992	5/23/1987	1200	191
06879100	5/23/1992	5/24/1987	1200	173
06879100	5/24/1992	5/25/1987	1200	161
06879100	5/25/1992	5/26/1987	1200	161
06879100	5/26/1992	5/27/1987	1200	163
06879100	5/27/1992	5/28/1987	1200	161
06879100	5/28/1992	5/29/1987	1200	159
06879100	5/29/1992	5/30/1987	1200	155
06879100	5/30/1992	5/31/1987	1200	153
06879100	5/31/1992	6/1/1987	1200	154
06879100	6/1/1992	6/2/1987	1200	167
06879100	6/2/1992	6/3/1987	1200	200
06879100	6/3/1992	6/4/1987	1200	222
06879100	6/4/1992	6/5/1987	1200	222
06879100	6/5/1992	6/6/1987	1200	369
06879100	6/6/1992	6/7/1987	1200	792
06879100	6/7/1992	6/8/1987	1200	947
06879100	6/8/1992	6/9/1987	1200	910
06879100	6/9/1992	6/10/1987	1200	831
06879100	6/10/1992	6/11/1987	1200	993
06879100	6/11/1992	6/12/1987	1200	1060
06879100	6/12/1992	6/13/1987	1200	905
06879100	6/13/1992	6/14/1987	1200	1000
06879100	6/14/1992	6/15/1987	1200	993
06879100	6/15/1992	6/16/1987	1200	1630
06879100	6/16/1992	6/17/1987	1200	2010
06879100	6/17/1992	6/18/1987	1200	3540
06879100	6/18/1992	6/19/1987	1200	4610
06879100	6/19/1992	6/20/1987	1200	5700
06879100	6/20/1992	6/21/1987	1200	6050
06879100	6/21/1992	6/22/1987	1200	5900
06879100	6/22/1992	6/23/1987	1200	4700
06879100	6/23/1992	6/24/1987	1200	2540
06879100	6/24/1992	6/25/1987	1200	1620
06879100	6/25/1992	6/26/1987	1200	1230
06879100	6/26/1992	6/27/1987	1200	1030
06879100	6/27/1992	6/28/1987	1200	950
06879100	6/28/1992	6/29/1987	1200	851
06879100	6/29/1992	6/30/1987	1200	788
06879100	6/30/1992	7/1/1987	1200	739
06879100	7/1/1992	7/2/1987	1200	684
06879100	7/2/1992	7/3/1987	1200	669
06879100	7/3/1992	7/4/1987	1200	649
06879100	7/4/1992	7/5/1987	1200	606
06879100	7/5/1992	7/6/1987	1200	744
06879100	7/6/1992	7/7/1987	1200	544
06879100	7/7/1992	7/8/1987	1200	513
06879100	7/8/1992	7/9/1987	1200	484
06879100	7/9/1992	7/10/1987	1200	470
06879100	7/10/1992	7/11/1987	1200	482
06879100	7/11/1992	7/12/1987	1200	888
06879100	7/12/1992	7/13/1987	1200	900
06879100	7/13/1992	7/14/1987	1200	1010
06879100	7/14/1992	7/15/1987	1200	1740
06879100	7/15/1992	7/16/1987	1200	2640
06879100	7/16/1992	7/17/1987	1200	2690
06879100	7/17/1992	7/18/1987	1200	2250
06879100	7/18/1992	7/19/1987	1200	1850
06879100	7/19/1992	7/20/1987	1200	1730
06879100	7/20/1992	7/21/1987	1200	3950
06879100	7/21/1992	7/22/1987	1200	6120
06879100	7/22/1992	7/23/1987	1200	11700
06879100	7/23/1992	7/24/1987	1200	17500
06879100	7/24/1992	7/25/1987	1200	21800
06879100	7/25/1992	7/26/1987	1200	22400
06879100	7/26/1992	7/27/1987	1200	22300
06879100	7/27/1992	7/28/1987	1200	22100
06879100	7/28/1992	7/29/1987	1200	21200
06879100	7/29/1992	7/30/1987	1200	18300
06879100	7/30/1992	7/31/1987	1200	11700
06879100	7/31/1992	8/1/1987	1200	7060
06879100	8/1/1992	8/2/1987	1200	7080
06879100	8/2/1992	8/3/1987	1200	7160
06879100	8/3/1992	8/4/1987	1200	7600
06879100	8/4/1992	8/5/1987	1200	9820
06879100	8/5/1992	8/6/1987	1200	11400
06879100	8/6/1992	8/7/1987	1200	11600
06879100	8/7/1992	8/8/1987	1200	10700
06879100	8/8/1992	8/9/1987	1200	9640
06879100	8/9/1992	8/10/1987	1200	10800
06879100	8/10/1992	8/11/1987	1200	13300
06879100	8/11/1992	8/12/1987	1200	12200
06879100	8/12/1992	8/13/1987	1200	15400
06879100	8/13/1992	8/14/1987	1200	15700
06879100	8/14/1992	8/15/1987	1200	15600
06879100	8/15/1992	8/16/1987	1200	13800
06879100	8/16/1992	8/17/1987	1200	11600
06879100	8/17/1992	8/18/1987	1200	10500
06879100	8/18/1992	8/19/1987	1200	8670
06879100	8/19/1992	8/20/1987	1200	6050
06879100	8/20/1992	8/21/1987	1200	4460
06879100	8/21/1992	8/22/1987	1200	3820
06879100	8/22/1992	8/23/1987	1200	3380
06879100	8/23/1992	8/24/1987	1200	3220
06879100	8/24/1992	8/25/1987	1200	2970
06879100	8/25/1992	8/26/1987	1200	2700
06879100	8/26/1992	8/27/1987	1200	2500
06879100	8/27/1992	8/28/1987	1200	2390
06879100	8/28/1992	8/29/1987	1200	2380
06879100	8/29/1992	8/30/1987	1200	2270
06879100	8/30/1992	8/31/1987	1200	2000
06879100	8/31/1992	9/1/1987	1200	1740
06879100	9/1/1992	9/2/1987	1200	1730
06879100	9/2/1992	9/3/1987	1200	1920
06879100	9/3/1992	9/4/1987	1200	1880
06879100	9/4/1992	9/5/1987	1200	1820
06879100	9/5/1992	9/6/1987	1200	1800
06879100	9/6/1992	9/7/1987	1200	1780
06879100	9/7/1992	9/8/1987	1200	1730
06879100	9/8/1992	9/9/1987	1200	1730
06879100	9/9/1992	9/10/1987	1200	2340
06879100	9/10/1992	9/11/1987	1200	2940
06879100	9/11/1992	9/12/1987	1200	2940
06879100	9/12/1992	9/13/1987	1200	2790
06879100	9/13/1992	9/14/1987	1200	2090
06879100	9/14/1992	9/15/1987	1200	1890
06879100	9/15/1992	9/16/1987	1200	1560
06879100	9/16/1992	9/17/1987	1200	1280
06879100	9/17/1992	9/18/1987	1200	1160
06879100	9/18/1992	9/19/1987	1200	1160
06879100	9/19/1992	9/20/1987	1200	1150
06879100	9/20/1992	9/21/1987	1200	1140
06879100	9/21/1992	9/22/1987	1200	1130
06879100	9/22/1992	9/23/1987	1200	1100
06879100	9/23/1992	9/24/1987	1200	1050
06879100	9/24/1992	9/25/1987	1200	1050
06879100	9/25/1992	9/26/1987	1200	1040
06879100	9/26/1992	9/27/1987	1200	1090
06879100	9/27/1992	9/28/1987	1200	1020
06879100	9/28/1992	9/29/1987	1200	951
06879100	9/29/1992	9/30/1987	1200	874
06879100	9/30/1992	10/1/1987	1200	798
06879100	10/1/1992	10/2/1987	1200	659
06879100	10/2/1992	10/3/1987	1200	618
06879100	10/3/1992	10/4/1987	1200	594
06879100	10/4/1992	10/5/1987	1200	574
06879100	10/5/1992	10/6/1987	1200	553
06879100	10/6/1992	10/7/1987	1200	536
06879100	10/7/1992	10/8/1987	1200	540
06879100	10/8/1992	10/9/1987	1200	706
06879100	10/9/1992	10/10/1987	1200	2130
06879100	10/10/1992	10/11/1987	1200	9270
06879100	10/11/1992	10/12/1987	1200	10600
06879100	10/12/1992	10/13/1987	1200	10100
06879100	10/13/1992	10/14/1987	1200	6860
06879100	10/14/1992	10/15/1987	1200	4430
06879100	10/15/1992	10/16/1987	1200	3250
06879100	10/16/1992	10/17/1987	1200	2260
06879100	10/17/1992	10/18/1987	1200	1960
06879100	10/18/1992	10/19/1987	1200	1780
06879100	10/19/1992	10/20/1987	1200	1660
06879100	10/20/1992	10/21/1987	1200	1570
06879100	10/21/1992	10/22/1987	1200	1500
06879100	10/22/1992	10/23/1987	1200	1340
06879100	10/23/1992	10/24/1987	1200	1110
06879100	10/24/1992	10/25/1987	1200	1070
06879100	10/25/1992	10/26/1987	1200	1030
06879100	10/26/1992	10/27/1987	1200	1020
06879100	10/27/1992	10/28/1987	1200	1020
06879100	10/28/1992	10/29/1987	1200	1150
06879100	10/29/1992	10/30/1987	1200	1220
06879100	10/30/1992	10/31/1987	1200	1130
06879100	10/31/1992	11/1/1987	1200	1060
06879100	11/1/1992	11/2/1987	1200	1020
06879100	11/2/1992	11/3/1987	1200	996
06879100	11/3/1992	11/4/1987	1200	962
06879100	11/4/1992	11/5/1987	1200	951
06879100	11/5/1992	11/6/1987	1200	988
06879100	11/6/1992	11/7/1987	1200	1080
06879100	11/7/1992	11/8/1987	1200	1140
06879100	11/8/1992	11/9/1987	1200	1190
06879100	11/9/1992	11/10/1987	1200	1090
06879100	11/10/1992	11/11/1987	1200	1070
06879100	11/11/1992	11/12/1987	1200	1060
06879100	11/12/1992	11/13/1987	1200	1060
06879100	11/13/1992	11/14/1987	1200	1170
06879100	11/14/1992	11/15/1987	1200	1140
06879100	11/15/1992	11/16/1987	1200	1090
06879100	11/16/1992	11/17/1987	1200	1070
06879100	11/17/1992	11/18/1987	1200	1060
06879100	11/18/1992	11/19/1987	1200	1070
06879100	11/19/1992	11/20/1987	1200	1330
06879100	11/20/1992	11/21/1987	1200	3020
06879100	11/21/1992	11/22/1987	1200	3430
06879100	11/22/1992	11/23/1987	1200	3300
06879100	11/23/1992	11/24/1987	1200	3020
06879100	11/24/1992	11/25/1987	1200	2650
06879100	11/25/1992	11/26/1987	1200	2460
06879100	11/26/1992	11/27/1987	1200	2350
06879100	11/27/1992	11/28/1987	1200	2580
06879100	11/28/1992	11/29/1987	1200	2830
06879100	11/29/1992	11/30/1987	1200	2670
06879100	11/30/1992	12/1/1987	1200	2680
06879100	12/1/1992	12/2/1987	1200	3090
06879100	12/2/1992	12/3/1987	1200	3050
06879100	12/3/1992	12/4/1987	1200	3150
06879100	12/4/1992	12/5/1987	1200	3170
06879100	12/5/1992	12/6/1987	1200	3180
06879100	12/6/1992	12/7/1987	1200	3130
06879100	12/7/1992	12/8/1987	1200	3050
06879100	12/8/1992	12/9/1987	1200	2960
06879100	12/9/1992	12/10/1987	1200	2970
06879100	12/10/1992	12/11/1987	1200	3250
06879100	12/11/1992	12/12/1987	1200	4320
06879100	12/12/1992	12/13/1987	1200	4430
06879100	12/13/1992	12/14/1987	1200	4900
06879100	12/14/1992	12/15/1987	1200	7110
06879100	12/15/1992	12/16/1987	1200	10800
06879100	12/16/1992	12/17/1987	1200	11200
06879100	12/17/1992	12/18/1987	1200	9180
06879100	12/18/1992	12/19/1987	1200	7440
06879100	12/19/1992	12/20/1987	1200	6460
06879100	12/20/1992	12/21/1987	1200	5700
06879100	12/21/1992	12/22/1987	1200	5240
06879100	12/22/1992	12/23/1987	1200	5100
06879100	12/23/1992	12/24/1987	1200	5110
06879100	12/24/1992	12/25/1987	1200	4850
06879100	12/25/1992	12/26/1987	1200	4590
06879100	12/26/1992	12/27/1987	1200	4440
06879100	12/27/1992	12/28/1987	1200	4390
06879100	12/28/1992	12/29/1987	1200	3730
06879100	12/29/1992	12/30/1987	1200	2290
06879100	12/30/1992	12/31/1987	1200	2250
06879100	12/31/1992	1/1/1988	1200	1500
06879100	1/1/1980	1/2/1988	1200	1380
06879100	1/2/1980	1/3/1988	1200	1360
06879100	1/3/1980	1/4/1988	1200	1340
06879100	1/4/1980	1/5/1988	1200	1300
06879100	1/5/1980	1/6/1988	1200	1260
06879100	1/6/1980	1/7/1988	1200	1230
06879100	1/7/1980	1/8/1988	1200	1190
06879100	1/8/1980	1/9/1988	1200	1060
06879100	1/9/1980	1/10/1988	1200	1050
06879100	1/10/1980	1/11/1988	1200	1120
06879100	1/11/1980	1/12/1988	1200	1080
06879100	1/12/1980	1/13/1988	1200	1060
06879100	1/13/1980	1/14/1988	1200	1020
06879100	1/14/1980	1/15/1988	1200	1010
06879100	1/15/1980	1/16/1988	1200	1030
06879100	1/16/1980	1/17/1988	1200	1000
06879100	1/17/1980	1/18/1988	1200	992
06879100	1/18/1980	1/19/1988	1200	979
06879100	1/19/1980	1/20/1988	1200	1050
06879100	1/20/1980	1/21/1988	1200	1300
06879100	1/21/1980	1/22/1988	1200	2230
06879100	1/22/1980	1/23/1988	1200	2720
06879100	1/23/1980	1/24/1988	1200	2260
06879100	1/24/1980	1/25/1988	1200	2000
06879100	1/25/1980	1/26/1988	1200	1850
06879100	1/26/1980	1/27/1988	1200	1730
06879100	1/27/1980	1/28/1988	1200	1660
06879100	1/28/1980	1/29/1988	1200	1430
06879100	1/29/1980	1/30/1988	1200	1360
06879100	1/30/1980	1/31/1988	1200	1350
06879100	1/31/1980	2/1/1988	1200	1300
06879100	2/1/1980	2/2/1988	1200	1300
06879100	2/2/1980	2/3/1988	1200	1400
06879100	2/3/1980	2/4/1988	1200	1450
06879100	2/4/1980	2/5/1988	1200	1450
06879100	2/5/1980	2/6/1988	1200	1460
06879100	2/6/1980	2/7/1988	1200	1320
06879100	2/7/1980	2/8/1988	1200	1300
06879100	2/8/1980	2/9/1988	1200	1110
06879100	2/9/1980	2/10/1988	1200	1120
06879100	2/10/1980	2/11/1988	1200	1240
06879100	2/11/1980	2/12/1988	1200	1250
06879100	2/12/1980	2/13/1988	1200	1310
06879100	2/13/1980	2/14/1988	1200	1280
06879100	2/14/1980	2/15/1988	1200	1320
06879100	2/15/1980	2/16/1988	1200	1300
06879100	2/16/1980	2/17/1988	1200	1260
06879100	2/17/1980	2/18/1988	1200	1200
06879100	2/18/1980	2/19/1988	1200	1230
06879100	2/19/1980	2/20/1988	1200	1290
06879100	2/20/1980	2/21/1988	1200	1320
06879100	2/21/1980	2/22/1988	1200	1410
06879100	2/22/1980	2/23/1988	1200	2350
06879100	2/23/1980	2/24/1988	1200	4220
06879100	2/24/1980	2/25/1988	1200	4860
06879100	2/25/1980	2/26/1988	1200	4550
06879100	2/26/1980	2/27/1988	1200	4650
06879100	2/27/1980	2/28/1988	1200	4470
06879100	2/28/1980	2/29/1988	1200	4670
06879100	2/29/1980	3/1/1988	1200	5310
06879100	3/1/1980	3/2/1988	1200	4830
06879100	3/2/1980	3/3/1988	1200	4270
06879100	3/3/1980	3/4/1988	1200	3620
06879100	3/4/1980	3/5/1988	1200	2180
06879100	3/5/1980	3/6/1988	1200	2140
06879100	3/6/1980	3/7/1988	1200	1990
06879100	3/7/1980	3/8/1988	1200	1960
06879100	3/8/1980	3/9/1988	1200	2080
06879100	3/9/1980	3/10/1988	1200	2040
06879100	3/10/1980	3/11/1988	1200	2000
06879100	3/11/1980	3/12/1988	1200	1960
06879100	3/12/1980	3/13/1988	1200	1910
06879100	3/13/1980	3/14/1988	1200	1880
06879100	3/14/1980	3/15/1988	1200	1880
06879100	3/15/1980	3/16/1988	1200	1890
06879100	3/16/1980	3/17/1988	1200	1850
06879100	3/17/1980	3/18/1988	1200	1790
06879100	3/18/1980	3/19/1988	1200	1700
06879100	3/19/1980	3/20/1988	1200	1670
06879100	3/20/1980	3/21/1988	1200	1620
06879100	3/21/1980	3/22/1988	1200	1590
06879100	3/22/1980	3/23/1988	1200	1560
06879100	3/23/1980	3/24/1988	1200	1550
06879100	3/24/1980	3/25/1988	1200	1460
06879100	3/25/1980	3/26/1988	1200	1110
06879100	3/26/1980	3/27/1988	1200	1210
06879100	3/27/1980	3/28/1988	1200	2080
06879100	3/28/1980	3/29/1988	1200	3370
06879100	3/29/1980	3/30/1988	1200	8830
06879100	3/30/1980	3/31/1988	1200	19200
06879100	3/31/1980	4/1/1988	1200	25700
06879100	4/1/1980	4/2/1988	1200	23900
06879100	4/2/1980	4/3/1988	1200	21900
06879100	4/3/1980	4/4/1988	1200	23200
06879100	4/4/1980	4/5/1988	1200	20700
06879100	4/5/1980	4/6/1988	1200	17800
06879100	4/6/1980	4/7/1988	1200	15800
06879100	4/7/1980	4/8/1988	1200	11900
06879100	4/8/1980	4/9/1988	1200	9510
06879100	4/9/1980	4/10/1988	1200	9390
06879100	4/10/1980	4/11/1988	1200	10800
06879100	4/11/1980	4/12/1988	1200	10200
06879100	4/12/1980	4/13/1988	1200	9830
06879100	4/13/1980	4/14/1988	1200	9980
06879100	4/14/1980	4/15/1988	1200	10300
06879100	4/15/1980	4/16/1988	1200	10200
06879100	4/16/1980	4/17/1988	1200	10000
06879100	4/17/1980	4/18/1988	1200	9840
06879100	4/18/1980	4/19/1988	1200	8840
06879100	4/19/1980	4/20/1988	1200	7170
06879100	4/20/1980	4/21/1988	1200	6730
06879100	4/21/1980	4/22/1988	1200	6320
06879100	4/22/1980	4/23/1988	1200	6150
06879100	4/23/1980	4/24/1988	1200	5960
06879100	4/24/1980	4/25/1988	1200	5820
06879100	4/25/1980	4/26/1988	1200	5660
06879100	4/26/1980	4/27/1988	1200	5410
06879100	4/27/1980	4/28/1988	1200	5260
06879100	4/28/1980	4/29/1988	1200	4680
06879100	4/29/1980	4/30/1988	1200	4720
06879100	4/30/1980	5/1/1988	1200	5100
06879100	5/1/1980	5/2/1988	1200	2940
06879100	5/2/1980	5/3/1988	1200	2880
06879100	5/3/1980	5/4/1988	1200	2830
06879100	5/4/1980	5/5/1988	1200	2780
06879100	5/5/1980	5/6/1988	1200	2710
06879100	5/6/1980	5/7/1988	1200	2620
06879100	5/7/1980	5/8/1988	1200	2540
06879100	5/8/1980	5/9/1988	1200	2500
06879100	5/9/1980	5/10/1988	1200	2370
06879100	5/10/1980	5/11/1988	1200	1960
06879100	5/11/1980	5/12/1988	1200	1920
06879100	5/12/1980	5/13/1988	1200	1850
06879100	5/13/1980	5/14/1988	1200	1800
06879100	5/14/1980	5/15/1988	1200	1760
06879100	5/15/1980	5/16/1988	1200	1720
06879100	5/16/1980	5/17/1988	1200	1750
06879100	5/17/1980	5/18/1988	1200	1740
06879100	5/18/1980	5/19/1988	1200	1770
06879100	5/19/1980	5/20/1988	1200	1830
06879100	5/20/1980	5/21/1988	1200	1840
06879100	5/21/1980	5/22/1988	1200	1850
06879100	5/22/1980	5/23/1988	1200	1990
06879100	5/23/1980	5/24/1988	1200	1930
06879100	5/24/1980	5/25/1988	1200	1880
06879100	5/25/1980	5/26/1988	1200	1840
06879100	5/26/1980	5/27/1988	1200	1810
06879100	5/27/1980	5/28/1988	1200	1750
06879100	5/28/1980	5/29/1988	1200	1720
06879100	5/29/1980	5/30/1988	1200	1780
06879100	5/30/1980	5/31/1988	1200	2040
06879100	5/31/1980	6/1/1988	1200	2520
06879100	6/1/1980	6/2/1988	1200	2570
06879100	6/2/1980	6/3/1988	1200	2610
06879100	6/3/1980	6/4/1988	1200	3150
06879100	6/4/1980	6/5/1988	1200	3060
06879100	6/5/1980	6/6/1988	1200	2970
06879100	6/6/1980	6/7/1988	1200	2950
06879100	6/7/1980	6/8/1988	1200	2980
06879100	6/8/1980	6/9/1988	1200	2980
06879100	6/9/1980	6/10/1988	1200	2970
06879100	6/10/1980	6/11/1988	1200	2930
06879100	6/11/1980	6/12/1988	1200	2910
06879100	6/12/1980	6/13/1988	1200	2900
06879100	6/13/1980	6/14/1988	1200	2870
06879100	6/14/1980	6/15/1988	1200	2850
06879100	6/15/1980	6/16/1988	1200	2810
06879100	6/16/1980	6/17/1988	1200	2430
06879100	6/17/1980	6/18/1988	1200	1690
06879100	6/18/1980	6/19/1988	1200	1640
06879100	6/19/1980	6/20/1988	1200	1570
06879100	6/20/1980	6/21/1988	1200	1510
06879100	6/21/1980	6/22/1988	1200	1450
06879100	6/22/1980	6/23/1988	1200	1520
06879100	6/23/1980	6/24/1988	1200	1630
06879100	6/24/1980	6/25/1988	1200	1670
06879100	6/25/1980	6/26/1988	1200	1390
06879100	6/26/1980	6/27/1988	1200	1310
06879100	6/27/1980	6/28/1988	1200	1270
06879100	6/28/1980	6/29/1988	1200	1220
06879100	6/29/1980	6/30/1988	1200	1180
06879100	6/30/1980	7/1/1988	1200	1140
06879100	7/1/1980	7/2/1988	1200	1120
06879100	7/2/1980	7/3/1988	1200	1090
06879100	7/3/1980	7/4/1988	1200	1220
06879100	7/4/1980	7/5/1988	1200	1170
06879100	7/5/1980	7/6/1988	1200	1150
06879100	7/6/1980	7/7/1988	1200	1110
06879100	7/7/1980	7/8/1988	1200	931
06879100	7/8/1980	7/9/1988	1200	711
06879100	7/9/1980	7/10/1988	1200	1110
06879100	7/10/1980	7/11/1988	1200	1830
06879100	7/11/1980	7/12/1988	1200	2280
06879100	7/12/1980	7/13/1988	1200	2270
06879100	7/13/1980	7/14/1988	1200	2240
06879100	7/14/1980	7/15/1988	1200	2180
06879100	7/15/1980	7/16/1988	1200	2140
06879100	7/16/1980	7/17/1988	1200	2100
06879100	7/17/1980	7/18/1988	1200	2040
06879100	7/18/1980	7/19/1988	1200	2000
06879100	7/19/1980	7/20/1988	1200	1970
06879100	7/20/1980	7/21/1988	1200	1970
06879100	7/21/1980	7/22/1988	1200	1840
06879100	7/22/1980	7/23/1988	1200	1640
06879100	7/23/1980	7/24/1988	1200	1630
06879100	7/24/1980	7/25/1988	1200	1610
06879100	7/25/1980	7/26/1988	1200	1500
06879100	7/26/1980	7/27/1988	1200	1340
06879100	7/27/1980	7/28/1988	1200	1310
06879100	7/28/1980	7/29/1988	1200	1280
06879100	7/29/1980	7/30/1988	1200	1260
06879100	7/30/1980	7/31/1988	1200	1250
06879100	7/31/1980	8/1/1988	1200	1230
06879100	8/1/1980	8/2/1988	1200	987
06879100	8/2/1980	8/3/1988	1200	577
06879100	8/3/1980	8/4/1988	1200	547
06879100	8/4/1980	8/5/1988	1200	534
06879100	8/5/1980	8/6/1988	1200	531
06879100	8/6/1980	8/7/1988	1200	658
06879100	8/7/1980	8/8/1988	1200	1340
06879100	8/8/1980	8/9/1988	1200	1140
06879100	8/9/1980	8/10/1988	1200	948
06879100	8/10/1980	8/11/1988	1200	695
06879100	8/11/1980	8/12/1988	1200	638
06879100	8/12/1980	8/13/1988	1200	570
06879100	8/13/1980	8/14/1988	1200	524
06879100	8/14/1980	8/15/1988	1200	509
06879100	8/15/1980	8/16/1988	1200	523
06879100	8/16/1980	8/17/1988	1200	519
06879100	8/17/1980	8/18/1988	1200	550
06879100	8/18/1980	8/19/1988	1200	535
06879100	8/19/1980	8/20/1988	1200	514
06879100	8/20/1980	8/21/1988	1200	502
06879100	8/21/1980	8/22/1988	1200	493
06879100	8/22/1980	8/23/1988	1200	499
06879100	8/23/1980	8/24/1988	1200	500
06879100	8/24/1980	8/25/1988	1200	498
06879100	8/25/1980	8/26/1988	1200	485
06879100	8/26/1980	8/27/1988	1200	467
06879100	8/27/1980	8/28/1988	1200	459
06879100	8/28/1980	8/29/1988	1200	470
06879100	8/29/1980	8/30/1988	1200	718
06879100	8/30/1980	8/31/1988	1200	910
06879100	8/31/1980	9/1/1988	1200	1250
06879100	9/1/1980	9/2/1988	1200	1130
06879100	9/2/1980	9/3/1988	1200	1370
06879100	9/3/1980	9/4/1988	1200	1810
06879100	9/4/1980	9/5/1988	1200	1420
06879100	9/5/1980	9/6/1988	1200	957
06879100	9/6/1980	9/7/1988	1200	542
06879100	9/7/1980	9/8/1988	1200	480
06879100	9/8/1980	9/9/1988	1200	450
06879100	9/9/1980	9/10/1988	1200	436
06879100	9/10/1980	9/11/1988	1200	421
06879100	9/11/1980	9/12/1988	1200	411
06879100	9/12/1980	9/13/1988	1200	408
06879100	9/13/1980	9/14/1988	1200	438
06879100	9/14/1980	9/15/1988	1200	436
06879100	9/15/1980	9/16/1988	1200	443
06879100	9/16/1980	9/17/1988	1200	491
06879100	9/17/1980	9/18/1988	1200	510
06879100	9/18/1980	9/19/1988	1200	505
06879100	9/19/1980	9/20/1988	1200	497
06879100	9/20/1980	9/21/1988	1200	468
06879100	9/21/1980	9/22/1988	1200	457
06879100	9/22/1980	9/23/1988	1200	443
06879100	9/23/1980	9/24/1988	1200	436
06879100	9/24/1980	9/25/1988	1200	431
06879100	9/25/1980	9/26/1988	1200	425
06879100	9/26/1980	9/27/1988	1200	420
06879100	9/27/1980	9/28/1988	1200	418
06879100	9/28/1980	9/29/1988	1200	418
06879100	9/29/1980	9/30/1988	1200	419
06879100	9/30/1980	10/1/1988	1200	421
06879100	10/1/1980	10/2/1988	1200	419
06879100	10/2/1980	10/3/1988	1200	407
06879100	10/3/1980	10/4/1988	1200	458
06879100	10/4/1980	10/5/1988	1200	242
06879100	10/5/1980	10/6/1988	1200	235
06879100	10/6/1980	10/7/1988	1200	235
06879100	10/7/1980	10/8/1988	1200	235
06879100	10/8/1980	10/9/1988	1200	232
06879100	10/9/1980	10/10/1988	1200	232
06879100	10/10/1980	10/11/1988	1200	235
06879100	10/11/1980	10/12/1988	1200	295
06879100	10/12/1980	10/13/1988	1200	301
06879100	10/13/1980	10/14/1988	1200	306
06879100	10/14/1980	10/15/1988	1200	310
06879100	10/15/1980	10/16/1988	1200	321
06879100	10/16/1980	10/17/1988	1200	346
06879100	10/17/1980	10/18/1988	1200	348
06879100	10/18/1980	10/19/1988	1200	364
06879100	10/19/1980	10/20/1988	1200	358
06879100	10/20/1980	10/21/1988	1200	356
06879100	10/21/1980	10/22/1988	1200	353
06879100	10/22/1980	10/23/1988	1200	350
06879100	10/23/1980	10/24/1988	1200	350
06879100	10/24/1980	10/25/1988	1200	353
06879100	10/25/1980	10/26/1988	1200	363
06879100	10/26/1980	10/27/1988	1200	367
06879100	10/27/1980	10/28/1988	1200	385
06879100	10/28/1980	10/29/1988	1200	396
06879100	10/29/1980	10/30/1988	1200	399
06879100	10/30/1980	10/31/1988	1200	412
06879100	10/31/1980	11/1/1988	1200	434
06879100	11/1/1980	11/2/1988	1200	429
06879100	11/2/1980	11/3/1988	1200	420
06879100	11/3/1980	11/4/1988	1200	414
06879100	11/4/1980	11/5/1988	1200	413
06879100	11/5/1980	11/6/1988	1200	409
06879100	11/6/1980	11/7/1988	1200	387
06879100	11/7/1980	11/8/1988	1200	383
06879100	11/8/1980	11/9/1988	1200	384
06879100	11/9/1980	11/10/1988	1200	385
06879100	11/10/1980	11/11/1988	1200	387
06879100	11/11/1980	11/12/1988	1200	388
06879100	11/12/1980	11/13/1988	1200	390
06879100	11/13/1980	11/14/1988	1200	388
06879100	11/14/1980	11/15/1988	1200	389
06879100	11/15/1980	11/16/1988	1200	391
06879100	11/16/1980	11/17/1988	1200	391
06879100	11/17/1980	11/18/1988	1200	393
06879100	11/18/1980	11/19/1988	1200	399
06879100	11/19/1980	11/20/1988	1200	403
06879100	11/20/1980	11/21/1988	1200	403
06879100	11/21/1980	11/22/1988	1200	403
06879100	11/22/1980	11/23/1988	1200	403
06879100	11/23/1980	11/24/1988	1200	395
06879100	11/24/1980	11/25/1988	1200	377
06879100	11/25/1980	11/26/1988	1200	376
06879100	11/26/1980	11/27/1988	1200	378
06879100	11/27/1980	11/28/1988	1200	387
06879100	11/28/1980	11/29/1988	1200	391
06879100	11/29/1980	11/30/1988	1200	386
06879100	11/30/1980	12/1/1988	1200	377
06879100	12/1/1980	12/2/1988	1200	372
06879100	12/2/1980	12/3/1988	1200	370
06879100	12/3/1980	12/4/1988	1200	367
06879100	12/4/1980	12/5/1988	1200	371
06879100	12/5/1980	12/6/1988	1200	364
06879100	12/6/1980	12/7/1988	1200	366
06879100	12/7/1980	12/8/1988	1200	409
06879100	12/8/1980	12/9/1988	1200	451
06879100	12/9/1980	12/10/1988	1200	502
06879100	12/10/1980	12/11/1988	1200	518
06879100	12/11/1980	12/12/1988	1200	525
06879100	12/12/1980	12/13/1988	1200	478
06879100	12/13/1980	12/14/1988	1200	441
06879100	12/14/1980	12/15/1988	1200	429
06879100	12/15/1980	12/16/1988	1200	421
06879100	12/16/1980	12/17/1988	1200	414
06879100	12/17/1980	12/18/1988	1200	407
06879100	12/18/1980	12/19/1988	1200	403
06879100	12/19/1980	12/20/1988	1200	399
06879100	12/20/1980	12/21/1988	1200	373
06879100	12/21/1980	12/22/1988	1200	380
06879100	12/22/1980	12/23/1988	1200	359
06879100	12/23/1980	12/24/1988	1200	380
06879100	12/24/1980	12/25/1988	1200	350
06879100	12/25/1980	12/26/1988	1200	300
06879100	12/26/1980	12/27/1988	1200	340
06879100	12/27/1980	12/28/1988	1200	400
06879100	12/28/1980	12/29/1988	1200	434
06879100	12/29/1980	12/30/1988	1200	434
06879100	12/30/1980	12/31/1988	1200	434
06879100	12/31/1980	1/1/1989	1200	434
06879100	1/1/2001	1/2/1989	1200	580
06879100	1/2/2001	1/3/1989	1200	580
06879100	1/3/2001	1/4/1989	1200	580
06879100	1/4/2001	1/5/1989	1200	580
06879100	1/5/2001	1/6/1989	1200	580
06879100	1/6/2001	1/7/1989	1200	400
06879100	1/7/2001	1/8/1989	1200	350
06879100	1/8/2001	1/9/1989	1200	343
06879100	1/9/2001	1/10/1989	1200	317
06879100	1/10/2001	1/11/1989	1200	293
06879100	1/11/2001	1/12/1989	1200	312
06879100	1/12/2001	1/13/1989	1200	385
06879100	1/13/2001	1/14/1989	1200	611
06879100	1/14/2001	1/15/1989	1200	723
06879100	1/15/2001	1/16/1989	1200	705
06879100	1/16/2001	1/17/1989	1200	734
06879100	1/17/2001	1/18/1989	1200	727
06879100	1/18/2001	1/19/1989	1200	685
06879100	1/19/2001	1/20/1989	1200	666
06879100	1/20/2001	1/21/1989	1200	508
06879100	1/21/2001	1/22/1989	1200	501
06879100	1/22/2001	1/23/1989	1200	539
06879100	1/23/2001	1/24/1989	1200	606
06879100	1/24/2001	1/25/1989	1200	639
06879100	1/25/2001	1/26/1989	1200	596
06879100	1/26/2001	1/27/1989	1200	611
06879100	1/27/2001	1/28/1989	1200	556
06879100	1/28/2001	1/29/1989	1200	616
06879100	1/29/2001	1/30/1989	1200	597
06879100	1/30/2001	1/31/1989	1200	525
06879100	1/31/2001	2/1/1989	1200	523
06879100	2/1/2001	2/2/1989	1200	539
06879100	2/2/2001	2/3/1989	1200	520
06879100	2/3/2001	2/4/1989	1200	549
06879100	2/4/2001	2/5/1989	1200	535
06879100	2/5/2001	2/6/1989	1200	533
06879100	2/6/2001	2/7/1989	1200	540
06879100	2/7/2001	2/8/1989	1200	539
06879100	2/8/2001	2/9/1989	1200	556
06879100	2/9/2001	2/10/1989	1200	581
06879100	2/10/2001	2/11/1989	1200	623
06879100	2/11/2001	2/12/1989	1200	467
06879100	2/12/2001	2/13/1989	1200	546
06879100	2/13/2001	2/14/1989	1200	548
06879100	2/14/2001	2/15/1989	1200	543
06879100	2/15/2001	2/16/1989	1200	490
06879100	2/16/2001	2/17/1989	1200	458
06879100	2/17/2001	2/18/1989	1200	383
06879100	2/18/2001	2/19/1989	1200	370
06879100	2/19/2001	2/20/1989	1200	488
06879100	2/20/2001	2/21/1989	1200	539
06879100	2/21/2001	2/22/1989	1200	496
06879100	2/22/2001	2/23/1989	1200	467
06879100	2/23/2001	2/24/1989	1200	486
06879100	2/24/2001	2/25/1989	1200	804
06879100	2/25/2001	2/26/1989	1200	7570
06879100	2/26/2001	2/27/1989	1200	11600
06879100	2/27/2001	2/28/1989	1200	8820
06879100	2/28/2001	3/1/1989	1200	5430
06879100	3/1/2001	3/2/1989	1200	3480
06879100	3/2/2001	3/3/1989	1200	2650
06879100	3/3/2001	3/4/1989	1200	2360
06879100	3/4/2001	3/5/1989	1200	2250
06879100	3/5/2001	3/6/1989	1200	2370
06879100	3/6/2001	3/7/1989	1200	3260
06879100	3/7/2001	3/8/1989	1200	3410
06879100	3/8/2001	3/9/1989	1200	3660
06879100	3/9/2001	3/10/1989	1200	3460
06879100	3/10/2001	3/11/1989	1200	3330
06879100	3/11/2001	3/12/1989	1200	3330
06879100	3/12/2001	3/13/1989	1200	3800
06879100	3/13/2001	3/14/1989	1200	6760
06879100	3/14/2001	3/15/1989	1200	7160
06879100	3/15/2001	3/16/1989	1200	6200
06879100	3/16/2001	3/17/1989	1200	4980
06879100	3/17/2001	3/18/1989	1200	5190
06879100	3/18/2001	3/19/1989	1200	5310
06879100	3/19/2001	3/20/1989	1200	3130
06879100	3/20/2001	3/21/1989	1200	3250
06879100	3/21/2001	3/22/1989	1200	4480
06879100	3/22/2001	3/23/1989	1200	5250
06879100	3/23/2001	3/24/1989	1200	4490
06879100	3/24/2001	3/25/1989	1200	3520
06879100	3/25/2001	3/26/1989	1200	3430
06879100	3/26/2001	3/27/1989	1200	3360
06879100	3/27/2001	3/28/1989	1200	3310
06879100	3/28/2001	3/29/1989	1200	2880
06879100	3/29/2001	3/30/1989	1200	2260
06879100	3/30/2001	3/31/1989	1200	2130
06879100	3/31/2001	4/1/1989	1200	1900
06879100	4/1/2001	4/2/1989	1200	1850
06879100	4/2/2001	4/3/1989	1200	1740
06879100	4/3/2001	4/4/1989	1200	1580
06879100	4/4/2001	4/5/1989	1200	1540
06879100	4/5/2001	4/6/1989	1200	1510
06879100	4/6/2001	4/7/1989	1200	1490
06879100	4/7/2001	4/8/1989	1200	1470
06879100	4/8/2001	4/9/1989	1200	1460
06879100	4/9/2001	4/10/1989	1200	1450
06879100	4/10/2001	4/11/1989	1200	1430
06879100	4/11/2001	4/12/1989	1200	1550
06879100	4/12/2001	4/13/1989	1200	1640
06879100	4/13/2001	4/14/1989	1200	2300
06879100	4/14/2001	4/15/1989	1200	2580
06879100	4/15/2001	4/16/1989	1200	3590
06879100	4/16/2001	4/17/1989	1200	3410
06879100	4/17/2001	4/18/1989	1200	3010
06879100	4/18/2001	4/19/1989	1200	2450
06879100	4/19/2001	4/20/1989	1200	1540
06879100	4/20/2001	4/21/1989	1200	1280
06879100	4/21/2001	4/22/1989	1200	1760
06879100	4/22/2001	4/23/1989	1200	2840
06879100	4/23/2001	4/24/1989	1200	2060
06879100	4/24/2001	4/25/1989	1200	1620
06879100	4/25/2001	4/26/1989	1200	2320
06879100	4/26/2001	4/27/1989	1200	2830
06879100	4/27/2001	4/28/1989	1200	2170
06879100	4/28/2001	4/29/1989	1200	1990
06879100	4/29/2001	4/30/1989	1200	1860
06879100	4/30/2001	5/1/1989	1200	1780
06879100	5/1/2001	5/2/1989	1200	1720
06879100	5/2/2001	5/3/1989	1200	1670
06879100	5/3/2001	5/4/1989	1200	1670
06879100	5/4/2001	5/5/1989	1200	1680
06879100	5/5/2001	5/6/1989	1200	1780
06879100	5/6/2001	5/7/1989	1200	1950
06879100	5/7/2001	5/8/1989	1200	2080
06879100	5/8/2001	5/9/1989	1200	1980
06879100	5/9/2001	5/10/1989	1200	2520
06879100	5/10/2001	5/11/1989	1200	4350
06879100	5/11/2001	5/12/1989	1200	4060
06879100	5/12/2001	5/13/1989	1200	3690
06879100	5/13/2001	5/14/1989	1200	3430
06879100	5/14/2001	5/15/1989	1200	3340
06879100	5/15/2001	5/16/1989	1200	3360
06879100	5/16/2001	5/17/1989	1200	3350
06879100	5/17/2001	5/18/1989	1200	3330
06879100	5/18/2001	5/19/1989	1200	3290
06879100	5/19/2001	5/20/1989	1200	3250
06879100	5/20/2001	5/21/1989	1200	3230
06879100	5/21/2001	5/22/1989	1200	3150
06879100	5/22/2001	5/23/1989	1200	2900
06879100	5/23/2001	5/24/1989	1200	2800
06879100	5/24/2001	5/25/1989	1200	2980
06879100	5/25/2001	5/26/1989	1200	2820
06879100	5/26/2001	5/27/1989	1200	2520
06879100	5/27/2001	5/28/1989	1200	2380
06879100	5/28/2001	5/29/1989	1200	2280
06879100	5/29/2001	5/30/1989	1200	2210
06879100	5/30/2001	5/31/1989	1200	2390
06879100	5/31/2001	6/1/1989	1200	5630
06879100	6/1/2001	6/2/1989	1200	3770
06879100	6/2/2001	6/3/1989	1200	3410
06879100	6/3/2001	6/4/1989	1200	3900
06879100	6/4/2001	6/5/1989	1200	3840
06879100	6/5/2001	6/6/1989	1200	4180
06879100	6/6/2001	6/7/1989	1200	4190
06879100	6/7/2001	6/8/1989	1200	4560
06879100	6/8/2001	6/9/1989	1200	6800
06879100	6/9/2001	6/10/1989	1200	7950
06879100	6/10/2001	6/11/1989	1200	7850
06879100	6/11/2001	6/12/1989	1200	7800
06879100	6/12/2001	6/13/1989	1200	7830
06879100	6/13/2001	6/14/1989	1200	7840
06879100	6/14/2001	6/15/1989	1200	7870
06879100	6/15/2001	6/16/1989	1200	7760
06879100	6/16/2001	6/17/1989	1200	7470
06879100	6/17/2001	6/18/1989	1200	8050
06879100	6/18/2001	6/19/1989	1200	8020
06879100	6/19/2001	6/20/1989	1200	8140
06879100	6/20/2001	6/21/1989	1200	7440
06879100	6/21/2001	6/22/1989	1200	6510
06879100	6/22/2001	6/23/1989	1200	6380
06879100	6/23/2001	6/24/1989	1200	6810
06879100	6/24/2001	6/25/1989	1200	7040
06879100	6/25/2001	6/26/1989	1200	6590
06879100	6/26/2001	6/27/1989	1200	6520
06879100	6/27/2001	6/28/1989	1200	6380
06879100	6/28/2001	6/29/1989	1200	6060
06879100	6/29/2001	6/30/1989	1200	5550
06879100	6/30/2001	7/1/1989	1200	4940
06879100	7/1/2001	7/2/1989	1200	4500
06879100	7/2/2001	7/3/1989	1200	4300
06879100	7/3/2001	7/4/1989	1200	4110
06879100	7/4/2001	7/5/1989	1200	3880
06879100	7/5/2001	7/6/1989	1200	3820
06879100	7/6/2001	7/7/1989	1200	3480
06879100	7/7/2001	7/8/1989	1200	2330
06879100	7/8/2001	7/9/1989	1200	2060
06879100	7/9/2001	7/10/1989	1200	1860
06879100	7/10/2001	7/11/1989	1200	1730
06879100	7/11/2001	7/12/1989	1200	1640
06879100	7/12/2001	7/13/1989	1200	1580
06879100	7/13/2001	7/14/1989	1200	1520
06879100	7/14/2001	7/15/1989	1200	1480
06879100	7/15/2001	7/16/1989	1200	1440
06879100	7/16/2001	7/17/1989	1200	1320
06879100	7/17/2001	7/18/1989	1200	997
06879100	7/18/2001	7/19/1989	1200	949
06879100	7/19/2001	7/20/1989	1200	921
06879100	7/20/2001	7/21/1989	1200	889
06879100	7/21/2001	7/22/1989	1200	854
06879100	7/22/2001	7/23/1989	1200	825
06879100	7/23/2001	7/24/1989	1200	793
06879100	7/24/2001	7/25/1989	1200	782
06879100	7/25/2001	7/26/1989	1200	774
06879100	7/26/2001	7/27/1989	1200	947
06879100	7/27/2001	7/28/1989	1200	1120
06879100	7/28/2001	7/29/1989	1200	1060
06879100	7/29/2001	7/30/1989	1200	1170
06879100	7/30/2001	7/31/1989	1200	1480
06879100	7/31/2001	8/1/1989	1200	1370
06879100	8/1/2001	8/2/1989	1200	1440
06879100	8/2/2001	8/3/1989	1200	1670
06879100	8/3/2001	8/4/1989	1200	1540
06879100	8/4/2001	8/5/1989	1200	1180
06879100	8/5/2001	8/6/1989	1200	969
06879100	8/6/2001	8/7/1989	1200	902
06879100	8/7/2001	8/8/1989	1200	973
06879100	8/8/2001	8/9/1989	1200	954
06879100	8/9/2001	8/10/1989	1200	865
06879100	8/10/2001	8/11/1989	1200	664
06879100	8/11/2001	8/12/1989	1200	649
06879100	8/12/2001	8/13/1989	1200	635
06879100	8/13/2001	8/14/1989	1200	624
06879100	8/14/2001	8/15/1989	1200	605
06879100	8/15/2001	8/16/1989	1200	607
06879100	8/16/2001	8/17/1989	1200	629
06879100	8/17/2001	8/18/1989	1200	618
06879100	8/18/2001	8/19/1989	1200	596
06879100	8/19/2001	8/20/1989	1200	586
06879100	8/20/2001	8/21/1989	1200	579
06879100	8/21/2001	8/22/1989	1200	564
06879100	8/22/2001	8/23/1989	1200	555
06879100	8/23/2001	8/24/1989	1200	652
06879100	8/24/2001	8/25/1989	1200	1710
06879100	8/25/2001	8/26/1989	1200	7040
06879100	8/26/2001	8/27/1989	1200	5050
06879100	8/27/2001	8/28/1989	1200	4360
06879100	8/28/2001	8/29/1989	1200	3540
06879100	8/29/2001	8/30/1989	1200	2780
06879100	8/30/2001	8/31/1989	1200	3180
06879100	8/31/2001	9/1/1989	1200	2700
06879100	9/1/2001	9/2/1989	1200	1340
06879100	9/2/2001	9/3/1989	1200	1270
06879100	9/3/2001	9/4/1989	1200	1220
06879100	9/4/2001	9/5/1989	1200	1180
06879100	9/5/2001	9/6/1989	1200	1190
06879100	9/6/2001	9/7/1989	1200	1220
06879100	9/7/2001	9/8/1989	1200	1170
06879100	9/8/2001	9/9/1989	1200	1340
06879100	9/9/2001	9/10/1989	1200	1790
06879100	9/10/2001	9/11/1989	1200	1600
06879100	9/11/2001	9/12/1989	1200	1440
06879100	9/12/2001	9/13/1989	1200	1350
06879100	9/13/2001	9/14/1989	1200	1520
06879100	9/14/2001	9/15/1989	1200	1500
06879100	9/15/2001	9/16/1989	1200	1390
06879100	9/16/2001	9/17/1989	1200	1160
06879100	9/17/2001	9/18/1989	1200	1210
06879100	9/18/2001	9/19/1989	1200	2530
06879100	9/19/2001	9/20/1989	1200	3950
06879100	9/20/2001	9/21/1989	1200	4650
06879100	9/21/2001	9/22/1989	1200	5200
06879100	9/22/2001	9/23/1989	1200	3700
06879100	9/23/2001	9/24/1989	1200	2790
06879100	9/24/2001	9/25/1989	1200	2670
06879100	9/25/2001	9/26/1989	1200	2480
06879100	9/26/2001	9/27/1989	1200	2340
06879100	9/27/2001	9/28/1989	1200	2270
06879100	9/28/2001	9/29/1989	1200	2220
06879100	9/29/2001	9/30/1989	1200	2170
06879100	9/30/2001	10/1/1989	1200	2020
06879100	10/1/2001	10/2/1989	1200	1940
06879100	10/2/2001	10/3/1989	1200	1300
06879100	10/3/2001	10/4/1989	1200	1310
06879100	10/4/2001	10/5/1989	1200	1300
06879100	10/5/2001	10/6/1989	1200	1330
06879100	10/6/2001	10/7/1989	1200	1110
06879100	10/7/2001	10/8/1989	1200	988
06879100	10/8/2001	10/9/1989	1200	920
06879100	10/9/2001	10/10/1989	1200	849
06879100	10/10/2001	10/11/1989	1200	753
06879100	10/11/2001	10/12/1989	1200	728
06879100	10/12/2001	10/13/1989	1200	715
06879100	10/13/2001	10/14/1989	1200	705
06879100	10/14/2001	10/15/1989	1200	695
06879100	10/15/2001	10/16/1989	1200	718
06879100	10/16/2001	10/17/1989	1200	707
06879100	10/17/2001	10/18/1989	1200	696
06879100	10/18/2001	10/19/1989	1200	710
06879100	10/19/2001	10/20/1989	1200	802
06879100	10/20/2001	10/21/1989	1200	864
06879100	10/21/2001	10/22/1989	1200	862
06879100	10/22/2001	10/23/1989	1200	854
06879100	10/23/2001	10/24/1989	1200	847
06879100	10/24/2001	10/25/1989	1200	791
06879100	10/25/2001	10/26/1989	1200	739
06879100	10/26/2001	10/27/1989	1200	717
06879100	10/27/2001	10/28/1989	1200	704
06879100	10/28/2001	10/29/1989	1200	693
06879100	10/29/2001	10/30/1989	1200	692
06879100	10/30/2001	10/31/1989	1200	688
06879100	10/31/2001	11/1/1989	1200	678
06879100	11/1/2001	11/2/1989	1200	669
06879100	11/2/2001	11/3/1989	1200	682
06879100	11/3/2001	11/4/1989	1200	680
06879100	11/4/2001	11/5/1989	1200	672
06879100	11/5/2001	11/6/1989	1200	665
06879100	11/6/2001	11/7/1989	1200	664
06879100	11/7/2001	11/8/1989	1200	661
06879100	11/8/2001	11/9/1989	1200	669
06879100	11/9/2001	11/10/1989	1200	659
06879100	11/10/2001	11/11/1989	1200	656
06879100	11/11/2001	11/12/1989	1200	654
06879100	11/12/2001	11/13/1989	1200	664
06879100	11/13/2001	11/14/1989	1200	668
06879100	11/14/2001	11/15/1989	1200	660
06879100	11/15/2001	11/16/1989	1200	658
06879100	11/16/2001	11/17/1989	1200	658
06879100	11/17/2001	11/18/1989	1200	658
06879100	11/18/2001	11/19/1989	1200	660
06879100	11/19/2001	11/20/1989	1200	657
06879100	11/20/2001	11/21/1989	1200	650
06879100	11/21/2001	11/22/1989	1200	646
06879100	11/22/2001	11/23/1989	1200	644
06879100	11/23/2001	11/24/1989	1200	645
06879100	11/24/2001	11/25/1989	1200	651
06879100	11/25/2001	11/26/1989	1200	650
06879100	11/26/2001	11/27/1989	1200	641
06879100	11/27/2001	11/28/1989	1200	642
06879100	11/28/2001	11/29/1989	1200	644
06879100	11/29/2001	11/30/1989	1200	644
06879100	11/30/2001	12/1/1989	1200	644
06879100	12/1/2001	12/2/1989	1200	643
06879100	12/2/2001	12/3/1989	1200	644
06879100	12/3/2001	12/4/1989	1200	641
06879100	12/4/2001	12/5/1989	1200	637
06879100	12/5/2001	12/6/1989	1200	636
06879100	12/6/2001	12/7/1989	1200	638
06879100	12/7/2001	12/8/1989	1200	642
06879100	12/8/2001	12/9/1989	1200	643
06879100	12/9/2001	12/10/1989	1200	639
06879100	12/10/2001	12/11/1989	1200	632
06879100	12/11/2001	12/12/1989	1200	655
06879100	12/12/2001	12/13/1989	1200	717
06879100	12/13/2001	12/14/1989	1200	732
06879100	12/14/2001	12/15/1989	1200	738
06879100	12/15/2001	12/16/1989	1200	738
06879100	12/16/2001	12/17/1989	1200	745
06879100	12/17/2001	12/18/1989	1200	1090
06879100	12/18/2001	12/19/1989	1200	2470
06879100	12/19/2001	12/20/1989	1200	2630
06879100	12/20/2001	12/21/1989	1200	2670
06879100	12/21/2001	12/22/1989	1200	2700
06879100	12/22/2001	12/23/1989	1200	2710
06879100	12/23/2001	12/24/1989	1200	2710
06879100	12/24/2001	12/25/1989	1200	2710
06879100	12/25/2001	12/26/1989	1200	2690
06879100	12/26/2001	12/27/1989	1200	2550
06879100	12/27/2001	12/28/1989	1200	2560
06879100	12/28/2001	12/29/1989	1200	2260
06879100	12/29/2001	12/30/1989	1200	1490
06879100	12/30/2001	12/31/1989	1200	1340
06882000	1/1/1994	1/1/1987	1200	380
06882000	1/2/1994	1/2/1987	1200	400
06882000	1/3/1994	1/3/1987	1200	390
06882000	1/4/1994	1/4/1987	1200	350
06882000	1/5/1994	1/5/1987	1200	370
06882000	1/6/1994	1/6/1987	1200	390
06882000	1/7/1994	1/7/1987	1200	380
06882000	1/8/1994	1/8/1987	1200	340
06882000	1/9/1994	1/9/1987	1200	300
06882000	1/10/1994	1/10/1987	1200	340
06882000	1/11/1994	1/11/1987	1200	380
06882000	1/12/1994	1/12/1987	1200	408
06882000	1/13/1994	1/13/1987	1200	420
06882000	1/14/1994	1/14/1987	1200	420
06882000	1/15/1994	1/15/1987	1200	400
06882000	1/16/1994	1/16/1987	1200	390
06882000	1/17/1994	1/17/1987	1200	380
06882000	1/18/1994	1/18/1987	1200	330
06882000	1/19/1994	1/19/1987	1200	300
06882000	1/20/1994	1/20/1987	1200	320
06882000	1/21/1994	1/21/1987	1200	350
06882000	1/22/1994	1/22/1987	1200	360
06882000	1/23/1994	1/23/1987	1200	370
06882000	1/24/1994	1/24/1987	1200	387
06882000	1/25/1994	1/25/1987	1200	384
06882000	1/26/1994	1/26/1987	1200	386
06882000	1/27/1994	1/27/1987	1200	380
06882000	1/28/1994	1/28/1987	1200	350
06882000	1/29/1994	1/29/1987	1200	340
06882000	1/30/1994	1/30/1987	1200	300
06882000	1/31/1994	1/31/1987	1200	310
06882000	2/1/1994	2/1/1987	1200	320
06882000	2/2/1994	2/2/1987	1200	330
06882000	2/3/1994	2/3/1987	1200	340
06882000	2/4/1994	2/4/1987	1200	350
06882000	2/5/1994	2/5/1987	1200	350
06882000	2/6/1994	2/6/1987	1200	320
06882000	2/7/1994	2/7/1987	1200	300
06882000	2/8/1994	2/8/1987	1200	260
06882000	2/9/1994	2/9/1987	1200	230
06882000	2/10/1994	2/10/1987	1200	250
06882000	2/11/1994	2/11/1987	1200	270
06882000	2/12/1994	2/12/1987	1200	290
06882000	2/13/1994	2/13/1987	1200	310
06882000	2/14/1994	2/14/1987	1200	320
06882000	2/15/1994	2/15/1987	1200	343
06882000	2/16/1994	2/16/1987	1200	339
06882000	2/17/1994	2/17/1987	1200	335
06882000	2/18/1994	2/18/1987	1200	409
06882000	2/19/1994	2/19/1987	1200	613
06882000	2/20/1994	2/20/1987	1200	992
06882000	2/21/1994	2/21/1987	1200	1700
06882000	2/22/1994	2/22/1987	1200	1870
06882000	2/23/1994	2/23/1987	1200	1370
06882000	2/24/1994	2/24/1987	1200	900
06882000	2/25/1994	2/25/1987	1200	400
06882000	2/26/1994	2/26/1987	1200	380
06882000	2/27/1994	2/27/1987	1200	440
06882000	2/28/1994	2/28/1987	1200	500
06882000	3/1/1994	3/1/1987	1200	540
06882000	3/2/1994	3/2/1987	1200	640
06882000	3/3/1994	3/3/1987	1200	804
06882000	3/4/1994	3/4/1987	1200	1400
06882000	3/5/1994	3/5/1987	1200	1960
06882000	3/6/1994	3/6/1987	1200	3260
06882000	3/7/1994	3/7/1987	1200	4350
06882000	3/8/1994	3/8/1987	1200	4330
06882000	3/9/1994	3/9/1987	1200	3700
06882000	3/10/1994	3/10/1987	1200	2990
06882000	3/11/1994	3/11/1987	1200	2440
06882000	3/12/1994	3/12/1987	1200	1630
06882000	3/13/1994	3/13/1987	1200	1170
06882000	3/14/1994	3/14/1987	1200	913
06882000	3/15/1994	3/15/1987	1200	757
06882000	3/16/1994	3/16/1987	1200	658
06882000	3/17/1994	3/17/1987	1200	607
06882000	3/18/1994	3/18/1987	1200	560
06882000	3/19/1994	3/19/1987	1200	526
06882000	3/20/1994	3/20/1987	1200	500
06882000	3/21/1994	3/21/1987	1200	471
06882000	3/22/1994	3/22/1987	1200	461
06882000	3/23/1994	3/23/1987	1200	445
06882000	3/24/1994	3/24/1987	1200	417
06882000	3/25/1994	3/25/1987	1200	398
06882000	3/26/1994	3/26/1987	1200	396
06882000	3/27/1994	3/27/1987	1200	387
06882000	3/28/1994	3/28/1987	1200	377
06882000	3/29/1994	3/29/1987	1200	370
06882000	3/30/1994	3/30/1987	1200	364
06882000	3/31/1994	3/31/1987	1200	358
06882000	4/1/1994	4/1/1987	1200	357
06882000	4/2/1994	4/2/1987	1200	353
06882000	4/3/1994	4/3/1987	1200	346
06882000	4/4/1994	4/4/1987	1200	349
06882000	4/5/1994	4/5/1987	1200	335
06882000	4/6/1994	4/6/1987	1200	327
06882000	4/7/1994	4/7/1987	1200	325
06882000	4/8/1994	4/8/1987	1200	329
06882000	4/9/1994	4/9/1987	1200	321
06882000	4/10/1994	4/10/1987	1200	330
06882000	4/11/1994	4/11/1987	1200	341
06882000	4/12/1994	4/12/1987	1200	402
06882000	4/13/1994	4/13/1987	1200	472
06882000	4/14/1994	4/14/1987	1200	578
06882000	4/15/1994	4/15/1987	1200	565
06882000	4/16/1994	4/16/1987	1200	534
06882000	4/17/1994	4/17/1987	1200	486
06882000	4/18/1994	4/18/1987	1200	437
06882000	4/19/1994	4/19/1987	1200	398
06882000	4/20/1994	4/20/1987	1200	380
06882000	4/21/1994	4/21/1987	1200	600
06882000	4/22/1994	4/22/1987	1200	462
06882000	4/23/1994	4/23/1987	1200	408
06882000	4/24/1994	4/24/1987	1200	316
06882000	4/25/1994	4/25/1987	1200	371
06882000	4/26/1994	4/26/1987	1200	330
06882000	4/27/1994	4/27/1987	1200	240
06882000	4/28/1994	4/28/1987	1200	196
06882000	4/29/1994	4/29/1987	1200	210
06882000	4/30/1994	4/30/1987	1200	208
06882000	5/1/1994	5/1/1987	1200	228
06882000	5/2/1994	5/2/1987	1200	250
06882000	5/3/1994	5/3/1987	1200	270
06882000	5/4/1994	5/4/1987	1200	279
06882000	5/5/1994	5/5/1987	1200	275
06882000	5/6/1994	5/6/1987	1200	1720
06882000	5/7/1994	5/7/1987	1200	3710
06882000	5/8/1994	5/8/1987	1200	3270
06882000	5/9/1994	5/9/1987	1200	3000
06882000	5/10/1994	5/10/1987	1200	2010
06882000	5/11/1994	5/11/1987	1200	1340
06882000	5/12/1994	5/12/1987	1200	1060
06882000	5/13/1994	5/13/1987	1200	861
06882000	5/14/1994	5/14/1987	1200	3760
06882000	5/15/1994	5/15/1987	1200	6250
06882000	5/16/1994	5/16/1987	1200	2990
06882000	5/17/1994	5/17/1987	1200	1820
06882000	5/18/1994	5/18/1987	1200	1300
06882000	5/19/1994	5/19/1987	1200	1000
06882000	5/20/1994	5/20/1987	1200	813
06882000	5/21/1994	5/21/1987	1200	699
06882000	5/22/1994	5/22/1987	1200	629
06882000	5/23/1994	5/23/1987	1200	581
06882000	5/24/1994	5/24/1987	1200	548
06882000	5/25/1994	5/25/1987	1200	525
06882000	5/26/1994	5/26/1987	1200	518
06882000	5/27/1994	5/27/1987	1200	480
06882000	5/28/1994	5/28/1987	1200	457
06882000	5/29/1994	5/29/1987	1200	453
06882000	5/30/1994	5/30/1987	1200	450
06882000	5/31/1994	5/31/1987	1200	431
06882000	6/1/1994	6/1/1987	1200	407
06882000	6/2/1994	6/2/1987	1200	1110
06882000	6/3/1994	6/3/1987	1200	1970
06882000	6/4/1994	6/4/1987	1200	1100
06882000	6/5/1994	6/5/1987	1200	737
06882000	6/6/1994	6/6/1987	1200	674
06882000	6/7/1994	6/7/1987	1200	646
06882000	6/8/1994	6/8/1987	1200	1240
06882000	6/9/1994	6/9/1987	1200	1030
06882000	6/10/1994	6/10/1987	1200	685
06882000	6/11/1994	6/11/1987	1200	552
06882000	6/12/1994	6/12/1987	1200	1240
06882000	6/13/1994	6/13/1987	1200	1130
06882000	6/14/1994	6/14/1987	1200	830
06882000	6/15/1994	6/15/1987	1200	539
06882000	6/16/1994	6/16/1987	1200	454
06882000	6/17/1994	6/17/1987	1200	424
06882000	6/18/1994	6/18/1987	1200	399
06882000	6/19/1994	6/19/1987	1200	377
06882000	6/20/1994	6/20/1987	1200	354
06882000	6/21/1994	6/21/1987	1200	332
06882000	6/22/1994	6/22/1987	1200	310
06882000	6/23/1994	6/23/1987	1200	800
06882000	6/24/1994	6/24/1987	1200	759
06882000	6/25/1994	6/25/1987	1200	1930
06882000	6/26/1994	6/26/1987	1200	3670
06882000	6/27/1994	6/27/1987	1200	3160
06882000	6/28/1994	6/28/1987	1200	1480
06882000	6/29/1994	6/29/1987	1200	974
06882000	6/30/1994	6/30/1987	1200	793
06882000	7/1/1994	7/1/1987	1200	664
06882000	7/2/1994	7/2/1987	1200	4480
06882000	7/3/1994	7/3/1987	1200	3080
06882000	7/4/1994	7/4/1987	1200	2370
06882000	7/5/1994	7/5/1987	1200	1460
06882000	7/6/1994	7/6/1987	1200	1770
06882000	7/7/1994	7/7/1987	1200	2320
06882000	7/8/1994	7/8/1987	1200	1990
06882000	7/9/1994	7/9/1987	1200	2080
06882000	7/10/1994	7/10/1987	1200	2010
06882000	7/11/1994	7/11/1987	1200	1380
06882000	7/12/1994	7/12/1987	1200	1000
06882000	7/13/1994	7/13/1987	1200	799
06882000	7/14/1994	7/14/1987	1200	678
06882000	7/15/1994	7/15/1987	1200	673
06882000	7/16/1994	7/16/1987	1200	836
06882000	7/17/1994	7/17/1987	1200	1850
06882000	7/18/1994	7/18/1987	1200	2890
06882000	7/19/1994	7/19/1987	1200	2540
06882000	7/20/1994	7/20/1987	1200	1600
06882000	7/21/1994	7/21/1987	1200	1160
06882000	7/22/1994	7/22/1987	1200	986
06882000	7/23/1994	7/23/1987	1200	954
06882000	7/24/1994	7/24/1987	1200	848
06882000	7/25/1994	7/25/1987	1200	646
06882000	7/26/1994	7/26/1987	1200	505
06882000	7/27/1994	7/27/1987	1200	429
06882000	7/28/1994	7/28/1987	1200	390
06882000	7/29/1994	7/29/1987	1200	369
06882000	7/30/1994	7/30/1987	1200	334
06882000	7/31/1994	7/31/1987	1200	319
06882000	8/1/1994	8/1/1987	1200	340
06882000	8/2/1994	8/2/1987	1200	392
06882000	8/3/1994	8/3/1987	1200	403
06882000	8/4/1994	8/4/1987	1200	484
06882000	8/5/1994	8/5/1987	1200	809
06882000	8/6/1994	8/6/1987	1200	1330
06882000	8/7/1994	8/7/1987	1200	777
06882000	8/8/1994	8/8/1987	1200	552
06882000	8/9/1994	8/9/1987	1200	484
06882000	8/10/1994	8/10/1987	1200	512
06882000	8/11/1994	8/11/1987	1200	752
06882000	8/12/1994	8/12/1987	1200	802
06882000	8/13/1994	8/13/1987	1200	704
06882000	8/14/1994	8/14/1987	1200	694
06882000	8/15/1994	8/15/1987	1200	617
06882000	8/16/1994	8/16/1987	1200	477
06882000	8/17/1994	8/17/1987	1200	386
06882000	8/18/1994	8/18/1987	1200	330
06882000	8/19/1994	8/19/1987	1200	296
06882000	8/20/1994	8/20/1987	1200	367
06882000	8/21/1994	8/21/1987	1200	426
06882000	8/22/1994	8/22/1987	1200	451
06882000	8/23/1994	8/23/1987	1200	355
06882000	8/24/1994	8/24/1987	1200	322
06882000	8/25/1994	8/25/1987	1200	306
06882000	8/26/1994	8/26/1987	1200	1060
06882000	8/27/1994	8/27/1987	1200	1700
06882000	8/28/1994	8/28/1987	1200	1830
06882000	8/29/1994	8/29/1987	1200	1400
06882000	8/30/1994	8/30/1987	1200	821
06882000	8/31/1994	8/31/1987	1200	496
06882000	9/1/1994	9/1/1987	1200	395
06882000	9/2/1994	9/2/1987	1200	349
06882000	9/3/1994	9/3/1987	1200	320
06882000	9/4/1994	9/4/1987	1200	435
06882000	9/5/1994	9/5/1987	1200	1710
06882000	9/6/1994	9/6/1987	1200	2540
06882000	9/7/1994	9/7/1987	1200	2060
06882000	9/8/1994	9/8/1987	1200	1540
06882000	9/9/1994	9/9/1987	1200	1120
06882000	9/10/1994	9/10/1987	1200	934
06882000	9/11/1994	9/11/1987	1200	802
06882000	9/12/1994	9/12/1987	1200	629
06882000	9/13/1994	9/13/1987	1200	483
06882000	9/14/1994	9/14/1987	1200	390
06882000	9/15/1994	9/15/1987	1200	343
06882000	9/16/1994	9/16/1987	1200	309
06882000	9/17/1994	9/17/1987	1200	284
06882000	9/18/1994	9/18/1987	1200	267
06882000	9/19/1994	9/19/1987	1200	255
06882000	9/20/1994	9/20/1987	1200	250
06882000	9/21/1994	9/21/1987	1200	243
06882000	9/22/1994	9/22/1987	1200	241
06882000	9/23/1994	9/23/1987	1200	266
06882000	9/24/1994	9/24/1987	1200	266
06882000	9/25/1994	9/25/1987	1200	279
06882000	9/26/1994	9/26/1987	1200	290
06882000	9/27/1994	9/27/1987	1200	285
06882000	9/28/1994	9/28/1987	1200	296
06882000	9/29/1994	9/29/1987	1200	291
06882000	9/30/1994	9/30/1987	1200	273
06882000	10/1/1994	10/1/1987	1200	254
06882000	10/2/1994	10/2/1987	1200	244
06882000	10/3/1994	10/3/1987	1200	252
06882000	10/4/1994	10/4/1987	1200	242
06882000	10/5/1994	10/5/1987	1200	273
06882000	10/6/1994	10/6/1987	1200	309
06882000	10/7/1994	10/7/1987	1200	330
06882000	10/8/1994	10/8/1987	1200	351
06882000	10/9/1994	10/9/1987	1200	365
06882000	10/10/1994	10/10/1987	1200	330
06882000	10/11/1994	10/11/1987	1200	284
06882000	10/12/1994	10/12/1987	1200	258
06882000	10/13/1994	10/13/1987	1200	251
06882000	10/14/1994	10/14/1987	1200	242
06882000	10/15/1994	10/15/1987	1200	240
06882000	10/16/1994	10/16/1987	1200	258
06882000	10/17/1994	10/17/1987	1200	301
06882000	10/18/1994	10/18/1987	1200	323
06882000	10/19/1994	10/19/1987	1200	289
06882000	10/20/1994	10/20/1987	1200	277
06882000	10/21/1994	10/21/1987	1200	271
06882000	10/22/1994	10/22/1987	1200	271
06882000	10/23/1994	10/23/1987	1200	269
06882000	10/24/1994	10/24/1987	1200	259
06882000	10/25/1994	10/25/1987	1200	250
06882000	10/26/1994	10/26/1987	1200	242
06882000	10/27/1994	10/27/1987	1200	245
06882000	10/28/1994	10/28/1987	1200	245
06882000	10/29/1994	10/29/1987	1200	242
06882000	10/30/1994	10/30/1987	1200	235
06882000	10/31/1994	10/31/1987	1200	237
06882000	11/1/1994	11/1/1987	1200	240
06882000	11/2/1994	11/2/1987	1200	244
06882000	11/3/1994	11/3/1987	1200	246
06882000	11/4/1994	11/4/1987	1200	249
06882000	11/5/1994	11/5/1987	1200	256
06882000	11/6/1994	11/6/1987	1200	258
06882000	11/7/1994	11/7/1987	1200	255
06882000	11/8/1994	11/8/1987	1200	259
06882000	11/9/1994	11/9/1987	1200	250
06882000	11/10/1994	11/10/1987	1200	245
06882000	11/11/1994	11/11/1987	1200	248
06882000	11/12/1994	11/12/1987	1200	252
06882000	11/13/1994	11/13/1987	1200	259
06882000	11/14/1994	11/14/1987	1200	255
06882000	11/15/1994	11/15/1987	1200	255
06882000	11/16/1994	11/16/1987	1200	252
06882000	11/17/1994	11/17/1987	1200	260
06882000	11/18/1994	11/18/1987	1200	270
06882000	11/19/1994	11/19/1987	1200	255
06882000	11/20/1994	11/20/1987	1200	263
06882000	11/21/1994	11/21/1987	1200	332
06882000	11/22/1994	11/22/1987	1200	442
06882000	11/23/1994	11/23/1987	1200	851
06882000	11/24/1994	11/24/1987	1200	908
06882000	11/25/1994	11/25/1987	1200	675
06882000	11/26/1994	11/26/1987	1200	550
06882000	11/27/1994	11/27/1987	1200	473
06882000	11/28/1994	11/28/1987	1200	419
06882000	11/29/1994	11/29/1987	1200	393
06882000	11/30/1994	11/30/1987	1200	490
06882000	12/1/1994	12/1/1987	1200	608
06882000	12/2/1994	12/2/1987	1200	624
06882000	12/3/1994	12/3/1987	1200	542
06882000	12/4/1994	12/4/1987	1200	476
06882000	12/5/1994	12/5/1987	1200	428
06882000	12/6/1994	12/6/1987	1200	401
06882000	12/7/1994	12/7/1987	1200	210
06882000	12/8/1994	12/8/1987	1200	160
06882000	12/9/1994	12/9/1987	1200	150
06882000	12/10/1994	12/10/1987	1200	170
06882000	12/11/1994	12/11/1987	1200	180
06882000	12/12/1994	12/12/1987	1200	190
06882000	12/13/1994	12/13/1987	1200	200
06882000	12/14/1994	12/14/1987	1200	210
06882000	12/15/1994	12/15/1987	1200	230
06882000	12/16/1994	12/16/1987	1200	220
06882000	12/17/1994	12/17/1987	1200	240
06882000	12/18/1994	12/18/1987	1200	260
06882000	12/19/1994	12/19/1987	1200	300
06882000	12/20/1994	12/20/1987	1200	441
06882000	12/21/1994	12/21/1987	1200	405
06882000	12/22/1994	12/22/1987	1200	390
06882000	12/23/1994	12/23/1987	1200	386
06882000	12/24/1994	12/24/1987	1200	385
06882000	12/25/1994	12/25/1987	1200	383
06882000	12/26/1994	12/26/1987	1200	389
06882000	12/27/1994	12/27/1987	1200	388
06882000	12/28/1994	12/28/1987	1200	400
06882000	12/29/1994	12/29/1987	1200	391
06882000	12/30/1994	12/30/1987	1200	379
06882000	12/31/1994	12/31/1987	1200	373
06882000	1/1/1971	1/1/1988	1200	170
06882000	1/2/1971	1/2/1988	1200	132
06882000	1/3/1971	1/3/1988	1200	38
06882000	1/4/1971	1/4/1988	1200	48
06882000	1/5/1971	1/5/1988	1200	254
06882000	1/6/1971	1/6/1988	1200	40
06882000	1/7/1971	1/7/1988	1200	198
06882000	1/8/1971	1/8/1988	1200	156
06882000	1/9/1971	1/9/1988	1200	41
06882000	1/10/1971	1/10/1988	1200	225
06882000	1/11/1971	1/11/1988	1200	172
06882000	1/12/1971	1/12/1988	1200	140
06882000	1/13/1971	1/13/1988	1200	43
06882000	1/14/1971	1/14/1988	1200	277
06882000	1/15/1971	1/15/1988	1200	220
06882000	1/16/1971	1/16/1988	1200	39
06882000	1/17/1971	1/17/1988	1200	194
06882000	1/18/1971	1/18/1988	1200	171
06882000	1/19/1971	1/19/1988	1200	41
06882000	1/20/1971	1/20/1988	1200	233
06882000	1/21/1971	1/21/1988	1200	229
06882000	1/22/1971	1/22/1988	1200	203
06882000	1/23/1971	1/23/1988	1200	41
06882000	1/24/1971	1/24/1988	1200	222
06882000	1/25/1971	1/25/1988	1200	206
06882000	1/26/1971	1/26/1988	1200	222
06882000	1/27/1971	1/27/1988	1200	126
06882000	1/28/1971	1/28/1988	1200	195
06882000	1/29/1971	1/29/1988	1200	234
06882000	1/30/1971	1/30/1988	1200	43
06882000	1/31/1971	1/31/1988	1200	203
06882000	2/1/1971	2/1/1988	1200	259
06882000	2/2/1971	2/2/1988	1200	166
06882000	2/3/1971	2/3/1988	1200	206
06882000	2/4/1971	2/4/1988	1200	188
06882000	2/5/1971	2/5/1988	1200	237
06882000	2/6/1971	2/6/1988	1200	202
06882000	2/7/1971	2/7/1988	1200	178
06882000	2/8/1971	2/8/1988	1200	204
06882000	2/9/1971	2/9/1988	1200	243
06882000	2/10/1971	2/10/1988	1200	56
06882000	2/11/1971	2/11/1988	1200	199
06882000	2/12/1971	2/12/1988	1200	276
06882000	2/13/1971	2/13/1988	1200	41
06882000	2/14/1971	2/14/1988	1200	224
06882000	2/15/1971	2/15/1988	1200	310
06882000	2/16/1971	2/16/1988	1200	455
06882000	2/17/1971	2/17/1988	1200	2860
06882000	2/18/1971	2/18/1988	1200	5770
06882000	2/19/1971	2/19/1988	1200	6210
06882000	2/20/1971	2/20/1988	1200	4080
06882000	2/21/1971	2/21/1988	1200	3370
06882000	2/22/1971	2/22/1988	1200	3450
06882000	2/23/1971	2/23/1988	1200	3870
06882000	2/24/1971	2/24/1988	1200	2920
06882000	2/25/1971	2/25/1988	1200	2250
06882000	2/26/1971	2/26/1988	1200	2190
06882000	2/27/1971	2/27/1988	1200	2260
06882000	2/28/1971	2/28/1988	1200	2000
06882000	3/1/1971	2/29/1988	1200	1880
06882000	3/2/1971	3/1/1988	1200	1450
06882000	3/3/1971	3/2/1988	1200	1240
06882000	3/4/1971	3/3/1988	1200	1040
06882000	3/5/1971	3/4/1988	1200	1110
06882000	3/6/1971	3/5/1988	1200	1690
06882000	3/7/1971	3/6/1988	1200	2050
06882000	3/8/1971	3/7/1988	1200	1880
06882000	3/9/1971	3/8/1988	1200	1580
06882000	3/10/1971	3/9/1988	1200	1390
06882000	3/11/1971	3/10/1988	1200	2350
06882000	3/12/1971	3/11/1988	1200	4020
06882000	3/13/1971	3/12/1988	1200	5620
06882000	3/14/1971	3/13/1988	1200	6850
06882000	3/15/1971	3/14/1988	1200	7770
06882000	3/16/1971	3/15/1988	1200	8540
06882000	3/17/1971	3/16/1988	1200	8850
06882000	3/18/1971	3/17/1988	1200	8130
06882000	3/19/1971	3/18/1988	1200	5080
06882000	3/20/1971	3/19/1988	1200	2340
06882000	3/21/1971	3/20/1988	1200	1410
06882000	3/22/1971	3/21/1988	1200	1020
06882000	3/23/1971	3/22/1988	1200	839
06882000	3/24/1971	3/23/1988	1200	740
06882000	3/25/1971	3/24/1988	1200	689
06882000	3/26/1971	3/25/1988	1200	646
06882000	3/27/1971	3/26/1988	1200	597
06882000	3/28/1971	3/27/1988	1200	614
06882000	3/29/1971	3/28/1988	1200	612
06882000	3/30/1971	3/29/1988	1200	584
06882000	3/31/1971	3/30/1988	1200	576
06882000	4/1/1971	3/31/1988	1200	411
06882000	4/2/1971	4/1/1988	1200	630
06882000	4/3/1971	4/2/1988	1200	653
06882000	4/4/1971	4/3/1988	1200	549
06882000	4/5/1971	4/4/1988	1200	385
06882000	4/6/1971	4/5/1988	1200	540
06882000	4/7/1971	4/6/1988	1200	266
06882000	4/8/1971	4/7/1988	1200	400
06882000	4/9/1971	4/8/1988	1200	391
06882000	4/10/1971	4/9/1988	1200	321
06882000	4/11/1971	4/10/1988	1200	241
06882000	4/12/1971	4/11/1988	1200	350
06882000	4/13/1971	4/12/1988	1200	296
06882000	4/14/1971	4/13/1988	1200	276
06882000	4/15/1971	4/14/1988	1200	250
06882000	4/16/1971	4/15/1988	1200	257
06882000	4/17/1971	4/16/1988	1200	286
06882000	4/18/1971	4/17/1988	1200	241
06882000	4/19/1971	4/18/1988	1200	272
06882000	4/20/1971	4/19/1988	1200	301
06882000	4/21/1971	4/20/1988	1200	274
06882000	4/22/1971	4/21/1988	1200	307
06882000	4/23/1971	4/22/1988	1200	256
06882000	4/24/1971	4/23/1988	1200	247
06882000	4/25/1971	4/24/1988	1200	67
06882000	4/26/1971	4/25/1988	1200	374
06882000	4/27/1971	4/26/1988	1200	274
06882000	4/28/1971	4/27/1988	1200	207
06882000	4/29/1971	4/28/1988	1200	243
06882000	4/30/1971	4/29/1988	1200	221
06882000	5/1/1971	4/30/1988	1200	295
06882000	5/2/1971	5/1/1988	1200	52
06882000	5/3/1971	5/2/1988	1200	324
06882000	5/4/1971	5/3/1988	1200	244
06882000	5/5/1971	5/4/1988	1200	217
06882000	5/6/1971	5/5/1988	1200	228
06882000	5/7/1971	5/6/1988	1200	64
06882000	5/8/1971	5/7/1988	1200	387
06882000	5/9/1971	5/8/1988	1200	669
06882000	5/10/1971	5/9/1988	1200	5010
06882000	5/11/1971	5/10/1988	1200	4670
06882000	5/12/1971	5/11/1988	1200	7170
06882000	5/13/1971	5/12/1988	1200	5020
06882000	5/14/1971	5/13/1988	1200	2950
06882000	5/15/1971	5/14/1988	1200	3100
06882000	5/16/1971	5/15/1988	1200	2300
06882000	5/17/1971	5/16/1988	1200	1270
06882000	5/18/1971	5/17/1988	1200	3590
06882000	5/19/1971	5/18/1988	1200	3830
06882000	5/20/1971	5/19/1988	1200	2410
06882000	5/21/1971	5/20/1988	1200	2610
06882000	5/22/1971	5/21/1988	1200	9420
06882000	5/23/1971	5/22/1988	1200	5450
06882000	5/24/1971	5/23/1988	1200	2640
06882000	5/25/1971	5/24/1988	1200	1520
06882000	5/26/1971	5/25/1988	1200	1150
06882000	5/27/1971	5/26/1988	1200	940
06882000	5/28/1971	5/27/1988	1200	780
06882000	5/29/1971	5/28/1988	1200	613
06882000	5/30/1971	5/29/1988	1200	616
06882000	5/31/1971	5/30/1988	1200	940
06882000	6/1/1971	5/31/1988	1200	836
06882000	6/2/1971	6/1/1988	1200	1490
06882000	6/3/1971	6/2/1988	1200	1260
06882000	6/4/1971	6/3/1988	1200	985
06882000	6/5/1971	6/4/1988	1200	787
06882000	6/6/1971	6/5/1988	1200	843
06882000	6/7/1971	6/6/1988	1200	1020
06882000	6/8/1971	6/7/1988	1200	773
06882000	6/9/1971	6/8/1988	1200	736
06882000	6/10/1971	6/9/1988	1200	733
06882000	6/11/1971	6/10/1988	1200	1150
06882000	6/12/1971	6/11/1988	1200	1020
06882000	6/13/1971	6/12/1988	1200	1310
06882000	6/14/1971	6/13/1988	1200	1210
06882000	6/15/1971	6/14/1988	1200	839
06882000	6/16/1971	6/15/1988	1200	590
06882000	6/17/1971	6/16/1988	1200	570
06882000	6/18/1971	6/17/1988	1200	517
06882000	6/19/1971	6/18/1988	1200	374
06882000	6/20/1971	6/19/1988	1200	390
06882000	6/21/1971	6/20/1988	1200	448
06882000	6/22/1971	6/21/1988	1200	387
06882000	6/23/1971	6/22/1988	1200	384
06882000	6/24/1971	6/23/1988	1200	214
06882000	6/25/1971	6/24/1988	1200	228
06882000	6/26/1971	6/25/1988	1200	251
06882000	6/27/1971	6/26/1988	1200	233
06882000	6/28/1971	6/27/1988	1200	190
06882000	6/29/1971	6/28/1988	1200	208
06882000	6/30/1971	6/29/1988	1200	190
06882000	7/1/1971	6/30/1988	1200	277
06882000	7/2/1971	7/1/1988	1200	150
06882000	7/3/1971	7/2/1988	1200	82
06882000	7/4/1971	7/3/1988	1200	82
06882000	7/5/1971	7/4/1988	1200	332
06882000	7/6/1971	7/5/1988	1200	228
06882000	7/7/1971	7/6/1988	1200	82
06882000	7/8/1971	7/7/1988	1200	298
06882000	7/9/1971	7/8/1988	1200	112
06882000	7/10/1971	7/9/1988	1200	1090
06882000	7/11/1971	7/10/1988	1200	759
06882000	7/12/1971	7/11/1988	1200	746
06882000	7/13/1971	7/12/1988	1200	956
06882000	7/14/1971	7/13/1988	1200	1050
06882000	7/15/1971	7/14/1988	1200	969
06882000	7/16/1971	7/15/1988	1200	799
06882000	7/17/1971	7/16/1988	1200	673
06882000	7/18/1971	7/17/1988	1200	391
06882000	7/19/1971	7/18/1988	1200	460
06882000	7/20/1971	7/19/1988	1200	490
06882000	7/21/1971	7/20/1988	1200	390
06882000	7/22/1971	7/21/1988	1200	82
06882000	7/23/1971	7/22/1988	1200	367
06882000	7/24/1971	7/23/1988	1200	328
06882000	7/25/1971	7/24/1988	1200	269
06882000	7/26/1971	7/25/1988	1200	295
06882000	7/27/1971	7/26/1988	1200	203
06882000	7/28/1971	7/27/1988	1200	211
06882000	7/29/1971	7/28/1988	1200	221
06882000	7/30/1971	7/29/1988	1200	318
06882000	7/31/1971	7/30/1988	1200	267
06882000	8/1/1971	7/31/1988	1200	82
06882000	8/2/1971	8/1/1988	1200	333
06882000	8/3/1971	8/2/1988	1200	236
06882000	8/4/1971	8/3/1988	1200	378
06882000	8/5/1971	8/4/1988	1200	191
06882000	8/6/1971	8/5/1988	1200	234
06882000	8/7/1971	8/6/1988	1200	222
06882000	8/8/1971	8/7/1988	1200	186
06882000	8/9/1971	8/8/1988	1200	97
06882000	8/10/1971	8/9/1988	1200	348
06882000	8/11/1971	8/10/1988	1200	93
06882000	8/12/1971	8/11/1988	1200	221
06882000	8/13/1971	8/12/1988	1200	304
06882000	8/14/1971	8/13/1988	1200	83
06882000	8/15/1971	8/14/1988	1200	87
06882000	8/16/1971	8/15/1988	1200	92
06882000	8/17/1971	8/16/1988	1200	293
06882000	8/18/1971	8/17/1988	1200	91
06882000	8/19/1971	8/18/1988	1200	95
06882000	8/20/1971	8/19/1988	1200	271
06882000	8/21/1971	8/20/1988	1200	98
06882000	8/22/1971	8/21/1988	1200	204
06882000	8/23/1971	8/22/1988	1200	210
06882000	8/24/1971	8/23/1988	1200	92
06882000	8/25/1971	8/24/1988	1200	90
06882000	8/26/1971	8/25/1988	1200	85
06882000	8/27/1971	8/26/1988	1200	85
06882000	8/28/1971	8/27/1988	1200	87
06882000	8/29/1971	8/28/1988	1200	88
06882000	8/30/1971	8/29/1988	1200	89
06882000	8/31/1971	8/30/1988	1200	95
06882000	9/1/1971	8/31/1988	1200	253
06882000	9/2/1971	9/1/1988	1200	97
06882000	9/3/1971	9/2/1988	1200	102
06882000	9/4/1971	9/3/1988	1200	260
06882000	9/5/1971	9/4/1988	1200	100
06882000	9/6/1971	9/5/1988	1200	102
06882000	9/7/1971	9/6/1988	1200	122
06882000	9/8/1971	9/7/1988	1200	130
06882000	9/9/1971	9/8/1988	1200	289
06882000	9/10/1971	9/9/1988	1200	94
06882000	9/11/1971	9/10/1988	1200	96
06882000	9/12/1971	9/11/1988	1200	92
06882000	9/13/1971	9/12/1988	1200	91
06882000	9/14/1971	9/13/1988	1200	226
06882000	9/15/1971	9/14/1988	1200	97
06882000	9/16/1971	9/15/1988	1200	95
06882000	9/17/1971	9/16/1988	1200	229
06882000	9/18/1971	9/17/1988	1200	92
06882000	9/19/1971	9/18/1988	1200	90
06882000	9/20/1971	9/19/1988	1200	89
06882000	9/21/1971	9/20/1988	1200	89
06882000	9/22/1971	9/21/1988	1200	89
06882000	9/23/1971	9/22/1988	1200	90
06882000	9/24/1971	9/23/1988	1200	93
06882000	9/25/1971	9/24/1988	1200	94
06882000	9/26/1971	9/25/1988	1200	92
06882000	9/27/1971	9/26/1988	1200	90
06882000	9/28/1971	9/27/1988	1200	88
06882000	9/29/1971	9/28/1988	1200	86
06882000	9/30/1971	9/29/1988	1200	87
06882000	10/1/1971	9/30/1988	1200	235
06882000	10/2/1971	10/1/1988	1200	85
06882000	10/3/1971	10/2/1988	1200	87
06882000	10/4/1971	10/3/1988	1200	85
06882000	10/5/1971	10/4/1988	1200	76
06882000	10/6/1971	10/5/1988	1200	83
06882000	10/7/1971	10/6/1988	1200	84
06882000	10/8/1971	10/7/1988	1200	85
06882000	10/9/1971	10/8/1988	1200	83
06882000	10/10/1971	10/9/1988	1200	80
06882000	10/11/1971	10/10/1988	1200	71
06882000	10/12/1971	10/11/1988	1200	104
06882000	10/13/1971	10/12/1988	1200	76
06882000	10/14/1971	10/13/1988	1200	77
06882000	10/15/1971	10/14/1988	1200	205
06882000	10/16/1971	10/15/1988	1200	73
06882000	10/17/1971	10/16/1988	1200	71
06882000	10/18/1971	10/17/1988	1200	71
06882000	10/19/1971	10/18/1988	1200	71
06882000	10/20/1971	10/19/1988	1200	73
06882000	10/21/1971	10/20/1988	1200	95
06882000	10/22/1971	10/21/1988	1200	325
06882000	10/23/1971	10/22/1988	1200	77
06882000	10/24/1971	10/23/1988	1200	71
06882000	10/25/1971	10/24/1988	1200	66
06882000	10/26/1971	10/25/1988	1200	80
06882000	10/27/1971	10/26/1988	1200	71
06882000	10/28/1971	10/27/1988	1200	91
06882000	10/29/1971	10/28/1988	1200	288
06882000	10/30/1971	10/29/1988	1200	183
06882000	10/31/1971	10/30/1988	1200	78
06882000	11/1/1971	10/31/1988	1200	257
06882000	11/2/1971	11/1/1988	1200	427
06882000	11/3/1971	11/2/1988	1200	303
06882000	11/4/1971	11/3/1988	1200	362
06882000	11/5/1971	11/4/1988	1200	220
06882000	11/6/1971	11/5/1988	1200	76
06882000	11/7/1971	11/6/1988	1200	73
06882000	11/8/1971	11/7/1988	1200	74
06882000	11/9/1971	11/8/1988	1200	192
06882000	11/10/1971	11/9/1988	1200	94
06882000	11/11/1971	11/10/1988	1200	182
06882000	11/12/1971	11/11/1988	1200	77
06882000	11/13/1971	11/12/1988	1200	93
06882000	11/14/1971	11/13/1988	1200	76
06882000	11/15/1971	11/14/1988	1200	200
06882000	11/16/1971	11/15/1988	1200	74
06882000	11/17/1971	11/16/1988	1200	738
06882000	11/18/1971	11/17/1988	1200	618
06882000	11/19/1971	11/18/1988	1200	442
06882000	11/20/1971	11/19/1988	1200	380
06882000	11/21/1971	11/20/1988	1200	200
06882000	11/22/1971	11/21/1988	1200	220
06882000	11/23/1971	11/22/1988	1200	80
06882000	11/24/1971	11/23/1988	1200	288
06882000	11/25/1971	11/24/1988	1200	77
06882000	11/26/1971	11/25/1988	1200	81
06882000	11/27/1971	11/26/1988	1200	87
06882000	11/28/1971	11/27/1988	1200	260
06882000	11/29/1971	11/28/1988	1200	71
06882000	11/30/1971	11/29/1988	1200	285
06882000	12/1/1971	11/30/1988	1200	91
06882000	12/2/1971	12/1/1988	1200	74
06882000	12/3/1971	12/2/1988	1200	270
06882000	12/4/1971	12/3/1988	1200	69
06882000	12/5/1971	12/4/1988	1200	73
06882000	12/6/1971	12/5/1988	1200	310
06882000	12/7/1971	12/6/1988	1200	77
06882000	12/8/1971	12/7/1988	1200	223
06882000	12/9/1971	12/8/1988	1200	64
06882000	12/10/1971	12/9/1988	1200	253
06882000	12/11/1971	12/10/1988	1200	45
06882000	12/12/1971	12/11/1988	1200	48
06882000	12/13/1971	12/12/1988	1200	274
06882000	12/14/1971	12/13/1988	1200	49
06882000	12/15/1971	12/14/1988	1200	249
06882000	12/16/1971	12/15/1988	1200	43
06882000	12/17/1971	12/16/1988	1200	198
06882000	12/18/1971	12/17/1988	1200	46
06882000	12/19/1971	12/18/1988	1200	50
06882000	12/20/1971	12/19/1988	1200	310
06882000	12/21/1971	12/20/1988	1200	46
06882000	12/22/1971	12/21/1988	1200	267
06882000	12/23/1971	12/22/1988	1200	46
06882000	12/24/1971	12/23/1988	1200	50
06882000	12/25/1971	12/24/1988	1200	229
06882000	12/26/1971	12/25/1988	1200	48
06882000	12/27/1971	12/26/1988	1200	285
06882000	12/28/1971	12/27/1988	1200	56
06882000	12/29/1971	12/28/1988	1200	62
06882000	12/30/1971	12/29/1988	1200	299
06882000	12/31/1971	12/30/1988	1200	45
06882000	1/1/1997	12/31/1988	1200	400
06882000	1/2/1997	1/1/1989	1200	450
06882000	1/3/1997	1/2/1989	1200	500
06882000	1/4/1997	1/3/1989	1200	450
06882000	1/5/1997	1/4/1989	1200	400
06882000	1/6/1997	1/5/1989	1200	370
06882000	1/7/1997	1/6/1989	1200	340
06882000	1/8/1997	1/7/1989	1200	320
06882000	1/9/1997	1/8/1989	1200	350
06882000	1/10/1997	1/9/1989	1200	300
06882000	1/11/1997	1/10/1989	1200	270
06882000	1/12/1997	1/11/1989	1200	220
06882000	1/13/1997	1/12/1989	1200	230
06882000	1/14/1997	1/13/1989	1200	220
06882000	1/15/1997	1/14/1989	1200	240
06882000	1/16/1997	1/15/1989	1200	250
06882000	1/17/1997	1/16/1989	1200	200
06882000	1/18/1997	1/17/1989	1200	220
06882000	1/19/1997	1/18/1989	1200	240
06882000	1/20/1997	1/19/1989	1200	260
06882000	1/21/1997	1/20/1989	1200	270
06882000	1/22/1997	1/21/1989	1200	370
06882000	1/23/1997	1/22/1989	1200	450
06882000	1/24/1997	1/23/1989	1200	420
06882000	1/25/1997	1/24/1989	1200	380
06882000	1/26/1997	1/25/1989	1200	350
06882000	1/27/1997	1/26/1989	1200	330
06882000	1/28/1997	1/27/1989	1200	300
06882000	1/29/1997	1/28/1989	1200	350
06882000	1/30/1997	1/29/1989	1200	400
06882000	1/31/1997	1/30/1989	1200	440
06882000	2/1/1997	1/31/1989	1200	470
06882000	2/2/1997	2/1/1989	1200	460
06882000	2/3/1997	2/2/1989	1200	450
06882000	2/4/1997	2/3/1989	1200	430
06882000	2/5/1997	2/4/1989	1200	400
06882000	2/6/1997	2/5/1989	1200	380
06882000	2/7/1997	2/6/1989	1200	360
06882000	2/8/1997	2/7/1989	1200	340
06882000	2/9/1997	2/8/1989	1200	370
06882000	2/10/1997	2/9/1989	1200	400
06882000	2/11/1997	2/10/1989	1200	380
06882000	2/12/1997	2/11/1989	1200	350
06882000	2/13/1997	2/12/1989	1200	370
06882000	2/14/1997	2/13/1989	1200	400
06882000	2/15/1997	2/14/1989	1200	450
06882000	2/16/1997	2/15/1989	1200	450
06882000	2/17/1997	2/16/1989	1200	528
06882000	2/18/1997	2/17/1989	1200	620
06882000	2/19/1997	2/18/1989	1200	891
06882000	2/20/1997	2/19/1989	1200	999
06882000	2/21/1997	2/20/1989	1200	1220
06882000	2/22/1997	2/21/1989	1200	1240
06882000	2/23/1997	2/22/1989	1200	1110
06882000	2/24/1997	2/23/1989	1200	1010
06882000	2/25/1997	2/24/1989	1200	898
06882000	2/26/1997	2/25/1989	1200	807
06882000	2/27/1997	2/26/1989	1200	732
06882000	2/28/1997	2/27/1989	1200	711
06882000	3/1/1997	2/28/1989	1200	1150
06882000	3/2/1997	3/1/1989	1200	1190
06882000	3/3/1997	3/2/1989	1200	882
06882000	3/4/1997	3/3/1989	1200	735
06882000	3/5/1997	3/4/1989	1200	643
06882000	3/6/1997	3/5/1989	1200	582
06882000	3/7/1997	3/6/1989	1200	562
06882000	3/8/1997	3/7/1989	1200	536
06882000	3/9/1997	3/8/1989	1200	579
06882000	3/10/1997	3/9/1989	1200	667
06882000	3/11/1997	3/10/1989	1200	642
06882000	3/12/1997	3/11/1989	1200	1080
06882000	3/13/1997	3/12/1989	1200	1010
06882000	3/14/1997	3/13/1989	1200	705
06882000	3/15/1997	3/14/1989	1200	577
06882000	3/16/1997	3/15/1989	1200	540
06882000	3/17/1997	3/16/1989	1200	512
06882000	3/18/1997	3/17/1989	1200	486
06882000	3/19/1997	3/18/1989	1200	466
06882000	3/20/1997	3/19/1989	1200	456
06882000	3/21/1997	3/20/1989	1200	450
06882000	3/22/1997	3/21/1989	1200	434
06882000	3/23/1997	3/22/1989	1200	424
06882000	3/24/1997	3/23/1989	1200	420
06882000	3/25/1997	3/24/1989	1200	417
06882000	3/26/1997	3/25/1989	1200	402
06882000	3/27/1997	3/26/1989	1200	397
06882000	3/28/1997	3/27/1989	1200	397
06882000	3/29/1997	3/28/1989	1200	383
06882000	3/30/1997	3/29/1989	1200	381
06882000	3/31/1997	3/30/1989	1200	370
06882000	4/1/1997	3/31/1989	1200	369
06882000	4/2/1997	4/1/1989	1200	374
06882000	4/3/1997	4/2/1989	1200	387
06882000	4/4/1997	4/3/1989	1200	412
06882000	4/5/1997	4/4/1989	1200	441
06882000	4/6/1997	4/5/1989	1200	425
06882000	4/7/1997	4/6/1989	1200	392
06882000	4/8/1997	4/7/1989	1200	381
06882000	4/9/1997	4/8/1989	1200	374
06882000	4/10/1997	4/9/1989	1200	410
06882000	4/11/1997	4/10/1989	1200	449
06882000	4/12/1997	4/11/1989	1200	441
06882000	4/13/1997	4/12/1989	1200	505
06882000	4/14/1997	4/13/1989	1200	854
06882000	4/15/1997	4/14/1989	1200	1960
06882000	4/16/1997	4/15/1989	1200	1730
06882000	4/17/1997	4/16/1989	1200	1290
06882000	4/18/1997	4/17/1989	1200	1030
06882000	4/19/1997	4/18/1989	1200	846
06882000	4/20/1997	4/19/1989	1200	708
06882000	4/21/1997	4/20/1989	1200	622
06882000	4/22/1997	4/21/1989	1200	594
06882000	4/23/1997	4/22/1989	1200	535
06882000	4/24/1997	4/23/1989	1200	484
06882000	4/25/1997	4/24/1989	1200	457
06882000	4/26/1997	4/25/1989	1200	443
06882000	4/27/1997	4/26/1989	1200	427
06882000	4/28/1997	4/27/1989	1200	410
06882000	4/29/1997	4/28/1989	1200	394
06882000	4/30/1997	4/29/1989	1200	517
06882000	5/1/1997	4/30/1989	1200	1460
06882000	5/2/1997	5/1/1989	1200	1270
06882000	5/3/1997	5/2/1989	1200	1010
06882000	5/4/1997	5/3/1989	1200	788
06882000	5/5/1997	5/4/1989	1200	658
06882000	5/6/1997	5/5/1989	1200	571
06882000	5/7/1997	5/6/1989	1200	548
06882000	5/8/1997	5/7/1989	1200	608
06882000	5/9/1997	5/8/1989	1200	572
06882000	5/10/1997	5/9/1989	1200	849
06882000	5/11/1997	5/10/1989	1200	744
06882000	5/12/1997	5/11/1989	1200	521
06882000	5/13/1997	5/12/1989	1200	451
06882000	5/14/1997	5/13/1989	1200	438
06882000	5/15/1997	5/14/1989	1200	413
06882000	5/16/1997	5/15/1989	1200	399
06882000	5/17/1997	5/16/1989	1200	394
06882000	5/18/1997	5/17/1989	1200	388
06882000	5/19/1997	5/18/1989	1200	367
06882000	5/20/1997	5/19/1989	1200	356
06882000	5/21/1997	5/20/1989	1200	352
06882000	5/22/1997	5/21/1989	1200	344
06882000	5/23/1997	5/22/1989	1200	346
06882000	5/24/1997	5/23/1989	1200	358
06882000	5/25/1997	5/24/1989	1200	752
06882000	5/26/1997	5/25/1989	1200	689
06882000	5/27/1997	5/26/1989	1200	1650
06882000	5/28/1997	5/27/1989	1200	1630
06882000	5/29/1997	5/28/1989	1200	1380
06882000	5/30/1997	5/29/1989	1200	1130
06882000	5/31/1997	5/30/1989	1200	1040
06882000	6/1/1997	5/31/1989	1200	980
06882000	6/2/1997	6/1/1989	1200	882
06882000	6/3/1997	6/2/1989	1200	759
06882000	6/4/1997	6/3/1989	1200	643
06882000	6/5/1997	6/4/1989	1200	569
06882000	6/6/1997	6/5/1989	1200	520
06882000	6/7/1997	6/6/1989	1200	475
06882000	6/8/1997	6/7/1989	1200	447
06882000	6/9/1997	6/8/1989	1200	427
06882000	6/10/1997	6/9/1989	1200	413
06882000	6/11/1997	6/10/1989	1200	456
06882000	6/12/1997	6/11/1989	1200	1210
06882000	6/13/1997	6/12/1989	1200	1340
06882000	6/14/1997	6/13/1989	1200	756
06882000	6/15/1997	6/14/1989	1200	747
06882000	6/16/1997	6/15/1989	1200	1320
06882000	6/17/1997	6/16/1989	1200	740
06882000	6/18/1997	6/17/1989	1200	596
06882000	6/19/1997	6/18/1989	1200	561
06882000	6/20/1997	6/19/1989	1200	509
06882000	6/21/1997	6/20/1989	1200	501
06882000	6/22/1997	6/21/1989	1200	586
06882000	6/23/1997	6/22/1989	1200	541
06882000	6/24/1997	6/23/1989	1200	989
06882000	6/25/1997	6/24/1989	1200	12300
06882000	6/26/1997	6/25/1989	1200	8660
06882000	6/27/1997	6/26/1989	1200	5610
06882000	6/28/1997	6/27/1989	1200	3590
06882000	6/29/1997	6/28/1989	1200	2360
06882000	6/30/1997	6/29/1989	1200	1530
06882000	7/1/1997	6/30/1989	1200	1120
06882000	7/2/1997	7/1/1989	1200	951
06882000	7/3/1997	7/2/1989	1200	1010
06882000	7/4/1997	7/3/1989	1200	896
06882000	7/5/1997	7/4/1989	1200	704
06882000	7/6/1997	7/5/1989	1200	637
06882000	7/7/1997	7/6/1989	1200	568
06882000	7/8/1997	7/7/1989	1200	506
06882000	7/9/1997	7/8/1989	1200	455
06882000	7/10/1997	7/9/1989	1200	2660
06882000	7/11/1997	7/10/1989	1200	10100
06882000	7/12/1997	7/11/1989	1200	4920
06882000	7/13/1997	7/12/1989	1200	5070
06882000	7/14/1997	7/13/1989	1200	3540
06882000	7/15/1997	7/14/1989	1200	1460
06882000	7/16/1997	7/15/1989	1200	1020
06882000	7/17/1997	7/16/1989	1200	765
06882000	7/18/1997	7/17/1989	1200	587
06882000	7/19/1997	7/18/1989	1200	509
06882000	7/20/1997	7/19/1989	1200	459
06882000	7/21/1997	7/20/1989	1200	426
06882000	7/22/1997	7/21/1989	1200	389
06882000	7/23/1997	7/22/1989	1200	371
06882000	7/24/1997	7/23/1989	1200	356
06882000	7/25/1997	7/24/1989	1200	331
06882000	7/26/1997	7/25/1989	1200	280
06882000	7/27/1997	7/26/1989	1200	279
06882000	7/28/1997	7/27/1989	1200	527
06882000	7/29/1997	7/28/1989	1200	1110
06882000	7/30/1997	7/29/1989	1200	1540
06882000	7/31/1997	7/30/1989	1200	1000
06882000	8/1/1997	7/31/1989	1200	1050
06882000	8/2/1997	8/1/1989	1200	769
06882000	8/3/1997	8/2/1989	1200	563
06882000	8/4/1997	8/3/1989	1200	577
06882000	8/5/1997	8/4/1989	1200	1440
06882000	8/6/1997	8/5/1989	1200	1100
06882000	8/7/1997	8/6/1989	1200	668
06882000	8/8/1997	8/7/1989	1200	443
06882000	8/9/1997	8/8/1989	1200	334
06882000	8/10/1997	8/9/1989	1200	284
06882000	8/11/1997	8/10/1989	1200	258
06882000	8/12/1997	8/11/1989	1200	249
06882000	8/13/1997	8/12/1989	1200	274
06882000	8/14/1997	8/13/1989	1200	621
06882000	8/15/1997	8/14/1989	1200	1230
06882000	8/16/1997	8/15/1989	1200	1120
06882000	8/17/1997	8/16/1989	1200	959
06882000	8/18/1997	8/17/1989	1200	694
06882000	8/19/1997	8/18/1989	1200	721
06882000	8/20/1997	8/19/1989	1200	717
06882000	8/21/1997	8/20/1989	1200	490
06882000	8/22/1997	8/21/1989	1200	465
06882000	8/23/1997	8/22/1989	1200	953
06882000	8/24/1997	8/23/1989	1200	945
06882000	8/25/1997	8/24/1989	1200	738
06882000	8/26/1997	8/25/1989	1200	645
06882000	8/27/1997	8/26/1989	1200	487
06882000	8/28/1997	8/27/1989	1200	394
06882000	8/29/1997	8/28/1989	1200	348
06882000	8/30/1997	8/29/1989	1200	324
06882000	8/31/1997	8/30/1989	1200	293
06882000	9/1/1997	8/31/1989	1200	266
06882000	9/2/1997	9/1/1989	1200	252
06882000	9/3/1997	9/2/1989	1200	231
06882000	9/4/1997	9/3/1989	1200	210
06882000	9/5/1997	9/4/1989	1200	206
06882000	9/6/1997	9/5/1989	1200	211
06882000	9/7/1997	9/6/1989	1200	214
06882000	9/8/1997	9/7/1989	1200	209
06882000	9/9/1997	9/8/1989	1200	196
06882000	9/10/1997	9/9/1989	1200	188
06882000	9/11/1997	9/10/1989	1200	191
06882000	9/12/1997	9/11/1989	1200	190
06882000	9/13/1997	9/12/1989	1200	194
06882000	9/14/1997	9/13/1989	1200	199
06882000	9/15/1997	9/14/1989	1200	203
06882000	9/16/1997	9/15/1989	1200	205
06882000	9/17/1997	9/16/1989	1200	198
06882000	9/18/1997	9/17/1989	1200	195
06882000	9/19/1997	9/18/1989	1200	191
06882000	9/20/1997	9/19/1989	1200	173
06882000	9/21/1997	9/20/1989	1200	171
06882000	9/22/1997	9/21/1989	1200	187
06882000	9/23/1997	9/22/1989	1200	267
06882000	9/24/1997	9/23/1989	1200	617
06882000	9/25/1997	9/24/1989	1200	557
06882000	9/26/1997	9/25/1989	1200	380
06882000	9/27/1997	9/26/1989	1200	311
06882000	9/28/1997	9/27/1989	1200	311
06882000	9/29/1997	9/28/1989	1200	403
06882000	9/30/1997	9/29/1989	1200	370
06882000	10/1/1997	9/30/1989	1200	365
06882000	10/2/1997	10/1/1989	1200	355
06882000	10/3/1997	10/2/1989	1200	318
06882000	10/4/1997	10/3/1989	1200	282
06882000	10/5/1997	10/4/1989	1200	260
06882000	10/6/1997	10/5/1989	1200	244
06882000	10/7/1997	10/6/1989	1200	229
06882000	10/8/1997	10/7/1989	1200	249
06882000	10/9/1997	10/8/1989	1200	267
06882000	10/10/1997	10/9/1989	1200	227
06882000	10/11/1997	10/10/1989	1200	230
06882000	10/12/1997	10/11/1989	1200	277
06882000	10/13/1997	10/12/1989	1200	320
06882000	10/14/1997	10/13/1989	1200	250
06882000	10/15/1997	10/14/1989	1200	237
06882000	10/16/1997	10/15/1989	1200	253
06882000	10/17/1997	10/16/1989	1200	259
06882000	10/18/1997	10/17/1989	1200	259
06882000	10/19/1997	10/18/1989	1200	259
06882000	10/20/1997	10/19/1989	1200	244
06882000	10/21/1997	10/20/1989	1200	236
06882000	10/22/1997	10/21/1989	1200	233
06882000	10/23/1997	10/22/1989	1200	239
06882000	10/24/1997	10/23/1989	1200	241
06882000	10/25/1997	10/24/1989	1200	277
06882000	10/26/1997	10/25/1989	1200	1150
06882000	10/27/1997	10/26/1989	1200	1080
06882000	10/28/1997	10/27/1989	1200	789
06882000	10/29/1997	10/28/1989	1200	1010
06882000	10/30/1997	10/29/1989	1200	1120
06882000	10/31/1997	10/30/1989	1200	1260
06882000	11/1/1997	10/31/1989	1200	1250
06882000	11/2/1997	11/1/1989	1200	1060
06882000	11/3/1997	11/2/1989	1200	1160
06882000	11/4/1997	11/3/1989	1200	1320
06882000	11/5/1997	11/4/1989	1200	1230
06882000	11/6/1997	11/5/1989	1200	1080
06882000	11/7/1997	11/6/1989	1200	887
06882000	11/8/1997	11/7/1989	1200	706
06882000	11/9/1997	11/8/1989	1200	584
06882000	11/10/1997	11/9/1989	1200	494
06882000	11/11/1997	11/10/1989	1200	442
06882000	11/12/1997	11/11/1989	1200	407
06882000	11/13/1997	11/12/1989	1200	386
06882000	11/14/1997	11/13/1989	1200	360
06882000	11/15/1997	11/14/1989	1200	340
06882000	11/16/1997	11/15/1989	1200	318
06882000	11/17/1997	11/16/1989	1200	310
06882000	11/18/1997	11/17/1989	1200	299
06882000	11/19/1997	11/18/1989	1200	305
06882000	11/20/1997	11/19/1989	1200	312
06882000	11/21/1997	11/20/1989	1200	310
06882000	11/22/1997	11/21/1989	1200	313
06882000	11/23/1997	11/22/1989	1200	305
06882000	11/24/1997	11/23/1989	1200	310
06882000	11/25/1997	11/24/1989	1200	308
06882000	11/26/1997	11/25/1989	1200	302
06882000	11/27/1997	11/26/1989	1200	298
06882000	11/28/1997	11/27/1989	1200	300
06882000	11/29/1997	11/28/1989	1200	697
06882000	11/30/1997	11/29/1989	1200	3450
06882000	12/1/1997	11/30/1989	1200	2970
06882000	12/2/1997	12/1/1989	1200	2530
06882000	12/3/1997	12/2/1989	1200	2430
06882000	12/4/1997	12/3/1989	1200	2050
06882000	12/5/1997	12/4/1989	1200	1510
06882000	12/6/1997	12/5/1989	1200	1160
06882000	12/7/1997	12/6/1989	1200	912
06882000	12/8/1997	12/7/1989	1200	785
06882000	12/9/1997	12/8/1989	1200	730
06882000	12/10/1997	12/9/1989	1200	703
06882000	12/11/1997	12/10/1989	1200	588
06882000	12/12/1997	12/11/1989	1200	523
06882000	12/13/1997	12/12/1989	1200	498
06882000	12/14/1997	12/13/1989	1200	479
06882000	12/15/1997	12/14/1989	1200	465
06882000	12/16/1997	12/15/1989	1200	442
06882000	12/17/1997	12/16/1989	1200	498
06882000	12/18/1997	12/17/1989	1200	598
06882000	12/19/1997	12/18/1989	1200	620
06882000	12/20/1997	12/19/1989	1200	589
06882000	12/21/1997	12/20/1989	1200	539
06882000	12/22/1997	12/21/1989	1200	528
06882000	12/23/1997	12/22/1989	1200	522
06882000	12/24/1997	12/23/1989	1200	513
06882000	12/25/1997	12/24/1989	1200	507
06882000	12/26/1997	12/25/1989	1200	489
06882000	12/27/1997	12/26/1989	1200	438
06882000	12/28/1997	12/27/1989	1200	452
06882000	12/29/1997	12/28/1989	1200	442
06882000	12/30/1997	12/29/1989	1200	437
06882000	12/31/1997	12/30/1989	1200	424
06884025	1/1/1995	1/1/1987	1200	130
06884025	1/2/1995	1/2/1987	1200	125
06884025	1/3/1995	1/3/1987	1200	120
06884025	1/4/1995	1/4/1987	1200	125
06884025	1/5/1995	1/5/1987	1200	125
06884025	1/6/1995	1/6/1987	1200	120
06884025	1/7/1995	1/7/1987	1200	120
06884025	1/8/1995	1/8/1987	1200	120
06884025	1/9/1995	1/9/1987	1200	150
06884025	1/10/1995	1/10/1987	1200	160
06884025	1/11/1995	1/11/1987	1200	160
06884025	1/12/1995	1/12/1987	1200	180
06884025	1/13/1995	1/13/1987	1200	190
06884025	1/14/1995	1/14/1987	1200	190
06884025	1/15/1995	1/15/1987	1200	200
06884025	1/16/1995	1/16/1987	1200	200
06884025	1/17/1995	1/17/1987	1200	195
06884025	1/18/1995	1/18/1987	1200	195
06884025	1/19/1995	1/19/1987	1200	190
06884025	1/20/1995	1/20/1987	1200	185
06884025	1/21/1995	1/21/1987	1200	180
06884025	1/22/1995	1/22/1987	1200	175
06884025	1/23/1995	1/23/1987	1200	175
06884025	1/24/1995	1/24/1987	1200	170
06884025	1/25/1995	1/25/1987	1200	165
06884025	1/26/1995	1/26/1987	1200	160
06884025	1/27/1995	1/27/1987	1200	170
06884025	1/28/1995	1/28/1987	1200	175
06884025	1/29/1995	1/29/1987	1200	180
06884025	1/30/1995	1/30/1987	1200	160
06884025	1/31/1995	1/31/1987	1200	150
06884025	2/1/1995	2/1/1987	1200	160
06884025	2/2/1995	2/2/1987	1200	170
06884025	2/3/1995	2/3/1987	1200	170
06884025	2/4/1995	2/4/1987	1200	160
06884025	2/5/1995	2/5/1987	1200	155
06884025	2/6/1995	2/6/1987	1200	145
06884025	2/7/1995	2/7/1987	1200	135
06884025	2/8/1995	2/8/1987	1200	125
06884025	2/9/1995	2/9/1987	1200	120
06884025	2/10/1995	2/10/1987	1200	125
06884025	2/11/1995	2/11/1987	1200	130
06884025	2/12/1995	2/12/1987	1200	125
06884025	2/13/1995	2/13/1987	1200	120
06884025	2/14/1995	2/14/1987	1200	125
06884025	2/15/1995	2/15/1987	1200	135
06884025	2/16/1995	2/16/1987	1200	140
06884025	2/17/1995	2/17/1987	1200	170
06884025	2/18/1995	2/18/1987	1200	244
06884025	2/19/1995	2/19/1987	1200	257
06884025	2/20/1995	2/20/1987	1200	231
06884025	2/21/1995	2/21/1987	1200	214
06884025	2/22/1995	2/22/1987	1200	208
06884025	2/23/1995	2/23/1987	1200	202
06884025	2/24/1995	2/24/1987	1200	196
06884025	2/25/1995	2/25/1987	1200	195
06884025	2/26/1995	2/26/1987	1200	194
06884025	2/27/1995	2/27/1987	1200	193
06884025	2/28/1995	2/28/1987	1200	188
06884025	3/1/1995	3/1/1987	1200	178
06884025	3/2/1995	3/2/1987	1200	165
06884025	3/3/1995	3/3/1987	1200	155
06884025	3/4/1995	3/4/1987	1200	145
06884025	3/5/1995	3/5/1987	1200	135
06884025	3/6/1995	3/6/1987	1200	150
06884025	3/7/1995	3/7/1987	1200	130
06884025	3/8/1995	3/8/1987	1200	120
06884025	3/9/1995	3/9/1987	1200	150
06884025	3/10/1995	3/10/1987	1200	237
06884025	3/11/1995	3/11/1987	1200	267
06884025	3/12/1995	3/12/1987	1200	256
06884025	3/13/1995	3/13/1987	1200	256
06884025	3/14/1995	3/14/1987	1200	345
06884025	3/15/1995	3/15/1987	1200	344
06884025	3/16/1995	3/16/1987	1200	291
06884025	3/17/1995	3/17/1987	1200	263
06884025	3/18/1995	3/18/1987	1200	243
06884025	3/19/1995	3/19/1987	1200	228
06884025	3/20/1995	3/20/1987	1200	223
06884025	3/21/1995	3/21/1987	1200	214
06884025	3/22/1995	3/22/1987	1200	208
06884025	3/23/1995	3/23/1987	1200	202
06884025	3/24/1995	3/24/1987	1200	198
06884025	3/25/1995	3/25/1987	1200	200
06884025	3/26/1995	3/26/1987	1200	377
06884025	3/27/1995	3/27/1987	1200	307
06884025	3/28/1995	3/28/1987	1200	234
06884025	3/29/1995	3/29/1987	1200	226
06884025	3/30/1995	3/30/1987	1200	220
06884025	3/31/1995	3/31/1987	1200	211
06884025	4/1/1995	4/1/1987	1200	206
06884025	4/2/1995	4/2/1987	1200	202
06884025	4/3/1995	4/3/1987	1200	199
06884025	4/4/1995	4/4/1987	1200	196
06884025	4/5/1995	4/5/1987	1200	191
06884025	4/6/1995	4/6/1987	1200	194
06884025	4/7/1995	4/7/1987	1200	194
06884025	4/8/1995	4/8/1987	1200	198
06884025	4/9/1995	4/9/1987	1200	199
06884025	4/10/1995	4/10/1987	1200	245
06884025	4/11/1995	4/11/1987	1200	274
06884025	4/12/1995	4/12/1987	1200	254
06884025	4/13/1995	4/13/1987	1200	234
06884025	4/14/1995	4/14/1987	1200	223
06884025	4/15/1995	4/15/1987	1200	216
06884025	4/16/1995	4/16/1987	1200	210
06884025	4/17/1995	4/17/1987	1200	207
06884025	4/18/1995	4/18/1987	1200	225
06884025	4/19/1995	4/19/1987	1200	224
06884025	4/20/1995	4/20/1987	1200	297
06884025	4/21/1995	4/21/1987	1200	377
06884025	4/22/1995	4/22/1987	1200	307
06884025	4/23/1995	4/23/1987	1200	281
06884025	4/24/1995	4/24/1987	1200	266
06884025	4/25/1995	4/25/1987	1200	259
06884025	4/26/1995	4/26/1987	1200	344
06884025	4/27/1995	4/27/1987	1200	325
06884025	4/28/1995	4/28/1987	1200	279
06884025	4/29/1995	4/29/1987	1200	249
06884025	4/30/1995	4/30/1987	1200	244
06884025	5/1/1995	5/1/1987	1200	517
06884025	5/2/1995	5/2/1987	1200	556
06884025	5/3/1995	5/3/1987	1200	525
06884025	5/4/1995	5/4/1987	1200	1290
06884025	5/5/1995	5/5/1987	1200	987
06884025	5/6/1995	5/6/1987	1200	666
06884025	5/7/1995	5/7/1987	1200	1530
06884025	5/8/1995	5/8/1987	1200	5550
06884025	5/9/1995	5/9/1987	1200	3590
06884025	5/10/1995	5/10/1987	1200	2400
06884025	5/11/1995	5/11/1987	1200	1600
06884025	5/12/1995	5/12/1987	1200	1500
06884025	5/13/1995	5/13/1987	1200	3400
06884025	5/14/1995	5/14/1987	1200	1800
06884025	5/15/1995	5/15/1987	1200	1150
06884025	5/16/1995	5/16/1987	1200	740
06884025	5/17/1995	5/17/1987	1200	1350
06884025	5/18/1995	5/18/1987	1200	1880
06884025	5/19/1995	5/19/1987	1200	3410
06884025	5/20/1995	5/20/1987	1200	2360
06884025	5/21/1995	5/21/1987	1200	1360
06884025	5/22/1995	5/22/1987	1200	985
06884025	5/23/1995	5/23/1987	1200	1150
06884025	5/24/1995	5/24/1987	1200	1780
06884025	5/25/1995	5/25/1987	1200	1570
06884025	5/26/1995	5/26/1987	1200	1270
06884025	5/27/1995	5/27/1987	1200	2670
06884025	5/28/1995	5/28/1987	1200	8660
06884025	5/29/1995	5/29/1987	1200	7130
06884025	5/30/1995	5/30/1987	1200	4770
06884025	5/31/1995	5/31/1987	1200	3210
06884025	6/1/1995	6/1/1987	1200	3100
06884025	6/2/1995	6/2/1987	1200	2210
06884025	6/3/1995	6/3/1987	1200	1570
06884025	6/4/1995	6/4/1987	1200	1290
06884025	6/5/1995	6/5/1987	1200	1150
06884025	6/6/1995	6/6/1987	1200	1050
06884025	6/7/1995	6/7/1987	1200	1850
06884025	6/8/1995	6/8/1987	1200	1610
06884025	6/9/1995	6/9/1987	1200	1280
06884025	6/10/1995	6/10/1987	1200	1030
06884025	6/11/1995	6/11/1987	1200	843
06884025	6/12/1995	6/12/1987	1200	706
06884025	6/13/1995	6/13/1987	1200	632
06884025	6/14/1995	6/14/1987	1200	571
06884025	6/15/1995	6/15/1987	1200	515
06884025	6/16/1995	6/16/1987	1200	475
06884025	6/17/1995	6/17/1987	1200	437
06884025	6/18/1995	6/18/1987	1200	409
06884025	6/19/1995	6/19/1987	1200	386
06884025	6/20/1995	6/20/1987	1200	363
06884025	6/21/1995	6/21/1987	1200	349
06884025	6/22/1995	6/22/1987	1200	333
06884025	6/23/1995	6/23/1987	1200	323
06884025	6/24/1995	6/24/1987	1200	333
06884025	6/25/1995	6/25/1987	1200	336
06884025	6/26/1995	6/26/1987	1200	426
06884025	6/27/1995	6/27/1987	1200	338
06884025	6/28/1995	6/28/1987	1200	322
06884025	6/29/1995	6/29/1987	1200	311
06884025	6/30/1995	6/30/1987	1200	301
06884025	7/1/1995	7/1/1987	1200	284
06884025	7/2/1995	7/2/1987	1200	272
06884025	7/3/1995	7/3/1987	1200	259
06884025	7/4/1995	7/4/1987	1200	314
06884025	7/5/1995	7/5/1987	1200	429
06884025	7/6/1995	7/6/1987	1200	344
06884025	7/7/1995	7/7/1987	1200	383
06884025	7/8/1995	7/8/1987	1200	564
06884025	7/9/1995	7/9/1987	1200	480
06884025	7/10/1995	7/10/1987	1200	420
06884025	7/11/1995	7/11/1987	1200	360
06884025	7/12/1995	7/12/1987	1200	330
06884025	7/13/1995	7/13/1987	1200	300
06884025	7/14/1995	7/14/1987	1200	280
06884025	7/15/1995	7/15/1987	1200	270
06884025	7/16/1995	7/16/1987	1200	260
06884025	7/17/1995	7/17/1987	1200	260
06884025	7/18/1995	7/18/1987	1200	250
06884025	7/19/1995	7/19/1987	1200	270
06884025	7/20/1995	7/20/1987	1200	340
06884025	7/21/1995	7/21/1987	1200	326
06884025	7/22/1995	7/22/1987	1200	370
06884025	7/23/1995	7/23/1987	1200	265
06884025	7/24/1995	7/24/1987	1200	375
06884025	7/25/1995	7/25/1987	1200	252
06884025	7/26/1995	7/26/1987	1200	397
06884025	7/27/1995	7/27/1987	1200	342
06884025	7/28/1995	7/28/1987	1200	301
06884025	7/29/1995	7/29/1987	1200	249
06884025	7/30/1995	7/30/1987	1200	192
06884025	7/31/1995	7/31/1987	1200	193
06884025	8/1/1995	8/1/1987	1200	195
06884025	8/2/1995	8/2/1987	1200	177
06884025	8/3/1995	8/3/1987	1200	193
06884025	8/4/1995	8/4/1987	1200	185
06884025	8/5/1995	8/5/1987	1200	181
06884025	8/6/1995	8/6/1987	1200	288
06884025	8/7/1995	8/7/1987	1200	339
06884025	8/8/1995	8/8/1987	1200	337
06884025	8/9/1995	8/9/1987	1200	389
06884025	8/10/1995	8/10/1987	1200	452
06884025	8/11/1995	8/11/1987	1200	301
06884025	8/12/1995	8/12/1987	1200	230
06884025	8/13/1995	8/13/1987	1200	182
06884025	8/14/1995	8/14/1987	1200	490
06884025	8/15/1995	8/15/1987	1200	2280
06884025	8/16/1995	8/16/1987	1200	1540
06884025	8/17/1995	8/17/1987	1200	826
06884025	8/18/1995	8/18/1987	1200	454
06884025	8/19/1995	8/19/1987	1200	306
06884025	8/20/1995	8/20/1987	1200	230
06884025	8/21/1995	8/21/1987	1200	196
06884025	8/22/1995	8/22/1987	1200	173
06884025	8/23/1995	8/23/1987	1200	158
06884025	8/24/1995	8/24/1987	1200	147
06884025	8/25/1995	8/25/1987	1200	142
06884025	8/26/1995	8/26/1987	1200	129
06884025	8/27/1995	8/27/1987	1200	126
06884025	8/28/1995	8/28/1987	1200	128
06884025	8/29/1995	8/29/1987	1200	125
06884025	8/30/1995	8/30/1987	1200	124
06884025	8/31/1995	8/31/1987	1200	120
06884025	9/1/1995	9/1/1987	1200	126
06884025	9/2/1995	9/2/1987	1200	135
06884025	9/3/1995	9/3/1987	1200	136
06884025	9/4/1995	9/4/1987	1200	134
06884025	9/5/1995	9/5/1987	1200	132
06884025	9/6/1995	9/6/1987	1200	125
06884025	9/7/1995	9/7/1987	1200	122
06884025	9/8/1995	9/8/1987	1200	117
06884025	9/9/1995	9/9/1987	1200	119
06884025	9/10/1995	9/10/1987	1200	118
06884025	9/11/1995	9/11/1987	1200	118
06884025	9/12/1995	9/12/1987	1200	130
06884025	9/13/1995	9/13/1987	1200	122
06884025	9/14/1995	9/14/1987	1200	114
06884025	9/15/1995	9/15/1987	1200	110
06884025	9/16/1995	9/16/1987	1200	108
06884025	9/17/1995	9/17/1987	1200	101
06884025	9/18/1995	9/18/1987	1200	100
06884025	9/19/1995	9/19/1987	1200	202
06884025	9/20/1995	9/20/1987	1200	128
06884025	9/21/1995	9/21/1987	1200	120
06884025	9/22/1995	9/22/1987	1200	115
06884025	9/23/1995	9/23/1987	1200	110
06884025	9/24/1995	9/24/1987	1200	107
06884025	9/25/1995	9/25/1987	1200	108
06884025	9/26/1995	9/26/1987	1200	109
06884025	9/27/1995	9/27/1987	1200	108
06884025	9/28/1995	9/28/1987	1200	107
06884025	9/29/1995	9/29/1987	1200	115
06884025	9/30/1995	9/30/1987	1200	114
06884025	10/1/1995	10/1/1987	1200	121
06884025	10/2/1995	10/2/1987	1200	121
06884025	10/3/1995	10/3/1987	1200	119
06884025	10/4/1995	10/4/1987	1200	118
06884025	10/5/1995	10/5/1987	1200	152
06884025	10/6/1995	10/6/1987	1200	139
06884025	10/7/1995	10/7/1987	1200	133
06884025	10/8/1995	10/8/1987	1200	131
06884025	10/9/1995	10/9/1987	1200	130
06884025	10/10/1995	10/10/1987	1200	126
06884025	10/11/1995	10/11/1987	1200	124
06884025	10/12/1995	10/12/1987	1200	123
06884025	10/13/1995	10/13/1987	1200	120
06884025	10/14/1995	10/14/1987	1200	117
06884025	10/15/1995	10/15/1987	1200	117
06884025	10/16/1995	10/16/1987	1200	120
06884025	10/17/1995	10/17/1987	1200	121
06884025	10/18/1995	10/18/1987	1200	123
06884025	10/19/1995	10/19/1987	1200	123
06884025	10/20/1995	10/20/1987	1200	123
06884025	10/21/1995	10/21/1987	1200	124
06884025	10/22/1995	10/22/1987	1200	127
06884025	10/23/1995	10/23/1987	1200	128
06884025	10/24/1995	10/24/1987	1200	129
06884025	10/25/1995	10/25/1987	1200	130
06884025	10/26/1995	10/26/1987	1200	131
06884025	10/27/1995	10/27/1987	1200	136
06884025	10/28/1995	10/28/1987	1200	133
06884025	10/29/1995	10/29/1987	1200	132
06884025	10/30/1995	10/30/1987	1200	132
06884025	10/31/1995	10/31/1987	1200	137
06884025	11/1/1995	11/1/1987	1200	149
06884025	11/2/1995	11/2/1987	1200	157
06884025	11/3/1995	11/3/1987	1200	150
06884025	11/4/1995	11/4/1987	1200	149
06884025	11/5/1995	11/5/1987	1200	148
06884025	11/6/1995	11/6/1987	1200	151
06884025	11/7/1995	11/7/1987	1200	151
06884025	11/8/1995	11/8/1987	1200	148
06884025	11/9/1995	11/9/1987	1200	149
06884025	11/10/1995	11/10/1987	1200	150
06884025	11/11/1995	11/11/1987	1200	144
06884025	11/12/1995	11/12/1987	1200	146
06884025	11/13/1995	11/13/1987	1200	158
06884025	11/14/1995	11/14/1987	1200	157
06884025	11/15/1995	11/15/1987	1200	159
06884025	11/16/1995	11/16/1987	1200	157
06884025	11/17/1995	11/17/1987	1200	156
06884025	11/18/1995	11/18/1987	1200	153
06884025	11/19/1995	11/19/1987	1200	152
06884025	11/20/1995	11/20/1987	1200	152
06884025	11/21/1995	11/21/1987	1200	155
06884025	11/22/1995	11/22/1987	1200	154
06884025	11/23/1995	11/23/1987	1200	153
06884025	11/24/1995	11/24/1987	1200	154
06884025	11/25/1995	11/25/1987	1200	155
06884025	11/26/1995	11/26/1987	1200	155
06884025	11/27/1995	11/27/1987	1200	156
06884025	11/28/1995	11/28/1987	1200	130
06884025	11/29/1995	11/29/1987	1200	120
06884025	11/30/1995	11/30/1987	1200	125
06884025	12/1/1995	12/1/1987	1200	163
06884025	12/2/1995	12/2/1987	1200	158
06884025	12/3/1995	12/3/1987	1200	154
06884025	12/4/1995	12/4/1987	1200	149
06884025	12/5/1995	12/5/1987	1200	146
06884025	12/6/1995	12/6/1987	1200	147
06884025	12/7/1995	12/7/1987	1200	144
06884025	12/8/1995	12/8/1987	1200	130
06884025	12/9/1995	12/9/1987	1200	110
06884025	12/10/1995	12/10/1987	1200	90
06884025	12/11/1995	12/11/1987	1200	110
06884025	12/12/1995	12/12/1987	1200	120
06884025	12/13/1995	12/13/1987	1200	126
06884025	12/14/1995	12/14/1987	1200	130
06884025	12/15/1995	12/15/1987	1200	135
06884025	12/16/1995	12/16/1987	1200	140
06884025	12/17/1995	12/17/1987	1200	145
06884025	12/18/1995	12/18/1987	1200	145
06884025	12/19/1995	12/19/1987	1200	140
06884025	12/20/1995	12/20/1987	1200	140
06884025	12/21/1995	12/21/1987	1200	135
06884025	12/22/1995	12/22/1987	1200	125
06884025	12/23/1995	12/23/1987	1200	120
06884025	12/24/1995	12/24/1987	1200	125
06884025	12/25/1995	12/25/1987	1200	140
06884025	12/26/1995	12/26/1987	1200	160
06884025	12/27/1995	12/27/1987	1200	170
06884025	12/28/1995	12/28/1987	1200	180
06884025	12/29/1995	12/29/1987	1200	180
06884025	12/30/1995	12/30/1987	1200	170
06884025	12/31/1995	12/31/1987	1200	160
06884025	1/1/1996	1/1/1988	1200	150
06884025	1/2/1996	1/2/1988	1200	135
06884025	1/3/1996	1/3/1988	1200	125
06884025	1/4/1996	1/4/1988	1200	110
06884025	1/5/1996	1/5/1988	1200	100
06884025	1/6/1996	1/6/1988	1200	94
06884025	1/7/1996	1/7/1988	1200	90
06884025	1/8/1996	1/8/1988	1200	82
06884025	1/9/1996	1/9/1988	1200	100
06884025	1/10/1996	1/10/1988	1200	135
06884025	1/11/1996	1/11/1988	1200	140
06884025	1/12/1996	1/12/1988	1200	145
06884025	1/13/1996	1/13/1988	1200	135
06884025	1/14/1996	1/14/1988	1200	125
06884025	1/15/1996	1/15/1988	1200	150
06884025	1/16/1996	1/16/1988	1200	155
06884025	1/17/1996	1/17/1988	1200	140
06884025	1/18/1996	1/18/1988	1200	120
06884025	1/19/1996	1/19/1988	1200	90
06884025	1/20/1996	1/20/1988	1200	100
06884025	1/21/1996	1/21/1988	1200	110
06884025	1/22/1996	1/22/1988	1200	120
06884025	1/23/1996	1/23/1988	1200	125
06884025	1/24/1996	1/24/1988	1200	125
06884025	1/25/1996	1/25/1988	1200	130
06884025	1/26/1996	1/26/1988	1200	130
06884025	1/27/1996	1/27/1988	1200	130
06884025	1/28/1996	1/28/1988	1200	120
06884025	1/29/1996	1/29/1988	1200	110
06884025	1/30/1996	1/30/1988	1200	99
06884025	1/31/1996	1/31/1988	1200	96
06884025	2/1/1996	2/1/1988	1200	92
06884025	2/2/1996	2/2/1988	1200	90
06884025	2/3/1996	2/3/1988	1200	88
06884025	2/4/1996	2/4/1988	1200	86
06884025	2/5/1996	2/5/1988	1200	88
06884025	2/6/1996	2/6/1988	1200	110
06884025	2/7/1996	2/7/1988	1200	160
06884025	2/8/1996	2/8/1988	1200	200
06884025	2/9/1996	2/9/1988	1200	250
06884025	2/10/1996	2/10/1988	1200	270
06884025	2/11/1996	2/11/1988	1200	300
06884025	2/12/1996	2/12/1988	1200	330
06884025	2/13/1996	2/13/1988	1200	350
06884025	2/14/1996	2/14/1988	1200	400
06884025	2/15/1996	2/15/1988	1200	315
06884025	2/16/1996	2/16/1988	1200	218
06884025	2/17/1996	2/17/1988	1200	244
06884025	2/18/1996	2/18/1988	1200	221
06884025	2/19/1996	2/19/1988	1200	224
06884025	2/20/1996	2/20/1988	1200	218
06884025	2/21/1996	2/21/1988	1200	216
06884025	2/22/1996	2/22/1988	1200	210
06884025	2/23/1996	2/23/1988	1200	208
06884025	2/24/1996	2/24/1988	1200	199
06884025	2/25/1996	2/25/1988	1200	194
06884025	2/26/1996	2/26/1988	1200	191
06884025	2/27/1996	2/27/1988	1200	180
06884025	2/28/1996	2/28/1988	1200	181
06884025	2/29/1996	2/29/1988	1200	157
06884025	3/1/1996	3/1/1988	1200	130
06884025	3/2/1996	3/2/1988	1200	150
06884025	3/3/1996	3/3/1988	1200	155
06884025	3/4/1996	3/4/1988	1200	160
06884025	3/5/1996	3/5/1988	1200	160
06884025	3/6/1996	3/6/1988	1200	170
06884025	3/7/1996	3/7/1988	1200	130
06884025	3/8/1996	3/8/1988	1200	140
06884025	3/9/1996	3/9/1988	1200	150
06884025	3/10/1996	3/10/1988	1200	329
06884025	3/11/1996	3/11/1988	1200	240
06884025	3/12/1996	3/12/1988	1200	241
06884025	3/13/1996	3/13/1988	1200	234
06884025	3/14/1996	3/14/1988	1200	206
06884025	3/15/1996	3/15/1988	1200	197
06884025	3/16/1996	3/16/1988	1200	190
06884025	3/17/1996	3/17/1988	1200	187
06884025	3/18/1996	3/18/1988	1200	184
06884025	3/19/1996	3/19/1988	1200	180
06884025	3/20/1996	3/20/1988	1200	179
06884025	3/21/1996	3/21/1988	1200	176
06884025	3/22/1996	3/22/1988	1200	175
06884025	3/23/1996	3/23/1988	1200	180
06884025	3/24/1996	3/24/1988	1200	183
06884025	3/25/1996	3/25/1988	1200	195
06884025	3/26/1996	3/26/1988	1200	160
06884025	3/27/1996	3/27/1988	1200	150
06884025	3/28/1996	3/28/1988	1200	140
06884025	3/29/1996	3/29/1988	1200	213
06884025	3/30/1996	3/30/1988	1200	231
06884025	3/31/1996	3/31/1988	1200	243
06884025	4/1/1996	4/1/1988	1200	228
06884025	4/2/1996	4/2/1988	1200	214
06884025	4/3/1996	4/3/1988	1200	199
06884025	4/4/1996	4/4/1988	1200	189
06884025	4/5/1996	4/5/1988	1200	182
06884025	4/6/1996	4/6/1988	1200	179
06884025	4/7/1996	4/7/1988	1200	179
06884025	4/8/1996	4/8/1988	1200	178
06884025	4/9/1996	4/9/1988	1200	176
06884025	4/10/1996	4/10/1988	1200	178
06884025	4/11/1996	4/11/1988	1200	178
06884025	4/12/1996	4/12/1988	1200	174
06884025	4/13/1996	4/13/1988	1200	170
06884025	4/14/1996	4/14/1988	1200	200
06884025	4/15/1996	4/15/1988	1200	232
06884025	4/16/1996	4/16/1988	1200	222
06884025	4/17/1996	4/17/1988	1200	214
06884025	4/18/1996	4/18/1988	1200	208
06884025	4/19/1996	4/19/1988	1200	201
06884025	4/20/1996	4/20/1988	1200	195
06884025	4/21/1996	4/21/1988	1200	191
06884025	4/22/1996	4/22/1988	1200	189
06884025	4/23/1996	4/23/1988	1200	179
06884025	4/24/1996	4/24/1988	1200	177
06884025	4/25/1996	4/25/1988	1200	175
06884025	4/26/1996	4/26/1988	1200	168
06884025	4/27/1996	4/27/1988	1200	169
06884025	4/28/1996	4/28/1988	1200	181
06884025	4/29/1996	4/29/1988	1200	282
06884025	4/30/1996	4/30/1988	1200	276
06884025	5/1/1996	5/1/1988	1200	245
06884025	5/2/1996	5/2/1988	1200	244
06884025	5/3/1996	5/3/1988	1200	226
06884025	5/4/1996	5/4/1988	1200	212
06884025	5/5/1996	5/5/1988	1200	202
06884025	5/6/1996	5/6/1988	1200	194
06884025	5/7/1996	5/7/1988	1200	205
06884025	5/8/1996	5/8/1988	1200	218
06884025	5/9/1996	5/9/1988	1200	355
06884025	5/10/1996	5/10/1988	1200	719
06884025	5/11/1996	5/11/1988	1200	581
06884025	5/12/1996	5/12/1988	1200	463
06884025	5/13/1996	5/13/1988	1200	390
06884025	5/14/1996	5/14/1988	1200	365
06884025	5/15/1996	5/15/1988	1200	346
06884025	5/16/1996	5/16/1988	1200	305
06884025	5/17/1996	5/17/1988	1200	279
06884025	5/18/1996	5/18/1988	1200	263
06884025	5/19/1996	5/19/1988	1200	239
06884025	5/20/1996	5/20/1988	1200	219
06884025	5/21/1996	5/21/1988	1200	217
06884025	5/22/1996	5/22/1988	1200	219
06884025	5/23/1996	5/23/1988	1200	4690
06884025	5/24/1996	5/24/1988	1200	3960
06884025	5/25/1996	5/25/1988	1200	1980
06884025	5/26/1996	5/26/1988	1200	2150
06884025	5/27/1996	5/27/1988	1200	10400
06884025	5/28/1996	5/28/1988	1200	9390
06884025	5/29/1996	5/29/1988	1200	5090
06884025	5/30/1996	5/30/1988	1200	2630
06884025	5/31/1996	5/31/1988	1200	1730
06884025	6/1/1996	6/1/1988	1200	2230
06884025	6/2/1996	6/2/1988	1200	2230
06884025	6/3/1996	6/3/1988	1200	1620
06884025	6/4/1996	6/4/1988	1200	1250
06884025	6/5/1996	6/5/1988	1200	935
06884025	6/6/1996	6/6/1988	1200	748
06884025	6/7/1996	6/7/1988	1200	628
06884025	6/8/1996	6/8/1988	1200	537
06884025	6/9/1996	6/9/1988	1200	477
06884025	6/10/1996	6/10/1988	1200	444
06884025	6/11/1996	6/11/1988	1200	413
06884025	6/12/1996	6/12/1988	1200	398
06884025	6/13/1996	6/13/1988	1200	491
06884025	6/14/1996	6/14/1988	1200	374
06884025	6/15/1996	6/15/1988	1200	356
06884025	6/16/1996	6/16/1988	1200	378
06884025	6/17/1996	6/17/1988	1200	356
06884025	6/18/1996	6/18/1988	1200	355
06884025	6/19/1996	6/19/1988	1200	351
06884025	6/20/1996	6/20/1988	1200	382
06884025	6/21/1996	6/21/1988	1200	401
06884025	6/22/1996	6/22/1988	1200	351
06884025	6/23/1996	6/23/1988	1200	355
06884025	6/24/1996	6/24/1988	1200	335
06884025	6/25/1996	6/25/1988	1200	619
06884025	6/26/1996	6/26/1988	1200	1000
06884025	6/27/1996	6/27/1988	1200	734
06884025	6/28/1996	6/28/1988	1200	583
06884025	6/29/1996	6/29/1988	1200	443
06884025	6/30/1996	6/30/1988	1200	369
06884025	7/1/1996	7/1/1988	1200	313
06884025	7/2/1996	7/2/1988	1200	281
06884025	7/3/1996	7/3/1988	1200	257
06884025	7/4/1996	7/4/1988	1200	238
06884025	7/5/1996	7/5/1988	1200	224
06884025	7/6/1996	7/6/1988	1200	211
06884025	7/7/1996	7/7/1988	1200	200
06884025	7/8/1996	7/8/1988	1200	204
06884025	7/9/1996	7/9/1988	1200	450
06884025	7/10/1996	7/10/1988	1200	412
06884025	7/11/1996	7/11/1988	1200	298
06884025	7/12/1996	7/12/1988	1200	324
06884025	7/13/1996	7/13/1988	1200	336
06884025	7/14/1996	7/14/1988	1200	389
06884025	7/15/1996	7/15/1988	1200	604
06884025	7/16/1996	7/16/1988	1200	412
06884025	7/17/1996	7/17/1988	1200	284
06884025	7/18/1996	7/18/1988	1200	233
06884025	7/19/1996	7/19/1988	1200	204
06884025	7/20/1996	7/20/1988	1200	215
06884025	7/21/1996	7/21/1988	1200	222
06884025	7/22/1996	7/22/1988	1200	650
06884025	7/23/1996	7/23/1988	1200	1060
06884025	7/24/1996	7/24/1988	1200	720
06884025	7/25/1996	7/25/1988	1200	508
06884025	7/26/1996	7/26/1988	1200	430
06884025	7/27/1996	7/27/1988	1200	376
06884025	7/28/1996	7/28/1988	1200	342
06884025	7/29/1996	7/29/1988	1200	294
06884025	7/30/1996	7/30/1988	1200	247
06884025	7/31/1996	7/31/1988	1200	215
06884025	8/1/1996	8/1/1988	1200	442
06884025	8/2/1996	8/2/1988	1200	1370
06884025	8/3/1996	8/3/1988	1200	590
06884025	8/4/1996	8/4/1988	1200	386
06884025	8/5/1996	8/5/1988	1200	339
06884025	8/6/1996	8/6/1988	1200	886
06884025	8/7/1996	8/7/1988	1200	1430
06884025	8/8/1996	8/8/1988	1200	1160
06884025	8/9/1996	8/9/1988	1200	747
06884025	8/10/1996	8/10/1988	1200	524
06884025	8/11/1996	8/11/1988	1200	442
06884025	8/12/1996	8/12/1988	1200	376
06884025	8/13/1996	8/13/1988	1200	311
06884025	8/14/1996	8/14/1988	1200	262
06884025	8/15/1996	8/15/1988	1200	235
06884025	8/16/1996	8/16/1988	1200	224
06884025	8/17/1996	8/17/1988	1200	262
06884025	8/18/1996	8/18/1988	1200	221
06884025	8/19/1996	8/19/1988	1200	210
06884025	8/20/1996	8/20/1988	1200	508
06884025	8/21/1996	8/21/1988	1200	235
06884025	8/22/1996	8/22/1988	1200	295
06884025	8/23/1996	8/23/1988	1200	239
06884025	8/24/1996	8/24/1988	1200	214
06884025	8/25/1996	8/25/1988	1200	260
06884025	8/26/1996	8/26/1988	1200	245
06884025	8/27/1996	8/27/1988	1200	215
06884025	8/28/1996	8/28/1988	1200	226
06884025	8/29/1996	8/29/1988	1200	200
06884025	8/30/1996	8/30/1988	1200	197
06884025	8/31/1996	8/31/1988	1200	194
06884025	9/1/1996	9/1/1988	1200	182
06884025	9/2/1996	9/2/1988	1200	182
06884025	9/3/1996	9/3/1988	1200	167
06884025	9/4/1996	9/4/1988	1200	153
06884025	9/5/1996	9/5/1988	1200	141
06884025	9/6/1996	9/6/1988	1200	130
06884025	9/7/1996	9/7/1988	1200	127
06884025	9/8/1996	9/8/1988	1200	127
06884025	9/9/1996	9/9/1988	1200	122
06884025	9/10/1996	9/10/1988	1200	119
06884025	9/11/1996	9/11/1988	1200	117
06884025	9/12/1996	9/12/1988	1200	115
06884025	9/13/1996	9/13/1988	1200	108
06884025	9/14/1996	9/14/1988	1200	112
06884025	9/15/1996	9/15/1988	1200	118
06884025	9/16/1996	9/16/1988	1200	153
06884025	9/17/1996	9/17/1988	1200	204
06884025	9/18/1996	9/18/1988	1200	166
06884025	9/19/1996	9/19/1988	1200	188
06884025	9/20/1996	9/20/1988	1200	579
06884025	9/21/1996	9/21/1988	1200	571
06884025	9/22/1996	9/22/1988	1200	409
06884025	9/23/1996	9/23/1988	1200	340
06884025	9/24/1996	9/24/1988	1200	277
06884025	9/25/1996	9/25/1988	1200	241
06884025	9/26/1996	9/26/1988	1200	301
06884025	9/27/1996	9/27/1988	1200	210
06884025	9/28/1996	9/28/1988	1200	186
06884025	9/29/1996	9/29/1988	1200	169
06884025	9/30/1996	9/30/1988	1200	158
06884025	10/1/1996	10/1/1988	1200	148
06884025	10/2/1996	10/2/1988	1200	143
06884025	10/3/1996	10/3/1988	1200	139
06884025	10/4/1996	10/4/1988	1200	139
06884025	10/5/1996	10/5/1988	1200	138
06884025	10/6/1996	10/6/1988	1200	136
06884025	10/7/1996	10/7/1988	1200	158
06884025	10/8/1996	10/8/1988	1200	175
06884025	10/9/1996	10/9/1988	1200	161
06884025	10/10/1996	10/10/1988	1200	150
06884025	10/11/1996	10/11/1988	1200	144
06884025	10/12/1996	10/12/1988	1200	141
06884025	10/13/1996	10/13/1988	1200	139
06884025	10/14/1996	10/14/1988	1200	139
06884025	10/15/1996	10/15/1988	1200	139
06884025	10/16/1996	10/16/1988	1200	139
06884025	10/17/1996	10/17/1988	1200	140
06884025	10/18/1996	10/18/1988	1200	145
06884025	10/19/1996	10/19/1988	1200	145
06884025	10/20/1996	10/20/1988	1200	140
06884025	10/21/1996	10/21/1988	1200	139
06884025	10/22/1996	10/22/1988	1200	145
06884025	10/23/1996	10/23/1988	1200	143
06884025	10/24/1996	10/24/1988	1200	135
06884025	10/25/1996	10/25/1988	1200	144
06884025	10/26/1996	10/26/1988	1200	145
06884025	10/27/1996	10/27/1988	1200	143
06884025	10/28/1996	10/28/1988	1200	144
06884025	10/29/1996	10/29/1988	1200	163
06884025	10/30/1996	10/30/1988	1200	157
06884025	10/31/1996	10/31/1988	1200	151
06884025	11/1/1996	11/1/1988	1200	150
06884025	11/2/1996	11/2/1988	1200	148
06884025	11/3/1996	11/3/1988	1200	149
06884025	11/4/1996	11/4/1988	1200	156
06884025	11/5/1996	11/5/1988	1200	159
06884025	11/6/1996	11/6/1988	1200	157
06884025	11/7/1996	11/7/1988	1200	153
06884025	11/8/1996	11/8/1988	1200	150
06884025	11/9/1996	11/9/1988	1200	149
06884025	11/10/1996	11/10/1988	1200	151
06884025	11/11/1996	11/11/1988	1200	149
06884025	11/12/1996	11/12/1988	1200	150
06884025	11/13/1996	11/13/1988	1200	150
06884025	11/14/1996	11/14/1988	1200	155
06884025	11/15/1996	11/15/1988	1200	161
06884025	11/16/1996	11/16/1988	1200	2990
06884025	11/17/1996	11/17/1988	1200	10400
06884025	11/18/1996	11/18/1988	1200	7900
06884025	11/19/1996	11/19/1988	1200	3410
06884025	11/20/1996	11/20/1988	1200	1820
06884025	11/21/1996	11/21/1988	1200	1260
06884025	11/22/1996	11/22/1988	1200	949
06884025	11/23/1996	11/23/1988	1200	753
06884025	11/24/1996	11/24/1988	1200	400
06884025	11/25/1996	11/25/1988	1200	250
06884025	11/26/1996	11/26/1988	1200	220
06884025	11/27/1996	11/27/1988	1200	200
06884025	11/28/1996	11/28/1988	1200	185
06884025	11/29/1996	11/29/1988	1200	180
06884025	11/30/1996	11/30/1988	1200	185
06884025	12/1/1996	12/1/1988	1200	180
06884025	12/2/1996	12/2/1988	1200	170
06884025	12/3/1996	12/3/1988	1200	165
06884025	12/4/1996	12/4/1988	1200	155
06884025	12/5/1996	12/5/1988	1200	150
06884025	12/6/1996	12/6/1988	1200	145
06884025	12/7/1996	12/7/1988	1200	145
06884025	12/8/1996	12/8/1988	1200	140
06884025	12/9/1996	12/9/1988	1200	140
06884025	12/10/1996	12/10/1988	1200	135
06884025	12/11/1996	12/11/1988	1200	135
06884025	12/12/1996	12/12/1988	1200	135
06884025	12/13/1996	12/13/1988	1200	135
06884025	12/14/1996	12/14/1988	1200	130
06884025	12/15/1996	12/15/1988	1200	130
06884025	12/16/1996	12/16/1988	1200	130
06884025	12/17/1996	12/17/1988	1200	125
06884025	12/18/1996	12/18/1988	1200	120
06884025	12/19/1996	12/19/1988	1200	125
06884025	12/20/1996	12/20/1988	1200	130
06884025	12/21/1996	12/21/1988	1200	135
06884025	12/22/1996	12/22/1988	1200	145
06884025	12/23/1996	12/23/1988	1200	135
06884025	12/24/1996	12/24/1988	1200	130
06884025	12/25/1996	12/25/1988	1200	125
06884025	12/26/1996	12/26/1988	1200	135
06884025	12/27/1996	12/27/1988	1200	140
06884025	12/28/1996	12/28/1988	1200	145
06884025	12/29/1996	12/29/1988	1200	150
06884025	12/30/1996	12/30/1988	1200	150
06884025	12/31/1996	12/31/1988	1200	160
06884025	1/1/1998	1/1/1989	1200	221
06884025	1/2/1998	1/2/1989	1200	241
06884025	1/3/1998	1/3/1989	1200	293
06884025	1/4/1998	1/4/1989	1200	311
06884025	1/5/1998	1/5/1989	1200	261
06884025	1/6/1998	1/6/1989	1200	280
06884025	1/7/1998	1/7/1989	1200	261
06884025	1/8/1998	1/8/1989	1200	242
06884025	1/9/1998	1/9/1989	1200	221
06884025	1/10/1998	1/10/1989	1200	149
06884025	1/11/1998	1/11/1989	1200	128
06884025	1/12/1998	1/12/1989	1200	125
06884025	1/13/1998	1/13/1989	1200	120
06884025	1/14/1998	1/14/1989	1200	122
06884025	1/15/1998	1/15/1989	1200	130
06884025	1/16/1998	1/16/1989	1200	150
06884025	1/17/1998	1/17/1989	1200	155
06884025	1/18/1998	1/18/1989	1200	155
06884025	1/19/1998	1/19/1989	1200	160
06884025	1/20/1998	1/20/1989	1200	165
06884025	1/21/1998	1/21/1989	1200	165
06884025	1/22/1998	1/22/1989	1200	170
06884025	1/23/1998	1/23/1989	1200	170
06884025	1/24/1998	1/24/1989	1200	175
06884025	1/25/1998	1/25/1989	1200	175
06884025	1/26/1998	1/26/1989	1200	180
06884025	1/27/1998	1/27/1989	1200	190
06884025	1/28/1998	1/28/1989	1200	200
06884025	1/29/1998	1/29/1989	1200	240
06884025	1/30/1998	1/30/1989	1200	280
06884025	1/31/1998	1/31/1989	1200	322
06884025	2/1/1998	2/1/1989	1200	1650
06884025	2/2/1998	2/2/1989	1200	2190
06884025	2/3/1998	2/3/1989	1200	923
06884025	2/4/1998	2/4/1989	1200	526
06884025	2/5/1998	2/5/1989	1200	379
06884025	2/6/1998	2/6/1989	1200	329
06884025	2/7/1998	2/7/1989	1200	309
06884025	2/8/1998	2/8/1989	1200	289
06884025	2/9/1998	2/9/1989	1200	283
06884025	2/10/1998	2/10/1989	1200	445
06884025	2/11/1998	2/11/1989	1200	519
06884025	2/12/1998	2/12/1989	1200	409
06884025	2/13/1998	2/13/1989	1200	375
06884025	2/14/1998	2/14/1989	1200	366
06884025	2/15/1998	2/15/1989	1200	341
06884025	2/16/1998	2/16/1989	1200	334
06884025	2/17/1998	2/17/1989	1200	335
06884025	2/18/1998	2/18/1989	1200	327
06884025	2/19/1998	2/19/1989	1200	314
06884025	2/20/1998	2/20/1989	1200	303
06884025	2/21/1998	2/21/1989	1200	293
06884025	2/22/1998	2/22/1989	1200	293
06884025	2/23/1998	2/23/1989	1200	289
06884025	2/24/1998	2/24/1989	1200	286
06884025	2/25/1998	2/25/1989	1200	288
06884025	2/26/1998	2/26/1989	1200	279
06884025	2/27/1998	2/27/1989	1200	280
06884025	2/28/1998	2/28/1989	1200	278
06884025	3/1/1998	3/1/1989	1200	265
06884025	3/2/1998	3/2/1989	1200	255
06884025	3/3/1998	3/3/1989	1200	277
06884025	3/4/1998	3/4/1989	1200	261
06884025	3/5/1998	3/5/1989	1200	263
06884025	3/6/1998	3/6/1989	1200	258
06884025	3/7/1998	3/7/1989	1200	289
06884025	3/8/1998	3/8/1989	1200	272
06884025	3/9/1998	3/9/1989	1200	185
06884025	3/10/1998	3/10/1989	1200	180
06884025	3/11/1998	3/11/1989	1200	175
06884025	3/12/1998	3/12/1989	1200	170
06884025	3/13/1998	3/13/1989	1200	190
06884025	3/14/1998	3/14/1989	1200	200
06884025	3/15/1998	3/15/1989	1200	220
06884025	3/16/1998	3/16/1989	1200	250
06884025	3/17/1998	3/17/1989	1200	300
06884025	3/18/1998	3/18/1989	1200	350
06884025	3/19/1998	3/19/1989	1200	400
06884025	3/20/1998	3/20/1989	1200	452
06884025	3/21/1998	3/21/1989	1200	474
06884025	3/22/1998	3/22/1989	1200	646
06884025	3/23/1998	3/23/1989	1200	790
06884025	3/24/1998	3/24/1989	1200	881
06884025	3/25/1998	3/25/1989	1200	893
06884025	3/26/1998	3/26/1989	1200	976
06884025	3/27/1998	3/27/1989	1200	1230
06884025	3/28/1998	3/28/1989	1200	1960
06884025	3/29/1998	3/29/1989	1200	1810
06884025	3/30/1998	3/30/1989	1200	1840
06884025	3/31/1998	3/31/1989	1200	1030
06884025	4/1/1998	4/1/1989	1200	800
06884025	4/2/1998	4/2/1989	1200	678
06884025	4/3/1998	4/3/1989	1200	637
06884025	4/4/1998	4/4/1989	1200	631
06884025	4/5/1998	4/5/1989	1200	697
06884025	4/6/1998	4/6/1989	1200	656
06884025	4/7/1998	4/7/1989	1200	1050
06884025	4/8/1998	4/8/1989	1200	5120
06884025	4/9/1998	4/9/1989	1200	4660
06884025	4/10/1998	4/10/1989	1200	2630
06884025	4/11/1998	4/11/1989	1200	1800
06884025	4/12/1998	4/12/1989	1200	1400
06884025	4/13/1998	4/13/1989	1200	1410
06884025	4/14/1998	4/14/1989	1200	1250
06884025	4/15/1998	4/15/1989	1200	1330
06884025	4/16/1998	4/16/1989	1200	871
06884025	4/17/1998	4/17/1989	1200	702
06884025	4/18/1998	4/18/1989	1200	617
06884025	4/19/1998	4/19/1989	1200	569
06884025	4/20/1998	4/20/1989	1200	529
06884025	4/21/1998	4/21/1989	1200	498
06884025	4/22/1998	4/22/1989	1200	470
06884025	4/23/1998	4/23/1989	1200	453
06884025	4/24/1998	4/24/1989	1200	436
06884025	4/25/1998	4/25/1989	1200	421
06884025	4/26/1998	4/26/1989	1200	400
06884025	4/27/1998	4/27/1989	1200	392
06884025	4/28/1998	4/28/1989	1200	405
06884025	4/29/1998	4/29/1989	1200	432
06884025	4/30/1998	4/30/1989	1200	420
06884025	5/1/1998	5/1/1989	1200	397
06884025	5/2/1998	5/2/1989	1200	372
06884025	5/3/1998	5/3/1989	1200	351
06884025	5/4/1998	5/4/1989	1200	337
06884025	5/5/1998	5/5/1989	1200	322
06884025	5/6/1998	5/6/1989	1200	325
06884025	5/7/1998	5/7/1989	1200	325
06884025	5/8/1998	5/8/1989	1200	320
06884025	5/9/1998	5/9/1989	1200	315
06884025	5/10/1998	5/10/1989	1200	320
06884025	5/11/1998	5/11/1989	1200	321
06884025	5/12/1998	5/12/1989	1200	358
06884025	5/13/1998	5/13/1989	1200	355
06884025	5/14/1998	5/14/1989	1200	334
06884025	5/15/1998	5/15/1989	1200	376
06884025	5/16/1998	5/16/1989	1200	341
06884025	5/17/1998	5/17/1989	1200	333
06884025	5/18/1998	5/18/1989	1200	343
06884025	5/19/1998	5/19/1989	1200	348
06884025	5/20/1998	5/20/1989	1200	335
06884025	5/21/1998	5/21/1989	1200	393
06884025	5/22/1998	5/22/1989	1200	372
06884025	5/23/1998	5/23/1989	1200	345
06884025	5/24/1998	5/24/1989	1200	340
06884025	5/25/1998	5/25/1989	1200	340
06884025	5/26/1998	5/26/1989	1200	337
06884025	5/27/1998	5/27/1989	1200	374
06884025	5/28/1998	5/28/1989	1200	370
06884025	5/29/1998	5/29/1989	1200	349
06884025	5/30/1998	5/30/1989	1200	336
06884025	5/31/1998	5/31/1989	1200	328
06884025	6/1/1998	6/1/1989	1200	345
06884025	6/2/1998	6/2/1989	1200	341
06884025	6/3/1998	6/3/1989	1200	330
06884025	6/4/1998	6/4/1989	1200	305
06884025	6/5/1998	6/5/1989	1200	327
06884025	6/6/1998	6/6/1989	1200	331
06884025	6/7/1998	6/7/1989	1200	332
06884025	6/8/1998	6/8/1989	1200	476
06884025	6/9/1998	6/9/1989	1200	539
06884025	6/10/1998	6/10/1989	1200	504
06884025	6/11/1998	6/11/1989	1200	629
06884025	6/12/1998	6/12/1989	1200	548
06884025	6/13/1998	6/13/1989	1200	465
06884025	6/14/1998	6/14/1989	1200	1020
06884025	6/15/1998	6/15/1989	1200	724
06884025	6/16/1998	6/16/1989	1200	611
06884025	6/17/1998	6/17/1989	1200	560
06884025	6/18/1998	6/18/1989	1200	543
06884025	6/19/1998	6/19/1989	1200	522
06884025	6/20/1998	6/20/1989	1200	496
06884025	6/21/1998	6/21/1989	1200	455
06884025	6/22/1998	6/22/1989	1200	423
06884025	6/23/1998	6/23/1989	1200	401
06884025	6/24/1998	6/24/1989	1200	384
06884025	6/25/1998	6/25/1989	1200	371
06884025	6/26/1998	6/26/1989	1200	366
06884025	6/27/1998	6/27/1989	1200	388
06884025	6/28/1998	6/28/1989	1200	800
06884025	6/29/1998	6/29/1989	1200	941
06884025	6/30/1998	6/30/1989	1200	411
06884025	7/1/1998	7/1/1989	1200	379
06884025	7/2/1998	7/2/1989	1200	353
06884025	7/3/1998	7/3/1989	1200	333
06884025	7/4/1998	7/4/1989	1200	334
06884025	7/5/1998	7/5/1989	1200	362
06884025	7/6/1998	7/6/1989	1200	362
06884025	7/7/1998	7/7/1989	1200	388
06884025	7/8/1998	7/8/1989	1200	409
06884025	7/9/1998	7/9/1989	1200	495
06884025	7/10/1998	7/10/1989	1200	950
06884025	7/11/1998	7/11/1989	1200	1000
06884025	7/12/1998	7/12/1989	1200	866
06884025	7/13/1998	7/13/1989	1200	1420
06884025	7/14/1998	7/14/1989	1200	1120
06884025	7/15/1998	7/15/1989	1200	928
06884025	7/16/1998	7/16/1989	1200	724
06884025	7/17/1998	7/17/1989	1200	609
06884025	7/18/1998	7/18/1989	1200	517
06884025	7/19/1998	7/19/1989	1200	444
06884025	7/20/1998	7/20/1989	1200	399
06884025	7/21/1998	7/21/1989	1200	373
06884025	7/22/1998	7/22/1989	1200	374
06884025	7/23/1998	7/23/1989	1200	486
06884025	7/24/1998	7/24/1989	1200	507
06884025	7/25/1998	7/25/1989	1200	481
06884025	7/26/1998	7/26/1989	1200	707
06884025	7/27/1998	7/27/1989	1200	1100
06884025	7/28/1998	7/28/1989	1200	841
06884025	7/29/1998	7/29/1989	1200	626
06884025	7/30/1998	7/30/1989	1200	683
06884025	7/31/1998	7/31/1989	1200	1420
06884025	8/1/1998	8/1/1989	1200	3320
06884025	8/2/1998	8/2/1989	1200	1930
06884025	8/3/1998	8/3/1989	1200	1640
06884025	8/4/1998	8/4/1989	1200	1350
06884025	8/5/1998	8/5/1989	1200	1250
06884025	8/6/1998	8/6/1989	1200	1190
06884025	8/7/1998	8/7/1989	1200	1130
06884025	8/8/1998	8/8/1989	1200	921
06884025	8/9/1998	8/9/1989	1200	736
06884025	8/10/1998	8/10/1989	1200	634
06884025	8/11/1998	8/11/1989	1200	565
06884025	8/12/1998	8/12/1989	1200	492
06884025	8/13/1998	8/13/1989	1200	529
06884025	8/14/1998	8/14/1989	1200	383
06884025	8/15/1998	8/15/1989	1200	321
06884025	8/16/1998	8/16/1989	1200	294
06884025	8/17/1998	8/17/1989	1200	277
06884025	8/18/1998	8/18/1989	1200	255
06884025	8/19/1998	8/19/1989	1200	229
06884025	8/20/1998	8/20/1989	1200	218
06884025	8/21/1998	8/21/1989	1200	211
06884025	8/22/1998	8/22/1989	1200	200
06884025	8/23/1998	8/23/1989	1200	198
06884025	8/24/1998	8/24/1989	1200	197
06884025	8/25/1998	8/25/1989	1200	188
06884025	8/26/1998	8/26/1989	1200	193
06884025	8/27/1998	8/27/1989	1200	515
06884025	8/28/1998	8/28/1989	1200	745
06884025	8/29/1998	8/29/1989	1200	678
06884025	8/30/1998	8/30/1989	1200	422
06884025	8/31/1998	8/31/1989	1200	299
06884025	9/1/1998	9/1/1989	1200	236
06884025	9/2/1998	9/2/1989	1200	204
06884025	9/3/1998	9/3/1989	1200	185
06884025	9/4/1998	9/4/1989	1200	172
06884025	9/5/1998	9/5/1989	1200	160
06884025	9/6/1998	9/6/1989	1200	155
06884025	9/7/1998	9/7/1989	1200	156
06884025	9/8/1998	9/8/1989	1200	149
06884025	9/9/1998	9/9/1989	1200	144
06884025	9/10/1998	9/10/1989	1200	141
06884025	9/11/1998	9/11/1989	1200	140
06884025	9/12/1998	9/12/1989	1200	142
06884025	9/13/1998	9/13/1989	1200	145
06884025	9/14/1998	9/14/1989	1200	155
06884025	9/15/1998	9/15/1989	1200	166
06884025	9/16/1998	9/16/1989	1200	163
06884025	9/17/1998	9/17/1989	1200	156
06884025	9/18/1998	9/18/1989	1200	153
06884025	9/19/1998	9/19/1989	1200	151
06884025	9/20/1998	9/20/1989	1200	339
06884025	9/21/1998	9/21/1989	1200	580
06884025	9/22/1998	9/22/1989	1200	334
06884025	9/23/1998	9/23/1989	1200	219
06884025	9/24/1998	9/24/1989	1200	190
06884025	9/25/1998	9/25/1989	1200	176
06884025	9/26/1998	9/26/1989	1200	168
06884025	9/27/1998	9/27/1989	1200	163
06884025	9/28/1998	9/28/1989	1200	165
06884025	9/29/1998	9/29/1989	1200	161
06884025	9/30/1998	9/30/1989	1200	164
06884025	10/1/1998	10/1/1989	1200	163
06884025	10/2/1998	10/2/1989	1200	194
06884025	10/3/1998	10/3/1989	1200	209
06884025	10/4/1998	10/4/1989	1200	324
06884025	10/5/1998	10/5/1989	1200	1220
06884025	10/6/1998	10/6/1989	1200	695
06884025	10/7/1998	10/7/1989	1200	338
06884025	10/8/1998	10/8/1989	1200	248
06884025	10/9/1998	10/9/1989	1200	217
06884025	10/10/1998	10/10/1989	1200	198
06884025	10/11/1998	10/11/1989	1200	185
06884025	10/12/1998	10/12/1989	1200	174
06884025	10/13/1998	10/13/1989	1200	166
06884025	10/14/1998	10/14/1989	1200	165
06884025	10/15/1998	10/15/1989	1200	161
06884025	10/16/1998	10/16/1989	1200	167
06884025	10/17/1998	10/17/1989	1200	196
06884025	10/18/1998	10/18/1989	1200	178
06884025	10/19/1998	10/19/1989	1200	176
06884025	10/20/1998	10/20/1989	1200	176
06884025	10/21/1998	10/21/1989	1200	175
06884025	10/22/1998	10/22/1989	1200	171
06884025	10/23/1998	10/23/1989	1200	169
06884025	10/24/1998	10/24/1989	1200	171
06884025	10/25/1998	10/25/1989	1200	176
06884025	10/26/1998	10/26/1989	1200	180
06884025	10/27/1998	10/27/1989	1200	186
06884025	10/28/1998	10/28/1989	1200	190
06884025	10/29/1998	10/29/1989	1200	191
06884025	10/30/1998	10/30/1989	1200	185
06884025	10/31/1998	10/31/1989	1200	187
06884025	11/1/1998	11/1/1989	1200	273
06884025	11/2/1998	11/2/1989	1200	1340
06884025	11/3/1998	11/3/1989	1200	1470
06884025	11/4/1998	11/4/1989	1200	1180
06884025	11/5/1998	11/5/1989	1200	688
06884025	11/6/1998	11/6/1989	1200	438
06884025	11/7/1998	11/7/1989	1200	345
06884025	11/8/1998	11/8/1989	1200	321
06884025	11/9/1998	11/9/1989	1200	330
06884025	11/10/1998	11/10/1989	1200	1420
06884025	11/11/1998	11/11/1989	1200	1980
06884025	11/12/1998	11/12/1989	1200	1060
06884025	11/13/1998	11/13/1989	1200	573
06884025	11/14/1998	11/14/1989	1200	424
06884025	11/15/1998	11/15/1989	1200	359
06884025	11/16/1998	11/16/1989	1200	325
06884025	11/17/1998	11/17/1989	1200	305
06884025	11/18/1998	11/18/1989	1200	288
06884025	11/19/1998	11/19/1989	1200	276
06884025	11/20/1998	11/20/1989	1200	260
06884025	11/21/1998	11/21/1989	1200	250
06884025	11/22/1998	11/22/1989	1200	249
06884025	11/23/1998	11/23/1989	1200	246
06884025	11/24/1998	11/24/1989	1200	248
06884025	11/25/1998	11/25/1989	1200	249
06884025	11/26/1998	11/26/1989	1200	248
06884025	11/27/1998	11/27/1989	1200	248
06884025	11/28/1998	11/28/1989	1200	250
06884025	11/29/1998	11/29/1989	1200	253
06884025	11/30/1998	11/30/1989	1200	255
06884025	12/1/1998	12/1/1989	1200	249
06884025	12/2/1998	12/2/1989	1200	247
06884025	12/3/1998	12/3/1989	1200	251
06884025	12/4/1998	12/4/1989	1200	253
06884025	12/5/1998	12/5/1989	1200	255
06884025	12/6/1998	12/6/1989	1200	254
06884025	12/7/1998	12/7/1989	1200	251
06884025	12/8/1998	12/8/1989	1200	247
06884025	12/9/1998	12/9/1989	1200	244
06884025	12/10/1998	12/10/1989	1200	241
06884025	12/11/1998	12/11/1989	1200	239
06884025	12/12/1998	12/12/1989	1200	241
06884025	12/13/1998	12/13/1989	1200	242
06884025	12/14/1998	12/14/1989	1200	240
06884025	12/15/1998	12/15/1989	1200	240
06884025	12/16/1998	12/16/1989	1200	237
06884025	12/17/1998	12/17/1989	1200	232
06884025	12/18/1998	12/18/1989	1200	234
06884025	12/19/1998	12/19/1989	1200	228
06884025	12/20/1998	12/20/1989	1200	206
06884025	12/21/1998	12/21/1989	1200	180
06884025	12/22/1998	12/22/1989	1200	190
06884025	12/23/1998	12/23/1989	1200	200
06884025	12/24/1998	12/24/1989	1200	220
06884025	12/25/1998	12/25/1989	1200	230
06884025	12/26/1998	12/26/1989	1200	230
06884025	12/27/1998	12/27/1989	1200	230
06884025	12/28/1998	12/28/1989	1200	225
06884025	12/29/1998	12/29/1989	1200	215
06884025	12/30/1998	12/30/1989	1200	200
06884025	12/31/1998	12/31/1989	1200	190
06887000	1/1/1971	1/1/1987	1200	307
06887000	1/2/1971	1/2/1987	1200	307
06887000	1/3/1971	1/3/1987	1200	332
06887000	1/4/1971	1/4/1987	1200	310
06887000	1/5/1971	1/5/1987	1200	310
06887000	1/6/1971	1/6/1987	1200	314
06887000	1/7/1971	1/7/1987	1200	314
06887000	1/8/1971	1/8/1987	1200	312
06887000	1/9/1971	1/9/1987	1200	306
06887000	1/10/1971	1/10/1987	1200	300
06887000	1/11/1971	1/11/1987	1200	300
06887000	1/12/1971	1/12/1987	1200	300
06887000	1/13/1971	1/13/1987	1200	300
06887000	1/14/1971	1/14/1987	1200	300
06887000	1/15/1971	1/15/1987	1200	300
06887000	1/16/1971	1/16/1987	1200	300
06887000	1/17/1971	1/17/1987	1200	300
06887000	1/18/1971	1/18/1987	1200	341
06887000	1/19/1971	1/19/1987	1200	345
06887000	1/20/1971	1/20/1987	1200	330
06887000	1/21/1971	1/21/1987	1200	295
06887000	1/22/1971	1/22/1987	1200	294
06887000	1/23/1971	1/23/1987	1200	292
06887000	1/24/1971	1/24/1987	1200	292
06887000	1/25/1971	1/25/1987	1200	346
06887000	1/26/1971	1/26/1987	1200	471
06887000	1/27/1971	1/27/1987	1200	470
06887000	1/28/1971	1/28/1987	1200	474
06887000	1/29/1971	1/29/1987	1200	474
06887000	1/30/1971	1/30/1987	1200	477
06887000	1/31/1971	1/31/1987	1200	468
06887000	2/1/1971	2/1/1987	1200	480
06887000	2/2/1971	2/2/1987	1200	475
06887000	2/3/1971	2/3/1987	1200	475
06887000	2/4/1971	2/4/1987	1200	478
06887000	2/5/1971	2/5/1987	1200	533
06887000	2/6/1971	2/6/1987	1200	696
06887000	2/7/1971	2/7/1987	1200	698
06887000	2/8/1971	2/8/1987	1200	698
06887000	2/9/1971	2/9/1987	1200	602
06887000	2/10/1971	2/10/1987	1200	388
06887000	2/11/1971	2/11/1987	1200	391
06887000	2/12/1971	2/12/1987	1200	390
06887000	2/13/1971	2/13/1987	1200	381
06887000	2/14/1971	2/14/1987	1200	381
06887000	2/15/1971	2/15/1987	1200	387
06887000	2/16/1971	2/16/1987	1200	507
06887000	2/17/1971	2/17/1987	1200	1890
06887000	2/18/1971	2/18/1987	1200	3760
06887000	2/19/1971	2/19/1987	1200	4900
06887000	2/20/1971	2/20/1987	1200	8190
06887000	2/21/1971	2/21/1987	1200	8260
06887000	2/22/1971	2/22/1987	1200	8240
06887000	2/23/1971	2/23/1987	1200	8210
06887000	2/24/1971	2/24/1987	1200	8190
06887000	2/25/1971	2/25/1987	1200	8120
06887000	2/26/1971	2/26/1987	1200	6540
06887000	2/27/1971	2/27/1987	1200	3840
06887000	2/28/1971	2/28/1987	1200	3850
06887000	3/1/1971	3/1/1987	1200	3850
06887000	3/2/1971	3/2/1987	1200	3840
06887000	3/3/1971	3/3/1987	1200	3090
06887000	3/4/1971	3/4/1987	1200	1980
06887000	3/5/1971	3/5/1987	1200	1970
06887000	3/6/1971	3/6/1987	1200	1950
06887000	3/7/1971	3/7/1987	1200	1950
06887000	3/8/1971	3/8/1987	1200	2390
06887000	3/9/1971	3/9/1987	1200	2090
06887000	3/10/1971	3/10/1987	1200	1000
06887000	3/11/1971	3/11/1987	1200	1010
06887000	3/12/1971	3/12/1987	1200	1600
06887000	3/13/1971	3/13/1987	1200	2460
06887000	3/14/1971	3/14/1987	1200	2470
06887000	3/15/1971	3/15/1987	1200	2980
06887000	3/16/1971	3/16/1987	1200	3860
06887000	3/17/1971	3/17/1987	1200	3890
06887000	3/18/1971	3/18/1987	1200	3880
06887000	3/19/1971	3/19/1987	1200	3870
06887000	3/20/1971	3/20/1987	1200	3890
06887000	3/21/1971	3/21/1987	1200	3890
06887000	3/22/1971	3/22/1987	1200	3880
06887000	3/23/1971	3/23/1987	1200	5290
06887000	3/24/1971	3/24/1987	1200	10600
06887000	3/25/1971	3/25/1987	1200	10500
06887000	3/26/1971	3/26/1987	1200	8470
06887000	3/27/1971	3/27/1987	1200	3400
06887000	3/28/1971	3/28/1987	1200	3390
06887000	3/29/1971	3/29/1987	1200	3380
06887000	3/30/1971	3/30/1987	1200	2480
06887000	3/31/1971	3/31/1987	1200	1490
06887000	4/1/1971	4/1/1987	1200	1460
06887000	4/2/1971	4/2/1987	1200	1460
06887000	4/3/1971	4/3/1987	1200	1470
06887000	4/4/1971	4/4/1987	1200	1460
06887000	4/5/1971	4/5/1987	1200	1220
06887000	4/6/1971	4/6/1987	1200	953
06887000	4/7/1971	4/7/1987	1200	720
06887000	4/8/1971	4/8/1987	1200	508
06887000	4/9/1971	4/9/1987	1200	506
06887000	4/10/1971	4/10/1987	1200	507
06887000	4/11/1971	4/11/1987	1200	508
06887000	4/12/1971	4/12/1987	1200	509
06887000	4/13/1971	4/13/1987	1200	508
06887000	4/14/1971	4/14/1987	1200	501
06887000	4/15/1971	4/15/1987	1200	503
06887000	4/16/1971	4/16/1987	1200	504
06887000	4/17/1971	4/17/1987	1200	507
06887000	4/18/1971	4/18/1987	1200	505
06887000	4/19/1971	4/19/1987	1200	506
06887000	4/20/1971	4/20/1987	1200	511
06887000	4/21/1971	4/21/1987	1200	507
06887000	4/22/1971	4/22/1987	1200	508
06887000	4/23/1971	4/23/1987	1200	581
06887000	4/24/1971	4/24/1987	1200	722
06887000	4/25/1971	4/25/1987	1200	727
06887000	4/26/1971	4/26/1987	1200	741
06887000	4/27/1971	4/27/1987	1200	838
06887000	4/28/1971	4/28/1987	1200	987
06887000	4/29/1971	4/29/1987	1200	988
06887000	4/30/1971	4/30/1987	1200	990
06887000	5/1/1971	5/1/1987	1200	993
06887000	5/2/1971	5/2/1987	1200	989
06887000	5/3/1971	5/3/1987	1200	1730
06887000	5/4/1971	5/4/1987	1200	2420
06887000	5/5/1971	5/5/1987	1200	2410
06887000	5/6/1971	5/6/1987	1200	2410
06887000	5/7/1971	5/7/1987	1200	2390
06887000	5/8/1971	5/8/1987	1200	2370
06887000	5/9/1971	5/9/1987	1200	2370
06887000	5/10/1971	5/10/1987	1200	4510
06887000	5/11/1971	5/11/1987	1200	10600
06887000	5/12/1971	5/12/1987	1200	10600
06887000	5/13/1971	5/13/1987	1200	10600
06887000	5/14/1971	5/14/1987	1200	10600
06887000	5/15/1971	5/15/1987	1200	10500
06887000	5/16/1971	5/16/1987	1200	10500
06887000	5/17/1971	5/17/1987	1200	10400
06887000	5/18/1971	5/18/1987	1200	7110
06887000	5/19/1971	5/19/1987	1200	3830
06887000	5/20/1971	5/20/1987	1200	3850
06887000	5/21/1971	5/21/1987	1200	3570
06887000	5/22/1971	5/22/1987	1200	3370
06887000	5/23/1971	5/23/1987	1200	5640
06887000	5/24/1971	5/24/1987	1200	8330
06887000	5/25/1971	5/25/1987	1200	14600
06887000	5/26/1971	5/26/1987	1200	14400
06887000	5/27/1971	5/27/1987	1200	13900
06887000	5/28/1971	5/28/1987	1200	13400
06887000	5/29/1971	5/29/1987	1200	13100
06887000	5/30/1971	5/30/1987	1200	12800
06887000	5/31/1971	5/31/1987	1200	12800
06887000	6/1/1971	6/1/1987	1200	12700
06887000	6/2/1971	6/2/1987	1200	12600
06887000	6/3/1971	6/3/1987	1200	12400
06887000	6/4/1971	6/4/1987	1200	8430
06887000	6/5/1971	6/5/1987	1200	3120
06887000	6/6/1971	6/6/1987	1200	3070
06887000	6/7/1971	6/7/1987	1200	3060
06887000	6/8/1971	6/8/1987	1200	3020
06887000	6/9/1971	6/9/1987	1200	3010
06887000	6/10/1971	6/10/1987	1200	3110
06887000	6/11/1971	6/11/1987	1200	4480
06887000	6/12/1971	6/12/1987	1200	4120
06887000	6/13/1971	6/13/1987	1200	3410
06887000	6/14/1971	6/14/1987	1200	3400
06887000	6/15/1971	6/15/1987	1200	3120
06887000	6/16/1971	6/16/1987	1200	3070
06887000	6/17/1971	6/17/1987	1200	3040
06887000	6/18/1971	6/18/1987	1200	3030
06887000	6/19/1971	6/19/1987	1200	3020
06887000	6/20/1971	6/20/1987	1200	3010
06887000	6/21/1971	6/21/1987	1200	3000
06887000	6/22/1971	6/22/1987	1200	2990
06887000	6/23/1971	6/23/1987	1200	2980
06887000	6/24/1971	6/24/1987	1200	2470
06887000	6/25/1971	6/25/1987	1200	2210
06887000	6/26/1971	6/26/1987	1200	1080
06887000	6/27/1971	6/27/1987	1200	1080
06887000	6/28/1971	6/28/1987	1200	973
06887000	6/29/1971	6/29/1987	1200	540
06887000	6/30/1971	6/30/1987	1200	545
06887000	7/1/1971	7/1/1987	1200	533
06887000	7/2/1971	7/2/1987	1200	530
06887000	7/3/1971	7/3/1987	1200	548
06887000	7/4/1971	7/4/1987	1200	627
06887000	7/5/1971	7/5/1987	1200	542
06887000	7/6/1971	7/6/1987	1200	1640
06887000	7/7/1971	7/7/1987	1200	2710
06887000	7/8/1971	7/8/1987	1200	2410
06887000	7/9/1971	7/9/1987	1200	2280
06887000	7/10/1971	7/10/1987	1200	2400
06887000	7/11/1971	7/11/1987	1200	2370
06887000	7/12/1971	7/12/1987	1200	2200
06887000	7/13/1971	7/13/1987	1200	2140
06887000	7/14/1971	7/14/1987	1200	2110
06887000	7/15/1971	7/15/1987	1200	2100
06887000	7/16/1971	7/16/1987	1200	2100
06887000	7/17/1971	7/17/1987	1200	2110
06887000	7/18/1971	7/18/1987	1200	2110
06887000	7/19/1971	7/19/1987	1200	2060
06887000	7/20/1971	7/20/1987	1200	2040
06887000	7/21/1971	7/21/1987	1200	1810
06887000	7/22/1971	7/22/1987	1200	1010
06887000	7/23/1971	7/23/1987	1200	1900
06887000	7/24/1971	7/24/1987	1200	2570
06887000	7/25/1971	7/25/1987	1200	1150
06887000	7/26/1971	7/26/1987	1200	1010
06887000	7/27/1971	7/27/1987	1200	994
06887000	7/28/1971	7/28/1987	1200	871
06887000	7/29/1971	7/29/1987	1200	468
06887000	7/30/1971	7/30/1987	1200	470
06887000	7/31/1971	7/31/1987	1200	465
06887000	8/1/1971	8/1/1987	1200	452
06887000	8/2/1971	8/2/1987	1200	451
06887000	8/3/1971	8/3/1987	1200	451
06887000	8/4/1971	8/4/1987	1200	450
06887000	8/5/1971	8/5/1987	1200	446
06887000	8/6/1971	8/6/1987	1200	448
06887000	8/7/1971	8/7/1987	1200	450
06887000	8/8/1971	8/8/1987	1200	450
06887000	8/9/1971	8/9/1987	1200	447
06887000	8/10/1971	8/10/1987	1200	445
06887000	8/11/1971	8/11/1987	1200	446
06887000	8/12/1971	8/12/1987	1200	446
06887000	8/13/1971	8/13/1987	1200	447
06887000	8/14/1971	8/14/1987	1200	446
06887000	8/15/1971	8/15/1987	1200	447
06887000	8/16/1971	8/16/1987	1200	446
06887000	8/17/1971	8/17/1987	1200	445
06887000	8/18/1971	8/18/1987	1200	388
06887000	8/19/1971	8/19/1987	1200	260
06887000	8/20/1971	8/20/1987	1200	258
06887000	8/21/1971	8/21/1987	1200	259
06887000	8/22/1971	8/22/1987	1200	259
06887000	8/23/1971	8/23/1987	1200	229
06887000	8/24/1971	8/24/1987	1200	147
06887000	8/25/1971	8/25/1987	1200	175
06887000	8/26/1971	8/26/1987	1200	307
06887000	8/27/1971	8/27/1987	1200	327
06887000	8/28/1971	8/28/1987	1200	416
06887000	8/29/1971	8/29/1987	1200	416
06887000	8/30/1971	8/30/1987	1200	413
06887000	8/31/1971	8/31/1987	1200	414
06887000	9/1/1971	9/1/1987	1200	413
06887000	9/2/1971	9/2/1987	1200	410
06887000	9/3/1971	9/3/1987	1200	403
06887000	9/4/1971	9/4/1987	1200	410
06887000	9/5/1971	9/5/1987	1200	404
06887000	9/6/1971	9/6/1987	1200	405
06887000	9/7/1971	9/7/1987	1200	405
06887000	9/8/1971	9/8/1987	1200	410
06887000	9/9/1971	9/9/1987	1200	402
06887000	9/10/1971	9/10/1987	1200	402
06887000	9/11/1971	9/11/1987	1200	406
06887000	9/12/1971	9/12/1987	1200	407
06887000	9/13/1971	9/13/1987	1200	405
06887000	9/14/1971	9/14/1987	1200	403
06887000	9/15/1971	9/15/1987	1200	407
06887000	9/16/1971	9/16/1987	1200	448
06887000	9/17/1971	9/17/1987	1200	434
06887000	9/18/1971	9/18/1987	1200	415
06887000	9/19/1971	9/19/1987	1200	406
06887000	9/20/1971	9/20/1987	1200	406
06887000	9/21/1971	9/21/1987	1200	405
06887000	9/22/1971	9/22/1987	1200	408
06887000	9/23/1971	9/23/1987	1200	407
06887000	9/24/1971	9/24/1987	1200	410
06887000	9/25/1971	9/25/1987	1200	412
06887000	9/26/1971	9/26/1987	1200	411
06887000	9/27/1971	9/27/1987	1200	410
06887000	9/28/1971	9/28/1987	1200	407
06887000	9/29/1971	9/29/1987	1200	406
06887000	9/30/1971	9/30/1987	1200	404
06887000	10/1/1971	10/1/1987	1200	406
06887000	10/2/1971	10/2/1987	1200	406
06887000	10/3/1971	10/3/1987	1200	401
06887000	10/4/1971	10/4/1987	1200	405
06887000	10/5/1971	10/5/1987	1200	403
06887000	10/6/1971	10/6/1987	1200	402
06887000	10/7/1971	10/7/1987	1200	404
06887000	10/8/1971	10/8/1987	1200	403
06887000	10/9/1971	10/9/1987	1200	401
06887000	10/10/1971	10/10/1987	1200	401
06887000	10/11/1971	10/11/1987	1200	401
06887000	10/12/1971	10/12/1987	1200	396
06887000	10/13/1971	10/13/1987	1200	396
06887000	10/14/1971	10/14/1987	1200	401
06887000	10/15/1971	10/15/1987	1200	401
06887000	10/16/1971	10/16/1987	1200	401
06887000	10/17/1971	10/17/1987	1200	401
06887000	10/18/1971	10/18/1987	1200	418
06887000	10/19/1971	10/19/1987	1200	396
06887000	10/20/1971	10/20/1987	1200	404
06887000	10/21/1971	10/21/1987	1200	397
06887000	10/22/1971	10/22/1987	1200	397
06887000	10/23/1971	10/23/1987	1200	396
06887000	10/24/1971	10/24/1987	1200	396
06887000	10/25/1971	10/25/1987	1200	397
06887000	10/26/1971	10/26/1987	1200	403
06887000	10/27/1971	10/27/1987	1200	405
06887000	10/28/1971	10/28/1987	1200	399
06887000	10/29/1971	10/29/1987	1200	474
06887000	10/30/1971	10/30/1987	1200	430
06887000	10/31/1971	10/31/1987	1200	409
06887000	11/1/1971	11/1/1987	1200	433
06887000	11/2/1971	11/2/1987	1200	348
06887000	11/3/1971	11/3/1987	1200	261
06887000	11/4/1971	11/4/1987	1200	101
06887000	11/5/1971	11/5/1987	1200	102
06887000	11/6/1971	11/6/1987	1200	98
06887000	11/7/1971	11/7/1987	1200	98
06887000	11/8/1971	11/8/1987	1200	98
06887000	11/9/1971	11/9/1987	1200	99
06887000	11/10/1971	11/10/1987	1200	100
06887000	11/11/1971	11/11/1987	1200	100
06887000	11/12/1971	11/12/1987	1200	102
06887000	11/13/1971	11/13/1987	1200	102
06887000	11/14/1971	11/14/1987	1200	102
06887000	11/15/1971	11/15/1987	1200	103
06887000	11/16/1971	11/16/1987	1200	106
06887000	11/17/1971	11/17/1987	1200	118
06887000	11/18/1971	11/18/1987	1200	106
06887000	11/19/1971	11/19/1987	1200	100
06887000	11/20/1971	11/20/1987	1200	105
06887000	11/21/1971	11/21/1987	1200	105
06887000	11/22/1971	11/22/1987	1200	105
06887000	11/23/1971	11/23/1987	1200	108
06887000	11/24/1971	11/24/1987	1200	108
06887000	11/25/1971	11/25/1987	1200	105
06887000	11/26/1971	11/26/1987	1200	107
06887000	11/27/1971	11/27/1987	1200	103
06887000	11/28/1971	11/28/1987	1200	113
06887000	11/29/1971	11/29/1987	1200	111
06887000	11/30/1971	11/30/1987	1200	108
06887000	12/1/1971	12/1/1987	1200	108
06887000	12/2/1971	12/2/1987	1200	108
06887000	12/3/1971	12/3/1987	1200	108
06887000	12/4/1971	12/4/1987	1200	108
06887000	12/5/1971	12/5/1987	1200	108
06887000	12/6/1971	12/6/1987	1200	108
06887000	12/7/1971	12/7/1987	1200	108
06887000	12/8/1971	12/8/1987	1200	108
06887000	12/9/1971	12/9/1987	1200	108
06887000	12/10/1971	12/10/1987	1200	107
06887000	12/11/1971	12/11/1987	1200	105
06887000	12/12/1971	12/12/1987	1200	106
06887000	12/13/1971	12/13/1987	1200	456
06887000	12/14/1971	12/14/1987	1200	1210
06887000	12/15/1971	12/15/1987	1200	1220
06887000	12/16/1971	12/16/1987	1200	1220
06887000	12/17/1971	12/17/1987	1200	1200
06887000	12/18/1971	12/18/1987	1200	1210
06887000	12/19/1971	12/19/1987	1200	1210
06887000	12/20/1971	12/20/1987	1200	1200
06887000	12/21/1971	12/21/1987	1200	1200
06887000	12/22/1971	12/22/1987	1200	1200
06887000	12/23/1971	12/23/1987	1200	1200
06887000	12/24/1971	12/24/1987	1200	1200
06887000	12/25/1971	12/25/1987	1200	1190
06887000	12/26/1971	12/26/1987	1200	1190
06887000	12/27/1971	12/27/1987	1200	1190
06887000	12/28/1971	12/28/1987	1200	1180
06887000	12/29/1971	12/29/1987	1200	1180
06887000	12/30/1971	12/30/1987	1200	1070
06887000	12/31/1971	12/31/1987	1200	744
06887000	1/1/1997	1/1/1988	1200	1450
06887000	1/2/1997	1/2/1988	1200	1410
06887000	1/3/1997	1/3/1988	1200	1380
06887000	1/4/1997	1/4/1988	1200	1360
06887000	1/5/1997	1/5/1988	1200	1350
06887000	1/6/1997	1/6/1988	1200	1340
06887000	1/7/1997	1/7/1988	1200	1340
06887000	1/8/1997	1/8/1988	1200	1340
06887000	1/9/1997	1/9/1988	1200	1340
06887000	1/10/1997	1/10/1988	1200	1340
06887000	1/11/1997	1/11/1988	1200	1340
06887000	1/12/1997	1/12/1988	1200	1340
06887000	1/13/1997	1/13/1988	1200	1340
06887000	1/14/1997	1/14/1988	1200	1050
06887000	1/15/1997	1/15/1988	1200	662
06887000	1/16/1997	1/16/1988	1200	648
06887000	1/17/1997	1/17/1988	1200	645
06887000	1/18/1997	1/18/1988	1200	643
06887000	1/19/1997	1/19/1988	1200	616
06887000	1/20/1997	1/20/1988	1200	562
06887000	1/21/1997	1/21/1988	1200	691
06887000	1/22/1997	1/22/1988	1200	996
06887000	1/23/1997	1/23/1988	1200	994
06887000	1/24/1997	1/24/1988	1200	1080
06887000	1/25/1997	1/25/1988	1200	1170
06887000	1/26/1997	1/26/1988	1200	1170
06887000	1/27/1997	1/27/1988	1200	1170
06887000	1/28/1997	1/28/1988	1200	1160
06887000	1/29/1997	1/29/1988	1200	1160
06887000	1/30/1997	1/30/1988	1200	1150
06887000	1/31/1997	1/31/1988	1200	1160
06887000	2/1/1997	2/1/1988	1200	1150
06887000	2/2/1997	2/2/1988	1200	1150
06887000	2/3/1997	2/3/1988	1200	1160
06887000	2/4/1997	2/4/1988	1200	1150
06887000	2/5/1997	2/5/1988	1200	1150
06887000	2/6/1997	2/6/1988	1200	1150
06887000	2/7/1997	2/7/1988	1200	1150
06887000	2/8/1997	2/8/1988	1200	1140
06887000	2/9/1997	2/9/1988	1200	1140
06887000	2/10/1997	2/10/1988	1200	1140
06887000	2/11/1997	2/11/1988	1200	1150
06887000	2/12/1997	2/12/1988	1200	1150
06887000	2/13/1997	2/13/1988	1200	1140
06887000	2/14/1997	2/14/1988	1200	1140
06887000	2/15/1997	2/15/1988	1200	1150
06887000	2/16/1997	2/16/1988	1200	1150
06887000	2/17/1997	2/17/1988	1200	1140
06887000	2/18/1997	2/18/1988	1200	1140
06887000	2/19/1997	2/19/1988	1200	1140
06887000	2/20/1997	2/20/1988	1200	1140
06887000	2/21/1997	2/21/1988	1200	1140
06887000	2/22/1997	2/22/1988	1200	1140
06887000	2/23/1997	2/23/1988	1200	1140
06887000	2/24/1997	2/24/1988	1200	1140
06887000	2/25/1997	2/25/1988	1200	2060
06887000	2/26/1997	2/26/1988	1200	3770
06887000	2/27/1997	2/27/1988	1200	3750
06887000	2/28/1997	2/28/1988	1200	3750
06887000	3/1/1997	2/29/1988	1200	3720
06887000	3/2/1997	3/1/1988	1200	3700
06887000	3/3/1997	3/2/1988	1200	3700
06887000	3/4/1997	3/3/1988	1200	3670
06887000	3/5/1997	3/4/1988	1200	3650
06887000	3/6/1997	3/5/1988	1200	3170
06887000	3/7/1997	3/6/1988	1200	1820
06887000	3/8/1997	3/7/1988	1200	1370
06887000	3/9/1997	3/8/1988	1200	1360
06887000	3/10/1997	3/9/1988	1200	1360
06887000	3/11/1997	3/10/1988	1200	1360
06887000	3/12/1997	3/11/1988	1200	1360
06887000	3/13/1997	3/12/1988	1200	1360
06887000	3/14/1997	3/13/1988	1200	1340
06887000	3/15/1997	3/14/1988	1200	1340
06887000	3/16/1997	3/15/1988	1200	1340
06887000	3/17/1997	3/16/1988	1200	1350
06887000	3/18/1997	3/17/1988	1200	1350
06887000	3/19/1997	3/18/1988	1200	1340
06887000	3/20/1997	3/19/1988	1200	1350
06887000	3/21/1997	3/20/1988	1200	1350
06887000	3/22/1997	3/21/1988	1200	1340
06887000	3/23/1997	3/22/1988	1200	1340
06887000	3/24/1997	3/23/1988	1200	1340
06887000	3/25/1997	3/24/1988	1200	1330
06887000	3/26/1997	3/25/1988	1200	1330
06887000	3/27/1997	3/26/1988	1200	1140
06887000	3/28/1997	3/27/1988	1200	517
06887000	3/29/1997	3/28/1988	1200	113
06887000	3/30/1997	3/29/1988	1200	107
06887000	3/31/1997	3/30/1988	1200	104
06887000	4/1/1997	3/31/1988	1200	105
06887000	4/2/1997	4/1/1988	1200	154
06887000	4/3/1997	4/2/1988	1200	538
06887000	4/4/1997	4/3/1988	1200	1170
06887000	4/5/1997	4/4/1988	1200	1180
06887000	4/6/1997	4/5/1988	1200	1160
06887000	4/7/1997	4/6/1988	1200	3650
06887000	4/8/1997	4/7/1988	1200	1130
06887000	4/9/1997	4/8/1988	1200	1110
06887000	4/10/1997	4/9/1988	1200	1270
06887000	4/11/1997	4/10/1988	1200	300
06887000	4/12/1997	4/11/1988	1200	140
06887000	4/13/1997	4/12/1988	1200	120
06887000	4/14/1997	4/13/1988	1200	115
06887000	4/15/1997	4/14/1988	1200	174
06887000	4/16/1997	4/15/1988	1200	580
06887000	4/17/1997	4/16/1988	1200	2200
06887000	4/18/1997	4/17/1988	1200	3330
06887000	4/19/1997	4/18/1988	1200	5310
06887000	4/20/1997	4/19/1988	1200	5250
06887000	4/21/1997	4/20/1988	1200	5150
06887000	4/22/1997	4/21/1988	1200	5070
06887000	4/23/1997	4/22/1988	1200	5020
06887000	4/24/1997	4/23/1988	1200	4390
06887000	4/25/1997	4/24/1988	1200	3160
06887000	4/26/1997	4/25/1988	1200	3170
06887000	4/27/1997	4/26/1988	1200	3150
06887000	4/28/1997	4/27/1988	1200	2270
06887000	4/29/1997	4/28/1988	1200	1170
06887000	4/30/1997	4/29/1988	1200	1210
06887000	5/1/1997	4/30/1988	1200	1230
06887000	5/2/1997	5/1/1988	1200	1250
06887000	5/3/1997	5/2/1988	1200	1210
06887000	5/4/1997	5/3/1988	1200	1220
06887000	5/5/1997	5/4/1988	1200	1620
06887000	5/6/1997	5/5/1988	1200	2120
06887000	5/7/1997	5/6/1988	1200	2110
06887000	5/8/1997	5/7/1988	1200	2070
06887000	5/9/1997	5/8/1988	1200	2050
06887000	5/10/1997	5/9/1988	1200	2070
06887000	5/11/1997	5/10/1988	1200	2060
06887000	5/12/1997	5/11/1988	1200	2030
06887000	5/13/1997	5/12/1988	1200	2030
06887000	5/14/1997	5/13/1988	1200	2030
06887000	5/15/1997	5/14/1988	1200	2030
06887000	5/16/1997	5/15/1988	1200	2020
06887000	5/17/1997	5/16/1988	1200	2030
06887000	5/18/1997	5/17/1988	1200	2010
06887000	5/19/1997	5/18/1988	1200	2000
06887000	5/20/1997	5/19/1988	1200	1800
06887000	5/21/1997	5/20/1988	1200	1580
06887000	5/22/1997	5/21/1988	1200	1580
06887000	5/23/1997	5/22/1988	1200	1200
06887000	5/24/1997	5/23/1988	1200	1100
06887000	5/25/1997	5/24/1988	1200	1100
06887000	5/26/1997	5/25/1988	1200	1100
06887000	5/27/1997	5/26/1988	1200	2910
06887000	5/28/1997	5/27/1988	1200	4190
06887000	5/29/1997	5/28/1988	1200	5470
06887000	5/30/1997	5/29/1988	1200	5360
06887000	5/31/1997	5/30/1988	1200	5310
06887000	6/1/1997	5/31/1988	1200	5180
06887000	6/2/1997	6/1/1988	1200	5090
06887000	6/3/1997	6/2/1988	1200	4460
06887000	6/4/1997	6/3/1988	1200	3680
06887000	6/5/1997	6/4/1988	1200	2950
06887000	6/6/1997	6/5/1988	1200	1830
06887000	6/7/1997	6/6/1988	1200	1580
06887000	6/8/1997	6/7/1988	1200	1570
06887000	6/9/1997	6/8/1988	1200	1400
06887000	6/10/1997	6/9/1988	1200	1010
06887000	6/11/1997	6/10/1988	1200	842
06887000	6/12/1997	6/11/1988	1200	857
06887000	6/13/1997	6/12/1988	1200	839
06887000	6/14/1997	6/13/1988	1200	837
06887000	6/15/1997	6/14/1988	1200	836
06887000	6/16/1997	6/15/1988	1200	839
06887000	6/17/1997	6/16/1988	1200	828
06887000	6/18/1997	6/17/1988	1200	1140
06887000	6/19/1997	6/18/1988	1200	1580
06887000	6/20/1997	6/19/1988	1200	2030
06887000	6/21/1997	6/20/1988	1200	2560
06887000	6/22/1997	6/21/1988	1200	2560
06887000	6/23/1997	6/22/1988	1200	2550
06887000	6/24/1997	6/23/1988	1200	2550
06887000	6/25/1997	6/24/1988	1200	5910
06887000	6/26/1997	6/25/1988	1200	13000
06887000	6/27/1997	6/26/1988	1200	13200
06887000	6/28/1997	6/27/1988	1200	13000
06887000	6/29/1997	6/28/1988	1200	12000
06887000	6/30/1997	6/29/1988	1200	10800
06887000	7/1/1997	6/30/1988	1200	10000
06887000	7/2/1997	7/1/1988	1200	7600
06887000	7/3/1997	7/2/1988	1200	5470
06887000	7/4/1997	7/3/1988	1200	3010
06887000	7/5/1997	7/4/1988	1200	2950
06887000	7/6/1997	7/5/1988	1200	2920
06887000	7/7/1997	7/6/1988	1200	2880
06887000	7/8/1997	7/7/1988	1200	2870
06887000	7/9/1997	7/8/1988	1200	2050
06887000	7/10/1997	7/9/1988	1200	1080
06887000	7/11/1997	7/10/1988	1200	1670
06887000	7/12/1997	7/11/1988	1200	4000
06887000	7/13/1997	7/12/1988	1200	5150
06887000	7/14/1997	7/13/1988	1200	5100
06887000	7/15/1997	7/14/1988	1200	4310
06887000	7/16/1997	7/15/1988	1200	2030
06887000	7/17/1997	7/16/1988	1200	2010
06887000	7/18/1997	7/17/1988	1200	2010
06887000	7/19/1997	7/18/1988	1200	2000
06887000	7/20/1997	7/19/1988	1200	2000
06887000	7/21/1997	7/20/1988	1200	1990
06887000	7/22/1997	7/21/1988	1200	1990
06887000	7/23/1997	7/22/1988	1200	2000
06887000	7/24/1997	7/23/1988	1200	2000
06887000	7/25/1997	7/24/1988	1200	1970
06887000	7/26/1997	7/25/1988	1200	1960
06887000	7/27/1997	7/26/1988	1200	1950
06887000	7/28/1997	7/27/1988	1200	1480
06887000	7/29/1997	7/28/1988	1200	1090
06887000	7/30/1997	7/29/1988	1200	1110
06887000	7/31/1997	7/30/1988	1200	1100
06887000	8/1/1997	7/31/1988	1200	1300
06887000	8/2/1997	8/1/1988	1200	1970
06887000	8/3/1997	8/2/1988	1200	1970
06887000	8/4/1997	8/3/1988	1200	1960
06887000	8/5/1997	8/4/1988	1200	1960
06887000	8/6/1997	8/5/1988	1200	1950
06887000	8/7/1997	8/6/1988	1200	1950
06887000	8/8/1997	8/7/1988	1200	1950
06887000	8/9/1997	8/8/1988	1200	1950
06887000	8/10/1997	8/9/1988	1200	1940
06887000	8/11/1997	8/10/1988	1200	1940
06887000	8/12/1997	8/11/1988	1200	1930
06887000	8/13/1997	8/12/1988	1200	1930
06887000	8/14/1997	8/13/1988	1200	1700
06887000	8/15/1997	8/14/1988	1200	1070
06887000	8/16/1997	8/15/1988	1200	1070
06887000	8/17/1997	8/16/1988	1200	777
06887000	8/18/1997	8/17/1988	1200	491
06887000	8/19/1997	8/18/1988	1200	1170
06887000	8/20/1997	8/19/1988	1200	1160
06887000	8/21/1997	8/20/1988	1200	1140
06887000	8/22/1997	8/21/1988	1200	1110
06887000	8/23/1997	8/22/1988	1200	1100
06887000	8/24/1997	8/23/1988	1200	1100
06887000	8/25/1997	8/24/1988	1200	1090
06887000	8/26/1997	8/25/1988	1200	1080
06887000	8/27/1997	8/26/1988	1200	1080
06887000	8/28/1997	8/27/1988	1200	1070
06887000	8/29/1997	8/28/1988	1200	1060
06887000	8/30/1997	8/29/1988	1200	1070
06887000	8/31/1997	8/30/1988	1200	1060
06887000	9/1/1997	8/31/1988	1200	1060
06887000	9/2/1997	9/1/1988	1200	1050
06887000	9/3/1997	9/2/1988	1200	985
06887000	9/4/1997	9/3/1988	1200	572
06887000	9/5/1997	9/4/1988	1200	217
06887000	9/6/1997	9/5/1988	1200	104
06887000	9/7/1997	9/6/1988	1200	268
06887000	9/8/1997	9/7/1988	1200	281
06887000	9/9/1997	9/8/1988	1200	270
06887000	9/10/1997	9/9/1988	1200	265
06887000	9/11/1997	9/10/1988	1200	263
06887000	9/12/1997	9/11/1988	1200	266
06887000	9/13/1997	9/12/1988	1200	268
06887000	9/14/1997	9/13/1988	1200	266
06887000	9/15/1997	9/14/1988	1200	266
06887000	9/16/1997	9/15/1988	1200	227
06887000	9/17/1997	9/16/1988	1200	101
06887000	9/18/1997	9/17/1988	1200	97
06887000	9/19/1997	9/18/1988	1200	213
06887000	9/20/1997	9/19/1988	1200	1920
06887000	9/21/1997	9/20/1988	1200	1270
06887000	9/22/1997	9/21/1988	1200	126
06887000	9/23/1997	9/22/1988	1200	110
06887000	9/24/1997	9/23/1988	1200	110
06887000	9/25/1997	9/24/1988	1200	110
06887000	9/26/1997	9/25/1988	1200	110
06887000	9/27/1997	9/26/1988	1200	110
06887000	9/28/1997	9/27/1988	1200	105
06887000	9/29/1997	9/28/1988	1200	105
06887000	9/30/1997	9/29/1988	1200	104
06887000	10/1/1997	9/30/1988	1200	104
06887000	10/2/1997	10/1/1988	1200	104
06887000	10/3/1997	10/2/1988	1200	102
06887000	10/4/1997	10/3/1988	1200	102
06887000	10/5/1997	10/4/1988	1200	101
06887000	10/6/1997	10/5/1988	1200	101
06887000	10/7/1997	10/6/1988	1200	102
06887000	10/8/1997	10/7/1988	1200	106
06887000	10/9/1997	10/8/1988	1200	104
06887000	10/10/1997	10/9/1988	1200	255
06887000	10/11/1997	10/10/1988	1200	459
06887000	10/12/1997	10/11/1988	1200	478
06887000	10/13/1997	10/12/1988	1200	454
06887000	10/14/1997	10/13/1988	1200	456
06887000	10/15/1997	10/14/1988	1200	458
06887000	10/16/1997	10/15/1988	1200	459
06887000	10/17/1997	10/16/1988	1200	458
06887000	10/18/1997	10/17/1988	1200	458
06887000	10/19/1997	10/18/1988	1200	459
06887000	10/20/1997	10/19/1988	1200	458
06887000	10/21/1997	10/20/1988	1200	457
06887000	10/22/1997	10/21/1988	1200	455
06887000	10/23/1997	10/22/1988	1200	455
06887000	10/24/1997	10/23/1988	1200	458
06887000	10/25/1997	10/24/1988	1200	456
06887000	10/26/1997	10/25/1988	1200	457
06887000	10/27/1997	10/26/1988	1200	458
06887000	10/28/1997	10/27/1988	1200	457
06887000	10/29/1997	10/28/1988	1200	2630
06887000	10/30/1997	10/29/1988	1200	2680
06887000	10/31/1997	10/30/1988	1200	2620
06887000	11/1/1997	10/31/1988	1200	2600
06887000	11/2/1997	11/1/1988	1200	2590
06887000	11/3/1997	11/2/1988	1200	2580
06887000	11/4/1997	11/3/1988	1200	2590
06887000	11/5/1997	11/4/1988	1200	2590
06887000	11/6/1997	11/5/1988	1200	2590
06887000	11/7/1997	11/6/1988	1200	2580
06887000	11/8/1997	11/7/1988	1200	2580
06887000	11/9/1997	11/8/1988	1200	2570
06887000	11/10/1997	11/9/1988	1200	2570
06887000	11/11/1997	11/10/1988	1200	2560
06887000	11/12/1997	11/11/1988	1200	2560
06887000	11/13/1997	11/12/1988	1200	2550
06887000	11/14/1997	11/13/1988	1200	2540
06887000	11/15/1997	11/14/1988	1200	2540
06887000	11/16/1997	11/15/1988	1200	2540
06887000	11/17/1997	11/16/1988	1200	2540
06887000	11/18/1997	11/17/1988	1200	2530
06887000	11/19/1997	11/18/1988	1200	2530
06887000	11/20/1997	11/19/1988	1200	2530
06887000	11/21/1997	11/20/1988	1200	2520
06887000	11/22/1997	11/21/1988	1200	2510
06887000	11/23/1997	11/22/1988	1200	2510
06887000	11/24/1997	11/23/1988	1200	2440
06887000	11/25/1997	11/24/1988	1200	2640
06887000	11/26/1997	11/25/1988	1200	2630
06887000	11/27/1997	11/26/1988	1200	2650
06887000	11/28/1997	11/27/1988	1200	2120
06887000	11/29/1997	11/28/1988	1200	1590
06887000	11/30/1997	11/29/1988	1200	1580
06887000	12/1/1997	11/30/1988	1200	1580
06887000	12/2/1997	12/1/1988	1200	1590
06887000	12/3/1997	12/2/1988	1200	1590
06887000	12/4/1997	12/3/1988	1200	1590
06887000	12/5/1997	12/4/1988	1200	2060
06887000	12/6/1997	12/5/1988	1200	2630
06887000	12/7/1997	12/6/1988	1200	2610
06887000	12/8/1997	12/7/1988	1200	2620
06887000	12/9/1997	12/8/1988	1200	2620
06887000	12/10/1997	12/9/1988	1200	2580
06887000	12/11/1997	12/10/1988	1200	2650
06887000	12/12/1997	12/11/1988	1200	2650
06887000	12/13/1997	12/12/1988	1200	2650
06887000	12/14/1997	12/13/1988	1200	2650
06887000	12/15/1997	12/14/1988	1200	2650
06887000	12/16/1997	12/15/1988	1200	2650
06887000	12/17/1997	12/16/1988	1200	2650
06887000	12/18/1997	12/17/1988	1200	1340
06887000	12/19/1997	12/18/1988	1200	1330
06887000	12/20/1997	12/19/1988	1200	1310
06887000	12/21/1997	12/20/1988	1200	1340
06887000	12/22/1997	12/21/1988	1200	1330
06887000	12/23/1997	12/22/1988	1200	1330
06887000	12/24/1997	12/23/1988	1200	1340
06887000	12/25/1997	12/24/1988	1200	1330
06887000	12/26/1997	12/25/1988	1200	1330
06887000	12/27/1997	12/26/1988	1200	1330
06887000	12/28/1997	12/27/1988	1200	1330
06887000	12/29/1997	12/28/1988	1200	1340
06887000	12/30/1997	12/29/1988	1200	1300
06887000	12/31/1997	12/30/1988	1200	1290
06887000	1/1/1994	12/31/1988	1200	1360
06887000	1/2/1994	1/1/1989	1200	1360
06887000	1/3/1994	1/2/1989	1200	1340
06887000	1/4/1994	1/3/1989	1200	1340
06887000	1/5/1994	1/4/1989	1200	1350
06887000	1/6/1994	1/5/1989	1200	1330
06887000	1/7/1994	1/6/1989	1200	1500
06887000	1/8/1994	1/7/1989	1200	1400
06887000	1/9/1994	1/8/1989	1200	1350
06887000	1/10/1994	1/9/1989	1200	1350
06887000	1/11/1994	1/10/1989	1200	1290
06887000	1/12/1994	1/11/1989	1200	1300
06887000	1/13/1994	1/12/1989	1200	1280
06887000	1/14/1994	1/13/1989	1200	1550
06887000	1/15/1994	1/14/1989	1200	1860
06887000	1/16/1994	1/15/1989	1200	1850
06887000	1/17/1994	1/16/1989	1200	1830
06887000	1/18/1994	1/17/1989	1200	1830
06887000	1/19/1994	1/18/1989	1200	1820
06887000	1/20/1994	1/19/1989	1200	1800
06887000	1/21/1994	1/20/1989	1200	1530
06887000	1/22/1994	1/21/1989	1200	1000
06887000	1/23/1994	1/22/1989	1200	1020
06887000	1/24/1994	1/23/1989	1200	1020
06887000	1/25/1994	1/24/1989	1200	1000
06887000	1/26/1994	1/25/1989	1200	1010
06887000	1/27/1994	1/26/1989	1200	994
06887000	1/28/1994	1/27/1989	1200	1180
06887000	1/29/1994	1/28/1989	1200	1470
06887000	1/30/1994	1/29/1989	1200	1460
06887000	1/31/1994	1/30/1989	1200	1450
06887000	2/1/1994	1/31/1989	1200	1420
06887000	2/2/1994	2/1/1989	1200	1400
06887000	2/3/1994	2/2/1989	1200	1430
06887000	2/4/1994	2/3/1989	1200	1620
06887000	2/5/1994	2/4/1989	1200	1810
06887000	2/6/1994	2/5/1989	1200	1810
06887000	2/7/1994	2/6/1989	1200	1790
06887000	2/8/1994	2/7/1989	1200	1770
06887000	2/9/1994	2/8/1989	1200	1710
06887000	2/10/1994	2/9/1989	1200	1690
06887000	2/11/1994	2/10/1989	1200	1360
06887000	2/12/1994	2/11/1989	1200	846
06887000	2/13/1994	2/12/1989	1200	826
06887000	2/14/1994	2/13/1989	1200	784
06887000	2/15/1994	2/14/1989	1200	778
06887000	2/16/1994	2/15/1989	1200	770
06887000	2/17/1994	2/16/1989	1200	889
06887000	2/18/1994	2/17/1989	1200	1140
06887000	2/19/1994	2/18/1989	1200	1140
06887000	2/20/1994	2/19/1989	1200	1110
06887000	2/21/1994	2/20/1989	1200	1120
06887000	2/22/1994	2/21/1989	1200	2340
06887000	2/23/1994	2/22/1989	1200	3950
06887000	2/24/1994	2/23/1989	1200	3970
06887000	2/25/1994	2/24/1989	1200	3960
06887000	2/26/1994	2/25/1989	1200	3960
06887000	2/27/1994	2/26/1989	1200	3970
06887000	2/28/1994	2/27/1989	1200	3030
06887000	3/1/1994	2/28/1989	1200	1650
06887000	3/2/1994	3/1/1989	1200	1670
06887000	3/3/1994	3/2/1989	1200	1690
06887000	3/4/1994	3/3/1989	1200	1700
06887000	3/5/1994	3/4/1989	1200	1720
06887000	3/6/1994	3/5/1989	1200	1750
06887000	3/7/1994	3/6/1989	1200	1790
06887000	3/8/1994	3/7/1989	1200	1820
06887000	3/9/1994	3/8/1989	1200	3200
06887000	3/10/1994	3/9/1989	1200	5920
06887000	3/11/1994	3/10/1989	1200	5930
06887000	3/12/1994	3/11/1989	1200	5980
06887000	3/13/1994	3/12/1989	1200	6000
06887000	3/14/1994	3/13/1989	1200	4420
06887000	3/15/1994	3/14/1989	1200	2470
06887000	3/16/1994	3/15/1989	1200	2480
06887000	3/17/1994	3/16/1989	1200	1870
06887000	3/18/1994	3/17/1989	1200	1280
06887000	3/19/1994	3/18/1989	1200	1290
06887000	3/20/1994	3/19/1989	1200	1300
06887000	3/21/1994	3/20/1989	1200	1290
06887000	3/22/1994	3/21/1989	1200	1280
06887000	3/23/1994	3/22/1989	1200	1280
06887000	3/24/1994	3/23/1989	1200	1270
06887000	3/25/1994	3/24/1989	1200	1280
06887000	3/26/1994	3/25/1989	1200	1290
06887000	3/27/1994	3/26/1989	1200	1270
06887000	3/28/1994	3/27/1989	1200	1270
06887000	3/29/1994	3/28/1989	1200	1280
06887000	3/30/1994	3/29/1989	1200	1280
06887000	3/31/1994	3/30/1989	1200	1280
06887000	4/1/1994	3/31/1989	1200	1290
06887000	4/2/1994	4/1/1989	1200	1280
06887000	4/3/1994	4/2/1989	1200	1290
06887000	4/4/1994	4/3/1989	1200	1560
06887000	4/5/1994	4/4/1989	1200	1830
06887000	4/6/1994	4/5/1989	1200	1820
06887000	4/7/1994	4/6/1989	1200	1830
06887000	4/8/1994	4/7/1989	1200	1830
06887000	4/9/1994	4/8/1989	1200	1850
06887000	4/10/1994	4/9/1989	1200	1840
06887000	4/11/1994	4/10/1989	1200	1830
06887000	4/12/1994	4/11/1989	1200	1820
06887000	4/13/1994	4/12/1989	1200	1820
06887000	4/14/1994	4/13/1989	1200	1830
06887000	4/15/1994	4/14/1989	1200	1820
06887000	4/16/1994	4/15/1989	1200	1830
06887000	4/17/1994	4/16/1989	1200	1830
06887000	4/18/1994	4/17/1989	1200	1830
06887000	4/19/1994	4/18/1989	1200	1820
06887000	4/20/1994	4/19/1989	1200	1820
06887000	4/21/1994	4/20/1989	1200	1960
06887000	4/22/1994	4/21/1989	1200	1860
06887000	4/23/1994	4/22/1989	1200	1850
06887000	4/24/1994	4/23/1989	1200	1870
06887000	4/25/1994	4/24/1989	1200	2620
06887000	4/26/1994	4/25/1989	1200	3350
06887000	4/27/1994	4/26/1989	1200	3350
06887000	4/28/1994	4/27/1989	1200	3360
06887000	4/29/1994	4/28/1989	1200	3380
06887000	4/30/1994	4/29/1989	1200	3380
06887000	5/1/1994	4/30/1989	1200	3390
06887000	5/2/1994	5/1/1989	1200	3390
06887000	5/3/1994	5/2/1989	1200	3400
06887000	5/4/1994	5/3/1989	1200	3410
06887000	5/5/1994	5/4/1989	1200	2780
06887000	5/6/1994	5/5/1989	1200	1970
06887000	5/7/1994	5/6/1989	1200	1960
06887000	5/8/1994	5/7/1989	1200	2710
06887000	5/9/1994	5/8/1989	1200	4300
06887000	5/10/1994	5/9/1989	1200	5300
06887000	5/11/1994	5/10/1989	1200	5320
06887000	5/12/1994	5/11/1989	1200	5320
06887000	5/13/1994	5/12/1989	1200	5330
06887000	5/14/1994	5/13/1989	1200	5570
06887000	5/15/1994	5/14/1989	1200	5650
06887000	5/16/1994	5/15/1989	1200	6680
06887000	5/17/1994	5/16/1989	1200	7840
06887000	5/18/1994	5/17/1989	1200	7820
06887000	5/19/1994	5/18/1989	1200	7770
06887000	5/20/1994	5/19/1989	1200	6590
06887000	5/21/1994	5/20/1989	1200	5340
06887000	5/22/1994	5/21/1989	1200	5310
06887000	5/23/1994	5/22/1989	1200	4460
06887000	5/24/1994	5/23/1989	1200	2760
06887000	5/25/1994	5/24/1989	1200	2060
06887000	5/26/1994	5/25/1989	1200	2050
06887000	5/27/1994	5/26/1989	1200	2050
06887000	5/28/1994	5/27/1989	1200	2050
06887000	5/29/1994	5/28/1989	1200	2070
06887000	5/30/1994	5/29/1989	1200	2050
06887000	5/31/1994	5/30/1989	1200	1850
06887000	6/1/1994	5/31/1989	1200	1510
06887000	6/2/1994	6/1/1989	1200	1510
06887000	6/3/1994	6/2/1989	1200	1500
06887000	6/4/1994	6/3/1989	1200	1520
06887000	6/5/1994	6/4/1989	1200	1510
06887000	6/6/1994	6/5/1989	1200	1500
06887000	6/7/1994	6/6/1989	1200	1420
06887000	6/8/1994	6/7/1989	1200	3800
06887000	6/9/1994	6/8/1989	1200	6240
06887000	6/10/1994	6/9/1989	1200	6240
06887000	6/11/1994	6/10/1989	1200	5190
06887000	6/12/1994	6/11/1989	1200	5320
06887000	6/13/1994	6/12/1989	1200	6160
06887000	6/14/1994	6/13/1989	1200	6130
06887000	6/15/1994	6/14/1989	1200	6070
06887000	6/16/1994	6/15/1989	1200	6040
06887000	6/17/1994	6/16/1989	1200	5130
06887000	6/18/1994	6/17/1989	1200	3790
06887000	6/19/1994	6/18/1989	1200	2900
06887000	6/20/1994	6/19/1989	1200	2450
06887000	6/21/1994	6/20/1989	1200	2130
06887000	6/22/1994	6/21/1989	1200	1800
06887000	6/23/1994	6/22/1989	1200	2240
06887000	6/24/1994	6/23/1989	1200	2910
06887000	6/25/1994	6/24/1989	1200	2920
06887000	6/26/1994	6/25/1989	1200	2890
06887000	6/27/1994	6/26/1989	1200	3490
06887000	6/28/1994	6/27/1989	1200	4180
06887000	6/29/1994	6/28/1989	1200	4160
06887000	6/30/1994	6/29/1989	1200	4140
06887000	7/1/1994	6/30/1989	1200	3410
06887000	7/2/1994	7/1/1989	1200	2340
06887000	7/3/1994	7/2/1989	1200	2350
06887000	7/4/1994	7/3/1989	1200	2350
06887000	7/5/1994	7/4/1989	1200	3200
06887000	7/6/1994	7/5/1989	1200	4180
06887000	7/7/1994	7/6/1989	1200	4980
06887000	7/8/1994	7/7/1989	1200	5970
06887000	7/9/1994	7/8/1989	1200	5970
06887000	7/10/1994	7/9/1989	1200	5980
06887000	7/11/1994	7/10/1989	1200	5930
06887000	7/12/1994	7/11/1989	1200	5920
06887000	7/13/1994	7/12/1989	1200	4170
06887000	7/14/1994	7/13/1989	1200	1680
06887000	7/15/1994	7/14/1989	1200	1650
06887000	7/16/1994	7/15/1989	1200	1670
06887000	7/17/1994	7/16/1989	1200	1640
06887000	7/18/1994	7/17/1989	1200	1670
06887000	7/19/1994	7/18/1989	1200	2380
06887000	7/20/1994	7/19/1989	1200	4030
06887000	7/21/1994	7/20/1989	1200	3990
06887000	7/22/1994	7/21/1989	1200	2580
06887000	7/23/1994	7/22/1989	1200	698
06887000	7/24/1994	7/23/1989	1200	677
06887000	7/25/1994	7/24/1989	1200	672
06887000	7/26/1994	7/25/1989	1200	673
06887000	7/27/1994	7/26/1989	1200	1020
06887000	7/28/1994	7/27/1989	1200	1500
06887000	7/29/1994	7/28/1989	1200	1500
06887000	7/30/1994	7/29/1989	1200	1500
06887000	7/31/1994	7/30/1989	1200	1500
06887000	8/1/1994	7/31/1989	1200	1500
06887000	8/2/1994	8/1/1989	1200	1500
06887000	8/3/1994	8/2/1989	1200	1500
06887000	8/4/1994	8/3/1989	1200	1500
06887000	8/5/1994	8/4/1989	1200	1500
06887000	8/6/1994	8/5/1989	1200	1500
06887000	8/7/1994	8/6/1989	1200	1500
06887000	8/8/1994	8/7/1989	1200	1500
06887000	8/9/1994	8/8/1989	1200	1500
06887000	8/10/1994	8/9/1989	1200	1500
06887000	8/11/1994	8/10/1989	1200	1500
06887000	8/12/1994	8/11/1989	1200	1500
06887000	8/13/1994	8/12/1989	1200	1500
06887000	8/14/1994	8/13/1989	1200	1500
06887000	8/15/1994	8/14/1989	1200	1500
06887000	8/16/1994	8/15/1989	1200	1500
06887000	8/17/1994	8/16/1989	1200	1500
06887000	8/18/1994	8/17/1989	1200	1200
06887000	8/19/1994	8/18/1989	1200	1000
06887000	8/20/1994	8/19/1989	1200	1000
06887000	8/21/1994	8/20/1989	1200	1000
06887000	8/22/1994	8/21/1989	1200	767
06887000	8/23/1994	8/22/1989	1200	600
06887000	8/24/1994	8/23/1989	1200	600
06887000	8/25/1994	8/24/1989	1200	600
06887000	8/26/1994	8/25/1989	1200	600
06887000	8/27/1994	8/26/1989	1200	600
06887000	8/28/1994	8/27/1989	1200	600
06887000	8/29/1994	8/28/1989	1200	600
06887000	8/30/1994	8/29/1989	1200	600
06887000	8/31/1994	8/30/1989	1200	600
06887000	9/1/1994	8/31/1989	1200	600
06887000	9/2/1994	9/1/1989	1200	600
06887000	9/3/1994	9/2/1989	1200	600
06887000	9/4/1994	9/3/1989	1200	600
06887000	9/5/1994	9/4/1989	1200	600
06887000	9/6/1994	9/5/1989	1200	600
06887000	9/7/1994	9/6/1989	1200	600
06887000	9/8/1994	9/7/1989	1200	600
06887000	9/9/1994	9/8/1989	1200	600
06887000	9/10/1994	9/9/1989	1200	600
06887000	9/11/1994	9/10/1989	1200	600
06887000	9/12/1994	9/11/1989	1200	600
06887000	9/13/1994	9/12/1989	1200	600
06887000	9/14/1994	9/13/1989	1200	600
06887000	9/15/1994	9/14/1989	1200	600
06887000	9/16/1994	9/15/1989	1200	600
06887000	9/17/1994	9/16/1989	1200	600
06887000	9/18/1994	9/17/1989	1200	600
06887000	9/19/1994	9/18/1989	1200	600
06887000	9/20/1994	9/19/1989	1200	600
06887000	9/21/1994	9/20/1989	1200	304
06887000	9/22/1994	9/21/1989	1200	95
06887000	9/23/1994	9/22/1989	1200	90
06887000	9/24/1994	9/23/1989	1200	88
06887000	9/25/1994	9/24/1989	1200	87
06887000	9/26/1994	9/25/1989	1200	86
06887000	9/27/1994	9/26/1989	1200	85
06887000	9/28/1994	9/27/1989	1200	84
06887000	9/29/1994	9/28/1989	1200	83
06887000	9/30/1994	9/29/1989	1200	82
06887000	10/1/1994	9/30/1989	1200	80
06887000	10/2/1994	10/1/1989	1200	80
06887000	10/3/1994	10/2/1989	1200	83
06887000	10/4/1994	10/3/1989	1200	83
06887000	10/5/1994	10/4/1989	1200	87
06887000	10/6/1994	10/5/1989	1200	85
06887000	10/7/1994	10/6/1989	1200	83
06887000	10/8/1994	10/7/1989	1200	83
06887000	10/9/1994	10/8/1989	1200	81
06887000	10/10/1994	10/9/1989	1200	81
06887000	10/11/1994	10/10/1989	1200	81
06887000	10/12/1994	10/11/1989	1200	81
06887000	10/13/1994	10/12/1989	1200	166
06887000	10/14/1994	10/13/1989	1200	499
06887000	10/15/1994	10/14/1989	1200	511
06887000	10/16/1994	10/15/1989	1200	514
06887000	10/17/1994	10/16/1989	1200	507
06887000	10/18/1994	10/17/1989	1200	588
06887000	10/19/1994	10/18/1989	1200	722
06887000	10/20/1994	10/19/1989	1200	727
06887000	10/21/1994	10/20/1989	1200	727
06887000	10/22/1994	10/21/1989	1200	731
06887000	10/23/1994	10/22/1989	1200	733
06887000	10/24/1994	10/23/1989	1200	733
06887000	10/25/1994	10/24/1989	1200	733
06887000	10/26/1994	10/25/1989	1200	733
06887000	10/27/1994	10/26/1989	1200	733
06887000	10/28/1994	10/27/1989	1200	739
06887000	10/29/1994	10/28/1989	1200	748
06887000	10/30/1994	10/29/1989	1200	753
06887000	10/31/1994	10/30/1989	1200	743
06887000	11/1/1994	10/31/1989	1200	741
06887000	11/2/1994	11/1/1989	1200	745
06887000	11/3/1994	11/2/1989	1200	743
06887000	11/4/1994	11/3/1989	1200	746
06887000	11/5/1994	11/4/1989	1200	737
06887000	11/6/1994	11/5/1989	1200	740
06887000	11/7/1994	11/6/1989	1200	740
06887000	11/8/1994	11/7/1989	1200	742
06887000	11/9/1994	11/8/1989	1200	743
06887000	11/10/1994	11/9/1989	1200	740
06887000	11/11/1994	11/10/1989	1200	740
06887000	11/12/1994	11/11/1989	1200	742
06887000	11/13/1994	11/12/1989	1200	750
06887000	11/14/1994	11/13/1989	1200	753
06887000	11/15/1994	11/14/1989	1200	753
06887000	11/16/1994	11/15/1989	1200	753
06887000	11/17/1994	11/16/1989	1200	752
06887000	11/18/1994	11/17/1989	1200	750
06887000	11/19/1994	11/18/1989	1200	748
06887000	11/20/1994	11/19/1989	1200	761
06887000	11/21/1994	11/20/1989	1200	750
06887000	11/22/1994	11/21/1989	1200	746
06887000	11/23/1994	11/22/1989	1200	746
06887000	11/24/1994	11/23/1989	1200	746
06887000	11/25/1994	11/24/1989	1200	746
06887000	11/26/1994	11/25/1989	1200	746
06887000	11/27/1994	11/26/1989	1200	746
06887000	11/28/1994	11/27/1989	1200	1110
06887000	11/29/1994	11/28/1989	1200	1880
06887000	11/30/1994	11/29/1989	1200	1890
06887000	12/1/1994	11/30/1989	1200	1900
06887000	12/2/1994	12/1/1989	1200	1900
06887000	12/3/1994	12/2/1989	1200	1910
06887000	12/4/1994	12/3/1989	1200	1910
06887000	12/5/1994	12/4/1989	1200	2240
06887000	12/6/1994	12/5/1989	1200	2970
06887000	12/7/1994	12/6/1989	1200	3000
06887000	12/8/1994	12/7/1989	1200	2970
06887000	12/9/1994	12/8/1989	1200	2970
06887000	12/10/1994	12/9/1989	1200	2960
06887000	12/11/1994	12/10/1989	1200	2960
06887000	12/12/1994	12/11/1989	1200	2960
06887000	12/13/1994	12/12/1989	1200	2960
06887000	12/14/1994	12/13/1989	1200	2940
06887000	12/15/1994	12/14/1989	1200	2940
06887000	12/16/1994	12/15/1989	1200	2930
06887000	12/17/1994	12/16/1989	1200	2920
06887000	12/18/1994	12/17/1989	1200	2920
06887000	12/19/1994	12/18/1989	1200	2910
06887000	12/20/1994	12/19/1989	1200	2910
06887000	12/21/1994	12/20/1989	1200	2670
06887000	12/22/1994	12/21/1989	1200	1580
06887000	12/23/1994	12/22/1989	1200	1100
06887000	12/24/1994	12/23/1989	1200	1090
06887000	12/25/1994	12/24/1989	1200	1090
06887000	12/26/1994	12/25/1989	1200	1090
06887000	12/27/1994	12/26/1989	1200	1090
06887000	12/28/1994	12/27/1989	1200	1090
06887000	12/29/1994	12/28/1989	1200	1090
06887000	12/30/1994	12/29/1989	1200	1070
06887000	12/31/1994	12/30/1989	1200	1040
06888500	1/1/1965	1/1/1987	1200	70
06888500	1/2/1965	1/2/1987	1200	151
06888500	1/3/1965	1/3/1987	1200	116
06888500	1/4/1965	1/4/1987	1200	83
06888500	1/5/1965	1/5/1987	1200	77
06888500	1/6/1965	1/6/1987	1200	72
06888500	1/7/1965	1/7/1987	1200	70
06888500	1/8/1965	1/8/1987	1200	68
06888500	1/9/1965	1/9/1987	1200	61
06888500	1/10/1965	1/10/1987	1200	55
06888500	1/11/1965	1/11/1987	1200	52
06888500	1/12/1965	1/12/1987	1200	52
06888500	1/13/1965	1/13/1987	1200	52
06888500	1/14/1965	1/14/1987	1200	51
06888500	1/15/1965	1/15/1987	1200	50
06888500	1/16/1965	1/16/1987	1200	48
06888500	1/17/1965	1/17/1987	1200	46
06888500	1/18/1965	1/18/1987	1200	46
06888500	1/19/1965	1/19/1987	1200	46
06888500	1/20/1965	1/20/1987	1200	46
06888500	1/21/1965	1/21/1987	1200	43
06888500	1/22/1965	1/22/1987	1200	47
06888500	1/23/1965	1/23/1987	1200	65
06888500	1/24/1965	1/24/1987	1200	60
06888500	1/25/1965	1/25/1987	1200	58
06888500	1/26/1965	1/26/1987	1200	61
06888500	1/27/1965	1/27/1987	1200	58
06888500	1/28/1965	1/28/1987	1200	54
06888500	1/29/1965	1/29/1987	1200	48
06888500	1/30/1965	1/30/1987	1200	48
06888500	1/31/1965	1/31/1987	1200	54
06888500	2/1/1965	2/1/1987	1200	52
06888500	2/2/1965	2/2/1987	1200	51
06888500	2/3/1965	2/3/1987	1200	48
06888500	2/4/1965	2/4/1987	1200	46
06888500	2/5/1965	2/5/1987	1200	55
06888500	2/6/1965	2/6/1987	1200	89
06888500	2/7/1965	2/7/1987	1200	95
06888500	2/8/1965	2/8/1987	1200	79
06888500	2/9/1965	2/9/1987	1200	120
06888500	2/10/1965	2/10/1987	1200	225
06888500	2/11/1965	2/11/1987	1200	145
06888500	2/12/1965	2/12/1987	1200	110
06888500	2/13/1965	2/13/1987	1200	100
06888500	2/14/1965	2/14/1987	1200	90
06888500	2/15/1965	2/15/1987	1200	92
06888500	2/16/1965	2/16/1987	1200	92
06888500	2/17/1965	2/17/1987	1200	80
06888500	2/18/1965	2/18/1987	1200	82
06888500	2/19/1965	2/19/1987	1200	86
06888500	2/20/1965	2/20/1987	1200	90
06888500	2/21/1965	2/21/1987	1200	84
06888500	2/22/1965	2/22/1987	1200	75
06888500	2/23/1965	2/23/1987	1200	70
06888500	2/24/1965	2/24/1987	1200	75
06888500	2/25/1965	2/25/1987	1200	75
06888500	2/26/1965	2/26/1987	1200	79
06888500	2/27/1965	2/27/1987	1200	187
06888500	2/28/1965	2/28/1987	1200	524
06888500	3/1/1965	3/1/1987	1200	5420
06888500	3/2/1965	3/2/1987	1200	686
06888500	3/3/1965	3/3/1987	1200	456
06888500	3/4/1965	3/4/1987	1200	369
06888500	3/5/1965	3/5/1987	1200	313
06888500	3/6/1965	3/6/1987	1200	286
06888500	3/7/1965	3/7/1987	1200	259
06888500	3/8/1965	3/8/1987	1200	250
06888500	3/9/1965	3/9/1987	1200	221
06888500	3/10/1965	3/10/1987	1200	203
06888500	3/11/1965	3/11/1987	1200	192
06888500	3/12/1965	3/12/1987	1200	185
06888500	3/13/1965	3/13/1987	1200	171
06888500	3/14/1965	3/14/1987	1200	172
06888500	3/15/1965	3/15/1987	1200	165
06888500	3/16/1965	3/16/1987	1200	162
06888500	3/17/1965	3/17/1987	1200	328
06888500	3/18/1965	3/18/1987	1200	238
06888500	3/19/1965	3/19/1987	1200	199
06888500	3/20/1965	3/20/1987	1200	192
06888500	3/21/1965	3/21/1987	1200	190
06888500	3/22/1965	3/22/1987	1200	187
06888500	3/23/1965	3/23/1987	1200	181
06888500	3/24/1965	3/24/1987	1200	165
06888500	3/25/1965	3/25/1987	1200	158
06888500	3/26/1965	3/26/1987	1200	154
06888500	3/27/1965	3/27/1987	1200	151
06888500	3/28/1965	3/28/1987	1200	149
06888500	3/29/1965	3/29/1987	1200	144
06888500	3/30/1965	3/30/1987	1200	131
06888500	3/31/1965	3/31/1987	1200	126
06888500	4/1/1965	4/1/1987	1200	126
06888500	4/2/1965	4/2/1987	1200	124
06888500	4/3/1965	4/3/1987	1200	145
06888500	4/4/1965	4/4/1987	1200	181
06888500	4/5/1965	4/5/1987	1200	163
06888500	4/6/1965	4/6/1987	1200	194
06888500	4/7/1965	4/7/1987	1200	183
06888500	4/8/1965	4/8/1987	1200	167
06888500	4/9/1965	4/9/1987	1200	156
06888500	4/10/1965	4/10/1987	1200	151
06888500	4/11/1965	4/11/1987	1200	145
06888500	4/12/1965	4/12/1987	1200	131
06888500	4/13/1965	4/13/1987	1200	126
06888500	4/14/1965	4/14/1987	1200	140
06888500	4/15/1965	4/15/1987	1200	158
06888500	4/16/1965	4/16/1987	1200	133
06888500	4/17/1965	4/17/1987	1200	126
06888500	4/18/1965	4/18/1987	1200	122
06888500	4/19/1965	4/19/1987	1200	116
06888500	4/20/1965	4/20/1987	1200	112
06888500	4/21/1965	4/21/1987	1200	111
06888500	4/22/1965	4/22/1987	1200	106
06888500	4/23/1965	4/23/1987	1200	104
06888500	4/24/1965	4/24/1987	1200	103
06888500	4/25/1965	4/25/1987	1200	293
06888500	4/26/1965	4/26/1987	1200	217
06888500	4/27/1965	4/27/1987	1200	174
06888500	4/28/1965	4/28/1987	1200	158
06888500	4/29/1965	4/29/1987	1200	149
06888500	4/30/1965	4/30/1987	1200	138
06888500	5/1/1965	5/1/1987	1200	127
06888500	5/2/1965	5/2/1987	1200	119
06888500	5/3/1965	5/3/1987	1200	116
06888500	5/4/1965	5/4/1987	1200	111
06888500	5/5/1965	5/5/1987	1200	112
06888500	5/6/1965	5/6/1987	1200	112
06888500	5/7/1965	5/7/1987	1200	106
06888500	5/8/1965	5/8/1987	1200	101
06888500	5/9/1965	5/9/1987	1200	111
06888500	5/10/1965	5/10/1987	1200	100
06888500	5/11/1965	5/11/1987	1200	92
06888500	5/12/1965	5/12/1987	1200	87
06888500	5/13/1965	5/13/1987	1200	83
06888500	5/14/1965	5/14/1987	1200	83
06888500	5/15/1965	5/15/1987	1200	82
06888500	5/16/1965	5/16/1987	1200	73
06888500	5/17/1965	5/17/1987	1200	66
06888500	5/18/1965	5/18/1987	1200	65
06888500	5/19/1965	5/19/1987	1200	65
06888500	5/20/1965	5/20/1987	1200	63
06888500	5/21/1965	5/21/1987	1200	62
06888500	5/22/1965	5/22/1987	1200	60
06888500	5/23/1965	5/23/1987	1200	56
06888500	5/24/1965	5/24/1987	1200	55
06888500	5/25/1965	5/25/1987	1200	70
06888500	5/26/1965	5/26/1987	1200	66
06888500	5/27/1965	5/27/1987	1200	68
06888500	5/28/1965	5/28/1987	1200	57
06888500	5/29/1965	5/29/1987	1200	52
06888500	5/30/1965	5/30/1987	1200	49
06888500	5/31/1965	5/31/1987	1200	46
06888500	6/1/1965	6/1/1987	1200	57
06888500	6/2/1965	6/2/1987	1200	65
06888500	6/3/1965	6/3/1987	1200	55
06888500	6/4/1965	6/4/1987	1200	47
06888500	6/5/1965	6/5/1987	1200	96
06888500	6/6/1965	6/6/1987	1200	154
06888500	6/7/1965	6/7/1987	1200	120
06888500	6/8/1965	6/8/1987	1200	219
06888500	6/9/1965	6/9/1987	1200	328
06888500	6/10/1965	6/10/1987	1200	506
06888500	6/11/1965	6/11/1987	1200	225
06888500	6/12/1965	6/12/1987	1200	313
06888500	6/13/1965	6/13/1987	1200	270
06888500	6/14/1965	6/14/1987	1200	707
06888500	6/15/1965	6/15/1987	1200	364
06888500	6/16/1965	6/16/1987	1200	242
06888500	6/17/1965	6/17/1987	1200	192
06888500	6/18/1965	6/18/1987	1200	165
06888500	6/19/1965	6/19/1987	1200	151
06888500	6/20/1965	6/20/1987	1200	135
06888500	6/21/1965	6/21/1987	1200	122
06888500	6/22/1965	6/22/1987	1200	111
06888500	6/23/1965	6/23/1987	1200	104
06888500	6/24/1965	6/24/1987	1200	93
06888500	6/25/1965	6/25/1987	1200	87
06888500	6/26/1965	6/26/1987	1200	277
06888500	6/27/1965	6/27/1987	1200	408
06888500	6/28/1965	6/28/1987	1200	6590
06888500	6/29/1965	6/29/1987	1200	855
06888500	6/30/1965	6/30/1987	1200	718
06888500	7/1/1965	7/1/1987	1200	411
06888500	7/2/1965	7/2/1987	1200	308
06888500	7/3/1965	7/3/1987	1200	257
06888500	7/4/1965	7/4/1987	1200	221
06888500	7/5/1965	7/5/1987	1200	198
06888500	7/6/1965	7/6/1987	1200	351
06888500	7/7/1965	7/7/1987	1200	248
06888500	7/8/1965	7/8/1987	1200	183
06888500	7/9/1965	7/9/1987	1200	932
06888500	7/10/1965	7/10/1987	1200	294
06888500	7/11/1965	7/11/1987	1200	207
06888500	7/12/1965	7/12/1987	1200	181
06888500	7/13/1965	7/13/1987	1200	154
06888500	7/14/1965	7/14/1987	1200	333
06888500	7/15/1965	7/15/1987	1200	174
06888500	7/16/1965	7/16/1987	1200	138
06888500	7/17/1965	7/17/1987	1200	119
06888500	7/18/1965	7/18/1987	1200	108
06888500	7/19/1965	7/19/1987	1200	100
06888500	7/20/1965	7/20/1987	1200	101
06888500	7/21/1965	7/21/1987	1200	95
06888500	7/22/1965	7/22/1987	1200	82
06888500	7/23/1965	7/23/1987	1200	72
06888500	7/24/1965	7/24/1987	1200	63
06888500	7/25/1965	7/25/1987	1200	58
06888500	7/26/1965	7/26/1987	1200	54
06888500	7/27/1965	7/27/1987	1200	63
06888500	7/28/1965	7/28/1987	1200	79
06888500	7/29/1965	7/29/1987	1200	62
06888500	7/30/1965	7/30/1987	1200	55
06888500	7/31/1965	7/31/1987	1200	50
06888500	8/1/1965	8/1/1987	1200	46
06888500	8/2/1965	8/2/1987	1200	42
06888500	8/3/1965	8/3/1987	1200	40
06888500	8/4/1965	8/4/1987	1200	37
06888500	8/5/1965	8/5/1987	1200	34
06888500	8/6/1965	8/6/1987	1200	31
06888500	8/7/1965	8/7/1987	1200	29
06888500	8/8/1965	8/8/1987	1200	29
06888500	8/9/1965	8/9/1987	1200	27
06888500	8/10/1965	8/10/1987	1200	27
06888500	8/11/1965	8/11/1987	1200	25
06888500	8/12/1965	8/12/1987	1200	24
06888500	8/13/1965	8/13/1987	1200	22
06888500	8/14/1965	8/14/1987	1200	21
06888500	8/15/1965	8/15/1987	1200	20
06888500	8/16/1965	8/16/1987	1200	18
06888500	8/17/1965	8/17/1987	1200	20
06888500	8/18/1965	8/18/1987	1200	21
06888500	8/19/1965	8/19/1987	1200	21
06888500	8/20/1965	8/20/1987	1200	22
06888500	8/21/1965	8/21/1987	1200	21
06888500	8/22/1965	8/22/1987	1200	20
06888500	8/23/1965	8/23/1987	1200	21
06888500	8/24/1965	8/24/1987	1200	24
06888500	8/25/1965	8/25/1987	1200	22
06888500	8/26/1965	8/26/1987	1200	20
06888500	8/27/1965	8/27/1987	1200	17
06888500	8/28/1965	8/28/1987	1200	14
06888500	8/29/1965	8/29/1987	1200	9.7
06888500	8/30/1965	8/30/1987	1200	14
06888500	8/31/1965	8/31/1987	1200	20
06888500	9/1/1965	9/1/1987	1200	24
06888500	9/2/1965	9/2/1987	1200	22
06888500	9/3/1965	9/3/1987	1200	19
06888500	9/4/1965	9/4/1987	1200	39
06888500	9/5/1965	9/5/1987	1200	27
06888500	9/6/1965	9/6/1987	1200	23
06888500	9/7/1965	9/7/1987	1200	22
06888500	9/8/1965	9/8/1987	1200	21
06888500	9/9/1965	9/9/1987	1200	17
06888500	9/10/1965	9/10/1987	1200	28
06888500	9/11/1965	9/11/1987	1200	45
06888500	9/12/1965	9/12/1987	1200	30
06888500	9/13/1965	9/13/1987	1200	28
06888500	9/14/1965	9/14/1987	1200	25
06888500	9/15/1965	9/15/1987	1200	24
06888500	9/16/1965	9/16/1987	1200	23
06888500	9/17/1965	9/17/1987	1200	22
06888500	9/18/1965	9/18/1987	1200	96
06888500	9/19/1965	9/19/1987	1200	142
06888500	9/20/1965	9/20/1987	1200	768
06888500	9/21/1965	9/21/1987	1200	7590
06888500	9/22/1965	9/22/1987	1200	570
06888500	9/23/1965	9/23/1987	1200	328
06888500	9/24/1965	9/24/1987	1200	246
06888500	9/25/1965	9/25/1987	1200	207
06888500	9/26/1965	9/26/1987	1200	181
06888500	9/27/1965	9/27/1987	1200	162
06888500	9/28/1965	9/28/1987	1200	145
06888500	9/29/1965	9/29/1987	1200	129
06888500	9/30/1965	9/30/1987	1200	122
06888500	10/1/1965	10/1/1987	1200	116
06888500	10/2/1965	10/2/1987	1200	104
06888500	10/3/1965	10/3/1987	1200	95
06888500	10/4/1965	10/4/1987	1200	89
06888500	10/5/1965	10/5/1987	1200	83
06888500	10/6/1965	10/6/1987	1200	79
06888500	10/7/1965	10/7/1987	1200	73
06888500	10/8/1965	10/8/1987	1200	68
06888500	10/9/1965	10/9/1987	1200	63
06888500	10/10/1965	10/10/1987	1200	62
06888500	10/11/1965	10/11/1987	1200	57
06888500	10/12/1965	10/12/1987	1200	54
06888500	10/13/1965	10/13/1987	1200	52
06888500	10/14/1965	10/14/1987	1200	226
06888500	10/15/1965	10/15/1987	1200	73
06888500	10/16/1965	10/16/1987	1200	61
06888500	10/17/1965	10/17/1987	1200	55
06888500	10/18/1965	10/18/1987	1200	54
06888500	10/19/1965	10/19/1987	1200	65
06888500	10/20/1965	10/20/1987	1200	60
06888500	10/21/1965	10/21/1987	1200	55
06888500	10/22/1965	10/22/1987	1200	52
06888500	10/23/1965	10/23/1987	1200	52
06888500	10/24/1965	10/24/1987	1200	52
06888500	10/25/1965	10/25/1987	1200	50
06888500	10/26/1965	10/26/1987	1200	50
06888500	10/27/1965	10/27/1987	1200	50
06888500	10/28/1965	10/28/1987	1200	49
06888500	10/29/1965	10/29/1987	1200	48
06888500	10/30/1965	10/30/1987	1200	47
06888500	10/31/1965	10/31/1987	1200	47
06888500	11/1/1965	11/1/1987	1200	44
06888500	11/2/1965	11/2/1987	1200	43
06888500	11/3/1965	11/3/1987	1200	43
06888500	11/4/1965	11/4/1987	1200	43
06888500	11/5/1965	11/5/1987	1200	42
06888500	11/6/1965	11/6/1987	1200	42
06888500	11/7/1965	11/7/1987	1200	42
06888500	11/8/1965	11/8/1987	1200	42
06888500	11/9/1965	11/9/1987	1200	42
06888500	11/10/1965	11/10/1987	1200	42
06888500	11/11/1965	11/11/1987	1200	43
06888500	11/12/1965	11/12/1987	1200	47
06888500	11/13/1965	11/13/1987	1200	44
06888500	11/14/1965	11/14/1987	1200	42
06888500	11/15/1965	11/15/1987	1200	41
06888500	11/16/1965	11/16/1987	1200	40
06888500	11/17/1965	11/17/1987	1200	39
06888500	11/18/1965	11/18/1987	1200	39
06888500	11/19/1965	11/19/1987	1200	37
06888500	11/20/1965	11/20/1987	1200	37
06888500	11/21/1965	11/21/1987	1200	37
06888500	11/22/1965	11/22/1987	1200	36
06888500	11/23/1965	11/23/1987	1200	36
06888500	11/24/1965	11/24/1987	1200	35
06888500	11/25/1965	11/25/1987	1200	35
06888500	11/26/1965	11/26/1987	1200	34
06888500	11/27/1965	11/27/1987	1200	34
06888500	11/28/1965	11/28/1987	1200	33
06888500	11/29/1965	11/29/1987	1200	32
06888500	11/30/1965	11/30/1987	1200	32
06888500	12/1/1965	12/1/1987	1200	31
06888500	12/2/1965	12/2/1987	1200	31
06888500	12/3/1965	12/3/1987	1200	31
06888500	12/4/1965	12/4/1987	1200	31
06888500	12/5/1965	12/5/1987	1200	30
06888500	12/6/1965	12/6/1987	1200	30
06888500	12/7/1965	12/7/1987	1200	28
06888500	12/8/1965	12/8/1987	1200	28
06888500	12/9/1965	12/9/1987	1200	28
06888500	12/10/1965	12/10/1987	1200	28
06888500	12/11/1965	12/11/1987	1200	31
06888500	12/12/1965	12/12/1987	1200	31
06888500	12/13/1965	12/13/1987	1200	29
06888500	12/14/1965	12/14/1987	1200	28
06888500	12/15/1965	12/15/1987	1200	28
06888500	12/16/1965	12/16/1987	1200	28
06888500	12/17/1965	12/17/1987	1200	28
06888500	12/18/1965	12/18/1987	1200	28
06888500	12/19/1965	12/19/1987	1200	27
06888500	12/20/1965	12/20/1987	1200	27
06888500	12/21/1965	12/21/1987	1200	27
06888500	12/22/1965	12/22/1987	1200	27
06888500	12/23/1965	12/23/1987	1200	47
06888500	12/24/1965	12/24/1987	1200	942
06888500	12/25/1965	12/25/1987	1200	457
06888500	12/26/1965	12/26/1987	1200	259
06888500	12/27/1965	12/27/1987	1200	211
06888500	12/28/1965	12/28/1987	1200	183
06888500	12/29/1965	12/29/1987	1200	210
06888500	12/30/1965	12/30/1987	1200	229
06888500	12/31/1965	12/31/1987	1200	185
06888500	1/1/1996	1/1/1988	1200	18
06888500	1/2/1996	1/2/1988	1200	18
06888500	1/3/1996	1/3/1988	1200	17
06888500	1/4/1996	1/4/1988	1200	17
06888500	1/5/1996	1/5/1988	1200	17
06888500	1/6/1996	1/6/1988	1200	16
06888500	1/7/1996	1/7/1988	1200	14
06888500	1/8/1996	1/8/1988	1200	14
06888500	1/9/1996	1/9/1988	1200	15
06888500	1/10/1996	1/10/1988	1200	14
06888500	1/11/1996	1/11/1988	1200	16
06888500	1/12/1996	1/12/1988	1200	15
06888500	1/13/1996	1/13/1988	1200	16
06888500	1/14/1996	1/14/1988	1200	15
06888500	1/15/1996	1/15/1988	1200	14
06888500	1/16/1996	1/16/1988	1200	13
06888500	1/17/1996	1/17/1988	1200	13
06888500	1/18/1996	1/18/1988	1200	13
06888500	1/19/1996	1/19/1988	1200	14
06888500	1/20/1996	1/20/1988	1200	18
06888500	1/21/1996	1/21/1988	1200	16
06888500	1/22/1996	1/22/1988	1200	16
06888500	1/23/1996	1/23/1988	1200	15
06888500	1/24/1996	1/24/1988	1200	14
06888500	1/25/1996	1/25/1988	1200	13
06888500	1/26/1996	1/26/1988	1200	13
06888500	1/27/1996	1/27/1988	1200	12
06888500	1/28/1996	1/28/1988	1200	14
06888500	1/29/1996	1/29/1988	1200	12
06888500	1/30/1996	1/30/1988	1200	13
06888500	1/31/1996	1/31/1988	1200	11
06888500	2/1/1996	2/1/1988	1200	12
06888500	2/2/1996	2/2/1988	1200	10
06888500	2/3/1996	2/3/1988	1200	10
06888500	2/4/1996	2/4/1988	1200	10
06888500	2/5/1996	2/5/1988	1200	12
06888500	2/6/1996	2/6/1988	1200	14
06888500	2/7/1996	2/7/1988	1200	17
06888500	2/8/1996	2/8/1988	1200	18
06888500	2/9/1996	2/9/1988	1200	16
06888500	2/10/1996	2/10/1988	1200	16
06888500	2/11/1996	2/11/1988	1200	14
06888500	2/12/1996	2/12/1988	1200	12
06888500	2/13/1996	2/13/1988	1200	12
06888500	2/14/1996	2/14/1988	1200	12
06888500	2/15/1996	2/15/1988	1200	12
06888500	2/16/1996	2/16/1988	1200	11
06888500	2/17/1996	2/17/1988	1200	11
06888500	2/18/1996	2/18/1988	1200	11
06888500	2/19/1996	2/19/1988	1200	11
06888500	2/20/1996	2/20/1988	1200	12
06888500	2/21/1996	2/21/1988	1200	13
06888500	2/22/1996	2/22/1988	1200	12
06888500	2/23/1996	2/23/1988	1200	16
06888500	2/24/1996	2/24/1988	1200	17
06888500	2/25/1996	2/25/1988	1200	16
06888500	2/26/1996	2/26/1988	1200	16
06888500	2/27/1996	2/27/1988	1200	16
06888500	2/28/1996	2/28/1988	1200	15
06888500	2/29/1996	2/29/1988	1200	15
06888500	3/1/1996	3/1/1988	1200	15
06888500	3/2/1996	3/2/1988	1200	15
06888500	3/3/1996	3/3/1988	1200	14
06888500	3/4/1996	3/4/1988	1200	14
06888500	3/5/1996	3/5/1988	1200	15
06888500	3/6/1996	3/6/1988	1200	14
06888500	3/7/1996	3/7/1988	1200	12
06888500	3/8/1996	3/8/1988	1200	11
06888500	3/9/1996	3/9/1988	1200	11
06888500	3/10/1996	3/10/1988	1200	10
06888500	3/11/1996	3/11/1988	1200	10
06888500	3/12/1996	3/12/1988	1200	10
06888500	3/13/1996	3/13/1988	1200	11
06888500	3/14/1996	3/14/1988	1200	12
06888500	3/15/1996	3/15/1988	1200	17
06888500	3/16/1996	3/16/1988	1200	18
06888500	3/17/1996	3/17/1988	1200	16
06888500	3/18/1996	3/18/1988	1200	13
06888500	3/19/1996	3/19/1988	1200	12
06888500	3/20/1996	3/20/1988	1200	11
06888500	3/21/1996	3/21/1988	1200	11
06888500	3/22/1996	3/22/1988	1200	11
06888500	3/23/1996	3/23/1988	1200	10
06888500	3/24/1996	3/24/1988	1200	11
06888500	3/25/1996	3/25/1988	1200	13
06888500	3/26/1996	3/26/1988	1200	12
06888500	3/27/1996	3/27/1988	1200	12
06888500	3/28/1996	3/28/1988	1200	12
06888500	3/29/1996	3/29/1988	1200	11
06888500	3/30/1996	3/30/1988	1200	14
06888500	3/31/1996	3/31/1988	1200	19
06888500	4/1/1996	4/1/1988	1200	18
06888500	4/2/1996	4/2/1988	1200	13
06888500	4/3/1996	4/3/1988	1200	12
06888500	4/4/1996	4/4/1988	1200	11
06888500	4/5/1996	4/5/1988	1200	10
06888500	4/6/1996	4/6/1988	1200	11
06888500	4/7/1996	4/7/1988	1200	11
06888500	4/8/1996	4/8/1988	1200	10
06888500	4/9/1996	4/9/1988	1200	11
06888500	4/10/1996	4/10/1988	1200	10
06888500	4/11/1996	4/11/1988	1200	9.7
06888500	4/12/1996	4/12/1988	1200	8.8
06888500	4/13/1996	4/13/1988	1200	6.6
06888500	4/14/1996	4/14/1988	1200	9.5
06888500	4/15/1996	4/15/1988	1200	13
06888500	4/16/1996	4/16/1988	1200	13
06888500	4/17/1996	4/17/1988	1200	11
06888500	4/18/1996	4/18/1988	1200	11
06888500	4/19/1996	4/19/1988	1200	10
06888500	4/20/1996	4/20/1988	1200	7.7
06888500	4/21/1996	4/21/1988	1200	8.1
06888500	4/22/1996	4/22/1988	1200	9.3
06888500	4/23/1996	4/23/1988	1200	8.8
06888500	4/24/1996	4/24/1988	1200	7.7
06888500	4/25/1996	4/25/1988	1200	8.1
06888500	4/26/1996	4/26/1988	1200	8
06888500	4/27/1996	4/27/1988	1200	6.3
06888500	4/28/1996	4/28/1988	1200	11
06888500	4/29/1996	4/29/1988	1200	19
06888500	4/30/1996	4/30/1988	1200	19
06888500	5/1/1996	5/1/1988	1200	17
06888500	5/2/1996	5/2/1988	1200	14
06888500	5/3/1996	5/3/1988	1200	13
06888500	5/4/1996	5/4/1988	1200	600
06888500	5/5/1996	5/5/1988	1200	186
06888500	5/6/1996	5/6/1988	1200	106
06888500	5/7/1996	5/7/1988	1200	1170
06888500	5/8/1996	5/8/1988	1200	526
06888500	5/9/1996	5/9/1988	1200	221
06888500	5/10/1996	5/10/1988	1200	162
06888500	5/11/1996	5/11/1988	1200	141
06888500	5/12/1996	5/12/1988	1200	123
06888500	5/13/1996	5/13/1988	1200	114
06888500	5/14/1996	5/14/1988	1200	105
06888500	5/15/1996	5/15/1988	1200	101
06888500	5/16/1996	5/16/1988	1200	94
06888500	5/17/1996	5/17/1988	1200	84
06888500	5/18/1996	5/18/1988	1200	73
06888500	5/19/1996	5/19/1988	1200	64
06888500	5/20/1996	5/20/1988	1200	60
06888500	5/21/1996	5/21/1988	1200	54
06888500	5/22/1996	5/22/1988	1200	51
06888500	5/23/1996	5/23/1988	1200	52
06888500	5/24/1996	5/24/1988	1200	49
06888500	5/25/1996	5/25/1988	1200	45
06888500	5/26/1996	5/26/1988	1200	734
06888500	5/27/1996	5/27/1988	1200	1610
06888500	5/28/1996	5/28/1988	1200	313
06888500	5/29/1996	5/29/1988	1200	203
06888500	5/30/1996	5/30/1988	1200	167
06888500	5/31/1996	5/31/1988	1200	316
06888500	6/1/1996	6/1/1988	1200	16100
06888500	6/2/1996	6/2/1988	1200	1480
06888500	6/3/1996	6/3/1988	1200	824
06888500	6/4/1996	6/4/1988	1200	550
06888500	6/5/1996	6/5/1988	1200	392
06888500	6/6/1996	6/6/1988	1200	2430
06888500	6/7/1996	6/7/1988	1200	821
06888500	6/8/1996	6/8/1988	1200	533
06888500	6/9/1996	6/9/1988	1200	370
06888500	6/10/1996	6/10/1988	1200	306
06888500	6/11/1996	6/11/1988	1200	260
06888500	6/12/1996	6/12/1988	1200	222
06888500	6/13/1996	6/13/1988	1200	195
06888500	6/14/1996	6/14/1988	1200	178
06888500	6/15/1996	6/15/1988	1200	220
06888500	6/16/1996	6/16/1988	1200	569
06888500	6/17/1996	6/17/1988	1200	276
06888500	6/18/1996	6/18/1988	1200	191
06888500	6/19/1996	6/19/1988	1200	165
06888500	6/20/1996	6/20/1988	1200	145
06888500	6/21/1996	6/21/1988	1200	130
06888500	6/22/1996	6/22/1988	1200	122
06888500	6/23/1996	6/23/1988	1200	113
06888500	6/24/1996	6/24/1988	1200	104
06888500	6/25/1996	6/25/1988	1200	98
06888500	6/26/1996	6/26/1988	1200	94
06888500	6/27/1996	6/27/1988	1200	89
06888500	6/28/1996	6/28/1988	1200	87
06888500	6/29/1996	6/29/1988	1200	82
06888500	6/30/1996	6/30/1988	1200	79
06888500	7/1/1996	7/1/1988	1200	74
06888500	7/2/1996	7/2/1988	1200	72
06888500	7/3/1996	7/3/1988	1200	68
06888500	7/4/1996	7/4/1988	1200	63
06888500	7/5/1996	7/5/1988	1200	64
06888500	7/6/1996	7/6/1988	1200	80
06888500	7/7/1996	7/7/1988	1200	74
06888500	7/8/1996	7/8/1988	1200	483
06888500	7/9/1996	7/9/1988	1200	126
06888500	7/10/1996	7/10/1988	1200	85
06888500	7/11/1996	7/11/1988	1200	75
06888500	7/12/1996	7/12/1988	1200	72
06888500	7/13/1996	7/13/1988	1200	72
06888500	7/14/1996	7/14/1988	1200	72
06888500	7/15/1996	7/15/1988	1200	72
06888500	7/16/1996	7/16/1988	1200	68
06888500	7/17/1996	7/17/1988	1200	61
06888500	7/18/1996	7/18/1988	1200	57
06888500	7/19/1996	7/19/1988	1200	55
06888500	7/20/1996	7/20/1988	1200	54
06888500	7/21/1996	7/21/1988	1200	56
06888500	7/22/1996	7/22/1988	1200	59
06888500	7/23/1996	7/23/1988	1200	67
06888500	7/24/1996	7/24/1988	1200	67
06888500	7/25/1996	7/25/1988	1200	58
06888500	7/26/1996	7/26/1988	1200	55
06888500	7/27/1996	7/27/1988	1200	53
06888500	7/28/1996	7/28/1988	1200	46
06888500	7/29/1996	7/29/1988	1200	55
06888500	7/30/1996	7/30/1988	1200	49
06888500	7/31/1996	7/31/1988	1200	46
06888500	8/1/1996	8/1/1988	1200	46
06888500	8/2/1996	8/2/1988	1200	45
06888500	8/3/1996	8/3/1988	1200	43
06888500	8/4/1996	8/4/1988	1200	40
06888500	8/5/1996	8/5/1988	1200	33
06888500	8/6/1996	8/6/1988	1200	35
06888500	8/7/1996	8/7/1988	1200	33
06888500	8/8/1996	8/8/1988	1200	26
06888500	8/9/1996	8/9/1988	1200	27
06888500	8/10/1996	8/10/1988	1200	33
06888500	8/11/1996	8/11/1988	1200	43
06888500	8/12/1996	8/12/1988	1200	44
06888500	8/13/1996	8/13/1988	1200	38
06888500	8/14/1996	8/14/1988	1200	33
06888500	8/15/1996	8/15/1988	1200	31
06888500	8/16/1996	8/16/1988	1200	37
06888500	8/17/1996	8/17/1988	1200	65
06888500	8/18/1996	8/18/1988	1200	64
06888500	8/19/1996	8/19/1988	1200	45
06888500	8/20/1996	8/20/1988	1200	51
06888500	8/21/1996	8/21/1988	1200	65
06888500	8/22/1996	8/22/1988	1200	64
06888500	8/23/1996	8/23/1988	1200	131
06888500	8/24/1996	8/24/1988	1200	118
06888500	8/25/1996	8/25/1988	1200	79
06888500	8/26/1996	8/26/1988	1200	63
06888500	8/27/1996	8/27/1988	1200	55
06888500	8/28/1996	8/28/1988	1200	50
06888500	8/29/1996	8/29/1988	1200	45
06888500	8/30/1996	8/30/1988	1200	40
06888500	8/31/1996	8/31/1988	1200	35
06888500	9/1/1996	9/1/1988	1200	31
06888500	9/2/1996	9/2/1988	1200	28
06888500	9/3/1996	9/3/1988	1200	25
06888500	9/4/1996	9/4/1988	1200	25
06888500	9/5/1996	9/5/1988	1200	24
06888500	9/6/1996	9/6/1988	1200	20
06888500	9/7/1996	9/7/1988	1200	17
06888500	9/8/1996	9/8/1988	1200	16
06888500	9/9/1996	9/9/1988	1200	16
06888500	9/10/1996	9/10/1988	1200	15
06888500	9/11/1996	9/11/1988	1200	14
06888500	9/12/1996	9/12/1988	1200	13
06888500	9/13/1996	9/13/1988	1200	13
06888500	9/14/1996	9/14/1988	1200	13
06888500	9/15/1996	9/15/1988	1200	18
06888500	9/16/1996	9/16/1988	1200	26
06888500	9/17/1996	9/17/1988	1200	24
06888500	9/18/1996	9/18/1988	1200	24
06888500	9/19/1996	9/19/1988	1200	34
06888500	9/20/1996	9/20/1988	1200	39
06888500	9/21/1996	9/21/1988	1200	35
06888500	9/22/1996	9/22/1988	1200	32
06888500	9/23/1996	9/23/1988	1200	23
06888500	9/24/1996	9/24/1988	1200	18
06888500	9/25/1996	9/25/1988	1200	24
06888500	9/26/1996	9/26/1988	1200	63
06888500	9/27/1996	9/27/1988	1200	168
06888500	9/28/1996	9/28/1988	1200	105
06888500	9/29/1996	9/29/1988	1200	74
06888500	9/30/1996	9/30/1988	1200	61
06888500	10/1/1996	10/1/1988	1200	49
06888500	10/2/1996	10/2/1988	1200	44
06888500	10/3/1996	10/3/1988	1200	40
06888500	10/4/1996	10/4/1988	1200	37
06888500	10/5/1996	10/5/1988	1200	41
06888500	10/6/1996	10/6/1988	1200	43
06888500	10/7/1996	10/7/1988	1200	496
06888500	10/8/1996	10/8/1988	1200	363
06888500	10/9/1996	10/9/1988	1200	136
06888500	10/10/1996	10/10/1988	1200	99
06888500	10/11/1996	10/11/1988	1200	85
06888500	10/12/1996	10/12/1988	1200	79
06888500	10/13/1996	10/13/1988	1200	74
06888500	10/14/1996	10/14/1988	1200	71
06888500	10/15/1996	10/15/1988	1200	69
06888500	10/16/1996	10/16/1988	1200	66
06888500	10/17/1996	10/17/1988	1200	63
06888500	10/18/1996	10/18/1988	1200	61
06888500	10/19/1996	10/19/1988	1200	59
06888500	10/20/1996	10/20/1988	1200	59
06888500	10/21/1996	10/21/1988	1200	58
06888500	10/22/1996	10/22/1988	1200	68
06888500	10/23/1996	10/23/1988	1200	142
06888500	10/24/1996	10/24/1988	1200	372
06888500	10/25/1996	10/25/1988	1200	266
06888500	10/26/1996	10/26/1988	1200	172
06888500	10/27/1996	10/27/1988	1200	137
06888500	10/28/1996	10/28/1988	1200	123
06888500	10/29/1996	10/29/1988	1200	606
06888500	10/30/1996	10/30/1988	1200	392
06888500	10/31/1996	10/31/1988	1200	207
06888500	11/1/1996	11/1/1988	1200	176
06888500	11/2/1996	11/2/1988	1200	158
06888500	11/3/1996	11/3/1988	1200	145
06888500	11/4/1996	11/4/1988	1200	142
06888500	11/5/1996	11/5/1988	1200	148
06888500	11/6/1996	11/6/1988	1200	139
06888500	11/7/1996	11/7/1988	1200	131
06888500	11/8/1996	11/8/1988	1200	122
06888500	11/9/1996	11/9/1988	1200	117
06888500	11/10/1996	11/10/1988	1200	113
06888500	11/11/1996	11/11/1988	1200	110
06888500	11/12/1996	11/12/1988	1200	106
06888500	11/13/1996	11/13/1988	1200	103
06888500	11/14/1996	11/14/1988	1200	101
06888500	11/15/1996	11/15/1988	1200	100
06888500	11/16/1996	11/16/1988	1200	2220
06888500	11/17/1996	11/17/1988	1200	3690
06888500	11/18/1996	11/18/1988	1200	695
06888500	11/19/1996	11/19/1988	1200	429
06888500	11/20/1996	11/20/1988	1200	339
06888500	11/21/1996	11/21/1988	1200	286
06888500	11/22/1996	11/22/1988	1200	244
06888500	11/23/1996	11/23/1988	1200	233
06888500	11/24/1996	11/24/1988	1200	213
06888500	11/25/1996	11/25/1988	1200	192
06888500	11/26/1996	11/26/1988	1200	195
06888500	11/27/1996	11/27/1988	1200	185
06888500	11/28/1996	11/28/1988	1200	175
06888500	11/29/1996	11/29/1988	1200	209
06888500	11/30/1996	11/30/1988	1200	349
06888500	12/1/1996	12/1/1988	1200	244
06888500	12/2/1996	12/2/1988	1200	213
06888500	12/3/1996	12/3/1988	1200	196
06888500	12/4/1996	12/4/1988	1200	180
06888500	12/5/1996	12/5/1988	1200	178
06888500	12/6/1996	12/6/1988	1200	174
06888500	12/7/1996	12/7/1988	1200	165
06888500	12/8/1996	12/8/1988	1200	155
06888500	12/9/1996	12/9/1988	1200	149
06888500	12/10/1996	12/10/1988	1200	148
06888500	12/11/1996	12/11/1988	1200	147
06888500	12/12/1996	12/12/1988	1200	139
06888500	12/13/1996	12/13/1988	1200	133
06888500	12/14/1996	12/14/1988	1200	129
06888500	12/15/1996	12/15/1988	1200	123
06888500	12/16/1996	12/16/1988	1200	119
06888500	12/17/1996	12/17/1988	1200	118
06888500	12/18/1996	12/18/1988	1200	120
06888500	12/19/1996	12/19/1988	1200	119
06888500	12/20/1996	12/20/1988	1200	115
06888500	12/21/1996	12/21/1988	1200	108
06888500	12/22/1996	12/22/1988	1200	106
06888500	12/23/1996	12/23/1988	1200	106
06888500	12/24/1996	12/24/1988	1200	104
06888500	12/25/1996	12/25/1988	1200	102
06888500	12/26/1996	12/26/1988	1200	100
06888500	12/27/1996	12/27/1988	1200	98
06888500	12/28/1996	12/28/1988	1200	97
06888500	12/29/1996	12/29/1988	1200	96
06888500	12/30/1996	12/30/1988	1200	95
06888500	12/31/1996	12/31/1988	1200	89
06888500	1/1/1970	1/1/1989	1200	67
06888500	1/2/1970	1/2/1989	1200	64
06888500	1/3/1970	1/3/1989	1200	62
06888500	1/4/1970	1/4/1989	1200	62
06888500	1/5/1970	1/5/1989	1200	60
06888500	1/6/1970	1/6/1989	1200	58
06888500	1/7/1970	1/7/1989	1200	58
06888500	1/8/1970	1/8/1989	1200	59
06888500	1/9/1970	1/9/1989	1200	58
06888500	1/10/1970	1/10/1989	1200	60
06888500	1/11/1970	1/11/1989	1200	60
06888500	1/12/1970	1/12/1989	1200	59
06888500	1/13/1970	1/13/1989	1200	56
06888500	1/14/1970	1/14/1989	1200	55
06888500	1/15/1970	1/15/1989	1200	53
06888500	1/16/1970	1/16/1989	1200	52
06888500	1/17/1970	1/17/1989	1200	50
06888500	1/18/1970	1/18/1989	1200	50
06888500	1/19/1970	1/19/1989	1200	50
06888500	1/20/1970	1/20/1989	1200	50
06888500	1/21/1970	1/21/1989	1200	50
06888500	1/22/1970	1/22/1989	1200	55
06888500	1/23/1970	1/23/1989	1200	62
06888500	1/24/1970	1/24/1989	1200	85
06888500	1/25/1970	1/25/1989	1200	300
06888500	1/26/1970	1/26/1989	1200	220
06888500	1/27/1970	1/27/1989	1200	170
06888500	1/28/1970	1/28/1989	1200	144
06888500	1/29/1970	1/29/1989	1200	121
06888500	1/30/1970	1/30/1989	1200	98
06888500	1/31/1970	1/31/1989	1200	89
06888500	2/1/1970	2/1/1989	1200	83
06888500	2/2/1970	2/2/1989	1200	77
06888500	2/3/1970	2/3/1989	1200	74
06888500	2/4/1970	2/4/1989	1200	69
06888500	2/5/1970	2/5/1989	1200	66
06888500	2/6/1970	2/6/1989	1200	64
06888500	2/7/1970	2/7/1989	1200	62
06888500	2/8/1970	2/8/1989	1200	59
06888500	2/9/1970	2/9/1989	1200	58
06888500	2/10/1970	2/10/1989	1200	56
06888500	2/11/1970	2/11/1989	1200	55
06888500	2/12/1970	2/12/1989	1200	54
06888500	2/13/1970	2/13/1989	1200	53
06888500	2/14/1970	2/14/1989	1200	52
06888500	2/15/1970	2/15/1989	1200	51
06888500	2/16/1970	2/16/1989	1200	50
06888500	2/17/1970	2/17/1989	1200	50
06888500	2/18/1970	2/18/1989	1200	48
06888500	2/19/1970	2/19/1989	1200	46
06888500	2/20/1970	2/20/1989	1200	45
06888500	2/21/1970	2/21/1989	1200	45
06888500	2/22/1970	2/22/1989	1200	44
06888500	2/23/1970	2/23/1989	1200	45
06888500	2/24/1970	2/24/1989	1200	45
06888500	2/25/1970	2/25/1989	1200	45
06888500	2/26/1970	2/26/1989	1200	43
06888500	2/27/1970	2/27/1989	1200	42
06888500	2/28/1970	2/28/1989	1200	43
06888500	3/1/1970	3/1/1989	1200	44
06888500	3/2/1970	3/2/1989	1200	45
06888500	3/3/1970	3/3/1989	1200	64
06888500	3/4/1970	3/4/1989	1200	58
06888500	3/5/1970	3/5/1989	1200	55
06888500	3/6/1970	3/6/1989	1200	55
06888500	3/7/1970	3/7/1989	1200	55
06888500	3/8/1970	3/8/1989	1200	55
06888500	3/9/1970	3/9/1989	1200	55
06888500	3/10/1970	3/10/1989	1200	55
06888500	3/11/1970	3/11/1989	1200	54
06888500	3/12/1970	3/12/1989	1200	53
06888500	3/13/1970	3/13/1989	1200	52
06888500	3/14/1970	3/14/1989	1200	51
06888500	3/15/1970	3/15/1989	1200	51
06888500	3/16/1970	3/16/1989	1200	51
06888500	3/17/1970	3/17/1989	1200	51
06888500	3/18/1970	3/18/1989	1200	51
06888500	3/19/1970	3/19/1989	1200	51
06888500	3/20/1970	3/20/1989	1200	51
06888500	3/21/1970	3/21/1989	1200	51
06888500	3/22/1970	3/22/1989	1200	49
06888500	3/23/1970	3/23/1989	1200	48
06888500	3/24/1970	3/24/1989	1200	47
06888500	3/25/1970	3/25/1989	1200	47
06888500	3/26/1970	3/26/1989	1200	46
06888500	3/27/1970	3/27/1989	1200	45
06888500	3/28/1970	3/28/1989	1200	44
06888500	3/29/1970	3/29/1989	1200	44
06888500	3/30/1970	3/30/1989	1200	44
06888500	3/31/1970	3/31/1989	1200	50
06888500	4/1/1970	4/1/1989	1200	74
06888500	4/2/1970	4/2/1989	1200	111
06888500	4/3/1970	4/3/1989	1200	135
06888500	4/4/1970	4/4/1989	1200	197
06888500	4/5/1970	4/5/1989	1200	658
06888500	4/6/1970	4/6/1989	1200	880
06888500	4/7/1970	4/7/1989	1200	395
06888500	4/8/1970	4/8/1989	1200	296
06888500	4/9/1970	4/9/1989	1200	243
06888500	4/10/1970	4/10/1989	1200	220
06888500	4/11/1970	4/11/1989	1200	204
06888500	4/12/1970	4/12/1989	1200	195
06888500	4/13/1970	4/13/1989	1200	187
06888500	4/14/1970	4/14/1989	1200	176
06888500	4/15/1970	4/15/1989	1200	167
06888500	4/16/1970	4/16/1989	1200	160
06888500	4/17/1970	4/17/1989	1200	152
06888500	4/18/1970	4/18/1989	1200	4080
06888500	4/19/1970	4/19/1989	1200	1660
06888500	4/20/1970	4/20/1989	1200	632
06888500	4/21/1970	4/21/1989	1200	483
06888500	4/22/1970	4/22/1989	1200	404
06888500	4/23/1970	4/23/1989	1200	334
06888500	4/24/1970	4/24/1989	1200	301
06888500	4/25/1970	4/25/1989	1200	275
06888500	4/26/1970	4/26/1989	1200	259
06888500	4/27/1970	4/27/1989	1200	238
06888500	4/28/1970	4/28/1989	1200	216
06888500	4/29/1970	4/29/1989	1200	197
06888500	4/30/1970	4/30/1989	1200	498
06888500	5/1/1970	5/1/1989	1200	484
06888500	5/2/1970	5/2/1989	1200	304
06888500	5/3/1970	5/3/1989	1200	269
06888500	5/4/1970	5/4/1989	1200	246
06888500	5/5/1970	5/5/1989	1200	228
06888500	5/6/1970	5/6/1989	1200	210
06888500	5/7/1970	5/7/1989	1200	194
06888500	5/8/1970	5/8/1989	1200	182
06888500	5/9/1970	5/9/1989	1200	176
06888500	5/10/1970	5/10/1989	1200	170
06888500	5/11/1970	5/11/1989	1200	164
06888500	5/12/1970	5/12/1989	1200	155
06888500	5/13/1970	5/13/1989	1200	148
06888500	5/14/1970	5/14/1989	1200	246
06888500	5/15/1970	5/15/1989	1200	176
06888500	5/16/1970	5/16/1989	1200	145
06888500	5/17/1970	5/17/1989	1200	134
06888500	5/18/1970	5/18/1989	1200	122
06888500	5/19/1970	5/19/1989	1200	114
06888500	5/20/1970	5/20/1989	1200	112
06888500	5/21/1970	5/21/1989	1200	107
06888500	5/22/1970	5/22/1989	1200	104
06888500	5/23/1970	5/23/1989	1200	98
06888500	5/24/1970	5/24/1989	1200	96
06888500	5/25/1970	5/25/1989	1200	123
06888500	5/26/1970	5/26/1989	1200	123
06888500	5/27/1970	5/27/1989	1200	86
06888500	5/28/1970	5/28/1989	1200	82
06888500	5/29/1970	5/29/1989	1200	236
06888500	5/30/1970	5/30/1989	1200	298
06888500	5/31/1970	5/31/1989	1200	643
06888500	6/1/1970	6/1/1989	1200	705
06888500	6/2/1970	6/2/1989	1200	918
06888500	6/3/1970	6/3/1989	1200	9030
06888500	6/4/1970	6/4/1989	1200	3240
06888500	6/5/1970	6/5/1989	1200	1020
06888500	6/6/1970	6/6/1989	1200	685
06888500	6/7/1970	6/7/1989	1200	518
06888500	6/8/1970	6/8/1989	1200	417
06888500	6/9/1970	6/9/1989	1200	356
06888500	6/10/1970	6/10/1989	1200	325
06888500	6/11/1970	6/11/1989	1200	381
06888500	6/12/1970	6/12/1989	1200	803
06888500	6/13/1970	6/13/1989	1200	352
06888500	6/14/1970	6/14/1989	1200	282
06888500	6/15/1970	6/15/1989	1200	518
06888500	6/16/1970	6/16/1989	1200	317
06888500	6/17/1970	6/17/1989	1200	255
06888500	6/18/1970	6/18/1989	1200	221
06888500	6/19/1970	6/19/1989	1200	278
06888500	6/20/1970	6/20/1989	1200	303
06888500	6/21/1970	6/21/1989	1200	229
06888500	6/22/1970	6/22/1989	1200	203
06888500	6/23/1970	6/23/1989	1200	187
06888500	6/24/1970	6/24/1989	1200	176
06888500	6/25/1970	6/25/1989	1200	162
06888500	6/26/1970	6/26/1989	1200	151
06888500	6/27/1970	6/27/1989	1200	136
06888500	6/28/1970	6/28/1989	1200	125
06888500	6/29/1970	6/29/1989	1200	116
06888500	6/30/1970	6/30/1989	1200	106
06888500	7/1/1970	7/1/1989	1200	101
06888500	7/2/1970	7/2/1989	1200	94
06888500	7/3/1970	7/3/1989	1200	87
06888500	7/4/1970	7/4/1989	1200	79
06888500	7/5/1970	7/5/1989	1200	76
06888500	7/6/1970	7/6/1989	1200	74
06888500	7/7/1970	7/7/1989	1200	71
06888500	7/8/1970	7/8/1989	1200	69
06888500	7/9/1970	7/9/1989	1200	66
06888500	7/10/1970	7/10/1989	1200	64
06888500	7/11/1970	7/11/1989	1200	60
06888500	7/12/1970	7/12/1989	1200	60
06888500	7/13/1970	7/13/1989	1200	57
06888500	7/14/1970	7/14/1989	1200	55
06888500	7/15/1970	7/15/1989	1200	51
06888500	7/16/1970	7/16/1989	1200	47
06888500	7/17/1970	7/17/1989	1200	45
06888500	7/18/1970	7/18/1989	1200	45
06888500	7/19/1970	7/19/1989	1200	43
06888500	7/20/1970	7/20/1989	1200	39
06888500	7/21/1970	7/21/1989	1200	37
06888500	7/22/1970	7/22/1989	1200	37
06888500	7/23/1970	7/23/1989	1200	35
06888500	7/24/1970	7/24/1989	1200	33
06888500	7/25/1970	7/25/1989	1200	33
06888500	7/26/1970	7/26/1989	1200	32
06888500	7/27/1970	7/27/1989	1200	31
06888500	7/28/1970	7/28/1989	1200	34
06888500	7/29/1970	7/29/1989	1200	34
06888500	7/30/1970	7/30/1989	1200	31
06888500	7/31/1970	7/31/1989	1200	29
06888500	8/1/1970	8/1/1989	1200	27
06888500	8/2/1970	8/2/1989	1200	28
06888500	8/3/1970	8/3/1989	1200	26
06888500	8/4/1970	8/4/1989	1200	24
06888500	8/5/1970	8/5/1989	1200	22
06888500	8/6/1970	8/6/1989	1200	20
06888500	8/7/1970	8/7/1989	1200	18
06888500	8/8/1970	8/8/1989	1200	17
06888500	8/9/1970	8/9/1989	1200	17
06888500	8/10/1970	8/10/1989	1200	17
06888500	8/11/1970	8/11/1989	1200	17
06888500	8/12/1970	8/12/1989	1200	17
06888500	8/13/1970	8/13/1989	1200	16
06888500	8/14/1970	8/14/1989	1200	15
06888500	8/15/1970	8/15/1989	1200	14
06888500	8/16/1970	8/16/1989	1200	12
06888500	8/17/1970	8/17/1989	1200	13
06888500	8/18/1970	8/18/1989	1200	13
06888500	8/19/1970	8/19/1989	1200	13
06888500	8/20/1970	8/20/1989	1200	21
06888500	8/21/1970	8/21/1989	1200	20
06888500	8/22/1970	8/22/1989	1200	17
06888500	8/23/1970	8/23/1989	1200	14
06888500	8/24/1970	8/24/1989	1200	13
06888500	8/25/1970	8/25/1989	1200	11
06888500	8/26/1970	8/26/1989	1200	10
06888500	8/27/1970	8/27/1989	1200	9
06888500	8/28/1970	8/28/1989	1200	8.3
06888500	8/29/1970	8/29/1989	1200	7.7
06888500	8/30/1970	8/30/1989	1200	6.9
06888500	8/31/1970	8/31/1989	1200	6.2
06888500	9/1/1970	9/1/1989	1200	6.5
06888500	9/2/1970	9/2/1989	1200	13
06888500	9/3/1970	9/3/1989	1200	17
06888500	9/4/1970	9/4/1989	1200	14
06888500	9/5/1970	9/5/1989	1200	13
06888500	9/6/1970	9/6/1989	1200	9.4
06888500	9/7/1970	9/7/1989	1200	7
06888500	9/8/1970	9/8/1989	1200	6
06888500	9/9/1970	9/9/1989	1200	7.3
06888500	9/10/1970	9/10/1989	1200	12
06888500	9/11/1970	9/11/1989	1200	9.5
06888500	9/12/1970	9/12/1989	1200	7.5
06888500	9/13/1970	9/13/1989	1200	7.6
06888500	9/14/1970	9/14/1989	1200	11
06888500	9/15/1970	9/15/1989	1200	19
06888500	9/16/1970	9/16/1989	1200	23
06888500	9/17/1970	9/17/1989	1200	93
06888500	9/18/1970	9/18/1989	1200	85
06888500	9/19/1970	9/19/1989	1200	36
06888500	9/20/1970	9/20/1989	1200	26
06888500	9/21/1970	9/21/1989	1200	23
06888500	9/22/1970	9/22/1989	1200	253
06888500	9/23/1970	9/23/1989	1200	1020
06888500	9/24/1970	9/24/1989	1200	619
06888500	9/25/1970	9/25/1989	1200	219
06888500	9/26/1970	9/26/1989	1200	161
06888500	9/27/1970	9/27/1989	1200	122
06888500	9/28/1970	9/28/1989	1200	99
06888500	9/29/1970	9/29/1989	1200	84
06888500	9/30/1970	9/30/1989	1200	71
06888500	10/1/1970	10/1/1989	1200	65
06888500	10/2/1970	10/2/1989	1200	60
06888500	10/3/1970	10/3/1989	1200	53
06888500	10/4/1970	10/4/1989	1200	48
06888500	10/5/1970	10/5/1989	1200	44
06888500	10/6/1970	10/6/1989	1200	47
06888500	10/7/1970	10/7/1989	1200	52
06888500	10/8/1970	10/8/1989	1200	482
06888500	10/9/1970	10/9/1989	1200	1700
06888500	10/10/1970	10/10/1989	1200	641
06888500	10/11/1970	10/11/1989	1200	329
06888500	10/12/1970	10/12/1989	1200	259
06888500	10/13/1970	10/13/1989	1200	220
06888500	10/14/1970	10/14/1989	1200	188
06888500	10/15/1970	10/15/1989	1200	166
06888500	10/16/1970	10/16/1989	1200	149
06888500	10/17/1970	10/17/1989	1200	141
06888500	10/18/1970	10/18/1989	1200	133
06888500	10/19/1970	10/19/1989	1200	127
06888500	10/20/1970	10/20/1989	1200	120
06888500	10/21/1970	10/21/1989	1200	112
06888500	10/22/1970	10/22/1989	1200	109
06888500	10/23/1970	10/23/1989	1200	107
06888500	10/24/1970	10/24/1989	1200	112
06888500	10/25/1970	10/25/1989	1200	115
06888500	10/26/1970	10/26/1989	1200	104
06888500	10/27/1970	10/27/1989	1200	99
06888500	10/28/1970	10/28/1989	1200	93
06888500	10/29/1970	10/29/1989	1200	89
06888500	10/30/1970	10/30/1989	1200	86
06888500	10/31/1970	10/31/1989	1200	83
06888500	11/1/1970	11/1/1989	1200	79
06888500	11/2/1970	11/2/1989	1200	76
06888500	11/3/1970	11/3/1989	1200	77
06888500	11/4/1970	11/4/1989	1200	78
06888500	11/5/1970	11/5/1989	1200	77
06888500	11/6/1970	11/6/1989	1200	75
06888500	11/7/1970	11/7/1989	1200	74
06888500	11/8/1970	11/8/1989	1200	71
06888500	11/9/1970	11/9/1989	1200	156
06888500	11/10/1970	11/10/1989	1200	143
06888500	11/11/1970	11/11/1989	1200	106
06888500	11/12/1970	11/12/1989	1200	100
06888500	11/13/1970	11/13/1989	1200	95
06888500	11/14/1970	11/14/1989	1200	91
06888500	11/15/1970	11/15/1989	1200	87
06888500	11/16/1970	11/16/1989	1200	85
06888500	11/17/1970	11/17/1989	1200	85
06888500	11/18/1970	11/18/1989	1200	83
06888500	11/19/1970	11/19/1989	1200	83
06888500	11/20/1970	11/20/1989	1200	94
06888500	11/21/1970	11/21/1989	1200	85
06888500	11/22/1970	11/22/1989	1200	80
06888500	11/23/1970	11/23/1989	1200	73
06888500	11/24/1970	11/24/1989	1200	68
06888500	11/25/1970	11/25/1989	1200	67
06888500	11/26/1970	11/26/1989	1200	67
06888500	11/27/1970	11/27/1989	1200	67
06888500	11/28/1970	11/28/1989	1200	69
06888500	11/29/1970	11/29/1989	1200	79
06888500	11/30/1970	11/30/1989	1200	67
06888500	12/1/1970	12/1/1989	1200	61
06888500	12/2/1970	12/2/1989	1200	59
06888500	12/3/1970	12/3/1989	1200	58
06888500	12/4/1970	12/4/1989	1200	56
06888500	12/5/1970	12/5/1989	1200	56
06888500	12/6/1970	12/6/1989	1200	56
06888500	12/7/1970	12/7/1989	1200	56
06888500	12/8/1970	12/8/1989	1200	56
06888500	12/9/1970	12/9/1989	1200	56
06888500	12/10/1970	12/10/1989	1200	60
06888500	12/11/1970	12/11/1989	1200	60
06888500	12/12/1970	12/12/1989	1200	54
06888500	12/13/1970	12/13/1989	1200	53
06888500	12/14/1970	12/14/1989	1200	51
06888500	12/15/1970	12/15/1989	1200	51
06888500	12/16/1970	12/16/1989	1200	57
06888500	12/17/1970	12/17/1989	1200	58
06888500	12/18/1970	12/18/1989	1200	56
06888500	12/19/1970	12/19/1989	1200	54
06888500	12/20/1970	12/20/1989	1200	52
06888500	12/21/1970	12/21/1989	1200	51
06888500	12/22/1970	12/22/1989	1200	51
06888500	12/23/1970	12/23/1989	1200	50
06888500	12/24/1970	12/24/1989	1200	49
06888500	12/25/1970	12/25/1989	1200	49
06888500	12/26/1970	12/26/1989	1200	47
06888500	12/27/1970	12/27/1989	1200	46
06888500	12/28/1970	12/28/1989	1200	45
06888500	12/29/1970	12/29/1989	1200	44
06888500	12/30/1970	12/30/1989	1200	50
06888500	12/31/1970	12/31/1989	1200	73
06891500	1/1/1946	1/1/1987	1200	10
06891500	1/2/1946	1/2/1987	1200	12
06891500	1/3/1946	1/3/1987	1200	16
06891500	1/4/1946	1/4/1987	1200	19
06891500	1/5/1946	1/5/1987	1200	935
06891500	1/6/1946	1/6/1987	1200	1160
06891500	1/7/1946	1/7/1987	1200	523
06891500	1/8/1946	1/8/1987	1200	162
06891500	1/9/1946	1/9/1987	1200	209
06891500	1/10/1946	1/10/1987	1200	370
06891500	1/11/1946	1/11/1987	1200	506
06891500	1/12/1946	1/12/1987	1200	262
06891500	1/13/1946	1/13/1987	1200	185
06891500	1/14/1946	1/14/1987	1200	141
06891500	1/15/1946	1/15/1987	1200	126
06891500	1/16/1946	1/16/1987	1200	151
06891500	1/17/1946	1/17/1987	1200	121
06891500	1/18/1946	1/18/1987	1200	108
06891500	1/19/1946	1/19/1987	1200	65
06891500	1/20/1946	1/20/1987	1200	65
06891500	1/21/1946	1/21/1987	1200	121
06891500	1/22/1946	1/22/1987	1200	91
06891500	1/23/1946	1/23/1987	1200	99
06891500	1/24/1946	1/24/1987	1200	79
06891500	1/25/1946	1/25/1987	1200	58
06891500	1/26/1946	1/26/1987	1200	52
06891500	1/27/1946	1/27/1987	1200	55
06891500	1/28/1946	1/28/1987	1200	46
06891500	1/29/1946	1/29/1987	1200	37
06891500	1/30/1946	1/30/1987	1200	26
06891500	1/31/1946	1/31/1987	1200	37
06891500	2/1/1946	2/1/1987	1200	49
06891500	2/2/1946	2/2/1987	1200	58
06891500	2/3/1946	2/3/1987	1200	58
06891500	2/4/1946	2/4/1987	1200	52
06891500	2/5/1946	2/5/1987	1200	52
06891500	2/6/1946	2/6/1987	1200	49
06891500	2/7/1946	2/7/1987	1200	52
06891500	2/8/1946	2/8/1987	1200	55
06891500	2/9/1946	2/9/1987	1200	55
06891500	2/10/1946	2/10/1987	1200	46
06891500	2/11/1946	2/11/1987	1200	35
06891500	2/12/1946	2/12/1987	1200	34
06891500	2/13/1946	2/13/1987	1200	34
06891500	2/14/1946	2/14/1987	1200	33
06891500	2/15/1946	2/15/1987	1200	32
06891500	2/16/1946	2/16/1987	1200	31
06891500	2/17/1946	2/17/1987	1200	30
06891500	2/18/1946	2/18/1987	1200	30
06891500	2/19/1946	2/19/1987	1200	72
06891500	2/20/1946	2/20/1987	1200	87
06891500	2/21/1946	2/21/1987	1200	112
06891500	2/22/1946	2/22/1987	1200	83
06891500	2/23/1946	2/23/1987	1200	55
06891500	2/24/1946	2/24/1987	1200	58
06891500	2/25/1946	2/25/1987	1200	46
06891500	2/26/1946	2/26/1987	1200	43
06891500	2/27/1946	2/27/1987	1200	40
06891500	2/28/1946	2/28/1987	1200	43
06891500	3/1/1946	3/1/1987	1200	40
06891500	3/2/1946	3/2/1987	1200	40
06891500	3/3/1946	3/3/1987	1200	34
06891500	3/4/1946	3/4/1987	1200	30
06891500	3/5/1946	3/5/1987	1200	37
06891500	3/6/1946	3/6/1987	1200	197
06891500	3/7/1946	3/7/1987	1200	173
06891500	3/8/1946	3/8/1987	1200	185
06891500	3/9/1946	3/9/1987	1200	151
06891500	3/10/1946	3/10/1987	1200	126
06891500	3/11/1946	3/11/1987	1200	131
06891500	3/12/1946	3/12/1987	1200	108
06891500	3/13/1946	3/13/1987	1200	103
06891500	3/14/1946	3/14/1987	1200	112
06891500	3/15/1946	3/15/1987	1200	103
06891500	3/16/1946	3/16/1987	1200	404
06891500	3/17/1946	3/17/1987	1200	893
06891500	3/18/1946	3/18/1987	1200	690
06891500	3/19/1946	3/19/1987	1200	438
06891500	3/20/1946	3/20/1987	1200	121
06891500	3/21/1946	3/21/1987	1200	222
06891500	3/22/1946	3/22/1987	1200	173
06891500	3/23/1946	3/23/1987	1200	523
06891500	3/24/1946	3/24/1987	1200	1680
06891500	3/25/1946	3/25/1987	1200	404
06891500	3/26/1946	3/26/1987	1200	305
06891500	3/27/1946	3/27/1987	1200	262
06891500	3/28/1946	3/28/1987	1200	197
06891500	3/29/1946	3/29/1987	1200	197
06891500	3/30/1946	3/30/1987	1200	173
06891500	3/31/1946	3/31/1987	1200	141
06891500	4/1/1946	4/1/1987	1200	141
06891500	4/2/1946	4/2/1987	1200	95
06891500	4/3/1946	4/3/1987	1200	87
06891500	4/4/1946	4/4/1987	1200	76
06891500	4/5/1946	4/5/1987	1200	68
06891500	4/6/1946	4/6/1987	1200	914
06891500	4/7/1946	4/7/1987	1200	276
06891500	4/8/1946	4/8/1987	1200	173
06891500	4/9/1946	4/9/1987	1200	121
06891500	4/10/1946	4/10/1987	1200	116
06891500	4/11/1946	4/11/1987	1200	121
06891500	4/12/1946	4/12/1987	1200	112
06891500	4/13/1946	4/13/1987	1200	95
06891500	4/14/1946	4/14/1987	1200	83
06891500	4/15/1946	4/15/1987	1200	1040
06891500	4/16/1946	4/16/1987	1200	1590
06891500	4/17/1946	4/17/1987	1200	455
06891500	4/18/1946	4/18/1987	1200	276
06891500	4/19/1946	4/19/1987	1200	209
06891500	4/20/1946	4/20/1987	1200	173
06891500	4/21/1946	4/21/1987	1200	141
06891500	4/22/1946	4/22/1987	1200	116
06891500	4/23/1946	4/23/1987	1200	321
06891500	4/24/1946	4/24/1987	1200	235
06891500	4/25/1946	4/25/1987	1200	151
06891500	4/26/1946	4/26/1987	1200	112
06891500	4/27/1946	4/27/1987	1200	91
06891500	4/28/1946	4/28/1987	1200	79
06891500	4/29/1946	4/29/1987	1200	72
06891500	4/30/1946	4/30/1987	1200	68
06891500	5/1/1946	5/1/1987	1200	65
06891500	5/2/1946	5/2/1987	1200	72
06891500	5/3/1946	5/3/1987	1200	131
06891500	5/4/1946	5/4/1987	1200	72
06891500	5/5/1946	5/5/1987	1200	79
06891500	5/6/1946	5/6/1987	1200	65
06891500	5/7/1946	5/7/1987	1200	62
06891500	5/8/1946	5/8/1987	1200	62
06891500	5/9/1946	5/9/1987	1200	79
06891500	5/10/1946	5/10/1987	1200	2510
06891500	5/11/1946	5/11/1987	1200	2640
06891500	5/12/1946	5/12/1987	1200	613
06891500	5/13/1946	5/13/1987	1200	337
06891500	5/14/1946	5/14/1987	1200	262
06891500	5/15/1946	5/15/1987	1200	353
06891500	5/16/1946	5/16/1987	1200	305
06891500	5/17/1946	5/17/1987	1200	1270
06891500	5/18/1946	5/18/1987	1200	2560
06891500	5/19/1946	5/19/1987	1200	506
06891500	5/20/1946	5/20/1987	1200	290
06891500	5/21/1946	5/21/1987	1200	222
06891500	5/22/1946	5/22/1987	1200	173
06891500	5/23/1946	5/23/1987	1200	151
06891500	5/24/1946	5/24/1987	1200	116
06891500	5/25/1946	5/25/1987	1200	103
06891500	5/26/1946	5/26/1987	1200	79
06891500	5/27/1946	5/27/1987	1200	72
06891500	5/28/1946	5/28/1987	1200	62
06891500	5/29/1946	5/29/1987	1200	55
06891500	5/30/1946	5/30/1987	1200	52
06891500	5/31/1946	5/31/1987	1200	46
06891500	6/1/1946	6/1/1987	1200	55
06891500	6/2/1946	6/2/1987	1200	43
06891500	6/3/1946	6/3/1987	1200	37
06891500	6/4/1946	6/4/1987	1200	35
06891500	6/5/1946	6/5/1987	1200	31
06891500	6/6/1946	6/6/1987	1200	27
06891500	6/7/1946	6/7/1987	1200	24
06891500	6/8/1946	6/8/1987	1200	19
06891500	6/9/1946	6/9/1987	1200	16
06891500	6/10/1946	6/10/1987	1200	13
06891500	6/11/1946	6/11/1987	1200	11
06891500	6/12/1946	6/12/1987	1200	9
06891500	6/13/1946	6/13/1987	1200	8
06891500	6/14/1946	6/14/1987	1200	7
06891500	6/15/1946	6/15/1987	1200	6
06891500	6/16/1946	6/16/1987	1200	5
06891500	6/17/1946	6/17/1987	1200	4
06891500	6/18/1946	6/18/1987	1200	4
06891500	6/19/1946	6/19/1987	1200	3940
06891500	6/20/1946	6/20/1987	1200	11000
06891500	6/21/1946	6/21/1987	1200	3660
06891500	6/22/1946	6/22/1987	1200	337
06891500	6/23/1946	6/23/1987	1200	209
06891500	6/24/1946	6/24/1987	1200	151
06891500	6/25/1946	6/25/1987	1200	126
06891500	6/26/1946	6/26/1987	1200	99
06891500	6/27/1946	6/27/1987	1200	83
06891500	6/28/1946	6/28/1987	1200	68
06891500	6/29/1946	6/29/1987	1200	141
06891500	6/30/1946	6/30/1987	1200	262
06891500	7/1/1946	7/1/1987	1200	126
06891500	7/2/1946	7/2/1987	1200	76
06891500	7/3/1946	7/3/1987	1200	99
06891500	7/4/1946	7/4/1987	1200	62
06891500	7/5/1946	7/5/1987	1200	46
06891500	7/6/1946	7/6/1987	1200	43
06891500	7/7/1946	7/7/1987	1200	39
06891500	7/8/1946	7/8/1987	1200	58
06891500	7/9/1946	7/9/1987	1200	151
06891500	7/10/1946	7/10/1987	1200	83
06891500	7/11/1946	7/11/1987	1200	46
06891500	7/12/1946	7/12/1987	1200	34
06891500	7/13/1946	7/13/1987	1200	28
06891500	7/14/1946	7/14/1987	1200	24
06891500	7/15/1946	7/15/1987	1200	22
06891500	7/16/1946	7/16/1987	1200	20
06891500	7/17/1946	7/17/1987	1200	19
06891500	7/18/1946	7/18/1987	1200	18
06891500	7/19/1946	7/19/1987	1200	15
06891500	7/20/1946	7/20/1987	1200	12
06891500	7/21/1946	7/21/1987	1200	12
06891500	7/22/1946	7/22/1987	1200	11
06891500	7/23/1946	7/23/1987	1200	10
06891500	7/24/1946	7/24/1987	1200	9
06891500	7/25/1946	7/25/1987	1200	12
06891500	7/26/1946	7/26/1987	1200	10
06891500	7/27/1946	7/27/1987	1200	10
06891500	7/28/1946	7/28/1987	1200	7
06891500	7/29/1946	7/29/1987	1200	7
06891500	7/30/1946	7/30/1987	1200	6
06891500	7/31/1946	7/31/1987	1200	7
06891500	8/1/1946	8/1/1987	1200	6
06891500	8/2/1946	8/2/1987	1200	5
06891500	8/3/1946	8/3/1987	1200	7
06891500	8/4/1946	8/4/1987	1200	6
06891500	8/5/1946	8/5/1987	1200	4
06891500	8/6/1946	8/6/1987	1200	4
06891500	8/7/1946	8/7/1987	1200	3
06891500	8/8/1946	8/8/1987	1200	3
06891500	8/9/1946	8/9/1987	1200	2
06891500	8/10/1946	8/10/1987	1200	2
06891500	8/11/1946	8/11/1987	1200	1
06891500	8/12/1946	8/12/1987	1200	1
06891500	8/13/1946	8/13/1987	1200	1830
06891500	8/14/1946	8/14/1987	1200	3940
06891500	8/15/1946	8/15/1987	1200	935
06891500	8/16/1946	8/16/1987	1200	1520
06891500	8/17/1946	8/17/1987	1200	222
06891500	8/18/1946	8/18/1987	1200	99
06891500	8/19/1946	8/19/1987	1200	62
06891500	8/20/1946	8/20/1987	1200	46
06891500	8/21/1946	8/21/1987	1200	31
06891500	8/22/1946	8/22/1987	1200	23
06891500	8/23/1946	8/23/1987	1200	19
06891500	8/24/1946	8/24/1987	1200	16
06891500	8/25/1946	8/25/1987	1200	14
06891500	8/26/1946	8/26/1987	1200	14
06891500	8/27/1946	8/27/1987	1200	14
06891500	8/28/1946	8/28/1987	1200	14
06891500	8/29/1946	8/29/1987	1200	13
06891500	8/30/1946	8/30/1987	1200	12
06891500	8/31/1946	8/31/1987	1200	11
06891500	9/1/1946	9/1/1987	1200	11
06891500	9/2/1946	9/2/1987	1200	11
06891500	9/3/1946	9/3/1987	1200	17
06891500	9/4/1946	9/4/1987	1200	32
06891500	9/5/1946	9/5/1987	1200	30
06891500	9/6/1946	9/6/1987	1200	22
06891500	9/7/1946	9/7/1987	1200	20
06891500	9/8/1946	9/8/1987	1200	370
06891500	9/9/1946	9/9/1987	1200	116
06891500	9/10/1946	9/10/1987	1200	62
06891500	9/11/1946	9/11/1987	1200	76
06891500	9/12/1946	9/12/1987	1200	65
06891500	9/13/1946	9/13/1987	1200	35
06891500	9/14/1946	9/14/1987	1200	22
06891500	9/15/1946	9/15/1987	1200	18
06891500	9/16/1946	9/16/1987	1200	14
06891500	9/17/1946	9/17/1987	1200	11
06891500	9/18/1946	9/18/1987	1200	9
06891500	9/19/1946	9/19/1987	1200	8
06891500	9/20/1946	9/20/1987	1200	13
06891500	9/21/1946	9/21/1987	1200	12
06891500	9/22/1946	9/22/1987	1200	11
06891500	9/23/1946	9/23/1987	1200	8
06891500	9/24/1946	9/24/1987	1200	7
06891500	9/25/1946	9/25/1987	1200	6
06891500	9/26/1946	9/26/1987	1200	5
06891500	9/27/1946	9/27/1987	1200	4
06891500	9/28/1946	9/28/1987	1200	37
06891500	9/29/1946	9/29/1987	1200	72
06891500	9/30/1946	9/30/1987	1200	26
06891500	10/1/1946	10/1/1987	1200	8
06891500	10/2/1946	10/2/1987	1200	5
06891500	10/3/1946	10/3/1987	1200	3
06891500	10/4/1946	10/4/1987	1200	3
06891500	10/5/1946	10/5/1987	1200	3
06891500	10/6/1946	10/6/1987	1200	2
06891500	10/7/1946	10/7/1987	1200	2
06891500	10/8/1946	10/8/1987	1200	1
06891500	10/9/1946	10/9/1987	1200	2
06891500	10/10/1946	10/10/1987	1200	3
06891500	10/11/1946	10/11/1987	1200	4
06891500	10/12/1946	10/12/1987	1200	2
06891500	10/13/1946	10/13/1987	1200	2
06891500	10/14/1946	10/14/1987	1200	2
06891500	10/15/1946	10/15/1987	1200	2
06891500	10/16/1946	10/16/1987	1200	2
06891500	10/17/1946	10/17/1987	1200	2
06891500	10/18/1946	10/18/1987	1200	5
06891500	10/19/1946	10/19/1987	1200	7
06891500	10/20/1946	10/20/1987	1200	4
06891500	10/21/1946	10/21/1987	1200	4
06891500	10/22/1946	10/22/1987	1200	4
06891500	10/23/1946	10/23/1987	1200	3
06891500	10/24/1946	10/24/1987	1200	2
06891500	10/25/1946	10/25/1987	1200	2
06891500	10/26/1946	10/26/1987	1200	2
06891500	10/27/1946	10/27/1987	1200	1
06891500	10/28/1946	10/28/1987	1200	1
06891500	10/29/1946	10/29/1987	1200	1
06891500	10/30/1946	10/30/1987	1200	1
06891500	10/31/1946	10/31/1987	1200	2
06891500	11/1/1946	11/1/1987	1200	3
06891500	11/2/1946	11/2/1987	1200	4
06891500	11/3/1946	11/3/1987	1200	4
06891500	11/4/1946	11/4/1987	1200	4
06891500	11/5/1946	11/5/1987	1200	4
06891500	11/6/1946	11/6/1987	1200	6
06891500	11/7/1946	11/7/1987	1200	26
06891500	11/8/1946	11/8/1987	1200	18
06891500	11/9/1946	11/9/1987	1200	12
06891500	11/10/1946	11/10/1987	1200	87
06891500	11/11/1946	11/11/1987	1200	49
06891500	11/12/1946	11/12/1987	1200	24
06891500	11/13/1946	11/13/1987	1200	16
06891500	11/14/1946	11/14/1987	1200	13
06891500	11/15/1946	11/15/1987	1200	10
06891500	11/16/1946	11/16/1987	1200	9
06891500	11/17/1946	11/17/1987	1200	8
06891500	11/18/1946	11/18/1987	1200	7
06891500	11/19/1946	11/19/1987	1200	7
06891500	11/20/1946	11/20/1987	1200	6
06891500	11/21/1946	11/21/1987	1200	5
06891500	11/22/1946	11/22/1987	1200	5
06891500	11/23/1946	11/23/1987	1200	5
06891500	11/24/1946	11/24/1987	1200	4
06891500	11/25/1946	11/25/1987	1200	4
06891500	11/26/1946	11/26/1987	1200	4
06891500	11/27/1946	11/27/1987	1200	4
06891500	11/28/1946	11/28/1987	1200	4
06891500	11/29/1946	11/29/1987	1200	4
06891500	11/30/1946	11/30/1987	1200	5
06891500	12/1/1946	12/1/1987	1200	4
06891500	12/2/1946	12/2/1987	1200	4
06891500	12/3/1946	12/3/1987	1200	3
06891500	12/4/1946	12/4/1987	1200	3
06891500	12/5/1946	12/5/1987	1200	3
06891500	12/6/1946	12/6/1987	1200	3
06891500	12/7/1946	12/7/1987	1200	3
06891500	12/8/1946	12/8/1987	1200	3
06891500	12/9/1946	12/9/1987	1200	6
06891500	12/10/1946	12/10/1987	1200	5
06891500	12/11/1946	12/11/1987	1200	7
06891500	12/12/1946	12/12/1987	1200	20
06891500	12/13/1946	12/13/1987	1200	185
06891500	12/14/1946	12/14/1987	1200	173
06891500	12/15/1946	12/15/1987	1200	99
06891500	12/16/1946	12/16/1987	1200	65
06891500	12/17/1946	12/17/1987	1200	49
06891500	12/18/1946	12/18/1987	1200	35
06891500	12/19/1946	12/19/1987	1200	26
06891500	12/20/1946	12/20/1987	1200	26
06891500	12/21/1946	12/21/1987	1200	21
06891500	12/22/1946	12/22/1987	1200	19
06891500	12/23/1946	12/23/1987	1200	18
06891500	12/24/1946	12/24/1987	1200	17
06891500	12/25/1946	12/25/1987	1200	16
06891500	12/26/1946	12/26/1987	1200	16
06891500	12/27/1946	12/27/1987	1200	15
06891500	12/28/1946	12/28/1987	1200	15
06891500	12/29/1946	12/29/1987	1200	10
06891500	12/30/1946	12/30/1987	1200	8
06891500	12/31/1946	12/31/1987	1200	6
06891500	1/1/1997	1/1/1988	1200	19
06891500	1/2/1997	1/2/1988	1200	20
06891500	1/3/1997	1/3/1988	1200	19
06891500	1/4/1997	1/4/1988	1200	19
06891500	1/5/1997	1/5/1988	1200	17
06891500	1/6/1997	1/6/1988	1200	16
06891500	1/7/1997	1/7/1988	1200	15
06891500	1/8/1997	1/8/1988	1200	20
06891500	1/9/1997	1/9/1988	1200	31
06891500	1/10/1997	1/10/1988	1200	31
06891500	1/11/1997	1/11/1988	1200	31
06891500	1/12/1997	1/12/1988	1200	31
06891500	1/13/1997	1/13/1988	1200	31
06891500	1/14/1997	1/14/1988	1200	31
06891500	1/15/1997	1/15/1988	1200	32
06891500	1/16/1997	1/16/1988	1200	32
06891500	1/17/1997	1/17/1988	1200	33
06891500	1/18/1997	1/18/1988	1200	34
06891500	1/19/1997	1/19/1988	1200	35
06891500	1/20/1997	1/20/1988	1200	34
06891500	1/21/1997	1/21/1988	1200	37
06891500	1/22/1997	1/22/1988	1200	33
06891500	1/23/1997	1/23/1988	1200	31
06891500	1/24/1997	1/24/1988	1200	31
06891500	1/25/1997	1/25/1988	1200	31
06891500	1/26/1997	1/26/1988	1200	31
06891500	1/27/1997	1/27/1988	1200	30
06891500	1/28/1997	1/28/1988	1200	32
06891500	1/29/1997	1/29/1988	1200	33
06891500	1/30/1997	1/30/1988	1200	32
06891500	1/31/1997	1/31/1988	1200	40
06891500	2/1/1997	2/1/1988	1200	40
06891500	2/2/1997	2/2/1988	1200	39
06891500	2/3/1997	2/3/1988	1200	38
06891500	2/4/1997	2/4/1988	1200	39
06891500	2/5/1997	2/5/1988	1200	40
06891500	2/6/1997	2/6/1988	1200	37
06891500	2/7/1997	2/7/1988	1200	37
06891500	2/8/1997	2/8/1988	1200	35
06891500	2/9/1997	2/9/1988	1200	34
06891500	2/10/1997	2/10/1988	1200	34
06891500	2/11/1997	2/11/1988	1200	33
06891500	2/12/1997	2/12/1988	1200	33
06891500	2/13/1997	2/13/1988	1200	33
06891500	2/14/1997	2/14/1988	1200	33
06891500	2/15/1997	2/15/1988	1200	34
06891500	2/16/1997	2/16/1988	1200	34
06891500	2/17/1997	2/17/1988	1200	35
06891500	2/18/1997	2/18/1988	1200	36
06891500	2/19/1997	2/19/1988	1200	36
06891500	2/20/1997	2/20/1988	1200	79
06891500	2/21/1997	2/21/1988	1200	882
06891500	2/22/1997	2/22/1988	1200	358
06891500	2/23/1997	2/23/1988	1200	226
06891500	2/24/1997	2/24/1988	1200	130
06891500	2/25/1997	2/25/1988	1200	324
06891500	2/26/1997	2/26/1988	1200	1020
06891500	2/27/1997	2/27/1988	1200	1210
06891500	2/28/1997	2/28/1988	1200	1430
06891500	3/1/1997	2/29/1988	1200	1390
06891500	3/2/1997	3/1/1988	1200	1360
06891500	3/3/1997	3/2/1988	1200	1350
06891500	3/4/1997	3/3/1988	1200	1320
06891500	3/5/1997	3/4/1988	1200	1280
06891500	3/6/1997	3/5/1988	1200	1060
06891500	3/7/1997	3/6/1988	1200	510
06891500	3/8/1997	3/7/1988	1200	220
06891500	3/9/1997	3/8/1988	1200	220
06891500	3/10/1997	3/9/1988	1200	218
06891500	3/11/1997	3/10/1988	1200	218
06891500	3/12/1997	3/11/1988	1200	140
06891500	3/13/1997	3/12/1988	1200	35
06891500	3/14/1997	3/13/1988	1200	34
06891500	3/15/1997	3/14/1988	1200	33
06891500	3/16/1997	3/15/1988	1200	32
06891500	3/17/1997	3/16/1988	1200	32
06891500	3/18/1997	3/17/1988	1200	32
06891500	3/19/1997	3/18/1988	1200	31
06891500	3/20/1997	3/19/1988	1200	46
06891500	3/21/1997	3/20/1988	1200	60
06891500	3/22/1997	3/21/1988	1200	36
06891500	3/23/1997	3/22/1988	1200	30
06891500	3/24/1997	3/23/1988	1200	46
06891500	3/25/1997	3/24/1988	1200	37
06891500	3/26/1997	3/25/1988	1200	30
06891500	3/27/1997	3/26/1988	1200	29
06891500	3/28/1997	3/27/1988	1200	29
06891500	3/29/1997	3/28/1988	1200	28
06891500	3/30/1997	3/29/1988	1200	29
06891500	3/31/1997	3/30/1988	1200	28
06891500	4/1/1997	3/31/1988	1200	27
06891500	4/2/1997	4/1/1988	1200	37
06891500	4/3/1997	4/2/1988	1200	33
06891500	4/4/1997	4/3/1988	1200	42
06891500	4/5/1997	4/4/1988	1200	170
06891500	4/6/1997	4/5/1988	1200	117
06891500	4/7/1997	4/6/1988	1200	61
06891500	4/8/1997	4/7/1988	1200	223
06891500	4/9/1997	4/8/1988	1200	442
06891500	4/10/1997	4/9/1988	1200	457
06891500	4/11/1997	4/10/1988	1200	2330
06891500	4/12/1997	4/11/1988	1200	527
06891500	4/13/1997	4/12/1988	1200	165
06891500	4/14/1997	4/13/1988	1200	111
06891500	4/15/1997	4/14/1988	1200	88
06891500	4/16/1997	4/15/1988	1200	130
06891500	4/17/1997	4/16/1988	1200	505
06891500	4/18/1997	4/17/1988	1200	1080
06891500	4/19/1997	4/18/1988	1200	1280
06891500	4/20/1997	4/19/1988	1200	1270
06891500	4/21/1997	4/20/1988	1200	1250
06891500	4/22/1997	4/21/1988	1200	1250
06891500	4/23/1997	4/22/1988	1200	1250
06891500	4/24/1997	4/23/1988	1200	1240
06891500	4/25/1997	4/24/1988	1200	1230
06891500	4/26/1997	4/25/1988	1200	1220
06891500	4/27/1997	4/26/1988	1200	1210
06891500	4/28/1997	4/27/1988	1200	1210
06891500	4/29/1997	4/28/1988	1200	1200
06891500	4/30/1997	4/29/1988	1200	1100
06891500	5/1/1997	4/30/1988	1200	1060
06891500	5/2/1997	5/1/1988	1200	550
06891500	5/3/1997	5/2/1988	1200	401
06891500	5/4/1997	5/3/1988	1200	408
06891500	5/5/1997	5/4/1988	1200	248
06891500	5/6/1997	5/5/1988	1200	50
06891500	5/7/1997	5/6/1988	1200	88
06891500	5/8/1997	5/7/1988	1200	130
06891500	5/9/1997	5/8/1988	1200	57
06891500	5/10/1997	5/9/1988	1200	52
06891500	5/11/1997	5/10/1988	1200	50
06891500	5/12/1997	5/11/1988	1200	49
06891500	5/13/1997	5/12/1988	1200	48
06891500	5/14/1997	5/13/1988	1200	48
06891500	5/15/1997	5/14/1988	1200	48
06891500	5/16/1997	5/15/1988	1200	47
06891500	5/17/1997	5/16/1988	1200	55
06891500	5/18/1997	5/17/1988	1200	60
06891500	5/19/1997	5/18/1988	1200	81
06891500	5/20/1997	5/19/1988	1200	51
06891500	5/21/1997	5/20/1988	1200	47
06891500	5/22/1997	5/21/1988	1200	46
06891500	5/23/1997	5/22/1988	1200	46
06891500	5/24/1997	5/23/1988	1200	69
06891500	5/25/1997	5/24/1988	1200	61
06891500	5/26/1997	5/25/1988	1200	313
06891500	5/27/1997	5/26/1988	1200	111
06891500	5/28/1997	5/27/1988	1200	141
06891500	5/29/1997	5/28/1988	1200	242
06891500	5/30/1997	5/29/1988	1200	604
06891500	5/31/1997	5/30/1988	1200	393
06891500	6/1/1997	5/31/1988	1200	432
06891500	6/2/1997	6/1/1988	1200	410
06891500	6/3/1997	6/2/1988	1200	440
06891500	6/4/1997	6/3/1988	1200	417
06891500	6/5/1997	6/4/1988	1200	402
06891500	6/6/1997	6/5/1988	1200	399
06891500	6/7/1997	6/6/1988	1200	397
06891500	6/8/1997	6/7/1988	1200	395
06891500	6/9/1997	6/8/1988	1200	392
06891500	6/10/1997	6/9/1988	1200	262
06891500	6/11/1997	6/10/1988	1200	82
06891500	6/12/1997	6/11/1988	1200	212
06891500	6/13/1997	6/12/1988	1200	230
06891500	6/14/1997	6/13/1988	1200	214
06891500	6/15/1997	6/14/1988	1200	207
06891500	6/16/1997	6/15/1988	1200	1680
06891500	6/17/1997	6/16/1988	1200	364
06891500	6/18/1997	6/17/1988	1200	412
06891500	6/19/1997	6/18/1988	1200	643
06891500	6/20/1997	6/19/1988	1200	631
06891500	6/21/1997	6/20/1988	1200	597
06891500	6/22/1997	6/21/1988	1200	583
06891500	6/23/1997	6/22/1988	1200	578
06891500	6/24/1997	6/23/1988	1200	578
06891500	6/25/1997	6/24/1988	1200	433
06891500	6/26/1997	6/25/1988	1200	92
06891500	6/27/1997	6/26/1988	1200	203
06891500	6/28/1997	6/27/1988	1200	203
06891500	6/29/1997	6/28/1988	1200	202
06891500	6/30/1997	6/29/1988	1200	201
06891500	7/1/1997	6/30/1988	1200	201
06891500	7/2/1997	7/1/1988	1200	123
06891500	7/3/1997	7/2/1988	1200	15
06891500	7/4/1997	7/3/1988	1200	14
06891500	7/5/1997	7/4/1988	1200	14
06891500	7/6/1997	7/5/1988	1200	14
06891500	7/7/1997	7/6/1988	1200	14
06891500	7/8/1997	7/7/1988	1200	47
06891500	7/9/1997	7/8/1988	1200	18
06891500	7/10/1997	7/9/1988	1200	16
06891500	7/11/1997	7/10/1988	1200	18
06891500	7/12/1997	7/11/1988	1200	16
06891500	7/13/1997	7/12/1988	1200	14
06891500	7/14/1997	7/13/1988	1200	31
06891500	7/15/1997	7/14/1988	1200	16
06891500	7/16/1997	7/15/1988	1200	13
06891500	7/17/1997	7/16/1988	1200	13
06891500	7/18/1997	7/17/1988	1200	12
06891500	7/19/1997	7/18/1988	1200	13
06891500	7/20/1997	7/19/1988	1200	13
06891500	7/21/1997	7/20/1988	1200	31
06891500	7/22/1997	7/21/1988	1200	14
06891500	7/23/1997	7/22/1988	1200	13
06891500	7/24/1997	7/23/1988	1200	12
06891500	7/25/1997	7/24/1988	1200	12
06891500	7/26/1997	7/25/1988	1200	11
06891500	7/27/1997	7/26/1988	1200	11
06891500	7/28/1997	7/27/1988	1200	15
06891500	7/29/1997	7/28/1988	1200	12
06891500	7/30/1997	7/29/1988	1200	10
06891500	7/31/1997	7/30/1988	1200	9.8
06891500	8/1/1997	7/31/1988	1200	9.7
06891500	8/2/1997	8/1/1988	1200	9.8
06891500	8/3/1997	8/2/1988	1200	9.7
06891500	8/4/1997	8/3/1988	1200	9.4
06891500	8/5/1997	8/4/1988	1200	8.9
06891500	8/6/1997	8/5/1988	1200	9.1
06891500	8/7/1997	8/6/1988	1200	9.2
06891500	8/8/1997	8/7/1988	1200	13
06891500	8/9/1997	8/8/1988	1200	9.8
06891500	8/10/1997	8/9/1988	1200	8.7
06891500	8/11/1997	8/10/1988	1200	18
06891500	8/12/1997	8/11/1988	1200	54
06891500	8/13/1997	8/12/1988	1200	19
06891500	8/14/1997	8/13/1988	1200	22
06891500	8/15/1997	8/14/1988	1200	43
06891500	8/16/1997	8/15/1988	1200	13
06891500	8/17/1997	8/16/1988	1200	99
06891500	8/18/1997	8/17/1988	1200	29
06891500	8/19/1997	8/18/1988	1200	197
06891500	8/20/1997	8/19/1988	1200	110
06891500	8/21/1997	8/20/1988	1200	202
06891500	8/22/1997	8/21/1988	1200	198
06891500	8/23/1997	8/22/1988	1200	195
06891500	8/24/1997	8/23/1988	1200	192
06891500	8/25/1997	8/24/1988	1200	189
06891500	8/26/1997	8/25/1988	1200	188
06891500	8/27/1997	8/26/1988	1200	187
06891500	8/28/1997	8/27/1988	1200	186
06891500	8/29/1997	8/28/1988	1200	187
06891500	8/30/1997	8/29/1988	1200	119
06891500	8/31/1997	8/30/1988	1200	25
06891500	9/1/1997	8/31/1988	1200	25
06891500	9/2/1997	9/1/1988	1200	24
06891500	9/3/1997	9/2/1988	1200	25
06891500	9/4/1997	9/3/1988	1200	25
06891500	9/5/1997	9/4/1988	1200	24
06891500	9/6/1997	9/5/1988	1200	25
06891500	9/7/1997	9/6/1988	1200	26
06891500	9/8/1997	9/7/1988	1200	26
06891500	9/9/1997	9/8/1988	1200	25
06891500	9/10/1997	9/9/1988	1200	25
06891500	9/11/1997	9/10/1988	1200	25
06891500	9/12/1997	9/11/1988	1200	25
06891500	9/13/1997	9/12/1988	1200	56
06891500	9/14/1997	9/13/1988	1200	29
06891500	9/15/1997	9/14/1988	1200	26
06891500	9/16/1997	9/15/1988	1200	25
06891500	9/17/1997	9/16/1988	1200	25
06891500	9/18/1997	9/17/1988	1200	24
06891500	9/19/1997	9/18/1988	1200	25
06891500	9/20/1997	9/19/1988	1200	25
06891500	9/21/1997	9/20/1988	1200	25
06891500	9/22/1997	9/21/1988	1200	37
06891500	9/23/1997	9/22/1988	1200	106
06891500	9/24/1997	9/23/1988	1200	45
06891500	9/25/1997	9/24/1988	1200	33
06891500	9/26/1997	9/25/1988	1200	28
06891500	9/27/1997	9/26/1988	1200	26
06891500	9/28/1997	9/27/1988	1200	25
06891500	9/29/1997	9/28/1988	1200	25
06891500	9/30/1997	9/29/1988	1200	25
06891500	10/1/1997	9/30/1988	1200	23
06891500	10/2/1997	10/1/1988	1200	23
06891500	10/3/1997	10/2/1988	1200	23
06891500	10/4/1997	10/3/1988	1200	24
06891500	10/5/1997	10/4/1988	1200	23
06891500	10/6/1997	10/5/1988	1200	23
06891500	10/7/1997	10/6/1988	1200	20
06891500	10/8/1997	10/7/1988	1200	11
06891500	10/9/1997	10/8/1988	1200	16
06891500	10/10/1997	10/9/1988	1200	4.5
06891500	10/11/1997	10/10/1988	1200	3
06891500	10/12/1997	10/11/1988	1200	114
06891500	10/13/1997	10/12/1988	1200	125
06891500	10/14/1997	10/13/1988	1200	20
06891500	10/15/1997	10/14/1988	1200	10
06891500	10/16/1997	10/15/1988	1200	8
06891500	10/17/1997	10/16/1988	1200	7.3
06891500	10/18/1997	10/17/1988	1200	16
06891500	10/19/1997	10/18/1988	1200	6.3
06891500	10/20/1997	10/19/1988	1200	5
06891500	10/21/1997	10/20/1988	1200	4.8
06891500	10/22/1997	10/21/1988	1200	5.8
06891500	10/23/1997	10/22/1988	1200	5.9
06891500	10/24/1997	10/23/1988	1200	6.6
06891500	10/25/1997	10/24/1988	1200	16
06891500	10/26/1997	10/25/1988	1200	146
06891500	10/27/1997	10/26/1988	1200	53
06891500	10/28/1997	10/27/1988	1200	22
06891500	10/29/1997	10/28/1988	1200	15
06891500	10/30/1997	10/29/1988	1200	13
06891500	10/31/1997	10/30/1988	1200	29
06891500	11/1/1997	10/31/1988	1200	58
06891500	11/2/1997	11/1/1988	1200	58
06891500	11/3/1997	11/2/1988	1200	33
06891500	11/4/1997	11/3/1988	1200	8.7
06891500	11/5/1997	11/4/1988	1200	4.5
06891500	11/6/1997	11/5/1988	1200	4.4
06891500	11/7/1997	11/6/1988	1200	4
06891500	11/8/1997	11/7/1988	1200	4
06891500	11/9/1997	11/8/1988	1200	3.8
06891500	11/10/1997	11/9/1988	1200	3.9
06891500	11/11/1997	11/10/1988	1200	3.6
06891500	11/12/1997	11/11/1988	1200	4
06891500	11/13/1997	11/12/1988	1200	3.3
06891500	11/14/1997	11/13/1988	1200	4.2
06891500	11/15/1997	11/14/1988	1200	4.7
06891500	11/16/1997	11/15/1988	1200	4.3
06891500	11/17/1997	11/16/1988	1200	4.3
06891500	11/18/1997	11/17/1988	1200	4.1
06891500	11/19/1997	11/18/1988	1200	3.9
06891500	11/20/1997	11/19/1988	1200	3.9
06891500	11/21/1997	11/20/1988	1200	4
06891500	11/22/1997	11/21/1988	1200	3.8
06891500	11/23/1997	11/22/1988	1200	3.8
06891500	11/24/1997	11/23/1988	1200	4
06891500	11/25/1997	11/24/1988	1200	4.1
06891500	11/26/1997	11/25/1988	1200	5.1
06891500	11/27/1997	11/26/1988	1200	6.2
06891500	11/28/1997	11/27/1988	1200	31
06891500	11/29/1997	11/28/1988	1200	402
06891500	11/30/1997	11/29/1988	1200	506
06891500	12/1/1997	11/30/1988	1200	94
06891500	12/2/1997	12/1/1988	1200	48
06891500	12/3/1997	12/2/1988	1200	138
06891500	12/4/1997	12/3/1988	1200	92
06891500	12/5/1997	12/4/1988	1200	239
06891500	12/6/1997	12/5/1988	1200	403
06891500	12/7/1997	12/6/1988	1200	384
06891500	12/8/1997	12/7/1988	1200	392
06891500	12/9/1997	12/8/1988	1200	430
06891500	12/10/1997	12/9/1988	1200	449
06891500	12/11/1997	12/10/1988	1200	400
06891500	12/12/1997	12/11/1988	1200	387
06891500	12/13/1997	12/12/1988	1200	382
06891500	12/14/1997	12/13/1988	1200	385
06891500	12/15/1997	12/14/1988	1200	392
06891500	12/16/1997	12/15/1988	1200	403
06891500	12/17/1997	12/16/1988	1200	392
06891500	12/18/1997	12/17/1988	1200	388
06891500	12/19/1997	12/18/1988	1200	385
06891500	12/20/1997	12/19/1988	1200	380
06891500	12/21/1997	12/20/1988	1200	427
06891500	12/22/1997	12/21/1988	1200	489
06891500	12/23/1997	12/22/1988	1200	457
06891500	12/24/1997	12/23/1988	1200	738
06891500	12/25/1997	12/24/1988	1200	598
06891500	12/26/1997	12/25/1988	1200	461
06891500	12/27/1997	12/26/1988	1200	423
06891500	12/28/1997	12/27/1988	1200	415
06891500	12/29/1997	12/28/1988	1200	403
06891500	12/30/1997	12/29/1988	1200	572
06891500	12/31/1997	12/30/1988	1200	838
06891500	1/1/1970	12/31/1988	1200	39
06891500	1/2/1970	1/1/1989	1200	36
06891500	1/3/1970	1/2/1989	1200	35
06891500	1/4/1970	1/3/1989	1200	34
06891500	1/5/1970	1/4/1989	1200	34
06891500	1/6/1970	1/5/1989	1200	31
06891500	1/7/1970	1/6/1989	1200	28
06891500	1/8/1970	1/7/1989	1200	23
06891500	1/9/1970	1/8/1989	1200	20
06891500	1/10/1970	1/9/1989	1200	19
06891500	1/11/1970	1/10/1989	1200	20
06891500	1/12/1970	1/11/1989	1200	22
06891500	1/13/1970	1/12/1989	1200	24
06891500	1/14/1970	1/13/1989	1200	25
06891500	1/15/1970	1/14/1989	1200	27
06891500	1/16/1970	1/15/1989	1200	29
06891500	1/17/1970	1/16/1989	1200	29
06891500	1/18/1970	1/17/1989	1200	27
06891500	1/19/1970	1/18/1989	1200	23
06891500	1/20/1970	1/19/1989	1200	22
06891500	1/21/1970	1/20/1989	1200	22
06891500	1/22/1970	1/21/1989	1200	22
06891500	1/23/1970	1/22/1989	1200	22
06891500	1/24/1970	1/23/1989	1200	28
06891500	1/25/1970	1/24/1989	1200	209
06891500	1/26/1970	1/25/1989	1200	416
06891500	1/27/1970	1/26/1989	1200	395
06891500	1/28/1970	1/27/1989	1200	215
06891500	1/29/1970	1/28/1989	1200	138
06891500	1/30/1970	1/29/1989	1200	114
06891500	1/31/1970	1/30/1989	1200	95
06891500	2/1/1970	1/31/1989	1200	72
06891500	2/2/1970	2/1/1989	1200	64
06891500	2/3/1970	2/2/1989	1200	54
06891500	2/4/1970	2/3/1989	1200	51
06891500	2/5/1970	2/4/1989	1200	45
06891500	2/6/1970	2/5/1989	1200	43
06891500	2/7/1970	2/6/1989	1200	45
06891500	2/8/1970	2/7/1989	1200	46
06891500	2/9/1970	2/8/1989	1200	46
06891500	2/10/1970	2/9/1989	1200	44
06891500	2/11/1970	2/10/1989	1200	43
06891500	2/12/1970	2/11/1989	1200	42
06891500	2/13/1970	2/12/1989	1200	40
06891500	2/14/1970	2/13/1989	1200	38
06891500	2/15/1970	2/14/1989	1200	38
06891500	2/16/1970	2/15/1989	1200	38
06891500	2/17/1970	2/16/1989	1200	38
06891500	2/18/1970	2/17/1989	1200	38
06891500	2/19/1970	2/18/1989	1200	35
06891500	2/20/1970	2/19/1989	1200	35
06891500	2/21/1970	2/20/1989	1200	35
06891500	2/22/1970	2/21/1989	1200	35
06891500	2/23/1970	2/22/1989	1200	37
06891500	2/24/1970	2/23/1989	1200	38
06891500	2/25/1970	2/24/1989	1200	39
06891500	2/26/1970	2/25/1989	1200	39
06891500	2/27/1970	2/26/1989	1200	38
06891500	2/28/1970	2/27/1989	1200	38
06891500	3/1/1970	2/28/1989	1200	38
06891500	3/2/1970	3/1/1989	1200	44
06891500	3/3/1970	3/2/1989	1200	50
06891500	3/4/1970	3/3/1989	1200	48
06891500	3/5/1970	3/4/1989	1200	45
06891500	3/6/1970	3/5/1989	1200	41
06891500	3/7/1970	3/6/1989	1200	38
06891500	3/8/1970	3/7/1989	1200	35
06891500	3/9/1970	3/8/1989	1200	33
06891500	3/10/1970	3/9/1989	1200	32
06891500	3/11/1970	3/10/1989	1200	31
06891500	3/12/1970	3/11/1989	1200	29
06891500	3/13/1970	3/12/1989	1200	29
06891500	3/14/1970	3/13/1989	1200	28
06891500	3/15/1970	3/14/1989	1200	28
06891500	3/16/1970	3/15/1989	1200	27
06891500	3/17/1970	3/16/1989	1200	27
06891500	3/18/1970	3/17/1989	1200	27
06891500	3/19/1970	3/18/1989	1200	29
06891500	3/20/1970	3/19/1989	1200	32
06891500	3/21/1970	3/20/1989	1200	32
06891500	3/22/1970	3/21/1989	1200	33
06891500	3/23/1970	3/22/1989	1200	32
06891500	3/24/1970	3/23/1989	1200	31
06891500	3/25/1970	3/24/1989	1200	29
06891500	3/26/1970	3/25/1989	1200	28
06891500	3/27/1970	3/26/1989	1200	26
06891500	3/28/1970	3/27/1989	1200	26
06891500	3/29/1970	3/28/1989	1200	26
06891500	3/30/1970	3/29/1989	1200	25
06891500	3/31/1970	3/30/1989	1200	30
06891500	4/1/1970	3/31/1989	1200	89
06891500	4/2/1970	4/1/1989	1200	335
06891500	4/3/1970	4/2/1989	1200	712
06891500	4/4/1970	4/3/1989	1200	1090
06891500	4/5/1970	4/4/1989	1200	1140
06891500	4/6/1970	4/5/1989	1200	870
06891500	4/7/1970	4/6/1989	1200	583
06891500	4/8/1970	4/7/1989	1200	346
06891500	4/9/1970	4/8/1989	1200	250
06891500	4/10/1970	4/9/1989	1200	195
06891500	4/11/1970	4/10/1989	1200	167
06891500	4/12/1970	4/11/1989	1200	156
06891500	4/13/1970	4/12/1989	1200	143
06891500	4/14/1970	4/13/1989	1200	129
06891500	4/15/1970	4/14/1989	1200	118
06891500	4/16/1970	4/15/1989	1200	130
06891500	4/17/1970	4/16/1989	1200	129
06891500	4/18/1970	4/17/1989	1200	648
06891500	4/19/1970	4/18/1989	1200	3720
06891500	4/20/1970	4/19/1989	1200	1940
06891500	4/21/1970	4/20/1989	1200	612
06891500	4/22/1970	4/21/1989	1200	423
06891500	4/23/1970	4/22/1989	1200	318
06891500	4/24/1970	4/23/1989	1200	248
06891500	4/25/1970	4/24/1989	1200	209
06891500	4/26/1970	4/25/1989	1200	185
06891500	4/27/1970	4/26/1989	1200	173
06891500	4/28/1970	4/27/1989	1200	153
06891500	4/29/1970	4/28/1989	1200	134
06891500	4/30/1970	4/29/1989	1200	600
06891500	5/1/1970	4/30/1989	1200	1070
06891500	5/2/1970	5/1/1989	1200	402
06891500	5/3/1970	5/2/1989	1200	269
06891500	5/4/1970	5/3/1989	1200	209
06891500	5/5/1970	5/4/1989	1200	171
06891500	5/6/1970	5/5/1989	1200	146
06891500	5/7/1970	5/6/1989	1200	125
06891500	5/8/1970	5/7/1989	1200	111
06891500	5/9/1970	5/8/1989	1200	105
06891500	5/10/1970	5/9/1989	1200	119
06891500	5/11/1970	5/10/1989	1200	114
06891500	5/12/1970	5/11/1989	1200	107
06891500	5/13/1970	5/12/1989	1200	110
06891500	5/14/1970	5/13/1989	1200	508
06891500	5/15/1970	5/14/1989	1200	708
06891500	5/16/1970	5/15/1989	1200	286
06891500	5/17/1970	5/16/1989	1200	162
06891500	5/18/1970	5/17/1989	1200	122
06891500	5/19/1970	5/18/1989	1200	100
06891500	5/20/1970	5/19/1989	1200	83
06891500	5/21/1970	5/20/1989	1200	72
06891500	5/22/1970	5/21/1989	1200	63
06891500	5/23/1970	5/22/1989	1200	59
06891500	5/24/1970	5/23/1989	1200	53
06891500	5/25/1970	5/24/1989	1200	78
06891500	5/26/1970	5/25/1989	1200	81
06891500	5/27/1970	5/26/1989	1200	106
06891500	5/28/1970	5/27/1989	1200	83
06891500	5/29/1970	5/28/1989	1200	181
06891500	5/30/1970	5/29/1989	1200	457
06891500	5/31/1970	5/30/1989	1200	580
06891500	6/1/1970	5/31/1989	1200	1510
06891500	6/2/1970	6/1/1989	1200	2070
06891500	6/3/1970	6/2/1989	1200	7110
06891500	6/4/1970	6/3/1989	1200	7820
06891500	6/5/1970	6/4/1989	1200	2440
06891500	6/6/1970	6/5/1989	1200	785
06891500	6/7/1970	6/6/1989	1200	477
06891500	6/8/1970	6/7/1989	1200	328
06891500	6/9/1970	6/8/1989	1200	247
06891500	6/10/1970	6/9/1989	1200	190
06891500	6/11/1970	6/10/1989	1200	180
06891500	6/12/1970	6/11/1989	1200	1900
06891500	6/13/1970	6/12/1989	1200	1760
06891500	6/14/1970	6/13/1989	1200	419
06891500	6/15/1970	6/14/1989	1200	430
06891500	6/16/1970	6/15/1989	1200	474
06891500	6/17/1970	6/16/1989	1200	285
06891500	6/18/1970	6/17/1989	1200	173
06891500	6/19/1970	6/18/1989	1200	240
06891500	6/20/1970	6/19/1989	1200	428
06891500	6/21/1970	6/20/1989	1200	250
06891500	6/22/1970	6/21/1989	1200	145
06891500	6/23/1970	6/22/1989	1200	114
06891500	6/24/1970	6/23/1989	1200	100
06891500	6/25/1970	6/24/1989	1200	90
06891500	6/26/1970	6/25/1989	1200	84
06891500	6/27/1970	6/26/1989	1200	75
06891500	6/28/1970	6/27/1989	1200	66
06891500	6/29/1970	6/28/1989	1200	60
06891500	6/30/1970	6/29/1989	1200	56
06891500	7/1/1970	6/30/1989	1200	52
06891500	7/2/1970	7/1/1989	1200	46
06891500	7/3/1970	7/2/1989	1200	42
06891500	7/4/1970	7/3/1989	1200	38
06891500	7/5/1970	7/4/1989	1200	32
06891500	7/6/1970	7/5/1989	1200	31
06891500	7/7/1970	7/6/1989	1200	29
06891500	7/8/1970	7/7/1989	1200	28
06891500	7/9/1970	7/8/1989	1200	25
06891500	7/10/1970	7/9/1989	1200	23
06891500	7/11/1970	7/10/1989	1200	22
06891500	7/12/1970	7/11/1989	1200	22
06891500	7/13/1970	7/12/1989	1200	20
06891500	7/14/1970	7/13/1989	1200	20
06891500	7/15/1970	7/14/1989	1200	18
06891500	7/16/1970	7/15/1989	1200	17
06891500	7/17/1970	7/16/1989	1200	15
06891500	7/18/1970	7/17/1989	1200	15
06891500	7/19/1970	7/18/1989	1200	15
06891500	7/20/1970	7/19/1989	1200	13
06891500	7/21/1970	7/20/1989	1200	13
06891500	7/22/1970	7/21/1989	1200	12
06891500	7/23/1970	7/22/1989	1200	11
06891500	7/24/1970	7/23/1989	1200	11
06891500	7/25/1970	7/24/1989	1200	11
06891500	7/26/1970	7/25/1989	1200	11
06891500	7/27/1970	7/26/1989	1200	10
06891500	7/28/1970	7/27/1989	1200	9.6
06891500	7/29/1970	7/28/1989	1200	8.3
06891500	7/30/1970	7/29/1989	1200	9
06891500	7/31/1970	7/30/1989	1200	9.6
06891500	8/1/1970	7/31/1989	1200	12
06891500	8/2/1970	8/1/1989	1200	10
06891500	8/3/1970	8/2/1989	1200	9.1
06891500	8/4/1970	8/3/1989	1200	8.9
06891500	8/5/1970	8/4/1989	1200	10
06891500	8/6/1970	8/5/1989	1200	9.3
06891500	8/7/1970	8/6/1989	1200	9.4
06891500	8/8/1970	8/7/1989	1200	8.4
06891500	8/9/1970	8/8/1989	1200	7.9
06891500	8/10/1970	8/9/1989	1200	7.7
06891500	8/11/1970	8/10/1989	1200	7.5
06891500	8/12/1970	8/11/1989	1200	7
06891500	8/13/1970	8/12/1989	1200	6.5
06891500	8/14/1970	8/13/1989	1200	6.3
06891500	8/15/1970	8/14/1989	1200	6
06891500	8/16/1970	8/15/1989	1200	6.3
06891500	8/17/1970	8/16/1989	1200	7.2
06891500	8/18/1970	8/17/1989	1200	7
06891500	8/19/1970	8/18/1989	1200	6.5
06891500	8/20/1970	8/19/1989	1200	21
06891500	8/21/1970	8/20/1989	1200	23
06891500	8/22/1970	8/21/1989	1200	20
06891500	8/23/1970	8/22/1989	1200	11
06891500	8/24/1970	8/23/1989	1200	8.5
06891500	8/25/1970	8/24/1989	1200	7.3
06891500	8/26/1970	8/25/1989	1200	8.3
06891500	8/27/1970	8/26/1989	1200	8.2
06891500	8/28/1970	8/27/1989	1200	7.1
06891500	8/29/1970	8/28/1989	1200	6
06891500	8/30/1970	8/29/1989	1200	5.4
06891500	8/31/1970	8/30/1989	1200	4.9
06891500	9/1/1970	8/31/1989	1200	4.5
06891500	9/2/1970	9/1/1989	1200	4.3
06891500	9/3/1970	9/2/1989	1200	3.9
06891500	9/4/1970	9/3/1989	1200	7.3
06891500	9/5/1970	9/4/1989	1200	6.9
06891500	9/6/1970	9/5/1989	1200	7
06891500	9/7/1970	9/6/1989	1200	6
06891500	9/8/1970	9/7/1989	1200	5.4
06891500	9/9/1970	9/8/1989	1200	4.9
06891500	9/10/1970	9/9/1989	1200	5.3
06891500	9/11/1970	9/10/1989	1200	4.3
06891500	9/12/1970	9/11/1989	1200	4.1
06891500	9/13/1970	9/12/1989	1200	3.6
06891500	9/14/1970	9/13/1989	1200	8.7
06891500	9/15/1970	9/14/1989	1200	26
06891500	9/16/1970	9/15/1989	1200	110
06891500	9/17/1970	9/16/1989	1200	114
06891500	9/18/1970	9/17/1989	1200	30
06891500	9/19/1970	9/18/1989	1200	15
06891500	9/20/1970	9/19/1989	1200	10
06891500	9/21/1970	9/20/1989	1200	7.9
06891500	9/22/1970	9/21/1989	1200	1920
06891500	9/23/1970	9/22/1989	1200	3640
06891500	9/24/1970	9/23/1989	1200	1740
06891500	9/25/1970	9/24/1989	1200	887
06891500	9/26/1970	9/25/1989	1200	201
06891500	9/27/1970	9/26/1989	1200	81
06891500	9/28/1970	9/27/1989	1200	52
06891500	9/29/1970	9/28/1989	1200	38
06891500	9/30/1970	9/29/1989	1200	32
06891500	10/1/1970	9/30/1989	1200	30
06891500	10/2/1970	10/1/1989	1200	23
06891500	10/3/1970	10/2/1989	1200	19
06891500	10/4/1970	10/3/1989	1200	16
06891500	10/5/1970	10/4/1989	1200	14
06891500	10/6/1970	10/5/1989	1200	45
06891500	10/7/1970	10/6/1989	1200	116
06891500	10/8/1970	10/7/1989	1200	55
06891500	10/9/1970	10/8/1989	1200	627
06891500	10/10/1970	10/9/1989	1200	1120
06891500	10/11/1970	10/10/1989	1200	434
06891500	10/12/1970	10/11/1989	1200	208
06891500	10/13/1970	10/12/1989	1200	151
06891500	10/14/1970	10/13/1989	1200	121
06891500	10/15/1970	10/14/1989	1200	99
06891500	10/16/1970	10/15/1989	1200	86
06891500	10/17/1970	10/16/1989	1200	78
06891500	10/18/1970	10/17/1989	1200	74
06891500	10/19/1970	10/18/1989	1200	71
06891500	10/20/1970	10/19/1989	1200	66
06891500	10/21/1970	10/20/1989	1200	61
06891500	10/22/1970	10/21/1989	1200	54
06891500	10/23/1970	10/22/1989	1200	54
06891500	10/24/1970	10/23/1989	1200	54
06891500	10/25/1970	10/24/1989	1200	60
06891500	10/26/1970	10/25/1989	1200	48
06891500	10/27/1970	10/26/1989	1200	47
06891500	10/28/1970	10/27/1989	1200	48
06891500	10/29/1970	10/28/1989	1200	45
06891500	10/30/1970	10/29/1989	1200	42
06891500	10/31/1970	10/30/1989	1200	41
06891500	11/1/1970	10/31/1989	1200	40
06891500	11/2/1970	11/1/1989	1200	36
06891500	11/3/1970	11/2/1989	1200	37
06891500	11/4/1970	11/3/1989	1200	37
06891500	11/5/1970	11/4/1989	1200	39
06891500	11/6/1970	11/5/1989	1200	40
06891500	11/7/1970	11/6/1989	1200	42
06891500	11/8/1970	11/7/1989	1200	43
06891500	11/9/1970	11/8/1989	1200	80
06891500	11/10/1970	11/9/1989	1200	154
06891500	11/11/1970	11/10/1989	1200	101
06891500	11/12/1970	11/11/1989	1200	78
06891500	11/13/1970	11/12/1989	1200	68
06891500	11/14/1970	11/13/1989	1200	61
06891500	11/15/1970	11/14/1989	1200	54
06891500	11/16/1970	11/15/1989	1200	48
06891500	11/17/1970	11/16/1989	1200	47
06891500	11/18/1970	11/17/1989	1200	46
06891500	11/19/1970	11/18/1989	1200	47
06891500	11/20/1970	11/19/1989	1200	58
06891500	11/21/1970	11/20/1989	1200	66
06891500	11/22/1970	11/21/1989	1200	70
06891500	11/23/1970	11/22/1989	1200	64
06891500	11/24/1970	11/23/1989	1200	49
06891500	11/25/1970	11/24/1989	1200	44
06891500	11/26/1970	11/25/1989	1200	43
06891500	11/27/1970	11/26/1989	1200	43
06891500	11/28/1970	11/27/1989	1200	43
06891500	11/29/1970	11/28/1989	1200	43
06891500	11/30/1970	11/29/1989	1200	42
06891500	12/1/1970	11/30/1989	1200	42
06891500	12/2/1970	12/1/1989	1200	41
06891500	12/3/1970	12/2/1989	1200	39
06891500	12/4/1970	12/3/1989	1200	36
06891500	12/5/1970	12/4/1989	1200	34
06891500	12/6/1970	12/5/1989	1200	31
06891500	12/7/1970	12/6/1989	1200	30
06891500	12/8/1970	12/7/1989	1200	29
06891500	12/9/1970	12/8/1989	1200	29
06891500	12/10/1970	12/9/1989	1200	30
06891500	12/11/1970	12/10/1989	1200	35
06891500	12/12/1970	12/11/1989	1200	37
06891500	12/13/1970	12/12/1989	1200	69
06891500	12/14/1970	12/13/1989	1200	53
06891500	12/15/1970	12/14/1989	1200	44
06891500	12/16/1970	12/15/1989	1200	59
06891500	12/17/1970	12/16/1989	1200	71
06891500	12/18/1970	12/17/1989	1200	82
06891500	12/19/1970	12/18/1989	1200	99
06891500	12/20/1970	12/19/1989	1200	87
06891500	12/21/1970	12/20/1989	1200	77
06891500	12/22/1970	12/21/1989	1200	70
06891500	12/23/1970	12/22/1989	1200	69
06891500	12/24/1970	12/23/1989	1200	67
06891500	12/25/1970	12/24/1989	1200	68
06891500	12/26/1970	12/25/1989	1200	67
06891500	12/27/1970	12/26/1989	1200	57
06891500	12/28/1970	12/27/1989	1200	51
06891500	12/29/1970	12/28/1989	1200	49
06891500	12/30/1970	12/29/1989	1200	51
06891500	12/31/1970	12/30/1989	1200	64
06923150	1/1/1994	1/1/1994	1200	6.2
06923150	1/2/1994	1/2/1994	1200	6.2
06923150	1/3/1994	1/3/1994	1200	6.6
06923150	1/4/1994	1/4/1994	1200	6.8
06923150	1/5/1994	1/5/1994	1200	6.6
06923150	1/6/1994	1/6/1994	1200	6.4
06923150	1/7/1994	1/7/1994	1200	6.2
06923150	1/8/1994	1/8/1994	1200	6
06923150	1/9/1994	1/9/1994	1200	6
06923150	1/10/1994	1/10/1994	1200	6
06923150	1/11/1994	1/11/1994	1200	6.6
06923150	1/12/1994	1/12/1994	1200	7
06923150	1/13/1994	1/13/1994	1200	6.8
06923150	1/14/1994	1/14/1994	1200	6.6
06923150	1/15/1994	1/15/1994	1200	6.2
06923150	1/16/1994	1/16/1994	1200	5.8
06923150	1/17/1994	1/17/1994	1200	5.4
06923150	1/18/1994	1/18/1994	1200	5
06923150	1/19/1994	1/19/1994	1200	4.7
06923150	1/20/1994	1/20/1994	1200	4.5
06923150	1/21/1994	1/21/1994	1200	4.5
06923150	1/22/1994	1/22/1994	1200	4.5
06923150	1/23/1994	1/23/1994	1200	34
06923150	1/24/1994	1/24/1994	1200	64
06923150	1/25/1994	1/25/1994	1200	59
06923150	1/26/1994	1/26/1994	1200	67
06923150	1/27/1994	1/27/1994	1200	61
06923150	1/28/1994	1/28/1994	1200	39
06923150	1/29/1994	1/29/1994	1200	27
06923150	1/30/1994	1/30/1994	1200	21
06923150	1/31/1994	1/31/1994	1200	17
06923150	2/1/1994	2/1/1994	1200	14
06923150	2/2/1994	2/2/1994	1200	12
06923150	2/3/1994	2/3/1994	1200	11
06923150	2/4/1994	2/4/1994	1200	10
06923150	2/5/1994	2/5/1994	1200	9.4
06923150	2/6/1994	2/6/1994	1200	8.6
06923150	2/7/1994	2/7/1994	1200	7.6
06923150	2/8/1994	2/8/1994	1200	7.3
06923150	2/9/1994	2/9/1994	1200	7
06923150	2/10/1994	2/10/1994	1200	6.8
06923150	2/11/1994	2/11/1994	1200	6.4
06923150	2/12/1994	2/12/1994	1200	6
06923150	2/13/1994	2/13/1994	1200	5.8
06923150	2/14/1994	2/14/1994	1200	5.6
06923150	2/15/1994	2/15/1994	1200	5.4
06923150	2/16/1994	2/16/1994	1200	5.2
06923150	2/17/1994	2/17/1994	1200	5
06923150	2/18/1994	2/18/1994	1200	5
06923150	2/19/1994	2/19/1994	1200	5
06923150	2/20/1994	2/20/1994	1200	17
06923150	2/21/1994	2/21/1994	1200	12
06923150	2/22/1994	2/22/1994	1200	250
06923150	2/23/1994	2/23/1994	1200	126
06923150	2/24/1994	2/24/1994	1200	61
06923150	2/25/1994	2/25/1994	1200	41
06923150	2/26/1994	2/26/1994	1200	27
06923150	2/27/1994	2/27/1994	1200	21
06923150	2/28/1994	2/28/1994	1200	20
06923150	3/1/1994	3/1/1994	1200	52
06923150	3/2/1994	3/2/1994	1200	36
06923150	3/3/1994	3/3/1994	1200	26
06923150	3/4/1994	3/4/1994	1200	22
06923150	3/5/1994	3/5/1994	1200	19
06923150	3/6/1994	3/6/1994	1200	17
06923150	3/7/1994	3/7/1994	1200	25
06923150	3/8/1994	3/8/1994	1200	30
06923150	3/9/1994	3/9/1994	1200	27
06923150	3/10/1994	3/10/1994	1200	19
06923150	3/11/1994	3/11/1994	1200	16
06923150	3/12/1994	3/12/1994	1200	14
06923150	3/13/1994	3/13/1994	1200	13
06923150	3/14/1994	3/14/1994	1200	12
06923150	3/15/1994	3/15/1994	1200	11
06923150	3/16/1994	3/16/1994	1200	10
06923150	3/17/1994	3/17/1994	1200	9
06923150	3/18/1994	3/18/1994	1200	8
06923150	3/19/1994	3/19/1994	1200	7.4
06923150	3/20/1994	3/20/1994	1200	6.8
06923150	3/21/1994	3/21/1994	1200	6.4
06923150	3/22/1994	3/22/1994	1200	6
06923150	3/23/1994	3/23/1994	1200	5.6
06923150	3/24/1994	3/24/1994	1200	5.4
06923150	3/25/1994	3/25/1994	1200	5.4
06923150	3/26/1994	3/26/1994	1200	25
06923150	3/27/1994	3/27/1994	1200	50
06923150	3/28/1994	3/28/1994	1200	35
06923150	3/29/1994	3/29/1994	1200	25
06923150	3/30/1994	3/30/1994	1200	16
06923150	3/31/1994	3/31/1994	1200	14
06923150	4/1/1994	4/1/1994	1200	12
06923150	4/2/1994	4/2/1994	1200	11
06923150	4/3/1994	4/3/1994	1200	10
06923150	4/4/1994	4/4/1994	1200	9.5
06923150	4/5/1994	4/5/1994	1200	20
06923150	4/6/1994	4/6/1994	1200	35
06923150	4/7/1994	4/7/1994	1200	26
06923150	4/8/1994	4/8/1994	1200	21
06923150	4/9/1994	4/9/1994	1200	19
06923150	4/10/1994	4/10/1994	1200	1290
06923150	4/11/1994	4/11/1994	1200	2090
06923150	4/12/1994	4/12/1994	1200	760
06923150	4/13/1994	4/13/1994	1200	205
06923150	4/14/1994	4/14/1994	1200	118
06923150	4/15/1994	4/15/1994	1200	113
06923150	4/16/1994	4/16/1994	1200	78
06923150	4/17/1994	4/17/1994	1200	60
06923150	4/18/1994	4/18/1994	1200	48
06923150	4/19/1994	4/19/1994	1200	38
06923150	4/20/1994	4/20/1994	1200	30
06923150	4/21/1994	4/21/1994	1200	26
06923150	4/22/1994	4/22/1994	1200	40
06923150	4/23/1994	4/23/1994	1200	32
06923150	4/24/1994	4/24/1994	1200	26
06923150	4/25/1994	4/25/1994	1200	22
06923150	4/26/1994	4/26/1994	1200	22
06923150	4/27/1994	4/27/1994	1200	40
06923150	4/28/1994	4/28/1994	1200	820
06923150	4/29/1994	4/29/1994	1200	258
06923150	4/30/1994	4/30/1994	1200	687
06923150	5/1/1994	5/1/1994	1200	175
06923150	5/2/1994	5/2/1994	1200	101
06923150	5/3/1994	5/3/1994	1200	73
06923150	5/4/1994	5/4/1994	1200	60
06923150	5/5/1994	5/5/1994	1200	50
06923150	5/6/1994	5/6/1994	1200	186
06923150	5/7/1994	5/7/1994	1200	1350
06923150	5/8/1994	5/8/1994	1200	171
06923150	5/9/1994	5/9/1994	1200	85
06923150	5/10/1994	5/10/1994	1200	60
06923150	5/11/1994	5/11/1994	1200	48
06923150	5/12/1994	5/12/1994	1200	41
06923150	5/13/1994	5/13/1994	1200	35
06923150	5/14/1994	5/14/1994	1200	270
06923150	5/15/1994	5/15/1994	1200	490
06923150	5/16/1994	5/16/1994	1200	79
06923150	5/17/1994	5/17/1994	1200	51
06923150	5/18/1994	5/18/1994	1200	39
06923150	5/19/1994	5/19/1994	1200	33
06923150	5/20/1994	5/20/1994	1200	31
06923150	5/21/1994	5/21/1994	1200	26
06923150	5/22/1994	5/22/1994	1200	23
06923150	5/23/1994	5/23/1994	1200	21
06923150	5/24/1994	5/24/1994	1200	19
06923150	5/25/1994	5/25/1994	1200	18
06923150	5/26/1994	5/26/1994	1200	17
06923150	5/27/1994	5/27/1994	1200	16
06923150	5/28/1994	5/28/1994	1200	14
06923150	5/29/1994	5/29/1994	1200	14
06923150	5/30/1994	5/30/1994	1200	14
06923150	5/31/1994	5/31/1994	1200	13
06923150	6/1/1994	6/1/1994	1200	12
06923150	6/2/1994	6/2/1994	1200	12
06923150	6/3/1994	6/3/1994	1200	12
06923150	6/4/1994	6/4/1994	1200	12
06923150	6/5/1994	6/5/1994	1200	12
06923150	6/6/1994	6/6/1994	1200	32
06923150	6/7/1994	6/7/1994	1200	38
06923150	6/8/1994	6/8/1994	1200	32
06923150	6/9/1994	6/9/1994	1200	25
06923150	6/10/1994	6/10/1994	1200	19
06923150	6/11/1994	6/11/1994	1200	16
06923150	6/12/1994	6/12/1994	1200	14
06923150	6/13/1994	6/13/1994	1200	11
06923150	6/14/1994	6/14/1994	1200	10
06923150	6/15/1994	6/15/1994	1200	8.8
06923150	6/16/1994	6/16/1994	1200	7.9
06923150	6/17/1994	6/17/1994	1200	7.5
06923150	6/18/1994	6/18/1994	1200	7
06923150	6/19/1994	6/19/1994	1200	6.6
06923150	6/20/1994	6/20/1994	1200	6
06923150	6/21/1994	6/21/1994	1200	5.7
06923150	6/22/1994	6/22/1994	1200	5.3
06923150	6/23/1994	6/23/1994	1200	5.2
06923150	6/24/1994	6/24/1994	1200	5
06923150	6/25/1994	6/25/1994	1200	4.6
06923150	6/26/1994	6/26/1994	1200	4.3
06923150	6/27/1994	6/27/1994	1200	3.8
06923150	6/28/1994	6/28/1994	1200	3.4
06923150	6/29/1994	6/29/1994	1200	3.2
06923150	6/30/1994	6/30/1994	1200	2.8
06923150	7/1/1994	7/1/1994	1200	2.7
06923150	7/2/1994	7/2/1994	1200	2.5
06923150	7/3/1994	7/3/1994	1200	2.6
06923150	7/4/1994	7/4/1994	1200	2.4
06923150	7/5/1994	7/5/1994	1200	2.2
06923150	7/6/1994	7/6/1994	1200	2
06923150	7/7/1994	7/7/1994	1200	1.8
06923150	7/8/1994	7/8/1994	1200	3.4
06923150	7/9/1994	7/9/1994	1200	2.4
06923150	7/10/1994	7/10/1994	1200	2
06923150	7/11/1994	7/11/1994	1200	1.7
06923150	7/12/1994	7/12/1994	1200	1.6
06923150	7/13/1994	7/13/1994	1200	1.9
06923150	7/14/1994	7/14/1994	1200	55
06923150	7/15/1994	7/15/1994	1200	25
06923150	7/16/1994	7/16/1994	1200	17
06923150	7/17/1994	7/17/1994	1200	12
06923150	7/18/1994	7/18/1994	1200	8.5
06923150	7/19/1994	7/19/1994	1200	6.4
06923150	7/20/1994	7/20/1994	1200	4.7
06923150	7/21/1994	7/21/1994	1200	21
06923150	7/22/1994	7/22/1994	1200	20
06923150	7/23/1994	7/23/1994	1200	13
06923150	7/24/1994	7/24/1994	1200	9.8
06923150	7/25/1994	7/25/1994	1200	7.7
06923150	7/26/1994	7/26/1994	1200	5.6
06923150	7/27/1994	7/27/1994	1200	4
06923150	7/28/1994	7/28/1994	1200	3.2
06923150	7/29/1994	7/29/1994	1200	2.7
06923150	7/30/1994	7/30/1994	1200	2.4
06923150	7/31/1994	7/31/1994	1200	2.2
06923150	8/1/1994	8/1/1994	1200	2.1
06923150	8/2/1994	8/2/1994	1200	2.6
06923150	8/3/1994	8/3/1994	1200	2.9
06923150	8/4/1994	8/4/1994	1200	2.2
06923150	8/5/1994	8/5/1994	1200	2.3
06923150	8/6/1994	8/6/1994	1200	2.2
06923150	8/7/1994	8/7/1994	1200	2.2
06923150	8/8/1994	8/8/1994	1200	2.1
06923150	8/9/1994	8/9/1994	1200	2
06923150	8/10/1994	8/10/1994	1200	1.9
06923150	8/11/1994	8/11/1994	1200	1.8
06923150	8/12/1994	8/12/1994	1200	1.7
06923150	8/13/1994	8/13/1994	1200	1.9
06923150	8/14/1994	8/14/1994	1200	2.1
06923150	8/15/1994	8/15/1994	1200	2.2
06923150	8/16/1994	8/16/1994	1200	1.8
06923150	8/17/1994	8/17/1994	1200	1.8
06923150	8/18/1994	8/18/1994	1200	1.7
06923150	8/19/1994	8/19/1994	1200	1.9
06923150	8/20/1994	8/20/1994	1200	2.7
06923150	8/21/1994	8/21/1994	1200	2.5
06923150	8/22/1994	8/22/1994	1200	2.2
06923150	8/23/1994	8/23/1994	1200	1.9
06923150	8/24/1994	8/24/1994	1200	1.6
06923150	8/25/1994	8/25/1994	1200	1.4
06923150	8/26/1994	8/26/1994	1200	1.2
06923150	8/27/1994	8/27/1994	1200	1.2
06923150	8/28/1994	8/28/1994	1200	1.9
06923150	8/29/1994	8/29/1994	1200	2
06923150	8/30/1994	8/30/1994	1200	367
06923150	8/31/1994	8/31/1994	1200	114
06923150	9/1/1994	9/1/1994	1200	20
06923150	9/2/1994	9/2/1994	1200	13
06923150	9/3/1994	9/3/1994	1200	9.6
06923150	9/4/1994	9/4/1994	1200	7.9
06923150	9/5/1994	9/5/1994	1200	11
06923150	9/6/1994	9/6/1994	1200	7.8
06923150	9/7/1994	9/7/1994	1200	6
06923150	9/8/1994	9/8/1994	1200	5
06923150	9/9/1994	9/9/1994	1200	4.4
06923150	9/10/1994	9/10/1994	1200	3.7
06923150	9/11/1994	9/11/1994	1200	3.2
06923150	9/12/1994	9/12/1994	1200	2.8
06923150	9/13/1994	9/13/1994	1200	2.4
06923150	9/14/1994	9/14/1994	1200	2.1
06923150	9/15/1994	9/15/1994	1200	1.9
06923150	9/16/1994	9/16/1994	1200	1.7
06923150	9/17/1994	9/17/1994	1200	1.6
06923150	9/18/1994	9/18/1994	1200	1.5
06923150	9/19/1994	9/19/1994	1200	1.4
06923150	9/20/1994	9/20/1994	1200	1.3
06923150	9/21/1994	9/21/1994	1200	1.2
06923150	9/22/1994	9/22/1994	1200	1.1
06923150	9/23/1994	9/23/1994	1200	1.1
06923150	9/24/1994	9/24/1994	1200	1.8
06923150	9/25/1994	9/25/1994	1200	2.5
06923150	9/26/1994	9/26/1994	1200	3
06923150	9/27/1994	9/27/1994	1200	2
06923150	9/28/1994	9/28/1994	1200	1.7
06923150	9/29/1994	9/29/1994	1200	1.5
06923150	9/30/1994	9/30/1994	1200	1.4
06923150	10/1/1994	10/1/1994	1200	1.3
06923150	10/2/1994	10/2/1994	1200	1.2
06923150	10/3/1994	10/3/1994	1200	1.1
06923150	10/4/1994	10/4/1994	1200	2.3
06923150	10/5/1994	10/5/1994	1200	2.9
06923150	10/6/1994	10/6/1994	1200	3.1
06923150	10/7/1994	10/7/1994	1200	12
06923150	10/8/1994	10/8/1994	1200	348
06923150	10/9/1994	10/9/1994	1200	50
06923150	10/10/1994	10/10/1994	1200	22
06923150	10/11/1994	10/11/1994	1200	15
06923150	10/12/1994	10/12/1994	1200	11
06923150	10/13/1994	10/13/1994	1200	8.5
06923150	10/14/1994	10/14/1994	1200	7.3
06923150	10/15/1994	10/15/1994	1200	6.4
06923150	10/16/1994	10/16/1994	1200	6
06923150	10/17/1994	10/17/1994	1200	5.5
06923150	10/18/1994	10/18/1994	1200	5.9
06923150	10/19/1994	10/19/1994	1200	6.5
06923150	10/20/1994	10/20/1994	1200	6.1
06923150	10/21/1994	10/21/1994	1200	6.2
06923150	10/22/1994	10/22/1994	1200	6.1
06923150	10/23/1994	10/23/1994	1200	5.7
06923150	10/24/1994	10/24/1994	1200	5.4
06923150	10/25/1994	10/25/1994	1200	5
06923150	10/26/1994	10/26/1994	1200	4.7
06923150	10/27/1994	10/27/1994	1200	4.4
06923150	10/28/1994	10/28/1994	1200	4.3
06923150	10/29/1994	10/29/1994	1200	4.2
06923150	10/30/1994	10/30/1994	1200	4
06923150	10/31/1994	10/31/1994	1200	4.2
06923150	11/1/1994	11/1/1994	1200	4.3
06923150	11/2/1994	11/2/1994	1200	4
06923150	11/3/1994	11/3/1994	1200	4
06923150	11/4/1994	11/4/1994	1200	264
06923150	11/5/1994	11/5/1994	1200	931
06923150	11/6/1994	11/6/1994	1200	293
06923150	11/7/1994	11/7/1994	1200	85
06923150	11/8/1994	11/8/1994	1200	52
06923150	11/9/1994	11/9/1994	1200	376
06923150	11/10/1994	11/10/1994	1200	125
06923150	11/11/1994	11/11/1994	1200	65
06923150	11/12/1994	11/12/1994	1200	46
06923150	11/13/1994	11/13/1994	1200	37
06923150	11/14/1994	11/14/1994	1200	31
06923150	11/15/1994	11/15/1994	1200	27
06923150	11/16/1994	11/16/1994	1200	24
06923150	11/17/1994	11/17/1994	1200	23
06923150	11/18/1994	11/18/1994	1200	21
06923150	11/19/1994	11/19/1994	1200	22
06923150	11/20/1994	11/20/1994	1200	66
06923150	11/21/1994	11/21/1994	1200	67
06923150	11/22/1994	11/22/1994	1200	38
06923150	11/23/1994	11/23/1994	1200	30
06923150	11/24/1994	11/24/1994	1200	26
06923150	11/25/1994	11/25/1994	1200	23
06923150	11/26/1994	11/26/1994	1200	21
06923150	11/27/1994	11/27/1994	1200	20
06923150	11/28/1994	11/28/1994	1200	18
06923150	11/29/1994	11/29/1994	1200	16
06923150	11/30/1994	11/30/1994	1200	15
06923150	12/1/1994	12/1/1994	1200	15
06923150	12/2/1994	12/2/1994	1200	15
06923150	12/3/1994	12/3/1994	1200	14
06923150	12/4/1994	12/4/1994	1200	14
06923150	12/5/1994	12/5/1994	1200	14
06923150	12/6/1994	12/6/1994	1200	13
06923150	12/7/1994	12/7/1994	1200	13
06923150	12/8/1994	12/8/1994	1200	12
06923150	12/9/1994	12/9/1994	1200	12
06923150	12/10/1994	12/10/1994	1200	12
06923150	12/11/1994	12/11/1994	1200	11
06923150	12/12/1994	12/12/1994	1200	11
06923150	12/13/1994	12/13/1994	1200	11
06923150	12/14/1994	12/14/1994	1200	10
06923150	12/15/1994	12/15/1994	1200	9.7
06923150	12/16/1994	12/16/1994	1200	12
06923150	12/17/1994	12/17/1994	1200	13
06923150	12/18/1994	12/18/1994	1200	12
06923150	12/19/1994	12/19/1994	1200	11
06923150	12/20/1994	12/20/1994	1200	10
06923150	12/21/1994	12/21/1994	1200	9.8
06923150	12/22/1994	12/22/1994	1200	9.3
06923150	12/23/1994	12/23/1994	1200	8.8
06923150	12/24/1994	12/24/1994	1200	8.3
06923150	12/25/1994	12/25/1994	1200	7.9
06923150	12/26/1994	12/26/1994	1200	7.5
06923150	12/27/1994	12/27/1994	1200	7.1
06923150	12/28/1994	12/28/1994	1200	6.7
06923150	12/29/1994	12/29/1994	1200	6.4
06923150	12/30/1994	12/30/1994	1200	6.1
06923150	12/31/1994	12/31/1994	1200	5.9
06923150	1/1/1995	1/1/1995	1200	5.6
06923150	1/2/1995	1/2/1995	1200	5.3
06923150	1/3/1995	1/3/1995	1200	5.1
06923150	1/4/1995	1/4/1995	1200	4.9
06923150	1/5/1995	1/5/1995	1200	4.7
06923150	1/6/1995	1/6/1995	1200	4.5
06923150	1/7/1995	1/7/1995	1200	4.4
06923150	1/8/1995	1/8/1995	1200	4.1
06923150	1/9/1995	1/9/1995	1200	4
06923150	1/10/1995	1/10/1995	1200	4.2
06923150	1/11/1995	1/11/1995	1200	4.6
06923150	1/12/1995	1/12/1995	1200	4.7
06923150	1/13/1995	1/13/1995	1200	657
06923150	1/14/1995	1/14/1995	1200	424
06923150	1/15/1995	1/15/1995	1200	109
06923150	1/16/1995	1/16/1995	1200	63
06923150	1/17/1995	1/17/1995	1200	45
06923150	1/18/1995	1/18/1995	1200	36
06923150	1/19/1995	1/19/1995	1200	41
06923150	1/20/1995	1/20/1995	1200	36
06923150	1/21/1995	1/21/1995	1200	35
06923150	1/22/1995	1/22/1995	1200	34
06923150	1/23/1995	1/23/1995	1200	31
06923150	1/24/1995	1/24/1995	1200	29
06923150	1/25/1995	1/25/1995	1200	33
06923150	1/26/1995	1/26/1995	1200	37
06923150	1/27/1995	1/27/1995	1200	302
06923150	1/28/1995	1/28/1995	1200	331
06923150	1/29/1995	1/29/1995	1200	134
06923150	1/30/1995	1/30/1995	1200	83
06923150	1/31/1995	1/31/1995	1200	61
06923150	2/1/1995	2/1/1995	1200	53
06923150	2/2/1995	2/2/1995	1200	46
06923150	2/3/1995	2/3/1995	1200	43
06923150	2/4/1995	2/4/1995	1200	39
06923150	2/5/1995	2/5/1995	1200	33
06923150	2/6/1995	2/6/1995	1200	30
06923150	2/7/1995	2/7/1995	1200	27
06923150	2/8/1995	2/8/1995	1200	24
06923150	2/9/1995	2/9/1995	1200	24
06923150	2/10/1995	2/10/1995	1200	23
06923150	2/11/1995	2/11/1995	1200	21
06923150	2/12/1995	2/12/1995	1200	18
06923150	2/13/1995	2/13/1995	1200	18
06923150	2/14/1995	2/14/1995	1200	18
06923150	2/15/1995	2/15/1995	1200	18
06923150	2/16/1995	2/16/1995	1200	17
06923150	2/17/1995	2/17/1995	1200	16
06923150	2/18/1995	2/18/1995	1200	15
06923150	2/19/1995	2/19/1995	1200	14
06923150	2/20/1995	2/20/1995	1200	14
06923150	2/21/1995	2/21/1995	1200	13
06923150	2/22/1995	2/22/1995	1200	13
06923150	2/23/1995	2/23/1995	1200	13
06923150	2/24/1995	2/24/1995	1200	13
06923150	2/25/1995	2/25/1995	1200	12
06923150	2/26/1995	2/26/1995	1200	12
06923150	2/27/1995	2/27/1995	1200	14
06923150	2/28/1995	2/28/1995	1200	15
06923150	3/1/1995	3/1/1995	1200	14
06923150	3/2/1995	3/2/1995	1200	14
06923150	3/3/1995	3/3/1995	1200	13
06923150	3/4/1995	3/4/1995	1200	13
06923150	3/5/1995	3/5/1995	1200	13
06923150	3/6/1995	3/6/1995	1200	12
06923150	3/7/1995	3/7/1995	1200	144
06923150	3/8/1995	3/8/1995	1200	53
06923150	3/9/1995	3/9/1995	1200	37
06923150	3/10/1995	3/10/1995	1200	31
06923150	3/11/1995	3/11/1995	1200	26
06923150	3/12/1995	3/12/1995	1200	23
06923150	3/13/1995	3/13/1995	1200	22
06923150	3/14/1995	3/14/1995	1200	21
06923150	3/15/1995	3/15/1995	1200	21
06923150	3/16/1995	3/16/1995	1200	19
06923150	3/17/1995	3/17/1995	1200	17
06923150	3/18/1995	3/18/1995	1200	15
06923150	3/19/1995	3/19/1995	1200	13
06923150	3/20/1995	3/20/1995	1200	12
06923150	3/21/1995	3/21/1995	1200	11
06923150	3/22/1995	3/22/1995	1200	9.3
06923150	3/23/1995	3/23/1995	1200	8.1
06923150	3/24/1995	3/24/1995	1200	8.3
06923150	3/25/1995	3/25/1995	1200	7.4
06923150	3/26/1995	3/26/1995	1200	11
06923150	3/27/1995	3/27/1995	1200	21
06923150	3/28/1995	3/28/1995	1200	13
06923150	3/29/1995	3/29/1995	1200	11
06923150	3/30/1995	3/30/1995	1200	9.6
06923150	3/31/1995	3/31/1995	1200	8.7
06923150	4/1/1995	4/1/1995	1200	8.5
06923150	4/2/1995	4/2/1995	1200	8.1
06923150	4/3/1995	4/3/1995	1200	7.9
06923150	4/4/1995	4/4/1995	1200	7.4
06923150	4/5/1995	4/5/1995	1200	6.8
06923150	4/6/1995	4/6/1995	1200	6.7
06923150	4/7/1995	4/7/1995	1200	6.4
06923150	4/8/1995	4/8/1995	1200	6.2
06923150	4/9/1995	4/9/1995	1200	6.1
06923150	4/10/1995	4/10/1995	1200	14
06923150	4/11/1995	4/11/1995	1200	276
06923150	4/12/1995	4/12/1995	1200	93
06923150	4/13/1995	4/13/1995	1200	45
06923150	4/14/1995	4/14/1995	1200	30
06923150	4/15/1995	4/15/1995	1200	23
06923150	4/16/1995	4/16/1995	1200	19
06923150	4/17/1995	4/17/1995	1200	17
06923150	4/18/1995	4/18/1995	1200	23
06923150	4/19/1995	4/19/1995	1200	17
06923150	4/20/1995	4/20/1995	1200	509
06923150	4/21/1995	4/21/1995	1200	86
06923150	4/22/1995	4/22/1995	1200	61
06923150	4/23/1995	4/23/1995	1200	87
06923150	4/24/1995	4/24/1995	1200	73
06923150	4/25/1995	4/25/1995	1200	54
06923150	4/26/1995	4/26/1995	1200	41
06923150	4/27/1995	4/27/1995	1200	51
06923150	4/28/1995	4/28/1995	1200	35
06923150	4/29/1995	4/29/1995	1200	491
06923150	4/30/1995	4/30/1995	1200	156
06923150	5/1/1995	5/1/1995	1200	1050
06923150	5/2/1995	5/2/1995	1200	202
06923150	5/3/1995	5/3/1995	1200	139
06923150	5/4/1995	5/4/1995	1200	170
06923150	5/5/1995	5/5/1995	1200	103
06923150	5/6/1995	5/6/1995	1200	107
06923150	5/7/1995	5/7/1995	1200	113
06923150	5/8/1995	5/8/1995	1200	210
06923150	5/9/1995	5/9/1995	1200	125
06923150	5/10/1995	5/10/1995	1200	74
06923150	5/11/1995	5/11/1995	1200	55
06923150	5/12/1995	5/12/1995	1200	43
06923150	5/13/1995	5/13/1995	1200	36
06923150	5/14/1995	5/14/1995	1200	28
06923150	5/15/1995	5/15/1995	1200	24
06923150	5/16/1995	5/16/1995	1200	32
06923150	5/17/1995	5/17/1995	1200	518
06923150	5/18/1995	5/18/1995	1200	259
06923150	5/19/1995	5/19/1995	1200	118
06923150	5/20/1995	5/20/1995	1200	76
06923150	5/21/1995	5/21/1995	1200	63
06923150	5/22/1995	5/22/1995	1200	52
06923150	5/23/1995	5/23/1995	1200	46
06923150	5/24/1995	5/24/1995	1200	161
06923150	5/25/1995	5/25/1995	1200	185
06923150	5/26/1995	5/26/1995	1200	269
06923150	5/27/1995	5/27/1995	1200	292
06923150	5/28/1995	5/28/1995	1200	574
06923150	5/29/1995	5/29/1995	1200	121
06923150	5/30/1995	5/30/1995	1200	81
06923150	5/31/1995	5/31/1995	1200	65
06923150	6/1/1995	6/1/1995	1200	55
06923150	6/2/1995	6/2/1995	1200	48
06923150	6/3/1995	6/3/1995	1200	40
06923150	6/4/1995	6/4/1995	1200	45
06923150	6/5/1995	6/5/1995	1200	39
06923150	6/6/1995	6/6/1995	1200	40
06923150	6/7/1995	6/7/1995	1200	37
06923150	6/8/1995	6/8/1995	1200	31
06923150	6/9/1995	6/9/1995	1200	38
06923150	6/10/1995	6/10/1995	1200	1200
06923150	6/11/1995	6/11/1995	1200	178
06923150	6/12/1995	6/12/1995	1200	93
06923150	6/13/1995	6/13/1995	1200	58
06923150	6/14/1995	6/14/1995	1200	43
06923150	6/15/1995	6/15/1995	1200	35
06923150	6/16/1995	6/16/1995	1200	28
06923150	6/17/1995	6/17/1995	1200	23
06923150	6/18/1995	6/18/1995	1200	20
06923150	6/19/1995	6/19/1995	1200	19
06923150	6/20/1995	6/20/1995	1200	17
06923150	6/21/1995	6/21/1995	1200	15
06923150	6/22/1995	6/22/1995	1200	14
06923150	6/23/1995	6/23/1995	1200	13
06923150	6/24/1995	6/24/1995	1200	43
06923150	6/25/1995	6/25/1995	1200	19
06923150	6/26/1995	6/26/1995	1200	23
06923150	6/27/1995	6/27/1995	1200	19
06923150	6/28/1995	6/28/1995	1200	15
06923150	6/29/1995	6/29/1995	1200	15
06923150	6/30/1995	6/30/1995	1200	13
06923150	7/1/1995	7/1/1995	1200	12
06923150	7/2/1995	7/2/1995	1200	11
06923150	7/3/1995	7/3/1995	1200	38
06923150	7/4/1995	7/4/1995	1200	24
06923150	7/5/1995	7/5/1995	1200	23
06923150	7/6/1995	7/6/1995	1200	18
06923150	7/7/1995	7/7/1995	1200	15
06923150	7/8/1995	7/8/1995	1200	13
06923150	7/9/1995	7/9/1995	1200	12
06923150	7/10/1995	7/10/1995	1200	11
06923150	7/11/1995	7/11/1995	1200	11
06923150	7/12/1995	7/12/1995	1200	9.1
06923150	7/13/1995	7/13/1995	1200	8.4
06923150	7/14/1995	7/14/1995	1200	7.7
06923150	7/15/1995	7/15/1995	1200	7.6
06923150	7/16/1995	7/16/1995	1200	7.2
06923150	7/17/1995	7/17/1995	1200	7.2
06923150	7/18/1995	7/18/1995	1200	6.2
06923150	7/19/1995	7/19/1995	1200	5.9
06923150	7/20/1995	7/20/1995	1200	6.3
06923150	7/21/1995	7/21/1995	1200	5.9
06923150	7/22/1995	7/22/1995	1200	5.1
06923150	7/23/1995	7/23/1995	1200	5.2
06923150	7/24/1995	7/24/1995	1200	6.2
06923150	7/25/1995	7/25/1995	1200	5.2
06923150	7/26/1995	7/26/1995	1200	4.9
06923150	7/27/1995	7/27/1995	1200	4.3
06923150	7/28/1995	7/28/1995	1200	4
06923150	7/29/1995	7/29/1995	1200	3.4
06923150	7/30/1995	7/30/1995	1200	3.2
06923150	7/31/1995	7/31/1995	1200	3.1
06923150	8/1/1995	8/1/1995	1200	3.6
06923150	8/2/1995	8/2/1995	1200	4.8
06923150	8/3/1995	8/3/1995	1200	12
06923150	8/4/1995	8/4/1995	1200	9.8
06923150	8/5/1995	8/5/1995	1200	8.1
06923150	8/6/1995	8/6/1995	1200	5.6
06923150	8/7/1995	8/7/1995	1200	23
06923150	8/8/1995	8/8/1995	1200	10
06923150	8/9/1995	8/9/1995	1200	7
06923150	8/10/1995	8/10/1995	1200	6.2
06923150	8/11/1995	8/11/1995	1200	5.3
06923150	8/12/1995	8/12/1995	1200	4.6
06923150	8/13/1995	8/13/1995	1200	4.1
06923150	8/14/1995	8/14/1995	1200	3.8
06923150	8/15/1995	8/15/1995	1200	4.2
06923150	8/16/1995	8/16/1995	1200	3.6
06923150	8/17/1995	8/17/1995	1200	3.1
06923150	8/18/1995	8/18/1995	1200	2.9
06923150	8/19/1995	8/19/1995	1200	2.6
06923150	8/20/1995	8/20/1995	1200	2.3
06923150	8/21/1995	8/21/1995	1200	2.2
06923150	8/22/1995	8/22/1995	1200	1.9
06923150	8/23/1995	8/23/1995	1200	1.8
06923150	8/24/1995	8/24/1995	1200	1.7
06923150	8/25/1995	8/25/1995	1200	1.6
06923150	8/26/1995	8/26/1995	1200	1.5
06923150	8/27/1995	8/27/1995	1200	1.4
06923150	8/28/1995	8/28/1995	1200	1.3
06923150	8/29/1995	8/29/1995	1200	1.2
06923150	8/30/1995	8/30/1995	1200	1.1
06923150	8/31/1995	8/31/1995	1200	1
06923150	9/1/1995	9/1/1995	1200	1
06923150	9/2/1995	9/2/1995	1200	1.2
06923150	9/3/1995	9/3/1995	1200	1.1
06923150	9/4/1995	9/4/1995	1200	0.97
06923150	9/5/1995	9/5/1995	1200	0.9
06923150	9/6/1995	9/6/1995	1200	0.83
06923150	9/7/1995	9/7/1995	1200	2
06923150	9/8/1995	9/8/1995	1200	2.1
06923150	9/9/1995	9/9/1995	1200	1.7
06923150	9/10/1995	9/10/1995	1200	1.5
06923150	9/11/1995	9/11/1995	1200	1.3
06923150	9/12/1995	9/12/1995	1200	1.2
06923150	9/13/1995	9/13/1995	1200	1.2
06923150	9/14/1995	9/14/1995	1200	1.1
06923150	9/15/1995	9/15/1995	1200	1
06923150	9/16/1995	9/16/1995	1200	1.4
06923150	9/17/1995	9/17/1995	1200	1.5
06923150	9/18/1995	9/18/1995	1200	0.98
06923150	9/19/1995	9/19/1995	1200	2.8
06923150	9/20/1995	9/20/1995	1200	3.5
06923150	9/21/1995	9/21/1995	1200	1.9
06923150	9/22/1995	9/22/1995	1200	1.7
06923150	9/23/1995	9/23/1995	1200	1.4
06923150	9/24/1995	9/24/1995	1200	1.4
06923150	9/25/1995	9/25/1995	1200	1.4
06923150	9/26/1995	9/26/1995	1200	1.3
06923150	9/27/1995	9/27/1995	1200	1.2
06923150	9/28/1995	9/28/1995	1200	1.1
06923150	9/29/1995	9/29/1995	1200	0.93
06923150	9/30/1995	9/30/1995	1200	1.2
06923150	10/1/1995	10/1/1995	1200	2.5
06923150	10/2/1995	10/2/1995	1200	1.1
06923150	10/3/1995	10/3/1995	1200	1.8
06923150	10/4/1995	10/4/1995	1200	1.3
06923150	10/5/1995	10/5/1995	1200	1
06923150	10/6/1995	10/6/1995	1200	0.97
06923150	10/7/1995	10/7/1995	1200	1.3
06923150	10/8/1995	10/8/1995	1200	1.2
06923150	10/9/1995	10/9/1995	1200	1.2
06923150	10/10/1995	10/10/1995	1200	1.2
06923150	10/11/1995	10/11/1995	1200	1.3
06923150	10/12/1995	10/12/1995	1200	1.2
06923150	10/13/1995	10/13/1995	1200	1.2
06923150	10/14/1995	10/14/1995	1200	0.91
06923150	10/15/1995	10/15/1995	1200	0.74
06923150	10/16/1995	10/16/1995	1200	0.77
06923150	10/17/1995	10/17/1995	1200	0.74
06923150	10/18/1995	10/18/1995	1200	0.9
06923150	10/19/1995	10/19/1995	1200	0.78
06923150	10/20/1995	10/20/1995	1200	1
06923150	10/21/1995	10/21/1995	1200	0.86
06923150	10/22/1995	10/22/1995	1200	0.98
06923150	10/23/1995	10/23/1995	1200	0.96
06923150	10/24/1995	10/24/1995	1200	0.8
06923150	10/25/1995	10/25/1995	1200	0.81
06923150	10/26/1995	10/26/1995	1200	1.2
06923150	10/27/1995	10/27/1995	1200	1.7
06923150	10/28/1995	10/28/1995	1200	1.2
06923150	10/29/1995	10/29/1995	1200	1.1
06923150	10/30/1995	10/30/1995	1200	1.2
06923150	10/31/1995	10/31/1995	1200	1.6
06923150	11/1/1995	11/1/1995	1200	1.7
06923150	11/2/1995	11/2/1995	1200	1.6
06923150	11/3/1995	11/3/1995	1200	1.3
06923150	11/4/1995	11/4/1995	1200	1.2
06923150	11/5/1995	11/5/1995	1200	1.3
06923150	11/6/1995	11/6/1995	1200	1.5
06923150	11/7/1995	11/7/1995	1200	1.4
06923150	11/8/1995	11/8/1995	1200	1.3
06923150	11/9/1995	11/9/1995	1200	1.6
06923150	11/10/1995	11/10/1995	1200	2.9
06923150	11/11/1995	11/11/1995	1200	7.3
06923150	11/12/1995	11/12/1995	1200	4.4
06923150	11/13/1995	11/13/1995	1200	3
06923150	11/14/1995	11/14/1995	1200	2.8
06923150	11/15/1995	11/15/1995	1200	2.4
06923150	11/16/1995	11/16/1995	1200	2.6
06923150	11/17/1995	11/17/1995	1200	2.1
06923150	11/18/1995	11/18/1995	1200	1.6
06923150	11/19/1995	11/19/1995	1200	1.6
06923150	11/20/1995	11/20/1995	1200	1.6
06923150	11/21/1995	11/21/1995	1200	1.6
06923150	11/22/1995	11/22/1995	1200	1.4
06923150	11/23/1995	11/23/1995	1200	1.5
06923150	11/24/1995	11/24/1995	1200	1.5
06923150	11/25/1995	11/25/1995	1200	1.4
06923150	11/26/1995	11/26/1995	1200	1.6
06923150	11/27/1995	11/27/1995	1200	1.8
06923150	11/28/1995	11/28/1995	1200	1.7
06923150	11/29/1995	11/29/1995	1200	1.6
06923150	11/30/1995	11/30/1995	1200	1.7
06923150	12/1/1995	12/1/1995	1200	1.6
06923150	12/2/1995	12/2/1995	1200	1.6
06923150	12/3/1995	12/3/1995	1200	1.8
06923150	12/4/1995	12/4/1995	1200	1.7
06923150	12/5/1995	12/5/1995	1200	1.8
06923150	12/6/1995	12/6/1995	1200	1.6
06923150	12/7/1995	12/7/1995	1200	1.7
06923150	12/8/1995	12/8/1995	1200	1.6
06923150	12/9/1995	12/9/1995	1200	2
06923150	12/10/1995	12/10/1995	1200	1.5
06923150	12/11/1995	12/11/1995	1200	1.2
06923150	12/12/1995	12/12/1995	1200	1.5
06923150	12/13/1995	12/13/1995	1200	1.6
06923150	12/14/1995	12/14/1995	1200	1.8
06923150	12/15/1995	12/15/1995	1200	1.6
06923150	12/16/1995	12/16/1995	1200	3.2
06923150	12/17/1995	12/17/1995	1200	2.9
06923150	12/18/1995	12/18/1995	1200	2.4
06923150	12/19/1995	12/19/1995	1200	30
06923150	12/20/1995	12/20/1995	1200	31
06923150	12/21/1995	12/21/1995	1200	14
06923150	12/22/1995	12/22/1995	1200	11
06923150	12/23/1995	12/23/1995	1200	8.9
06923150	12/24/1995	12/24/1995	1200	7.3
06923150	12/25/1995	12/25/1995	1200	6.2
06923150	12/26/1995	12/26/1995	1200	5.5
06923150	12/27/1995	12/27/1995	1200	5.1
06923150	12/28/1995	12/28/1995	1200	5
06923150	12/29/1995	12/29/1995	1200	4.2
06923150	12/30/1995	12/30/1995	1200	4.1
06923150	12/31/1995	12/31/1995	1200	4.2
06923150	1/1/1996	1/1/1996	1200	4.2
06923150	1/2/1996	1/2/1996	1200	6
06923150	1/3/1996	1/3/1996	1200	8.7
06923150	1/4/1996	1/4/1996	1200	6.9
06923150	1/5/1996	1/5/1996	1200	6.4
06923150	1/6/1996	1/6/1996	1200	5.2
06923150	1/7/1996	1/7/1996	1200	4.5
06923150	1/8/1996	1/8/1996	1200	3.9
06923150	1/9/1996	1/9/1996	1200	4.1
06923150	1/10/1996	1/10/1996	1200	4.1
06923150	1/11/1996	1/11/1996	1200	6.6
06923150	1/12/1996	1/12/1996	1200	11
06923150	1/13/1996	1/13/1996	1200	12
06923150	1/14/1996	1/14/1996	1200	11
06923150	1/15/1996	1/15/1996	1200	9.7
06923150	1/16/1996	1/16/1996	1200	8.8
06923150	1/17/1996	1/17/1996	1200	8.4
06923150	1/18/1996	1/18/1996	1200	216
06923150	1/19/1996	1/19/1996	1200	53
06923150	1/20/1996	1/20/1996	1200	31
06923150	1/21/1996	1/21/1996	1200	25
06923150	1/22/1996	1/22/1996	1200	23
06923150	1/23/1996	1/23/1996	1200	33
06923150	1/24/1996	1/24/1996	1200	30
06923150	1/25/1996	1/25/1996	1200	23
06923150	1/26/1996	1/26/1996	1200	20
06923150	1/27/1996	1/27/1996	1200	20
06923150	1/28/1996	1/28/1996	1200	14
06923150	1/29/1996	1/29/1996	1200	13
06923150	1/30/1996	1/30/1996	1200	11
06923150	1/31/1996	1/31/1996	1200	10
06923150	2/1/1996	2/1/1996	1200	9.2
06923150	2/2/1996	2/2/1996	1200	7.1
06923150	2/3/1996	2/3/1996	1200	6.7
06923150	2/4/1996	2/4/1996	1200	5.7
06923150	2/5/1996	2/5/1996	1200	6.4
06923150	2/6/1996	2/6/1996	1200	5.9
06923150	2/7/1996	2/7/1996	1200	6.4
06923150	2/8/1996	2/8/1996	1200	6
06923150	2/9/1996	2/9/1996	1200	5.1
06923150	2/10/1996	2/10/1996	1200	5
06923150	2/11/1996	2/11/1996	1200	4.1
06923150	2/12/1996	2/12/1996	1200	3.7
06923150	2/13/1996	2/13/1996	1200	3.7
06923150	2/14/1996	2/14/1996	1200	3.7
06923150	2/15/1996	2/15/1996	1200	3.4
06923150	2/16/1996	2/16/1996	1200	3.1
06923150	2/17/1996	2/17/1996	1200	3.1
06923150	2/18/1996	2/18/1996	1200	2.9
06923150	2/19/1996	2/19/1996	1200	3
06923150	2/20/1996	2/20/1996	1200	3
06923150	2/21/1996	2/21/1996	1200	2.9
06923150	2/22/1996	2/22/1996	1200	2.8
06923150	2/23/1996	2/23/1996	1200	2.9
06923150	2/24/1996	2/24/1996	1200	2.6
06923150	2/25/1996	2/25/1996	1200	2.5
06923150	2/26/1996	2/26/1996	1200	2.8
06923150	2/27/1996	2/27/1996	1200	10
06923150	2/28/1996	2/28/1996	1200	9.6
06923150	2/29/1996	2/29/1996	1200	7.1
06923150	3/1/1996	3/1/1996	1200	6.1
06923150	3/2/1996	3/2/1996	1200	5.4
06923150	3/3/1996	3/3/1996	1200	4.3
06923150	3/4/1996	3/4/1996	1200	4
06923150	3/5/1996	3/5/1996	1200	4
06923150	3/6/1996	3/6/1996	1200	3.6
06923150	3/7/1996	3/7/1996	1200	3.1
06923150	3/8/1996	3/8/1996	1200	2.8
06923150	3/9/1996	3/9/1996	1200	2.7
06923150	3/10/1996	3/10/1996	1200	2.6
06923150	3/11/1996	3/11/1996	1200	2.5
06923150	3/12/1996	3/12/1996	1200	2.5
06923150	3/13/1996	3/13/1996	1200	2.6
06923150	3/14/1996	3/14/1996	1200	2.6
06923150	3/15/1996	3/15/1996	1200	2.7
06923150	3/16/1996	3/16/1996	1200	3.2
06923150	3/17/1996	3/17/1996	1200	3
06923150	3/18/1996	3/18/1996	1200	2.8
06923150	3/19/1996	3/19/1996	1200	2.8
06923150	3/20/1996	3/20/1996	1200	2.6
06923150	3/21/1996	3/21/1996	1200	2.3
06923150	3/22/1996	3/22/1996	1200	2.2
06923150	3/23/1996	3/23/1996	1200	2.6
06923150	3/24/1996	3/24/1996	1200	2.9
06923150	3/25/1996	3/25/1996	1200	3.1
06923150	3/26/1996	3/26/1996	1200	2.2
06923150	3/27/1996	3/27/1996	1200	2.6
06923150	3/28/1996	3/28/1996	1200	4.7
06923150	3/29/1996	3/29/1996	1200	7.8
06923150	3/30/1996	3/30/1996	1200	15
06923150	3/31/1996	3/31/1996	1200	72
06923150	4/1/1996	4/1/1996	1200	38
06923150	4/2/1996	4/2/1996	1200	27
06923150	4/3/1996	4/3/1996	1200	21
06923150	4/4/1996	4/4/1996	1200	18
06923150	4/5/1996	4/5/1996	1200	15
06923150	4/6/1996	4/6/1996	1200	13
06923150	4/7/1996	4/7/1996	1200	12
06923150	4/8/1996	4/8/1996	1200	11
06923150	4/9/1996	4/9/1996	1200	9.7
06923150	4/10/1996	4/10/1996	1200	8.7
06923150	4/11/1996	4/11/1996	1200	8.2
06923150	4/12/1996	4/12/1996	1200	7.6
06923150	4/13/1996	4/13/1996	1200	6.5
06923150	4/14/1996	4/14/1996	1200	7.1
06923150	4/15/1996	4/15/1996	1200	7.4
06923150	4/16/1996	4/16/1996	1200	6
06923150	4/17/1996	4/17/1996	1200	5.4
06923150	4/18/1996	4/18/1996	1200	5.2
06923150	4/19/1996	4/19/1996	1200	4.9
06923150	4/20/1996	4/20/1996	1200	4.3
06923150	4/21/1996	4/21/1996	1200	4.7
06923150	4/22/1996	4/22/1996	1200	414
06923150	4/23/1996	4/23/1996	1200	339
06923150	4/24/1996	4/24/1996	1200	76
06923150	4/25/1996	4/25/1996	1200	47
06923150	4/26/1996	4/26/1996	1200	34
06923150	4/27/1996	4/27/1996	1200	27
06923150	4/28/1996	4/28/1996	1200	750
06923150	4/29/1996	4/29/1996	1200	447
06923150	4/30/1996	4/30/1996	1200	137
06923150	5/1/1996	5/1/1996	1200	83
06923150	5/2/1996	5/2/1996	1200	63
06923150	5/3/1996	5/3/1996	1200	75
06923150	5/4/1996	5/4/1996	1200	56
06923150	5/5/1996	5/5/1996	1200	292
06923150	5/6/1996	5/6/1996	1200	189
06923150	5/7/1996	5/7/1996	1200	272
06923150	5/8/1996	5/8/1996	1200	168
06923150	5/9/1996	5/9/1996	1200	92
06923150	5/10/1996	5/10/1996	1200	236
06923150	5/11/1996	5/11/1996	1200	251
06923150	5/12/1996	5/12/1996	1200	110
06923150	5/13/1996	5/13/1996	1200	79
06923150	5/14/1996	5/14/1996	1200	110
06923150	5/15/1996	5/15/1996	1200	87
06923150	5/16/1996	5/16/1996	1200	61
06923150	5/17/1996	5/17/1996	1200	50
06923150	5/18/1996	5/18/1996	1200	41
06923150	5/19/1996	5/19/1996	1200	37
06923150	5/20/1996	5/20/1996	1200	35
06923150	5/21/1996	5/21/1996	1200	38
06923150	5/22/1996	5/22/1996	1200	29
06923150	5/23/1996	5/23/1996	1200	27
06923150	5/24/1996	5/24/1996	1200	25
06923150	5/25/1996	5/25/1996	1200	22
06923150	5/26/1996	5/26/1996	1200	22
06923150	5/27/1996	5/27/1996	1200	44
06923150	5/28/1996	5/28/1996	1200	25
06923150	5/29/1996	5/29/1996	1200	22
06923150	5/30/1996	5/30/1996	1200	21
06923150	5/31/1996	5/31/1996	1200	21
06923150	6/1/1996	6/1/1996	1200	25
06923150	6/2/1996	6/2/1996	1200	22
06923150	6/3/1996	6/3/1996	1200	20
06923150	6/4/1996	6/4/1996	1200	18
06923150	6/5/1996	6/5/1996	1200	16
06923150	6/6/1996	6/6/1996	1200	20
06923150	6/7/1996	6/7/1996	1200	19
06923150	6/8/1996	6/8/1996	1200	19
06923150	6/9/1996	6/9/1996	1200	17
06923150	6/10/1996	6/10/1996	1200	16
06923150	6/11/1996	6/11/1996	1200	15
06923150	6/12/1996	6/12/1996	1200	13
06923150	6/13/1996	6/13/1996	1200	10
06923150	6/14/1996	6/14/1996	1200	10
06923150	6/15/1996	6/15/1996	1200	8.9
06923150	6/16/1996	6/16/1996	1200	13
06923150	6/17/1996	6/17/1996	1200	27
06923150	6/18/1996	6/18/1996	1200	20
06923150	6/19/1996	6/19/1996	1200	19
06923150	6/20/1996	6/20/1996	1200	17
06923150	6/21/1996	6/21/1996	1200	13
06923150	6/22/1996	6/22/1996	1200	7.6
06923150	6/23/1996	6/23/1996	1200	7.4
06923150	6/24/1996	6/24/1996	1200	7.2
06923150	6/25/1996	6/25/1996	1200	6.5
06923150	6/26/1996	6/26/1996	1200	5.7
06923150	6/27/1996	6/27/1996	1200	5.4
06923150	6/28/1996	6/28/1996	1200	5.2
06923150	6/29/1996	6/29/1996	1200	4.9
06923150	6/30/1996	6/30/1996	1200	4.4
06923150	7/1/1996	7/1/1996	1200	4.1
06923150	7/2/1996	7/2/1996	1200	20
06923150	7/3/1996	7/3/1996	1200	8
06923150	7/4/1996	7/4/1996	1200	5.8
06923150	7/5/1996	7/5/1996	1200	5.3
06923150	7/6/1996	7/6/1996	1200	4.5
06923150	7/7/1996	7/7/1996	1200	4.1
06923150	7/8/1996	7/8/1996	1200	9.9
06923150	7/9/1996	7/9/1996	1200	6.6
06923150	7/10/1996	7/10/1996	1200	4.8
06923150	7/11/1996	7/11/1996	1200	4
06923150	7/12/1996	7/12/1996	1200	3.6
06923150	7/13/1996	7/13/1996	1200	3.5
06923150	7/14/1996	7/14/1996	1200	3.8
06923150	7/15/1996	7/15/1996	1200	3.8
06923150	7/16/1996	7/16/1996	1200	2.9
06923150	7/17/1996	7/17/1996	1200	2.5
06923150	7/18/1996	7/18/1996	1200	2.6
06923150	7/19/1996	7/19/1996	1200	2.5
06923150	7/20/1996	7/20/1996	1200	2.4
06923150	7/21/1996	7/21/1996	1200	2.9
06923150	7/22/1996	7/22/1996	1200	2.6
06923150	7/23/1996	7/23/1996	1200	2.8
06923150	7/24/1996	7/24/1996	1200	2.2
06923150	7/25/1996	7/25/1996	1200	2.2
06923150	7/26/1996	7/26/1996	1200	2
06923150	7/27/1996	7/27/1996	1200	2.1
06923150	7/28/1996	7/28/1996	1200	2.1
06923150	7/29/1996	7/29/1996	1200	3.1
06923150	7/30/1996	7/30/1996	1200	3.4
06923150	7/31/1996	7/31/1996	1200	2.2
06923150	8/1/1996	8/1/1996	1200	2.1
06923150	8/2/1996	8/2/1996	1200	1.9
06923150	8/3/1996	8/3/1996	1200	1.8
06923150	8/4/1996	8/4/1996	1200	1.7
06923150	8/5/1996	8/5/1996	1200	1.6
06923150	8/6/1996	8/6/1996	1200	1.5
06923150	8/7/1996	8/7/1996	1200	1.4
06923150	8/8/1996	8/8/1996	1200	16
06923150	8/9/1996	8/9/1996	1200	2.1
06923150	8/10/1996	8/10/1996	1200	1.6
06923150	8/11/1996	8/11/1996	1200	1.5
06923150	8/12/1996	8/12/1996	1200	1.4
06923150	8/13/1996	8/13/1996	1200	1.3
06923150	8/14/1996	8/14/1996	1200	1.1
06923150	8/15/1996	8/15/1996	1200	0.96
06923150	8/16/1996	8/16/1996	1200	0.78
06923150	8/17/1996	8/17/1996	1200	0.77
06923150	8/18/1996	8/18/1996	1200	0.73
06923150	8/19/1996	8/19/1996	1200	0.67
06923150	8/20/1996	8/20/1996	1200	0.74
06923150	8/21/1996	8/21/1996	1200	0.85
06923150	8/22/1996	8/22/1996	1200	1.2
06923150	8/23/1996	8/23/1996	1200	1.7
06923150	8/24/1996	8/24/1996	1200	2
06923150	8/25/1996	8/25/1996	1200	1.9
06923150	8/26/1996	8/26/1996	1200	1.8
06923150	8/27/1996	8/27/1996	1200	1.7
06923150	8/28/1996	8/28/1996	1200	1.5
06923150	8/29/1996	8/29/1996	1200	1.4
06923150	8/30/1996	8/30/1996	1200	1.2
06923150	8/31/1996	8/31/1996	1200	0.99
06923150	9/1/1996	9/1/1996	1200	0.94
06923150	9/2/1996	9/2/1996	1200	0.77
06923150	9/3/1996	9/3/1996	1200	0.74
06923150	9/4/1996	9/4/1996	1200	0.62
06923150	9/5/1996	9/5/1996	1200	0.54
06923150	9/6/1996	9/6/1996	1200	0.5
06923150	9/7/1996	9/7/1996	1200	0.44
06923150	9/8/1996	9/8/1996	1200	0.45
06923150	9/9/1996	9/9/1996	1200	0.37
06923150	9/10/1996	9/10/1996	1200	0.35
06923150	9/11/1996	9/11/1996	1200	0.29
06923150	9/12/1996	9/12/1996	1200	0.27
06923150	9/13/1996	9/13/1996	1200	0.23
06923150	9/14/1996	9/14/1996	1200	0.19
06923150	9/15/1996	9/15/1996	1200	0.33
06923150	9/16/1996	9/16/1996	1200	0.75
06923150	9/17/1996	9/17/1996	1200	0.77
06923150	9/18/1996	9/18/1996	1200	0.84
06923150	9/19/1996	9/19/1996	1200	1.1
06923150	9/20/1996	9/20/1996	1200	1.1
06923150	9/21/1996	9/21/1996	1200	1.1
06923150	9/22/1996	9/22/1996	1200	1.1
06923150	9/23/1996	9/23/1996	1200	133
06923150	9/24/1996	9/24/1996	1200	45
06923150	9/25/1996	9/25/1996	1200	6.4
06923150	9/26/1996	9/26/1996	1200	966
06923150	9/27/1996	9/27/1996	1200	97
06923150	9/28/1996	9/28/1996	1200	26
06923150	9/29/1996	9/29/1996	1200	22
06923150	9/30/1996	9/30/1996	1200	20
06923150	10/1/1996	10/1/1996	1200	14
06923150	10/2/1996	10/2/1996	1200	12
06923150	10/3/1996	10/3/1996	1200	9.4
06923150	10/4/1996	10/4/1996	1200	7.8
06923150	10/5/1996	10/5/1996	1200	7
06923150	10/6/1996	10/6/1996	1200	6.1
06923150	10/7/1996	10/7/1996	1200	5.4
06923150	10/8/1996	10/8/1996	1200	5.1
06923150	10/9/1996	10/9/1996	1200	4.4
06923150	10/10/1996	10/10/1996	1200	3.8
06923150	10/11/1996	10/11/1996	1200	3.3
06923150	10/12/1996	10/12/1996	1200	3.1
06923150	10/13/1996	10/13/1996	1200	2.7
06923150	10/14/1996	10/14/1996	1200	2.5
06923150	10/15/1996	10/15/1996	1200	2.2
06923150	10/16/1996	10/16/1996	1200	2.2
06923150	10/17/1996	10/17/1996	1200	1.9
06923150	10/18/1996	10/18/1996	1200	1.7
06923150	10/19/1996	10/19/1996	1200	1.6
06923150	10/20/1996	10/20/1996	1200	1.7
06923150	10/21/1996	10/21/1996	1200	3.6
06923150	10/22/1996	10/22/1996	1200	41
06923150	10/23/1996	10/23/1996	1200	24
06923150	10/24/1996	10/24/1996	1200	15
06923150	10/25/1996	10/25/1996	1200	11
06923150	10/26/1996	10/26/1996	1200	10
06923150	10/27/1996	10/27/1996	1200	148
06923150	10/28/1996	10/28/1996	1200	76
06923150	10/29/1996	10/29/1996	1200	34
06923150	10/30/1996	10/30/1996	1200	27
06923150	10/31/1996	10/31/1996	1200	23
06923150	11/1/1996	11/1/1996	1200	20
06923150	11/2/1996	11/2/1996	1200	17
06923150	11/3/1996	11/3/1996	1200	15
06923150	11/4/1996	11/4/1996	1200	14
06923150	11/5/1996	11/5/1996	1200	12
06923150	11/6/1996	11/6/1996	1200	624
06923150	11/7/1996	11/7/1996	1200	1540
06923150	11/8/1996	11/8/1996	1200	159
06923150	11/9/1996	11/9/1996	1200	84
06923150	11/10/1996	11/10/1996	1200	70
06923150	11/11/1996	11/11/1996	1200	62
06923150	11/12/1996	11/12/1996	1200	54
06923150	11/13/1996	11/13/1996	1200	50
06923150	11/14/1996	11/14/1996	1200	48
06923150	11/15/1996	11/15/1996	1200	45
06923150	11/16/1996	11/16/1996	1200	45
06923150	11/17/1996	11/17/1996	1200	150
06923150	11/18/1996	11/18/1996	1200	64
06923150	11/19/1996	11/19/1996	1200	54
06923150	11/20/1996	11/20/1996	1200	49
06923150	11/21/1996	11/21/1996	1200	43
06923150	11/22/1996	11/22/1996	1200	40
06923150	11/23/1996	11/23/1996	1200	38
06923150	11/24/1996	11/24/1996	1200	48
06923150	11/25/1996	11/25/1996	1200	77
06923150	11/26/1996	11/26/1996	1200	58
06923150	11/27/1996	11/27/1996	1200	55
06923150	11/28/1996	11/28/1996	1200	61
06923150	11/29/1996	11/29/1996	1200	207
06923150	11/30/1996	11/30/1996	1200	220
06923150	12/1/1996	12/1/1996	1200	184
06923150	12/2/1996	12/2/1996	1200	98
06923150	12/3/1996	12/3/1996	1200	69
06923150	12/4/1996	12/4/1996	1200	60
06923150	12/5/1996	12/5/1996	1200	59
06923150	12/6/1996	12/6/1996	1200	52
06923150	12/7/1996	12/7/1996	1200	47
06923150	12/8/1996	12/8/1996	1200	43
06923150	12/9/1996	12/9/1996	1200	41
06923150	12/10/1996	12/10/1996	1200	40
06923150	12/11/1996	12/11/1996	1200	38
06923150	12/12/1996	12/12/1996	1200	37
06923150	12/13/1996	12/13/1996	1200	36
06923150	12/14/1996	12/14/1996	1200	35
06923150	12/15/1996	12/15/1996	1200	34
06923150	12/16/1996	12/16/1996	1200	34
06923150	12/17/1996	12/17/1996	1200	33
06923150	12/18/1996	12/18/1996	1200	32
06923150	12/19/1996	12/19/1996	1200	30
06923150	12/20/1996	12/20/1996	1200	29
06923150	12/21/1996	12/21/1996	1200	29
06923150	12/22/1996	12/22/1996	1200	30
06923150	12/23/1996	12/23/1996	1200	31
06923150	12/24/1996	12/24/1996	1200	30
06923150	12/25/1996	12/25/1996	1200	29
06923150	12/26/1996	12/26/1996	1200	29
06923150	12/27/1996	12/27/1996	1200	29
06923150	12/28/1996	12/28/1996	1200	29
06923150	12/29/1996	12/29/1996	1200	28
06923150	12/30/1996	12/30/1996	1200	28
06923150	12/31/1996	12/31/1996	1200	27
06929315	1/1/1995	1/1/1995	1200	3.4
06929315	1/2/1995	1/2/1995	1200	3.4
06929315	1/3/1995	1/3/1995	1200	3.1
06929315	1/4/1995	1/4/1995	1200	3.1
06929315	1/5/1995	1/5/1995	1200	2.9
06929315	1/6/1995	1/6/1995	1200	2.9
06929315	1/7/1995	1/7/1995	1200	2.9
06929315	1/8/1995	1/8/1995	1200	2.7
06929315	1/9/1995	1/9/1995	1200	2.7
06929315	1/10/1995	1/10/1995	1200	2.7
06929315	1/11/1995	1/11/1995	1200	3.1
06929315	1/12/1995	1/12/1995	1200	3.4
06929315	1/13/1995	1/13/1995	1200	57
06929315	1/14/1995	1/14/1995	1200	161
06929315	1/15/1995	1/15/1995	1200	108
06929315	1/16/1995	1/16/1995	1200	64
06929315	1/17/1995	1/17/1995	1200	43
06929315	1/18/1995	1/18/1995	1200	29
06929315	1/19/1995	1/19/1995	1200	49
06929315	1/20/1995	1/20/1995	1200	54
06929315	1/21/1995	1/21/1995	1200	31
06929315	1/22/1995	1/22/1995	1200	27
06929315	1/23/1995	1/23/1995	1200	25
06929315	1/24/1995	1/24/1995	1200	22
06929315	1/25/1995	1/25/1995	1200	20
06929315	1/26/1995	1/26/1995	1200	15
06929315	1/27/1995	1/27/1995	1200	23
06929315	1/28/1995	1/28/1995	1200	89
06929315	1/29/1995	1/29/1995	1200	78
06929315	1/30/1995	1/30/1995	1200	40
06929315	1/31/1995	1/31/1995	1200	30
06929315	2/1/1995	2/1/1995	1200	23
06929315	2/2/1995	2/2/1995	1200	19
06929315	2/3/1995	2/3/1995	1200	16
06929315	2/4/1995	2/4/1995	1200	13
06929315	2/5/1995	2/5/1995	1200	10
06929315	2/6/1995	2/6/1995	1200	8.4
06929315	2/7/1995	2/7/1995	1200	7.2
06929315	2/8/1995	2/8/1995	1200	5.9
06929315	2/9/1995	2/9/1995	1200	5.4
06929315	2/10/1995	2/10/1995	1200	5.1
06929315	2/11/1995	2/11/1995	1200	5
06929315	2/12/1995	2/12/1995	1200	4.1
06929315	2/13/1995	2/13/1995	1200	3.4
06929315	2/14/1995	2/14/1995	1200	4.3
06929315	2/15/1995	2/15/1995	1200	5.3
06929315	2/16/1995	2/16/1995	1200	5
06929315	2/17/1995	2/17/1995	1200	4.7
06929315	2/18/1995	2/18/1995	1200	5
06929315	2/19/1995	2/19/1995	1200	4.5
06929315	2/20/1995	2/20/1995	1200	4.5
06929315	2/21/1995	2/21/1995	1200	5.3
06929315	2/22/1995	2/22/1995	1200	5
06929315	2/23/1995	2/23/1995	1200	4.9
06929315	2/24/1995	2/24/1995	1200	4.3
06929315	2/25/1995	2/25/1995	1200	4.2
06929315	2/26/1995	2/26/1995	1200	4.6
06929315	2/27/1995	2/27/1995	1200	26
06929315	2/28/1995	2/28/1995	1200	37
06929315	3/1/1995	3/1/1995	1200	26
06929315	3/2/1995	3/2/1995	1200	20
06929315	3/3/1995	3/3/1995	1200	15
06929315	3/4/1995	3/4/1995	1200	12
06929315	3/5/1995	3/5/1995	1200	11
06929315	3/6/1995	3/6/1995	1200	9.3
06929315	3/7/1995	3/7/1995	1200	543
06929315	3/8/1995	3/8/1995	1200	91
06929315	3/9/1995	3/9/1995	1200	56
06929315	3/10/1995	3/10/1995	1200	41
06929315	3/11/1995	3/11/1995	1200	32
06929315	3/12/1995	3/12/1995	1200	26
06929315	3/13/1995	3/13/1995	1200	21
06929315	3/14/1995	3/14/1995	1200	18
06929315	3/15/1995	3/15/1995	1200	14
06929315	3/16/1995	3/16/1995	1200	12
06929315	3/17/1995	3/17/1995	1200	10
06929315	3/18/1995	3/18/1995	1200	8.5
06929315	3/19/1995	3/19/1995	1200	7.5
06929315	3/20/1995	3/20/1995	1200	6.3
06929315	3/21/1995	3/21/1995	1200	5.4
06929315	3/22/1995	3/22/1995	1200	5
06929315	3/23/1995	3/23/1995	1200	4.8
06929315	3/24/1995	3/24/1995	1200	4.6
06929315	3/25/1995	3/25/1995	1200	4.4
06929315	3/26/1995	3/26/1995	1200	4.2
06929315	3/27/1995	3/27/1995	1200	4
06929315	3/28/1995	3/28/1995	1200	8
06929315	3/29/1995	3/29/1995	1200	20
06929315	3/30/1995	3/30/1995	1200	12
06929315	3/31/1995	3/31/1995	1200	9
06929315	4/1/1995	4/1/1995	1200	7
06929315	4/2/1995	4/2/1995	1200	6
06929315	4/3/1995	4/3/1995	1200	5.5
06929315	4/4/1995	4/4/1995	1200	5
06929315	4/5/1995	4/5/1995	1200	4.8
06929315	4/6/1995	4/6/1995	1200	4.6
06929315	4/7/1995	4/7/1995	1200	4.4
06929315	4/8/1995	4/8/1995	1200	5.4
06929315	4/9/1995	4/9/1995	1200	98
06929315	4/10/1995	4/10/1995	1200	1210
06929315	4/11/1995	4/11/1995	1200	527
06929315	4/12/1995	4/12/1995	1200	109
06929315	4/13/1995	4/13/1995	1200	64
06929315	4/14/1995	4/14/1995	1200	40
06929315	4/15/1995	4/15/1995	1200	18
06929315	4/16/1995	4/16/1995	1200	14
06929315	4/17/1995	4/17/1995	1200	12
06929315	4/18/1995	4/18/1995	1200	15
06929315	4/19/1995	4/19/1995	1200	14
06929315	4/20/1995	4/20/1995	1200	90
06929315	4/21/1995	4/21/1995	1200	55
06929315	4/22/1995	4/22/1995	1200	35
06929315	4/23/1995	4/23/1995	1200	65
06929315	4/24/1995	4/24/1995	1200	70
06929315	4/25/1995	4/25/1995	1200	60
06929315	4/26/1995	4/26/1995	1200	45
06929315	4/27/1995	4/27/1995	1200	35
06929315	4/28/1995	4/28/1995	1200	25
06929315	4/29/1995	4/29/1995	1200	100
06929315	4/30/1995	4/30/1995	1200	150
06929315	5/1/1995	5/1/1995	1200	501
06929315	5/2/1995	5/2/1995	1200	100
06929315	5/3/1995	5/3/1995	1200	70
06929315	5/4/1995	5/4/1995	1200	50
06929315	5/5/1995	5/5/1995	1200	40
06929315	5/6/1995	5/6/1995	1200	35
06929315	5/7/1995	5/7/1995	1200	30
06929315	5/8/1995	5/8/1995	1200	70
06929315	5/9/1995	5/9/1995	1200	60
06929315	5/10/1995	5/10/1995	1200	45
06929315	5/11/1995	5/11/1995	1200	35
06929315	5/12/1995	5/12/1995	1200	30
06929315	5/13/1995	5/13/1995	1200	28
06929315	5/14/1995	5/14/1995	1200	24
06929315	5/15/1995	5/15/1995	1200	20
06929315	5/16/1995	5/16/1995	1200	19
06929315	5/17/1995	5/17/1995	1200	36
06929315	5/18/1995	5/18/1995	1200	64
06929315	5/19/1995	5/19/1995	1200	42
06929315	5/20/1995	5/20/1995	1200	31
06929315	5/21/1995	5/21/1995	1200	24
06929315	5/22/1995	5/22/1995	1200	20
06929315	5/23/1995	5/23/1995	1200	16
06929315	5/24/1995	5/24/1995	1200	14
06929315	5/25/1995	5/25/1995	1200	34
06929315	5/26/1995	5/26/1995	1200	36
06929315	5/27/1995	5/27/1995	1200	70
06929315	5/28/1995	5/28/1995	1200	89
06929315	5/29/1995	5/29/1995	1200	52
06929315	5/30/1995	5/30/1995	1200	36
06929315	5/31/1995	5/31/1995	1200	28
06929315	6/1/1995	6/1/1995	1200	24
06929315	6/2/1995	6/2/1995	1200	24
06929315	6/3/1995	6/3/1995	1200	18
06929315	6/4/1995	6/4/1995	1200	15
06929315	6/5/1995	6/5/1995	1200	12
06929315	6/6/1995	6/6/1995	1200	11
06929315	6/7/1995	6/7/1995	1200	9.7
06929315	6/8/1995	6/8/1995	1200	8.3
06929315	6/9/1995	6/9/1995	1200	7.2
06929315	6/10/1995	6/10/1995	1200	98
06929315	6/11/1995	6/11/1995	1200	71
06929315	6/12/1995	6/12/1995	1200	46
06929315	6/13/1995	6/13/1995	1200	33
06929315	6/14/1995	6/14/1995	1200	24
06929315	6/15/1995	6/15/1995	1200	19
06929315	6/16/1995	6/16/1995	1200	15
06929315	6/17/1995	6/17/1995	1200	11
06929315	6/18/1995	6/18/1995	1200	9.1
06929315	6/19/1995	6/19/1995	1200	7.2
06929315	6/20/1995	6/20/1995	1200	6.2
06929315	6/21/1995	6/21/1995	1200	5.5
06929315	6/22/1995	6/22/1995	1200	4.8
06929315	6/23/1995	6/23/1995	1200	4.3
06929315	6/24/1995	6/24/1995	1200	4
06929315	6/25/1995	6/25/1995	1200	6.9
06929315	6/26/1995	6/26/1995	1200	7
06929315	6/27/1995	6/27/1995	1200	5.8
06929315	6/28/1995	6/28/1995	1200	5.8
06929315	6/29/1995	6/29/1995	1200	11
06929315	6/30/1995	6/30/1995	1200	19
06929315	7/1/1995	7/1/1995	1200	15
06929315	7/2/1995	7/2/1995	1200	10
06929315	7/3/1995	7/3/1995	1200	130
06929315	7/4/1995	7/4/1995	1200	66
06929315	7/5/1995	7/5/1995	1200	37
06929315	7/6/1995	7/6/1995	1200	30
06929315	7/7/1995	7/7/1995	1200	25
06929315	7/8/1995	7/8/1995	1200	21
06929315	7/9/1995	7/9/1995	1200	14
06929315	7/10/1995	7/10/1995	1200	11
06929315	7/11/1995	7/11/1995	1200	9.1
06929315	7/12/1995	7/12/1995	1200	6.3
06929315	7/13/1995	7/13/1995	1200	5.3
06929315	7/14/1995	7/14/1995	1200	5
06929315	7/15/1995	7/15/1995	1200	3.9
06929315	7/16/1995	7/16/1995	1200	3.1
06929315	7/17/1995	7/17/1995	1200	3.2
06929315	7/18/1995	7/18/1995	1200	2.8
06929315	7/19/1995	7/19/1995	1200	2.4
06929315	7/20/1995	7/20/1995	1200	2.5
06929315	7/21/1995	7/21/1995	1200	2.3
06929315	7/22/1995	7/22/1995	1200	2.1
06929315	7/23/1995	7/23/1995	1200	2
06929315	7/24/1995	7/24/1995	1200	1.9
06929315	7/25/1995	7/25/1995	1200	1.8
06929315	7/26/1995	7/26/1995	1200	1.7
06929315	7/27/1995	7/27/1995	1200	1.6
06929315	7/28/1995	7/28/1995	1200	1.5
06929315	7/29/1995	7/29/1995	1200	1.4
06929315	7/30/1995	7/30/1995	1200	1.3
06929315	7/31/1995	7/31/1995	1200	1.2
06929315	8/1/1995	8/1/1995	1200	1.2
06929315	8/2/1995	8/2/1995	1200	2.1
06929315	8/3/1995	8/3/1995	1200	2.6
06929315	8/4/1995	8/4/1995	1200	2
06929315	8/5/1995	8/5/1995	1200	1.7
06929315	8/6/1995	8/6/1995	1200	1.7
06929315	8/7/1995	8/7/1995	1200	2
06929315	8/8/1995	8/8/1995	1200	2.6
06929315	8/9/1995	8/9/1995	1200	2.2
06929315	8/10/1995	8/10/1995	1200	1.7
06929315	8/11/1995	8/11/1995	1200	1.5
06929315	8/12/1995	8/12/1995	1200	1.4
06929315	8/13/1995	8/13/1995	1200	1.3
06929315	8/14/1995	8/14/1995	1200	1.2
06929315	8/15/1995	8/15/1995	1200	1.2
06929315	8/16/1995	8/16/1995	1200	1.1
06929315	8/17/1995	8/17/1995	1200	1
06929315	8/18/1995	8/18/1995	1200	1
06929315	8/19/1995	8/19/1995	1200	0.98
06929315	8/20/1995	8/20/1995	1200	0.96
06929315	8/21/1995	8/21/1995	1200	0.9
06929315	8/22/1995	8/22/1995	1200	0.88
06929315	8/23/1995	8/23/1995	1200	0.86
06929315	8/24/1995	8/24/1995	1200	0.84
06929315	8/25/1995	8/25/1995	1200	0.82
06929315	8/26/1995	8/26/1995	1200	0.8
06929315	8/27/1995	8/27/1995	1200	0.8
06929315	8/28/1995	8/28/1995	1200	0.78
06929315	8/29/1995	8/29/1995	1200	0.74
06929315	8/30/1995	8/30/1995	1200	0.72
06929315	8/31/1995	8/31/1995	1200	0.72
06929315	9/1/1995	9/1/1995	1200	0.7
06929315	9/2/1995	9/2/1995	1200	0.7
06929315	9/3/1995	9/3/1995	1200	0.7
06929315	9/4/1995	9/4/1995	1200	0.7
06929315	9/5/1995	9/5/1995	1200	0.68
06929315	9/6/1995	9/6/1995	1200	0.68
06929315	9/7/1995	9/7/1995	1200	0.68
06929315	9/8/1995	9/8/1995	1200	0.66
06929315	9/9/1995	9/9/1995	1200	0.66
06929315	9/10/1995	9/10/1995	1200	0.66
06929315	9/11/1995	9/11/1995	1200	0.66
06929315	9/12/1995	9/12/1995	1200	0.66
06929315	9/13/1995	9/13/1995	1200	0.66
06929315	9/14/1995	9/14/1995	1200	0.66
06929315	9/15/1995	9/15/1995	1200	0.66
06929315	9/16/1995	9/16/1995	1200	0.64
06929315	9/17/1995	9/17/1995	1200	0.64
06929315	9/18/1995	9/18/1995	1200	0.64
06929315	9/19/1995	9/19/1995	1200	0.64
06929315	9/20/1995	9/20/1995	1200	0.64
06929315	9/21/1995	9/21/1995	1200	0.64
06929315	9/22/1995	9/22/1995	1200	0.62
06929315	9/23/1995	9/23/1995	1200	0.62
06929315	9/24/1995	9/24/1995	1200	0.62
06929315	9/25/1995	9/25/1995	1200	0.62
06929315	9/26/1995	9/26/1995	1200	0.62
06929315	9/27/1995	9/27/1995	1200	0.62
06929315	9/28/1995	9/28/1995	1200	0.62
06929315	9/29/1995	9/29/1995	1200	0.62
06929315	9/30/1995	9/30/1995	1200	0.62
06929315	10/1/1995	10/1/1995	1200	0.69
06929315	10/2/1995	10/2/1995	1200	0.72
06929315	10/3/1995	10/3/1995	1200	0.8
06929315	10/4/1995	10/4/1995	1200	0.74
06929315	10/5/1995	10/5/1995	1200	0.72
06929315	10/6/1995	10/6/1995	1200	0.71
06929315	10/7/1995	10/7/1995	1200	0.7
06929315	10/8/1995	10/8/1995	1200	0.72
06929315	10/9/1995	10/9/1995	1200	0.84
06929315	10/10/1995	10/10/1995	1200	1.2
06929315	10/11/1995	10/11/1995	1200	0.9
06929315	10/12/1995	10/12/1995	1200	0.76
06929315	10/13/1995	10/13/1995	1200	0.74
06929315	10/14/1995	10/14/1995	1200	0.75
06929315	10/15/1995	10/15/1995	1200	0.86
06929315	10/16/1995	10/16/1995	1200	1.1
06929315	10/17/1995	10/17/1995	1200	1.5
06929315	10/18/1995	10/18/1995	1200	1.1
06929315	10/19/1995	10/19/1995	1200	1.2
06929315	10/20/1995	10/20/1995	1200	1.8
06929315	10/21/1995	10/21/1995	1200	1.3
06929315	10/22/1995	10/22/1995	1200	1.2
06929315	10/23/1995	10/23/1995	1200	1.1
06929315	10/24/1995	10/24/1995	1200	1.1
06929315	10/25/1995	10/25/1995	1200	1.3
06929315	10/26/1995	10/26/1995	1200	2
06929315	10/27/1995	10/27/1995	1200	1.4
06929315	10/28/1995	10/28/1995	1200	1.3
06929315	10/29/1995	10/29/1995	1200	1.3
06929315	10/30/1995	10/30/1995	1200	1.5
06929315	10/31/1995	10/31/1995	1200	1.4
06929315	11/1/1995	11/1/1995	1200	1.3
06929315	11/2/1995	11/2/1995	1200	1.2
06929315	11/3/1995	11/3/1995	1200	1.2
06929315	11/4/1995	11/4/1995	1200	1.2
06929315	11/5/1995	11/5/1995	1200	1.6
06929315	11/6/1995	11/6/1995	1200	1.3
06929315	11/7/1995	11/7/1995	1200	1.2
06929315	11/8/1995	11/8/1995	1200	1.1
06929315	11/9/1995	11/9/1995	1200	1
06929315	11/10/1995	11/10/1995	1200	1
06929315	11/11/1995	11/11/1995	1200	2.5
06929315	11/12/1995	11/12/1995	1200	1.4
06929315	11/13/1995	11/13/1995	1200	1.7
06929315	11/14/1995	11/14/1995	1200	1.3
06929315	11/15/1995	11/15/1995	1200	1.1
06929315	11/16/1995	11/16/1995	1200	1
06929315	11/17/1995	11/17/1995	1200	0.99
06929315	11/18/1995	11/18/1995	1200	1
06929315	11/19/1995	11/19/1995	1200	0.99
06929315	11/20/1995	11/20/1995	1200	1.3
06929315	11/21/1995	11/21/1995	1200	1.1
06929315	11/22/1995	11/22/1995	1200	1
06929315	11/23/1995	11/23/1995	1200	0.99
06929315	11/24/1995	11/24/1995	1200	1
06929315	11/25/1995	11/25/1995	1200	1.4
06929315	11/26/1995	11/26/1995	1200	1.2
06929315	11/27/1995	11/27/1995	1200	1.5
06929315	11/28/1995	11/28/1995	1200	1.4
06929315	11/29/1995	11/29/1995	1200	1.5
06929315	11/30/1995	11/30/1995	1200	1.5
06929315	12/1/1995	12/1/1995	1200	1.6
06929315	12/2/1995	12/2/1995	1200	1.6
06929315	12/3/1995	12/3/1995	1200	1.6
06929315	12/4/1995	12/4/1995	1200	1.5
06929315	12/5/1995	12/5/1995	1200	1.6
06929315	12/6/1995	12/6/1995	1200	1.5
06929315	12/7/1995	12/7/1995	1200	1.5
06929315	12/8/1995	12/8/1995	1200	1.6
06929315	12/9/1995	12/9/1995	1200	1.5
06929315	12/10/1995	12/10/1995	1200	1.4
06929315	12/11/1995	12/11/1995	1200	1.5
06929315	12/12/1995	12/12/1995	1200	1.4
06929315	12/13/1995	12/13/1995	1200	1.6
06929315	12/14/1995	12/14/1995	1200	1.9
06929315	12/15/1995	12/15/1995	1200	2.8
06929315	12/16/1995	12/16/1995	1200	4.3
06929315	12/17/1995	12/17/1995	1200	3.7
06929315	12/18/1995	12/18/1995	1200	4.5
06929315	12/19/1995	12/19/1995	1200	31
06929315	12/20/1995	12/20/1995	1200	27
06929315	12/21/1995	12/21/1995	1200	17
06929315	12/22/1995	12/22/1995	1200	12
06929315	12/23/1995	12/23/1995	1200	8.5
06929315	12/24/1995	12/24/1995	1200	6.5
06929315	12/25/1995	12/25/1995	1200	5.1
06929315	12/26/1995	12/26/1995	1200	4.3
06929315	12/27/1995	12/27/1995	1200	3.6
06929315	12/28/1995	12/28/1995	1200	3.1
06929315	12/29/1995	12/29/1995	1200	2.7
06929315	12/30/1995	12/30/1995	1200	2.5
06929315	12/31/1995	12/31/1995	1200	2.3
06929315	1/1/1996	1/1/1996	1200	2.1
06929315	1/2/1996	1/2/1996	1200	2.5
06929315	1/3/1996	1/3/1996	1200	2.7
06929315	1/4/1996	1/4/1996	1200	2.4
06929315	1/5/1996	1/5/1996	1200	2.3
06929315	1/6/1996	1/6/1996	1200	1.7
06929315	1/7/1996	1/7/1996	1200	1.5
06929315	1/8/1996	1/8/1996	1200	1.7
06929315	1/9/1996	1/9/1996	1200	1.8
06929315	1/10/1996	1/10/1996	1200	1.7
06929315	1/11/1996	1/11/1996	1200	1.7
06929315	1/12/1996	1/12/1996	1200	2.1
06929315	1/13/1996	1/13/1996	1200	2.5
06929315	1/14/1996	1/14/1996	1200	3.2
06929315	1/15/1996	1/15/1996	1200	4.3
06929315	1/16/1996	1/16/1996	1200	6
06929315	1/17/1996	1/17/1996	1200	4
06929315	1/18/1996	1/18/1996	1200	12
06929315	1/19/1996	1/19/1996	1200	24
06929315	1/20/1996	1/20/1996	1200	30
06929315	1/21/1996	1/21/1996	1200	19
06929315	1/22/1996	1/22/1996	1200	16
06929315	1/23/1996	1/23/1996	1200	26
06929315	1/24/1996	1/24/1996	1200	34
06929315	1/25/1996	1/25/1996	1200	27
06929315	1/26/1996	1/26/1996	1200	21
06929315	1/27/1996	1/27/1996	1200	16
06929315	1/28/1996	1/28/1996	1200	13
06929315	1/29/1996	1/29/1996	1200	11
06929315	1/30/1996	1/30/1996	1200	8.4
06929315	1/31/1996	1/31/1996	1200	6.5
06929315	2/1/1996	2/1/1996	1200	5.5
06929315	2/2/1996	2/2/1996	1200	4.6
06929315	2/3/1996	2/3/1996	1200	4
06929315	2/4/1996	2/4/1996	1200	3.4
06929315	2/5/1996	2/5/1996	1200	3.2
06929315	2/6/1996	2/6/1996	1200	3.1
06929315	2/7/1996	2/7/1996	1200	4.4
06929315	2/8/1996	2/8/1996	1200	4.8
06929315	2/9/1996	2/9/1996	1200	4.2
06929315	2/10/1996	2/10/1996	1200	3.1
06929315	2/11/1996	2/11/1996	1200	2.7
06929315	2/12/1996	2/12/1996	1200	2.4
06929315	2/13/1996	2/13/1996	1200	2.3
06929315	2/14/1996	2/14/1996	1200	2.2
06929315	2/15/1996	2/15/1996	1200	2.1
06929315	2/16/1996	2/16/1996	1200	2
06929315	2/17/1996	2/17/1996	1200	1.9
06929315	2/18/1996	2/18/1996	1200	2.7
06929315	2/19/1996	2/19/1996	1200	2
06929315	2/20/1996	2/20/1996	1200	1.9
06929315	2/21/1996	2/21/1996	1200	2
06929315	2/22/1996	2/22/1996	1200	2
06929315	2/23/1996	2/23/1996	1200	2.1
06929315	2/24/1996	2/24/1996	1200	2
06929315	2/25/1996	2/25/1996	1200	2.1
06929315	2/26/1996	2/26/1996	1200	2.4
06929315	2/27/1996	2/27/1996	1200	2.6
06929315	2/28/1996	2/28/1996	1200	2.2
06929315	2/29/1996	2/29/1996	1200	1.5
06929315	3/1/1996	3/1/1996	1200	1.4
06929315	3/2/1996	3/2/1996	1200	1.4
06929315	3/3/1996	3/3/1996	1200	1.4
06929315	3/4/1996	3/4/1996	1200	1.3
06929315	3/5/1996	3/5/1996	1200	1.4
06929315	3/6/1996	3/6/1996	1200	1.4
06929315	3/7/1996	3/7/1996	1200	1.3
06929315	3/8/1996	3/8/1996	1200	1.2
06929315	3/9/1996	3/9/1996	1200	1.2
06929315	3/10/1996	3/10/1996	1200	1.1
06929315	3/11/1996	3/11/1996	1200	1.2
06929315	3/12/1996	3/12/1996	1200	1.2
06929315	3/13/1996	3/13/1996	1200	1.3
06929315	3/14/1996	3/14/1996	1200	1.3
06929315	3/15/1996	3/15/1996	1200	1.4
06929315	3/16/1996	3/16/1996	1200	1.3
06929315	3/17/1996	3/17/1996	1200	1.3
06929315	3/18/1996	3/18/1996	1200	1.3
06929315	3/19/1996	3/19/1996	1200	1.3
06929315	3/20/1996	3/20/1996	1200	1.3
06929315	3/21/1996	3/21/1996	1200	1.2
06929315	3/22/1996	3/22/1996	1200	1
06929315	3/23/1996	3/23/1996	1200	1.3
06929315	3/24/1996	3/24/1996	1200	2.2
06929315	3/25/1996	3/25/1996	1200	6.4
06929315	3/26/1996	3/26/1996	1200	7.6
06929315	3/27/1996	3/27/1996	1200	8.1
06929315	3/28/1996	3/28/1996	1200	11
06929315	3/29/1996	3/29/1996	1200	17
06929315	3/30/1996	3/30/1996	1200	19
06929315	3/31/1996	3/31/1996	1200	67
06929315	4/1/1996	4/1/1996	1200	67
06929315	4/2/1996	4/2/1996	1200	43
06929315	4/3/1996	4/3/1996	1200	32
06929315	4/4/1996	4/4/1996	1200	24
06929315	4/5/1996	4/5/1996	1200	19
06929315	4/6/1996	4/6/1996	1200	15
06929315	4/7/1996	4/7/1996	1200	12
06929315	4/8/1996	4/8/1996	1200	11
06929315	4/9/1996	4/9/1996	1200	8.9
06929315	4/10/1996	4/10/1996	1200	7.4
06929315	4/11/1996	4/11/1996	1200	6.3
06929315	4/12/1996	4/12/1996	1200	6.4
06929315	4/13/1996	4/13/1996	1200	6.2
06929315	4/14/1996	4/14/1996	1200	6.1
06929315	4/15/1996	4/15/1996	1200	19
06929315	4/16/1996	4/16/1996	1200	24
06929315	4/17/1996	4/17/1996	1200	20
06929315	4/18/1996	4/18/1996	1200	17
06929315	4/19/1996	4/19/1996	1200	14
06929315	4/20/1996	4/20/1996	1200	12
06929315	4/21/1996	4/21/1996	1200	11
06929315	4/22/1996	4/22/1996	1200	930
06929315	4/23/1996	4/23/1996	1200	416
06929315	4/24/1996	4/24/1996	1200	168
06929315	4/25/1996	4/25/1996	1200	110
06929315	4/26/1996	4/26/1996	1200	77
06929315	4/27/1996	4/27/1996	1200	57
06929315	4/28/1996	4/28/1996	1200	151
06929315	4/29/1996	4/29/1996	1200	183
06929315	4/30/1996	4/30/1996	1200	85
06929315	5/1/1996	5/1/1996	1200	54
06929315	5/2/1996	5/2/1996	1200	35
06929315	5/3/1996	5/3/1996	1200	27
06929315	5/4/1996	5/4/1996	1200	251
06929315	5/5/1996	5/5/1996	1200	356
06929315	5/6/1996	5/6/1996	1200	210
06929315	5/7/1996	5/7/1996	1200	328
06929315	5/8/1996	5/8/1996	1200	209
06929315	5/9/1996	5/9/1996	1200	115
06929315	5/10/1996	5/10/1996	1200	97
06929315	5/11/1996	5/11/1996	1200	191
06929315	5/12/1996	5/12/1996	1200	111
06929315	5/13/1996	5/13/1996	1200	85
06929315	5/14/1996	5/14/1996	1200	75
06929315	5/15/1996	5/15/1996	1200	80
06929315	5/16/1996	5/16/1996	1200	68
06929315	5/17/1996	5/17/1996	1200	58
06929315	5/18/1996	5/18/1996	1200	48
06929315	5/19/1996	5/19/1996	1200	42
06929315	5/20/1996	5/20/1996	1200	36
06929315	5/21/1996	5/21/1996	1200	42
06929315	5/22/1996	5/22/1996	1200	37
06929315	5/23/1996	5/23/1996	1200	33
06929315	5/24/1996	5/24/1996	1200	29
06929315	5/25/1996	5/25/1996	1200	24
06929315	5/26/1996	5/26/1996	1200	22
06929315	5/27/1996	5/27/1996	1200	23
06929315	5/28/1996	5/28/1996	1200	19
06929315	5/29/1996	5/29/1996	1200	16
06929315	5/30/1996	5/30/1996	1200	14
06929315	5/31/1996	5/31/1996	1200	13
06929315	6/1/1996	6/1/1996	1200	15
06929315	6/2/1996	6/2/1996	1200	12
06929315	6/3/1996	6/3/1996	1200	9.5
06929315	6/4/1996	6/4/1996	1200	8.5
06929315	6/5/1996	6/5/1996	1200	7.9
06929315	6/6/1996	6/6/1996	1200	8.1
06929315	6/7/1996	6/7/1996	1200	8.5
06929315	6/8/1996	6/8/1996	1200	7.3
06929315	6/9/1996	6/9/1996	1200	5.6
06929315	6/10/1996	6/10/1996	1200	6.1
06929315	6/11/1996	6/11/1996	1200	6
06929315	6/12/1996	6/12/1996	1200	5
06929315	6/13/1996	6/13/1996	1200	4.2
06929315	6/14/1996	6/14/1996	1200	3.6
06929315	6/15/1996	6/15/1996	1200	2.7
06929315	6/16/1996	6/16/1996	1200	2
06929315	6/17/1996	6/17/1996	1200	2.1
06929315	6/18/1996	6/18/1996	1200	2.3
06929315	6/19/1996	6/19/1996	1200	2
06929315	6/20/1996	6/20/1996	1200	1.8
06929315	6/21/1996	6/21/1996	1200	1.4
06929315	6/22/1996	6/22/1996	1200	1.3
06929315	6/23/1996	6/23/1996	1200	1.1
06929315	6/24/1996	6/24/1996	1200	0.89
06929315	6/25/1996	6/25/1996	1200	0.86
06929315	6/26/1996	6/26/1996	1200	0.77
06929315	6/27/1996	6/27/1996	1200	0.7
06929315	6/28/1996	6/28/1996	1200	0.64
06929315	6/29/1996	6/29/1996	1200	0.59
06929315	6/30/1996	6/30/1996	1200	0.53
06929315	7/1/1996	7/1/1996	1200	0.49
06929315	7/2/1996	7/2/1996	1200	0.84
06929315	7/3/1996	7/3/1996	1200	0.71
06929315	7/4/1996	7/4/1996	1200	0.65
06929315	7/5/1996	7/5/1996	1200	0.59
06929315	7/6/1996	7/6/1996	1200	0.53
06929315	7/7/1996	7/7/1996	1200	0.44
06929315	7/8/1996	7/8/1996	1200	1.1
06929315	7/9/1996	7/9/1996	1200	1.1
06929315	7/10/1996	7/10/1996	1200	0.95
06929315	7/11/1996	7/11/1996	1200	0.83
06929315	7/12/1996	7/12/1996	1200	0.65
06929315	7/13/1996	7/13/1996	1200	0.61
06929315	7/14/1996	7/14/1996	1200	0.93
06929315	7/15/1996	7/15/1996	1200	1.2
06929315	7/16/1996	7/16/1996	1200	0.86
06929315	7/17/1996	7/17/1996	1200	0.7
06929315	7/18/1996	7/18/1996	1200	0.56
06929315	7/19/1996	7/19/1996	1200	0.46
06929315	7/20/1996	7/20/1996	1200	0.6
06929315	7/21/1996	7/21/1996	1200	0.79
06929315	7/22/1996	7/22/1996	1200	0.69
06929315	7/23/1996	7/23/1996	1200	0.69
06929315	7/24/1996	7/24/1996	1200	0.69
06929315	7/25/1996	7/25/1996	1200	0.63
06929315	7/26/1996	7/26/1996	1200	0.62
06929315	7/27/1996	7/27/1996	1200	0.64
06929315	7/28/1996	7/28/1996	1200	0.59
06929315	7/29/1996	7/29/1996	1200	3.4
06929315	7/30/1996	7/30/1996	1200	4.2
06929315	7/31/1996	7/31/1996	1200	2.5
06929315	8/1/1996	8/1/1996	1200	2
06929315	8/2/1996	8/2/1996	1200	1.7
06929315	8/3/1996	8/3/1996	1200	1.4
06929315	8/4/1996	8/4/1996	1200	1.3
06929315	8/5/1996	8/5/1996	1200	0.94
06929315	8/6/1996	8/6/1996	1200	0.89
06929315	8/7/1996	8/7/1996	1200	0.82
06929315	8/8/1996	8/8/1996	1200	0.79
06929315	8/9/1996	8/9/1996	1200	0.65
06929315	8/10/1996	8/10/1996	1200	0.62
06929315	8/11/1996	8/11/1996	1200	0.62
06929315	8/12/1996	8/12/1996	1200	0.62
06929315	8/13/1996	8/13/1996	1200	0.56
06929315	8/14/1996	8/14/1996	1200	0.49
06929315	8/15/1996	8/15/1996	1200	0.47
06929315	8/16/1996	8/16/1996	1200	0.43
06929315	8/17/1996	8/17/1996	1200	0.41
06929315	8/18/1996	8/18/1996	1200	2.2
06929315	8/19/1996	8/19/1996	1200	1.3
06929315	8/20/1996	8/20/1996	1200	1.4
06929315	8/21/1996	8/21/1996	1200	1.2
06929315	8/22/1996	8/22/1996	1200	1.1
06929315	8/23/1996	8/23/1996	1200	1.9
06929315	8/24/1996	8/24/1996	1200	2.1
06929315	8/25/1996	8/25/1996	1200	1.9
06929315	8/26/1996	8/26/1996	1200	1.7
06929315	8/27/1996	8/27/1996	1200	1.5
06929315	8/28/1996	8/28/1996	1200	1.4
06929315	8/29/1996	8/29/1996	1200	1.4
06929315	8/30/1996	8/30/1996	1200	1.4
06929315	8/31/1996	8/31/1996	1200	1.7
06929315	9/1/1996	9/1/1996	1200	1.7
06929315	9/2/1996	9/2/1996	1200	1.7
06929315	9/3/1996	9/3/1996	1200	1.9
06929315	9/4/1996	9/4/1996	1200	2.6
06929315	9/5/1996	9/5/1996	1200	2.4
06929315	9/6/1996	9/6/1996	1200	2.1
06929315	9/7/1996	9/7/1996	1200	2
06929315	9/8/1996	9/8/1996	1200	2.6
06929315	9/9/1996	9/9/1996	1200	2.9
06929315	9/10/1996	9/10/1996	1200	3.1
06929315	9/11/1996	9/11/1996	1200	2.7
06929315	9/12/1996	9/12/1996	1200	2.6
06929315	9/13/1996	9/13/1996	1200	2.1
06929315	9/14/1996	9/14/1996	1200	2
06929315	9/15/1996	9/15/1996	1200	2.9
06929315	9/16/1996	9/16/1996	1200	5.5
06929315	9/17/1996	9/17/1996	1200	5.1
06929315	9/18/1996	9/18/1996	1200	4.7
06929315	9/19/1996	9/19/1996	1200	5.4
06929315	9/20/1996	9/20/1996	1200	4.3
06929315	9/21/1996	9/21/1996	1200	4.8
06929315	9/22/1996	9/22/1996	1200	4.3
06929315	9/23/1996	9/23/1996	1200	29
06929315	9/24/1996	9/24/1996	1200	33
06929315	9/25/1996	9/25/1996	1200	16
06929315	9/26/1996	9/26/1996	1200	195
06929315	9/27/1996	9/27/1996	1200	106
06929315	9/28/1996	9/28/1996	1200	48
06929315	9/29/1996	9/29/1996	1200	27
06929315	9/30/1996	9/30/1996	1200	16
06929315	10/1/1996	10/1/1996	1200	8.3
06929315	10/2/1996	10/2/1996	1200	5.8
06929315	10/3/1996	10/3/1996	1200	4.8
06929315	10/4/1996	10/4/1996	1200	4.1
06929315	10/5/1996	10/5/1996	1200	3.4
06929315	10/6/1996	10/6/1996	1200	3.1
06929315	10/7/1996	10/7/1996	1200	2.7
06929315	10/8/1996	10/8/1996	1200	2.9
06929315	10/9/1996	10/9/1996	1200	2.7
06929315	10/10/1996	10/10/1996	1200	2.6
06929315	10/11/1996	10/11/1996	1200	2.4
06929315	10/12/1996	10/12/1996	1200	2.3
06929315	10/13/1996	10/13/1996	1200	1.9
06929315	10/14/1996	10/14/1996	1200	1.8
06929315	10/15/1996	10/15/1996	1200	1.8
06929315	10/16/1996	10/16/1996	1200	2.1
06929315	10/17/1996	10/17/1996	1200	2.3
06929315	10/18/1996	10/18/1996	1200	2.1
06929315	10/19/1996	10/19/1996	1200	2
06929315	10/20/1996	10/20/1996	1200	1.9
06929315	10/21/1996	10/21/1996	1200	13
06929315	10/22/1996	10/22/1996	1200	25
06929315	10/23/1996	10/23/1996	1200	31
06929315	10/24/1996	10/24/1996	1200	20
06929315	10/25/1996	10/25/1996	1200	13
06929315	10/26/1996	10/26/1996	1200	8.5
06929315	10/27/1996	10/27/1996	1200	73
06929315	10/28/1996	10/28/1996	1200	96
06929315	10/29/1996	10/29/1996	1200	47
06929315	10/30/1996	10/30/1996	1200	30
06929315	10/31/1996	10/31/1996	1200	20
06929315	11/1/1996	11/1/1996	1200	15
06929315	11/2/1996	11/2/1996	1200	9.8
06929315	11/3/1996	11/3/1996	1200	7.1
06929315	11/4/1996	11/4/1996	1200	5.8
06929315	11/5/1996	11/5/1996	1200	5.2
06929315	11/6/1996	11/6/1996	1200	7.7
06929315	11/7/1996	11/7/1996	1200	743
06929315	11/8/1996	11/8/1996	1200	145
06929315	11/9/1996	11/9/1996	1200	69
06929315	11/10/1996	11/10/1996	1200	45
06929315	11/11/1996	11/11/1996	1200	32
06929315	11/12/1996	11/12/1996	1200	23
06929315	11/13/1996	11/13/1996	1200	18
06929315	11/14/1996	11/14/1996	1200	14
06929315	11/15/1996	11/15/1996	1200	11
06929315	11/16/1996	11/16/1996	1200	9.9
06929315	11/17/1996	11/17/1996	1200	33
06929315	11/18/1996	11/18/1996	1200	40
06929315	11/19/1996	11/19/1996	1200	30
06929315	11/20/1996	11/20/1996	1200	24
06929315	11/21/1996	11/21/1996	1200	19
06929315	11/22/1996	11/22/1996	1200	13
06929315	11/23/1996	11/23/1996	1200	11
06929315	11/24/1996	11/24/1996	1200	66
06929315	11/25/1996	11/25/1996	1200	233
06929315	11/26/1996	11/26/1996	1200	101
06929315	11/27/1996	11/27/1996	1200	60
06929315	11/28/1996	11/28/1996	1200	48
06929315	11/29/1996	11/29/1996	1200	99
06929315	11/30/1996	11/30/1996	1200	195
06929315	12/1/1996	12/1/1996	1200	146
06929315	12/2/1996	12/2/1996	1200	90
06929315	12/3/1996	12/3/1996	1200	61
06929315	12/4/1996	12/4/1996	1200	46
06929315	12/5/1996	12/5/1996	1200	46
06929315	12/6/1996	12/6/1996	1200	45
06929315	12/7/1996	12/7/1996	1200	39
06929315	12/8/1996	12/8/1996	1200	31
06929315	12/9/1996	12/9/1996	1200	26
06929315	12/10/1996	12/10/1996	1200	24
06929315	12/11/1996	12/11/1996	1200	22
06929315	12/12/1996	12/12/1996	1200	19
06929315	12/13/1996	12/13/1996	1200	15
06929315	12/14/1996	12/14/1996	1200	14
06929315	12/15/1996	12/15/1996	1200	12
06929315	12/16/1996	12/16/1996	1200	11
06929315	12/17/1996	12/17/1996	1200	10
06929315	12/18/1996	12/18/1996	1200	8.7
06929315	12/19/1996	12/19/1996	1200	7.5
06929315	12/20/1996	12/20/1996	1200	6.7
06929315	12/21/1996	12/21/1996	1200	6.6
06929315	12/22/1996	12/22/1996	1200	6.6
06929315	12/23/1996	12/23/1996	1200	6.9
06929315	12/24/1996	12/24/1996	1200	6.3
06929315	12/25/1996	12/25/1996	1200	5.4
06929315	12/26/1996	12/26/1996	1200	5.6
06929315	12/27/1996	12/27/1996	1200	5.5
06929315	12/28/1996	12/28/1996	1200	5.8
06929315	12/29/1996	12/29/1996	1200	5.3
06929315	12/30/1996	12/30/1996	1200	5.2
06929315	12/31/1996	12/31/1996	1200	5.2
06934500	1/1/1967	1/1/1997	1200	20800
06934500	1/2/1967	1/2/1997	1200	19200
06934500	1/3/1967	1/3/1997	1200	17200
06934500	1/4/1967	1/4/1997	1200	16500
06934500	1/5/1967	1/5/1997	1200	19000
06934500	1/6/1967	1/6/1997	1200	24500
06934500	1/7/1967	1/7/1997	1200	23800
06934500	1/8/1967	1/8/1997	1200	21000
06934500	1/9/1967	1/9/1997	1200	21700
06934500	1/10/1967	1/10/1997	1200	23400
06934500	1/11/1967	1/11/1997	1200	23800
06934500	1/12/1967	1/12/1997	1200	22400
06934500	1/13/1967	1/13/1997	1200	20400
06934500	1/14/1967	1/14/1997	1200	18300
06934500	1/15/1967	1/15/1997	1200	16500
06934500	1/16/1967	1/16/1997	1200	15200
06934500	1/17/1967	1/17/1997	1200	14300
06934500	1/18/1967	1/18/1997	1200	14800
06934500	1/19/1967	1/19/1997	1200	18800
06934500	1/20/1967	1/20/1997	1200	21000
06934500	1/21/1967	1/21/1997	1200	22200
06934500	1/22/1967	1/22/1997	1200	21500
06934500	1/23/1967	1/23/1997	1200	19400
06934500	1/24/1967	1/24/1997	1200	18800
06934500	1/25/1967	1/25/1997	1200	33800
06934500	1/26/1967	1/26/1997	1200	31000
06934500	1/27/1967	1/27/1997	1200	23400
06934500	1/28/1967	1/28/1997	1200	22200
06934500	1/29/1967	1/29/1997	1200	26400
06934500	1/30/1967	1/30/1997	1200	28800
06934500	1/31/1967	1/31/1997	1200	28600
06934500	2/1/1967	2/1/1997	1200	27600
06934500	2/2/1967	2/2/1997	1200	30000
06934500	2/3/1967	2/3/1997	1200	30600
06934500	2/4/1967	2/4/1997	1200	29300
06934500	2/5/1967	2/5/1997	1200	29600
06934500	2/6/1967	2/6/1997	1200	29600
06934500	2/7/1967	2/7/1997	1200	29600
06934500	2/8/1967	2/8/1997	1200	33800
06934500	2/9/1967	2/9/1997	1200	34600
06934500	2/10/1967	2/10/1997	1200	31600
06934500	2/11/1967	2/11/1997	1200	29300
06934500	2/12/1967	2/12/1997	1200	27600
06934500	2/13/1967	2/13/1997	1200	26900
06934500	2/14/1967	2/14/1997	1200	25700
06934500	2/15/1967	2/15/1997	1200	24700
06934500	2/16/1967	2/16/1997	1200	25000
06934500	2/17/1967	2/17/1997	1200	27100
06934500	2/18/1967	2/18/1997	1200	30800
06934500	2/19/1967	2/19/1997	1200	28800
06934500	2/20/1967	2/20/1997	1200	26400
06934500	2/21/1967	2/21/1997	1200	25700
06934500	2/22/1967	2/22/1997	1200	27400
06934500	2/23/1967	2/23/1997	1200	24000
06934500	2/24/1967	2/24/1997	1200	22900
06934500	2/25/1967	2/25/1997	1200	24300
06934500	2/26/1967	2/26/1997	1200	26700
06934500	2/27/1967	2/27/1997	1200	20600
06934500	2/28/1967	2/28/1997	1200	19200
06934500	3/1/1967	3/1/1997	1200	20400
06934500	3/2/1967	3/2/1997	1200	19900
06934500	3/3/1967	3/3/1997	1200	19700
06934500	3/4/1967	3/4/1997	1200	19900
06934500	3/5/1967	3/5/1997	1200	19200
06934500	3/6/1967	3/6/1997	1200	20100
06934500	3/7/1967	3/7/1997	1200	20800
06934500	3/8/1967	3/8/1997	1200	24000
06934500	3/9/1967	3/9/1997	1200	28800
06934500	3/10/1967	3/10/1997	1200	34300
06934500	3/11/1967	3/11/1997	1200	35700
06934500	3/12/1967	3/12/1997	1200	31600
06934500	3/13/1967	3/13/1997	1200	27100
06934500	3/14/1967	3/14/1997	1200	24500
06934500	3/15/1967	3/15/1997	1200	23600
06934500	3/16/1967	3/16/1997	1200	23600
06934500	3/17/1967	3/17/1997	1200	24700
06934500	3/18/1967	3/18/1997	1200	26400
06934500	3/19/1967	3/19/1997	1200	25900
06934500	3/20/1967	3/20/1997	1200	25200
06934500	3/21/1967	3/21/1997	1200	26400
06934500	3/22/1967	3/22/1997	1200	26700
06934500	3/23/1967	3/23/1997	1200	26200
06934500	3/24/1967	3/24/1997	1200	27400
06934500	3/25/1967	3/25/1997	1200	31800
06934500	3/26/1967	3/26/1997	1200	38600
06934500	3/27/1967	3/27/1997	1200	43400
06934500	3/28/1967	3/28/1997	1200	51000
06934500	3/29/1967	3/29/1997	1200	55600
06934500	3/30/1967	3/30/1997	1200	54500
06934500	3/31/1967	3/31/1997	1200	50200
06934500	4/1/1967	4/1/1997	1200	47800
06934500	4/2/1967	4/2/1997	1200	56000
06934500	4/3/1967	4/3/1997	1200	114000
06934500	4/4/1967	4/4/1997	1200	130000
06934500	4/5/1967	4/5/1997	1200	119000
06934500	4/6/1967	4/6/1997	1200	107000
06934500	4/7/1967	4/7/1997	1200	87000
06934500	4/8/1967	4/8/1997	1200	72300
06934500	4/9/1967	4/9/1997	1200	63600
06934500	4/10/1967	4/10/1997	1200	61400
06934500	4/11/1967	4/11/1997	1200	69200
06934500	4/12/1967	4/12/1997	1200	73600
06934500	4/13/1967	4/13/1997	1200	67000
06934500	4/14/1967	4/14/1997	1200	74100
06934500	4/15/1967	4/15/1997	1200	134000
06934500	4/16/1967	4/16/1997	1200	144000
06934500	4/17/1967	4/17/1997	1200	134000
06934500	4/18/1967	4/18/1997	1200	126000
06934500	4/19/1967	4/19/1997	1200	111000
06934500	4/20/1967	4/20/1997	1200	85000
06934500	4/21/1967	4/21/1997	1200	68700
06934500	4/22/1967	4/22/1997	1200	62300
06934500	4/23/1967	4/23/1997	1200	58300
06934500	4/24/1967	4/24/1997	1200	59000
06934500	4/25/1967	4/25/1997	1200	58600
06934500	4/26/1967	4/26/1997	1200	62300
06934500	4/27/1967	4/27/1997	1200	67000
06934500	4/28/1967	4/28/1997	1200	66500
06934500	4/29/1967	4/29/1997	1200	64000
06934500	4/30/1967	4/30/1997	1200	61800
06934500	5/1/1967	5/1/1997	1200	58300
06934500	5/2/1967	5/2/1997	1200	56400
06934500	5/3/1967	5/3/1997	1200	57500
06934500	5/4/1967	5/4/1997	1200	56400
06934500	5/5/1967	5/5/1997	1200	54200
06934500	5/6/1967	5/6/1997	1200	53800
06934500	5/7/1967	5/7/1997	1200	64400
06934500	5/8/1967	5/8/1997	1200	85500
06934500	5/9/1967	5/9/1997	1200	94000
06934500	5/10/1967	5/10/1997	1200	87500
06934500	5/11/1967	5/11/1997	1200	77500
06934500	5/12/1967	5/12/1997	1200	67000
06934500	5/13/1967	5/13/1997	1200	60600
06934500	5/14/1967	5/14/1997	1200	64400
06934500	5/15/1967	5/15/1997	1200	83500
06934500	5/16/1967	5/16/1997	1200	95000
06934500	5/17/1967	5/17/1997	1200	96200
06934500	5/18/1967	5/18/1997	1200	94500
06934500	5/19/1967	5/19/1997	1200	79000
06934500	5/20/1967	5/20/1997	1200	71000
06934500	5/21/1967	5/21/1997	1200	62300
06934500	5/22/1967	5/22/1997	1200	52400
06934500	5/23/1967	5/23/1997	1200	48200
06934500	5/24/1967	5/24/1997	1200	48800
06934500	5/25/1967	5/25/1997	1200	49200
06934500	5/26/1967	5/26/1997	1200	50200
06934500	5/27/1967	5/27/1997	1200	54500
06934500	5/28/1967	5/28/1997	1200	51300
06934500	5/29/1967	5/29/1997	1200	44900
06934500	5/30/1967	5/30/1997	1200	52400
06934500	5/31/1967	5/31/1997	1200	93400
06934500	6/1/1967	6/1/1997	1200	130000
06934500	6/2/1967	6/2/1997	1200	155000
06934500	6/3/1967	6/3/1997	1200	160000
06934500	6/4/1967	6/4/1997	1200	147000
06934500	6/5/1967	6/5/1997	1200	130000
06934500	6/6/1967	6/6/1997	1200	107000
06934500	6/7/1967	6/7/1997	1200	90100
06934500	6/8/1967	6/8/1997	1200	121000
06934500	6/9/1967	6/9/1997	1200	143000
06934500	6/10/1967	6/10/1997	1200	132000
06934500	6/11/1967	6/11/1997	1200	132000
06934500	6/12/1967	6/12/1997	1200	153000
06934500	6/13/1967	6/13/1997	1200	206000
06934500	6/14/1967	6/14/1997	1200	224000
06934500	6/15/1967	6/15/1997	1200	238000
06934500	6/16/1967	6/16/1997	1200	247000
06934500	6/17/1967	6/17/1997	1200	253000
06934500	6/18/1967	6/18/1997	1200	267000
06934500	6/19/1967	6/19/1997	1200	276000
06934500	6/20/1967	6/20/1997	1200	278000
06934500	6/21/1967	6/21/1997	1200	288000
06934500	6/22/1967	6/22/1997	1200	291000
06934500	6/23/1967	6/23/1997	1200	300000
06934500	6/24/1967	6/24/1997	1200	310000
06934500	6/25/1967	6/25/1997	1200	322000
06934500	6/26/1967	6/26/1997	1200	331000
06934500	6/27/1967	6/27/1997	1200	343000
06934500	6/28/1967	6/28/1997	1200	367000
06934500	6/29/1967	6/29/1997	1200	367000
06934500	6/30/1967	6/30/1997	1200	356000
06934500	7/1/1967	7/1/1997	1200	330000
06934500	7/2/1967	7/2/1997	1200	300000
06934500	7/3/1967	7/3/1997	1200	272000
06934500	7/4/1967	7/4/1997	1200	244000
06934500	7/5/1967	7/5/1997	1200	200000
06934500	7/6/1967	7/6/1997	1200	174000
06934500	7/7/1967	7/7/1997	1200	158000
06934500	7/8/1967	7/8/1997	1200	134000
06934500	7/9/1967	7/9/1997	1200	120000
06934500	7/10/1967	7/10/1997	1200	111000
06934500	7/11/1967	7/11/1997	1200	111000
06934500	7/12/1967	7/12/1997	1200	114000
06934500	7/13/1967	7/13/1997	1200	104000
06934500	7/14/1967	7/14/1997	1200	91800
06934500	7/15/1967	7/15/1997	1200	85500
06934500	7/16/1967	7/16/1997	1200	82000
06934500	7/17/1967	7/17/1997	1200	77000
06934500	7/18/1967	7/18/1997	1200	73200
06934500	7/19/1967	7/19/1997	1200	71800
06934500	7/20/1967	7/20/1997	1200	67400
06934500	7/21/1967	7/21/1997	1200	65700
06934500	7/22/1967	7/22/1997	1200	65200
06934500	7/23/1967	7/23/1997	1200	62700
06934500	7/24/1967	7/24/1997	1200	57900
06934500	7/25/1967	7/25/1997	1200	55900
06934500	7/26/1967	7/26/1997	1200	57900
06934500	7/27/1967	7/27/1997	1200	64600
06934500	7/28/1967	7/28/1997	1200	71800
06934500	7/29/1967	7/29/1997	1200	84500
06934500	7/30/1967	7/30/1997	1200	92300
06934500	7/31/1967	7/31/1997	1200	88000
06934500	8/1/1967	8/1/1997	1200	84000
06934500	8/2/1967	8/2/1997	1200	75500
06934500	8/3/1967	8/3/1997	1200	72300
06934500	8/4/1967	8/4/1997	1200	71400
06934500	8/5/1967	8/5/1997	1200	66500
06934500	8/6/1967	8/6/1997	1200	61000
06934500	8/7/1967	8/7/1997	1200	58300
06934500	8/8/1967	8/8/1997	1200	58600
06934500	8/9/1967	8/9/1997	1200	61800
06934500	8/10/1967	8/10/1997	1200	62300
06934500	8/11/1967	8/11/1997	1200	63600
06934500	8/12/1967	8/12/1997	1200	59000
06934500	8/13/1967	8/13/1997	1200	56800
06934500	8/14/1967	8/14/1997	1200	55300
06934500	8/15/1967	8/15/1997	1200	54200
06934500	8/16/1967	8/16/1997	1200	53800
06934500	8/17/1967	8/17/1997	1200	54200
06934500	8/18/1967	8/18/1997	1200	54500
06934500	8/19/1967	8/19/1997	1200	56400
06934500	8/20/1967	8/20/1997	1200	59400
06934500	8/21/1967	8/21/1997	1200	51600
06934500	8/22/1967	8/22/1997	1200	49600
06934500	8/23/1967	8/23/1997	1200	50200
06934500	8/24/1967	8/24/1997	1200	53000
06934500	8/25/1967	8/25/1997	1200	53000
06934500	8/26/1967	8/26/1997	1200	51600
06934500	8/27/1967	8/27/1997	1200	51000
06934500	8/28/1967	8/28/1997	1200	46800
06934500	8/29/1967	8/29/1997	1200	45500
06934500	8/30/1967	8/30/1997	1200	45500
06934500	8/31/1967	8/31/1997	1200	46500
06934500	9/1/1967	9/1/1997	1200	46500
06934500	9/2/1967	9/2/1997	1200	45500
06934500	9/3/1967	9/3/1997	1200	44600
06934500	9/4/1967	9/4/1997	1200	44000
06934500	9/5/1967	9/5/1997	1200	44000
06934500	9/6/1967	9/6/1997	1200	43700
06934500	9/7/1967	9/7/1997	1200	43700
06934500	9/8/1967	9/8/1997	1200	44600
06934500	9/9/1967	9/9/1997	1200	45500
06934500	9/10/1967	9/10/1997	1200	47400
06934500	9/11/1967	9/11/1997	1200	52400
06934500	9/12/1967	9/12/1997	1200	53400
06934500	9/13/1967	9/13/1997	1200	51300
06934500	9/14/1967	9/14/1997	1200	51000
06934500	9/15/1967	9/15/1997	1200	50600
06934500	9/16/1967	9/16/1997	1200	49600
06934500	9/17/1967	9/17/1997	1200	51600
06934500	9/18/1967	9/18/1997	1200	52000
06934500	9/19/1967	9/19/1997	1200	50200
06934500	9/20/1967	9/20/1997	1200	47800
06934500	9/21/1967	9/21/1997	1200	46200
06934500	9/22/1967	9/22/1997	1200	49200
06934500	9/23/1967	9/23/1997	1200	61000
06934500	9/24/1967	9/24/1997	1200	63000
06934500	9/25/1967	9/25/1997	1200	68200
06934500	9/26/1967	9/26/1997	1200	71400
06934500	9/27/1967	9/27/1997	1200	67800
06934500	9/28/1967	9/28/1997	1200	64800
06934500	9/29/1967	9/29/1997	1200	64400
06934500	9/30/1967	9/30/1997	1200	58300
06934500	10/1/1967	10/1/1997	1200	52400
06934500	10/2/1967	10/2/1997	1200	49900
06934500	10/3/1967	10/3/1997	1200	48800
06934500	10/4/1967	10/4/1997	1200	48500
06934500	10/5/1967	10/5/1997	1200	48500
06934500	10/6/1967	10/6/1997	1200	53400
06934500	10/7/1967	10/7/1997	1200	63100
06934500	10/8/1967	10/8/1997	1200	95000
06934500	10/9/1967	10/9/1997	1200	93400
06934500	10/10/1967	10/10/1997	1200	116000
06934500	10/11/1967	10/11/1997	1200	122000
06934500	10/12/1967	10/12/1997	1200	102000
06934500	10/13/1967	10/13/1997	1200	87500
06934500	10/14/1967	10/14/1997	1200	76000
06934500	10/15/1967	10/15/1997	1200	68200
06934500	10/16/1967	10/16/1997	1200	66100
06934500	10/17/1967	10/17/1997	1200	71800
06934500	10/18/1967	10/18/1997	1200	117000
06934500	10/19/1967	10/19/1997	1200	101000
06934500	10/20/1967	10/20/1997	1200	82500
06934500	10/21/1967	10/21/1997	1200	73600
06934500	10/22/1967	10/22/1997	1200	66500
06934500	10/23/1967	10/23/1997	1200	57900
06934500	10/24/1967	10/24/1997	1200	53800
06934500	10/25/1967	10/25/1997	1200	52000
06934500	10/26/1967	10/26/1997	1200	52400
06934500	10/27/1967	10/27/1997	1200	54900
06934500	10/28/1967	10/28/1997	1200	56800
06934500	10/29/1967	10/29/1997	1200	60200
06934500	10/30/1967	10/30/1997	1200	69200
06934500	10/31/1967	10/31/1997	1200	104000
06934500	11/1/1967	11/1/1997	1200	166000
06934500	11/2/1967	11/2/1997	1200	169000
06934500	11/3/1967	11/3/1997	1200	157000
06934500	11/4/1967	11/4/1997	1200	159000
06934500	11/5/1967	11/5/1997	1200	157000
06934500	11/6/1967	11/6/1997	1200	138000
06934500	11/7/1967	11/7/1997	1200	119000
06934500	11/8/1967	11/8/1997	1200	107000
06934500	11/9/1967	11/9/1997	1200	95600
06934500	11/10/1967	11/10/1997	1200	89000
06934500	11/11/1967	11/11/1997	1200	80500
06934500	11/12/1967	11/12/1997	1200	71800
06934500	11/13/1967	11/13/1997	1200	64800
06934500	11/14/1967	11/14/1997	1200	59400
06934500	11/15/1967	11/15/1997	1200	61800
06934500	11/16/1967	11/16/1997	1200	59400
06934500	11/17/1967	11/17/1997	1200	59400
06934500	11/18/1967	11/18/1997	1200	61800
06934500	11/19/1967	11/19/1997	1200	59800
06934500	11/20/1967	11/20/1997	1200	56000
06934500	11/21/1967	11/21/1997	1200	54900
06934500	11/22/1967	11/22/1997	1200	58300
06934500	11/23/1967	11/23/1997	1200	58300
06934500	11/24/1967	11/24/1997	1200	54900
06934500	11/25/1967	11/25/1997	1200	52400
06934500	11/26/1967	11/26/1997	1200	55300
06934500	11/27/1967	11/27/1997	1200	51300
06934500	11/28/1967	11/28/1997	1200	50600
06934500	11/29/1967	11/29/1997	1200	52700
06934500	11/30/1967	11/30/1997	1200	55600
06934500	12/1/1967	12/1/1997	1200	55300
06934500	12/2/1967	12/2/1997	1200	54500
06934500	12/3/1967	12/3/1997	1200	60200
06934500	12/4/1967	12/4/1997	1200	52000
06934500	12/5/1967	12/5/1997	1200	54200
06934500	12/6/1967	12/6/1997	1200	67000
06934500	12/7/1967	12/7/1997	1200	63100
06934500	12/8/1967	12/8/1997	1200	60200
06934500	12/9/1967	12/9/1997	1200	62300
06934500	12/10/1967	12/10/1997	1200	61800
06934500	12/11/1967	12/11/1997	1200	63600
06934500	12/12/1967	12/12/1997	1200	74100
06934500	12/13/1967	12/13/1997	1200	86500
06934500	12/14/1967	12/14/1997	1200	83500
06934500	12/15/1967	12/15/1997	1200	78000
06934500	12/16/1967	12/16/1997	1200	66100
06934500	12/17/1967	12/17/1997	1200	60600
06934500	12/18/1967	12/18/1997	1200	54200
06934500	12/19/1967	12/19/1997	1200	51300
06934500	12/20/1967	12/20/1997	1200	61000
06934500	12/21/1967	12/21/1997	1200	84300
06934500	12/22/1967	12/22/1997	1200	98100
06934500	12/23/1967	12/23/1997	1200	85000
06934500	12/24/1967	12/24/1997	1200	74800
06934500	12/25/1967	12/25/1997	1200	71200
06934500	12/26/1967	12/26/1997	1200	69100
06934500	12/27/1967	12/27/1997	1200	61500
06934500	12/28/1967	12/28/1997	1200	58100
06934500	12/29/1967	12/29/1997	1200	48600
06934500	12/30/1967	12/30/1997	1200	48800
06934500	12/31/1967	12/31/1997	1200	49400
06934500	1/1/1990	1/1/1998	1200	51600
06934500	1/2/1990	1/2/1998	1200	48400
06934500	1/3/1990	1/3/1998	1200	34700
06934500	1/4/1990	1/4/1998	1200	28300
06934500	1/5/1990	1/5/1998	1200	27000
06934500	1/6/1990	1/6/1998	1200	27000
06934500	1/7/1990	1/7/1998	1200	26700
06934500	1/8/1990	1/8/1998	1200	26200
06934500	1/9/1990	1/9/1998	1200	25700
06934500	1/10/1990	1/10/1998	1200	25400
06934500	1/11/1990	1/11/1998	1200	25500
06934500	1/12/1990	1/12/1998	1200	25800
06934500	1/13/1990	1/13/1998	1200	26100
06934500	1/14/1990	1/14/1998	1200	26100
06934500	1/15/1990	1/15/1998	1200	25800
06934500	1/16/1990	1/16/1998	1200	25900
06934500	1/17/1990	1/17/1998	1200	26300
06934500	1/18/1990	1/18/1998	1200	26800
06934500	1/19/1990	1/19/1998	1200	28300
06934500	1/20/1990	1/20/1998	1200	29200
06934500	1/21/1990	1/21/1998	1200	29800
06934500	1/22/1990	1/22/1998	1200	35400
06934500	1/23/1990	1/23/1998	1200	38300
06934500	1/24/1990	1/24/1998	1200	36800
06934500	1/25/1990	1/25/1998	1200	35200
06934500	1/26/1990	1/26/1998	1200	33800
06934500	1/27/1990	1/27/1998	1200	35300
06934500	1/28/1990	1/28/1998	1200	39000
06934500	1/29/1990	1/29/1998	1200	31600
06934500	1/30/1990	1/30/1998	1200	28400
06934500	1/31/1990	1/31/1998	1200	30800
06934500	2/1/1990	2/1/1998	1200	33600
06934500	2/2/1990	2/2/1998	1200	34200
06934500	2/3/1990	2/3/1998	1200	36300
06934500	2/4/1990	2/4/1998	1200	38000
06934500	2/5/1990	2/5/1998	1200	36300
06934500	2/6/1990	2/6/1998	1200	34800
06934500	2/7/1990	2/7/1998	1200	36000
06934500	2/8/1990	2/8/1998	1200	42400
06934500	2/9/1990	2/9/1998	1200	39100
06934500	2/10/1990	2/10/1998	1200	37200
06934500	2/11/1990	2/11/1998	1200	36100
06934500	2/12/1990	2/12/1998	1200	33800
06934500	2/13/1990	2/13/1998	1200	33600
06934500	2/14/1990	2/14/1998	1200	35600
06934500	2/15/1990	2/15/1998	1200	41200
06934500	2/16/1990	2/16/1998	1200	53400
06934500	2/17/1990	2/17/1998	1200	62000
06934500	2/18/1990	2/18/1998	1200	63100
06934500	2/19/1990	2/19/1998	1200	55300
06934500	2/20/1990	2/20/1998	1200	46400
06934500	2/21/1990	2/21/1998	1200	44700
06934500	2/22/1990	2/22/1998	1200	55300
06934500	2/23/1990	2/23/1998	1200	70800
06934500	2/24/1990	2/24/1998	1200	82900
06934500	2/25/1990	2/25/1998	1200	79000
06934500	2/26/1990	2/26/1998	1200	73500
06934500	2/27/1990	2/27/1998	1200	67000
06934500	2/28/1990	2/28/1998	1200	62800
06934500	3/1/1990	3/1/1998	1200	63100
06934500	3/2/1990	3/2/1998	1200	58400
06934500	3/3/1990	3/3/1998	1200	54400
06934500	3/4/1990	3/4/1998	1200	53100
06934500	3/5/1990	3/5/1998	1200	47100
06934500	3/6/1990	3/6/1998	1200	48200
06934500	3/7/1990	3/7/1998	1200	49900
06934500	3/8/1990	3/8/1998	1200	55300
06934500	3/9/1990	3/9/1998	1200	65800
06934500	3/10/1990	3/10/1998	1200	62100
06934500	3/11/1990	3/11/1998	1200	63400
06934500	3/12/1990	3/12/1998	1200	62700
06934500	3/13/1990	3/13/1998	1200	73900
06934500	3/14/1990	3/14/1998	1200	110000
06934500	3/15/1990	3/15/1998	1200	183000
06934500	3/16/1990	3/16/1998	1200	217000
06934500	3/17/1990	3/17/1998	1200	206000
06934500	3/18/1990	3/18/1998	1200	182000
06934500	3/19/1990	3/19/1998	1200	168000
06934500	3/20/1990	3/20/1998	1200	143000
06934500	3/21/1990	3/21/1998	1200	116000
06934500	3/22/1990	3/22/1998	1200	101000
06934500	3/23/1990	3/23/1998	1200	91400
06934500	3/24/1990	3/24/1998	1200	85800
06934500	3/25/1990	3/25/1998	1200	81900
06934500	3/26/1990	3/26/1998	1200	80800
06934500	3/27/1990	3/27/1998	1200	82600
06934500	3/28/1990	3/28/1998	1200	84200
06934500	3/29/1990	3/29/1998	1200	87500
06934500	3/30/1990	3/30/1998	1200	89500
06934500	3/31/1990	3/31/1998	1200	89500
06934500	4/1/1990	4/1/1998	1200	92100
06934500	4/2/1990	4/2/1998	1200	94500
06934500	4/3/1990	4/3/1998	1200	93500
06934500	4/4/1990	4/4/1998	1200	92400
06934500	4/5/1990	4/5/1998	1200	91500
06934500	4/6/1990	4/6/1998	1200	90000
06934500	4/7/1990	4/7/1998	1200	87700
06934500	4/8/1990	4/8/1998	1200	85300
06934500	4/9/1990	4/9/1998	1200	83700
06934500	4/10/1990	4/10/1998	1200	83000
06934500	4/11/1990	4/11/1998	1200	84300
06934500	4/12/1990	4/12/1998	1200	86800
06934500	4/13/1990	4/13/1998	1200	90000
06934500	4/14/1990	4/14/1998	1200	107000
06934500	4/15/1990	4/15/1998	1200	105000
06934500	4/16/1990	4/16/1998	1200	101000
06934500	4/17/1990	4/17/1998	1200	97000
06934500	4/18/1990	4/18/1998	1200	93500
06934500	4/19/1990	4/19/1998	1200	91800
06934500	4/20/1990	4/20/1998	1200	92800
06934500	4/21/1990	4/21/1998	1200	92300
06934500	4/22/1990	4/22/1998	1200	87700
06934500	4/23/1990	4/23/1998	1200	83800
06934500	4/24/1990	4/24/1998	1200	86600
06934500	4/25/1990	4/25/1998	1200	80100
06934500	4/26/1990	4/26/1998	1200	78800
06934500	4/27/1990	4/27/1998	1200	72100
06934500	4/28/1990	4/28/1998	1200	69300
06934500	4/29/1990	4/29/1998	1200	89700
06934500	4/30/1990	4/30/1998	1200	116000
06934500	5/1/1990	5/1/1998	1200	112000
06934500	5/2/1990	5/2/1998	1200	108000
06934500	5/3/1990	5/3/1998	1200	96200
06934500	5/4/1990	5/4/1998	1200	123000
06934500	5/5/1990	5/5/1998	1200	155000
06934500	5/6/1990	5/6/1998	1200	163000
06934500	5/7/1990	5/7/1998	1200	161000
06934500	5/8/1990	5/8/1998	1200	145000
06934500	5/9/1990	5/9/1998	1200	116000
06934500	5/10/1990	5/10/1998	1200	102000
06934500	5/11/1990	5/11/1998	1200	95500
06934500	5/12/1990	5/12/1998	1200	97600
06934500	5/13/1990	5/13/1998	1200	126000
06934500	5/14/1990	5/14/1998	1200	132000
06934500	5/15/1990	5/15/1998	1200	143000
06934500	5/16/1990	5/16/1998	1200	261000
06934500	5/17/1990	5/17/1998	1200	366000
06934500	5/18/1990	5/18/1998	1200	367000
06934500	5/19/1990	5/19/1998	1200	343000
06934500	5/20/1990	5/20/1998	1200	288000
06934500	5/21/1990	5/21/1998	1200	215000
06934500	5/22/1990	5/22/1998	1200	176000
06934500	5/23/1990	5/23/1998	1200	160000
06934500	5/24/1990	5/24/1998	1200	161000
06934500	5/25/1990	5/25/1998	1200	165000
06934500	5/26/1990	5/26/1998	1200	172000
06934500	5/27/1990	5/27/1998	1200	224000
06934500	5/28/1990	5/28/1998	1200	251000
06934500	5/29/1990	5/29/1998	1200	250000
06934500	5/30/1990	5/30/1998	1200	225000
06934500	5/31/1990	5/31/1998	1200	192000
06934500	6/1/1990	6/1/1998	1200	158000
06934500	6/2/1990	6/2/1998	1200	138000
06934500	6/3/1990	6/3/1998	1200	128000
06934500	6/4/1990	6/4/1998	1200	123000
06934500	6/5/1990	6/5/1998	1200	116000
06934500	6/6/1990	6/6/1998	1200	119000
06934500	6/7/1990	6/7/1998	1200	156000
06934500	6/8/1990	6/8/1998	1200	210000
06934500	6/9/1990	6/9/1998	1200	228000
06934500	6/10/1990	6/10/1998	1200	244000
06934500	6/11/1990	6/11/1998	1200	239000
06934500	6/12/1990	6/12/1998	1200	214000
06934500	6/13/1990	6/13/1998	1200	174000
06934500	6/14/1990	6/14/1998	1200	150000
06934500	6/15/1990	6/15/1998	1200	149000
06934500	6/16/1990	6/16/1998	1200	178000
06934500	6/17/1990	6/17/1998	1200	210000
06934500	6/18/1990	6/18/1998	1200	231000
06934500	6/19/1990	6/19/1998	1200	235000
06934500	6/20/1990	6/20/1998	1200	238000
06934500	6/21/1990	6/21/1998	1200	237000
06934500	6/22/1990	6/22/1998	1200	227000
06934500	6/23/1990	6/23/1998	1200	217000
06934500	6/24/1990	6/24/1998	1200	201000
06934500	6/25/1990	6/25/1998	1200	188000
06934500	6/26/1990	6/26/1998	1200	175000
06934500	6/27/1990	6/27/1998	1200	170000
06934500	6/28/1990	6/28/1998	1200	164000
06934500	6/29/1990	6/29/1998	1200	150000
06934500	6/30/1990	6/30/1998	1200	139000
06934500	7/1/1990	7/1/1998	1200	129000
06934500	7/2/1990	7/2/1998	1200	119000
06934500	7/3/1990	7/3/1998	1200	114000
06934500	7/4/1990	7/4/1998	1200	109000
06934500	7/5/1990	7/5/1998	1200	105000
06934500	7/6/1990	7/6/1998	1200	105000
06934500	7/7/1990	7/7/1998	1200	102000
06934500	7/8/1990	7/8/1998	1200	98700
06934500	7/9/1990	7/9/1998	1200	96700
06934500	7/10/1990	7/10/1998	1200	93000
06934500	7/11/1990	7/11/1998	1200	84100
06934500	7/12/1990	7/12/1998	1200	79500
06934500	7/13/1990	7/13/1998	1200	91400
06934500	7/14/1990	7/14/1998	1200	90300
06934500	7/15/1990	7/15/1998	1200	78300
06934500	7/16/1990	7/16/1998	1200	68700
06934500	7/17/1990	7/17/1998	1200	67200
06934500	7/18/1990	7/18/1998	1200	65300
06934500	7/19/1990	7/19/1998	1200	66100
06934500	7/20/1990	7/20/1998	1200	63300
06934500	7/21/1990	7/21/1998	1200	61100
06934500	7/22/1990	7/22/1998	1200	72700
06934500	7/23/1990	7/23/1998	1200	91100
06934500	7/24/1990	7/24/1998	1200	98800
06934500	7/25/1990	7/25/1998	1200	90400
06934500	7/26/1990	7/26/1998	1200	73900
06934500	7/27/1990	7/27/1998	1200	66300
06934500	7/28/1990	7/28/1998	1200	70300
06934500	7/29/1990	7/29/1998	1200	92900
06934500	7/30/1990	7/30/1998	1200	127000
06934500	7/31/1990	7/31/1998	1200	111000
06934500	8/1/1990	8/1/1998	1200	97000
06934500	8/2/1990	8/2/1998	1200	85900
06934500	8/3/1990	8/3/1998	1200	80300
06934500	8/4/1990	8/4/1998	1200	85200
06934500	8/5/1990	8/5/1998	1200	102000
06934500	8/6/1990	8/6/1998	1200	98900
06934500	8/7/1990	8/7/1998	1200	88800
06934500	8/8/1990	8/8/1998	1200	82200
06934500	8/9/1990	8/9/1998	1200	74700
06934500	8/10/1990	8/10/1998	1200	70900
06934500	8/11/1990	8/11/1998	1200	67600
06934500	8/12/1990	8/12/1998	1200	64800
06934500	8/13/1990	8/13/1998	1200	61300
06934500	8/14/1990	8/14/1998	1200	62200
06934500	8/15/1990	8/15/1998	1200	63600
06934500	8/16/1990	8/16/1998	1200	68300
06934500	8/17/1990	8/17/1998	1200	93100
06934500	8/18/1990	8/18/1998	1200	89300
06934500	8/19/1990	8/19/1998	1200	84400
06934500	8/20/1990	8/20/1998	1200	86700
06934500	8/21/1990	8/21/1998	1200	78800
06934500	8/22/1990	8/22/1998	1200	72800
06934500	8/23/1990	8/23/1998	1200	68700
06934500	8/24/1990	8/24/1998	1200	67200
06934500	8/25/1990	8/25/1998	1200	69300
06934500	8/26/1990	8/26/1998	1200	65800
06934500	8/27/1990	8/27/1998	1200	59100
06934500	8/28/1990	8/28/1998	1200	56900
06934500	8/29/1990	8/29/1998	1200	59800
06934500	8/30/1990	8/30/1998	1200	56600
06934500	8/31/1990	8/31/1998	1200	53400
06934500	9/1/1990	9/1/1998	1200	52600
06934500	9/2/1990	9/2/1998	1200	49400
06934500	9/3/1990	9/3/1998	1200	46900
06934500	9/4/1990	9/4/1998	1200	45600
06934500	9/5/1990	9/5/1998	1200	45500
06934500	9/6/1990	9/6/1998	1200	51000
06934500	9/7/1990	9/7/1998	1200	51000
06934500	9/8/1990	9/8/1998	1200	50200
06934500	9/9/1990	9/9/1998	1200	46100
06934500	9/10/1990	9/10/1998	1200	44100
06934500	9/11/1990	9/11/1998	1200	43300
06934500	9/12/1990	9/12/1998	1200	44000
06934500	9/13/1990	9/13/1998	1200	44000
06934500	9/14/1990	9/14/1998	1200	42800
06934500	9/15/1990	9/15/1998	1200	44000
06934500	9/16/1990	9/16/1998	1200	45100
06934500	9/17/1990	9/17/1998	1200	44600
06934500	9/18/1990	9/18/1998	1200	44800
06934500	9/19/1990	9/19/1998	1200	44800
06934500	9/20/1990	9/20/1998	1200	44400
06934500	9/21/1990	9/21/1998	1200	44200
06934500	9/22/1990	9/22/1998	1200	44400
06934500	9/23/1990	9/23/1998	1200	44500
06934500	9/24/1990	9/24/1998	1200	44600
06934500	9/25/1990	9/25/1998	1200	44800
06934500	9/26/1990	9/26/1998	1200	44800
06934500	9/27/1990	9/27/1998	1200	43600
06934500	9/28/1990	9/28/1998	1200	42500
06934500	9/29/1990	9/29/1998	1200	41900
06934500	9/30/1990	9/30/1998	1200	44000
06934500	10/1/1990	10/1/1998	1200	43200
06934500	10/2/1990	10/2/1998	1200	42600
06934500	10/3/1990	10/3/1998	1200	42400
06934500	10/4/1990	10/4/1998	1200	42800
06934500	10/5/1990	10/5/1998	1200	42300
06934500	10/6/1990	10/6/1998	1200	42300
06934500	10/7/1990	10/7/1998	1200	44900
06934500	10/8/1990	10/8/1998	1200	46700
06934500	10/9/1990	10/9/1998	1200	49100
06934500	10/10/1990	10/10/1998	1200	54200
06934500	10/11/1990	10/11/1998	1200	57100
06934500	10/12/1990	10/12/1998	1200	51600
06934500	10/13/1990	10/13/1998	1200	47700
06934500	10/14/1990	10/14/1998	1200	45300
06934500	10/15/1990	10/15/1998	1200	44600
06934500	10/16/1990	10/16/1998	1200	44600
06934500	10/17/1990	10/17/1998	1200	45600
06934500	10/18/1990	10/18/1998	1200	47200
06934500	10/19/1990	10/19/1998	1200	45700
06934500	10/20/1990	10/20/1998	1200	44900
06934500	10/21/1990	10/21/1998	1200	44600
06934500	10/22/1990	10/22/1998	1200	43100
06934500	10/23/1990	10/23/1998	1200	42300
06934500	10/24/1990	10/24/1998	1200	42500
06934500	10/25/1990	10/25/1998	1200	42700
06934500	10/26/1990	10/26/1998	1200	43000
06934500	10/27/1990	10/27/1998	1200	46200
06934500	10/28/1990	10/28/1998	1200	50300
06934500	10/29/1990	10/29/1998	1200	46100
06934500	10/30/1990	10/30/1998	1200	43900
06934500	10/31/1990	10/31/1998	1200	42900
06934500	11/1/1990	11/1/1998	1200	42200
06934500	11/2/1990	11/2/1998	1200	40600
06934500	11/3/1990	11/3/1998	1200	38900
06934500	11/4/1990	11/4/1998	1200	37100
06934500	11/5/1990	11/5/1998	1200	35600
06934500	11/6/1990	11/6/1998	1200	34100
06934500	11/7/1990	11/7/1998	1200	33400
06934500	11/8/1990	11/8/1998	1200	35100
06934500	11/9/1990	11/9/1998	1200	34400
06934500	11/10/1990	11/10/1998	1200	31500
06934500	11/11/1990	11/11/1998	1200	29000
06934500	11/12/1990	11/12/1998	1200	27500
06934500	11/13/1990	11/13/1998	1200	27000
06934500	11/14/1990	11/14/1998	1200	26600
06934500	11/15/1990	11/15/1998	1200	25900
06934500	11/16/1990	11/16/1998	1200	25200
06934500	11/17/1990	11/17/1998	1200	24500
06934500	11/18/1990	11/18/1998	1200	25400
06934500	11/19/1990	11/19/1998	1200	25300
06934500	11/20/1990	11/20/1998	1200	24900
06934500	11/21/1990	11/21/1998	1200	24200
06934500	11/22/1990	11/22/1998	1200	23700
06934500	11/23/1990	11/23/1998	1200	23400
06934500	11/24/1990	11/24/1998	1200	23000
06934500	11/25/1990	11/25/1998	1200	22800
06934500	11/26/1990	11/26/1998	1200	23000
06934500	11/27/1990	11/27/1998	1200	24100
06934500	11/28/1990	11/28/1998	1200	26900
06934500	11/29/1990	11/29/1998	1200	31700
06934500	11/30/1990	11/30/1998	1200	35000
06934500	12/1/1990	12/1/1998	1200	33600
06934500	12/2/1990	12/2/1998	1200	31000
06934500	12/3/1990	12/3/1998	1200	33000
06934500	12/4/1990	12/4/1998	1200	42500
06934500	12/5/1990	12/5/1998	1200	45000
06934500	12/6/1990	12/6/1998	1200	38000
06934500	12/7/1990	12/7/1998	1200	33100
06934500	12/8/1990	12/8/1998	1200	29400
06934500	12/9/1990	12/9/1998	1200	27100
06934500	12/10/1990	12/10/1998	1200	26100
06934500	12/11/1990	12/11/1998	1200	25300
06934500	12/12/1990	12/12/1998	1200	24600
06934500	12/13/1990	12/13/1998	1200	23800
06934500	12/14/1990	12/14/1998	1200	23600
06934500	12/15/1990	12/15/1998	1200	24000
06934500	12/16/1990	12/16/1998	1200	25000
06934500	12/17/1990	12/17/1998	1200	24900
06934500	12/18/1990	12/18/1998	1200	25100
06934500	12/19/1990	12/19/1998	1200	29700
06934500	12/20/1990	12/20/1998	1200	32200
06934500	12/21/1990	12/21/1998	1200	34700
06934500	12/22/1990	12/22/1998	1200	32400
06934500	12/23/1990	12/23/1998	1200	30900
06934500	12/24/1990	12/24/1998	1200	29700
06934500	12/25/1990	12/25/1998	1200	28600
06934500	12/26/1990	12/26/1998	1200	27200
06934500	12/27/1990	12/27/1998	1200	24700
06934500	12/28/1990	12/28/1998	1200	25300
06934500	12/29/1990	12/29/1998	1200	30000
06934500	12/30/1990	12/30/1998	1200	47900
06934500	12/31/1990	12/31/1998	1200	51700
06934500	1/1/1971	1/1/1999	1200	31500
06934500	1/2/1971	1/2/1999	1200	31900
06934500	1/3/1971	1/3/1999	1200	36200
06934500	1/4/1971	1/4/1999	1200	97400
06934500	1/5/1971	1/5/1999	1200	147000
06934500	1/6/1971	1/6/1999	1200	134000
06934500	1/7/1971	1/7/1999	1200	106000
06934500	1/8/1971	1/8/1999	1200	83400
06934500	1/9/1971	1/9/1999	1200	68200
06934500	1/10/1971	1/10/1999	1200	57400
06934500	1/11/1971	1/11/1999	1200	55600
06934500	1/12/1971	1/12/1999	1200	49900
06934500	1/13/1971	1/13/1999	1200	45800
06934500	1/14/1971	1/14/1999	1200	39500
06934500	1/15/1971	1/15/1999	1200	33900
06934500	1/16/1971	1/16/1999	1200	31700
06934500	1/17/1971	1/17/1999	1200	30500
06934500	1/18/1971	1/18/1999	1200	28700
06934500	1/19/1971	1/19/1999	1200	33500
06934500	1/20/1971	1/20/1999	1200	39100
06934500	1/21/1971	1/21/1999	1200	37900
06934500	1/22/1971	1/22/1999	1200	36100
06934500	1/23/1971	1/23/1999	1200	34600
06934500	1/24/1971	1/24/1999	1200	32100
06934500	1/25/1971	1/25/1999	1200	28500
06934500	1/26/1971	1/26/1999	1200	29900
06934500	1/27/1971	1/27/1999	1200	36600
06934500	1/28/1971	1/28/1999	1200	44500
06934500	1/29/1971	1/29/1999	1200	40900
06934500	1/30/1971	1/30/1999	1200	37300
06934500	1/31/1971	1/31/1999	1200	37100
06934500	2/1/1971	2/1/1999	1200	39900
06934500	2/2/1971	2/2/1999	1200	37600
06934500	2/3/1971	2/3/1999	1200	40800
06934500	2/4/1971	2/4/1999	1200	42200
06934500	2/5/1971	2/5/1999	1200	58100
06934500	2/6/1971	2/6/1999	1200	51900
06934500	2/7/1971	2/7/1999	1200	48300
06934500	2/8/1971	2/8/1999	1200	43800
06934500	2/9/1971	2/9/1999	1200	45300
06934500	2/10/1971	2/10/1999	1200	44100
06934500	2/11/1971	2/11/1999	1200	37100
06934500	2/12/1971	2/12/1999	1200	33100
06934500	2/13/1971	2/13/1999	1200	40000
06934500	2/14/1971	2/14/1999	1200	45200
06934500	2/15/1971	2/15/1999	1200	41000
06934500	2/16/1971	2/16/1999	1200	38900
06934500	2/17/1971	2/17/1999	1200	43400
06934500	2/18/1971	2/18/1999	1200	44900
06934500	2/19/1971	2/19/1999	1200	49100
06934500	2/20/1971	2/20/1999	1200	99800
06934500	2/21/1971	2/21/1999	1200	161000
06934500	2/22/1971	2/22/1999	1200	187000
06934500	2/23/1971	2/23/1999	1200	206000
06934500	2/24/1971	2/24/1999	1200	197000
06934500	2/25/1971	2/25/1999	1200	181000
06934500	2/26/1971	2/26/1999	1200	176000
06934500	2/27/1971	2/27/1999	1200	164000
06934500	2/28/1971	2/28/1999	1200	172000
06934500	3/1/1971	3/1/1999	1200	178000
06934500	3/2/1971	3/2/1999	1200	182000
06934500	3/3/1971	3/3/1999	1200	161000
06934500	3/4/1971	3/4/1999	1200	140000
06934500	3/5/1971	3/5/1999	1200	118000
06934500	3/6/1971	3/6/1999	1200	103000
06934500	3/7/1971	3/7/1999	1200	91700
06934500	3/8/1971	3/8/1999	1200	85000
06934500	3/9/1971	3/9/1999	1200	87100
06934500	3/10/1971	3/10/1999	1200	96000
06934500	3/11/1971	3/11/1999	1200	99200
06934500	3/12/1971	3/12/1999	1200	91300
06934500	3/13/1971	3/13/1999	1200	88900
06934500	3/14/1971	3/14/1999	1200	102000
06934500	3/15/1971	3/15/1999	1200	128000
06934500	3/16/1971	3/16/1999	1200	152000
06934500	3/17/1971	3/17/1999	1200	167000
06934500	3/18/1971	3/18/1999	1200	155000
06934500	3/19/1971	3/19/1999	1200	122000
06934500	3/20/1971	3/20/1999	1200	99300
06934500	3/21/1971	3/21/1999	1200	86400
06934500	3/22/1971	3/22/1999	1200	80200
06934500	3/23/1971	3/23/1999	1200	80200
06934500	3/24/1971	3/24/1999	1200	82300
06934500	3/25/1971	3/25/1999	1200	81700
06934500	3/26/1971	3/26/1999	1200	91900
06934500	3/27/1971	3/27/1999	1200	89000
06934500	3/28/1971	3/28/1999	1200	84800
06934500	3/29/1971	3/29/1999	1200	82800
06934500	3/30/1971	3/30/1999	1200	79400
06934500	3/31/1971	3/31/1999	1200	75000
06934500	4/1/1971	4/1/1999	1200	75900
06934500	4/2/1971	4/2/1999	1200	81200
06934500	4/3/1971	4/3/1999	1200	84100
06934500	4/4/1971	4/4/1999	1200	80700
06934500	4/5/1971	4/5/1999	1200	78600
06934500	4/6/1971	4/6/1999	1200	80800
06934500	4/7/1971	4/7/1999	1200	78500
06934500	4/8/1971	4/8/1999	1200	74900
06934500	4/9/1971	4/9/1999	1200	74600
06934500	4/10/1971	4/10/1999	1200	71700
06934500	4/11/1971	4/11/1999	1200	65000
06934500	4/12/1971	4/12/1999	1200	62000
06934500	4/13/1971	4/13/1999	1200	59800
06934500	4/14/1971	4/14/1999	1200	59500
06934500	4/15/1971	4/15/1999	1200	59500
06934500	4/16/1971	4/16/1999	1200	58400
06934500	4/17/1971	4/17/1999	1200	58700
06934500	4/18/1971	4/18/1999	1200	60500
06934500	4/19/1971	4/19/1999	1200	57500
06934500	4/20/1971	4/20/1999	1200	57600
06934500	4/21/1971	4/21/1999	1200	57200
06934500	4/22/1971	4/22/1999	1200	56400
06934500	4/23/1971	4/23/1999	1200	54800
06934500	4/24/1971	4/24/1999	1200	54600
06934500	4/25/1971	4/25/1999	1200	55000
06934500	4/26/1971	4/26/1999	1200	56200
06934500	4/27/1971	4/27/1999	1200	56200
06934500	4/28/1971	4/28/1999	1200	57400
06934500	4/29/1971	4/29/1999	1200	59400
06934500	4/30/1971	4/30/1999	1200	61000
06934500	5/1/1971	5/1/1999	1200	62300
06934500	5/2/1971	5/2/1999	1200	62500
06934500	5/3/1971	5/3/1999	1200	61700
06934500	5/4/1971	5/4/1999	1200	58900
06934500	5/5/1971	5/5/1999	1200	57300
06934500	5/6/1971	5/6/1999	1200	56200
06934500	5/7/1971	5/7/1999	1200	59300
06934500	5/8/1971	5/8/1999	1200	63600
06934500	5/9/1971	5/9/1999	1200	64500
06934500	5/10/1971	5/10/1999	1200	71700
06934500	5/11/1971	5/11/1999	1200	79800
06934500	5/12/1971	5/12/1999	1200	91100
06934500	5/13/1971	5/13/1999	1200	96400
06934500	5/14/1971	5/14/1999	1200	109000
06934500	5/15/1971	5/15/1999	1200	111000
06934500	5/16/1971	5/16/1999	1200	99200
06934500	5/17/1971	5/17/1999	1200	91800
06934500	5/18/1971	5/18/1999	1200	86700
06934500	5/19/1971	5/19/1999	1200	85600
06934500	5/20/1971	5/20/1999	1200	83000
06934500	5/21/1971	5/21/1999	1200	89500
06934500	5/22/1971	5/22/1999	1200	106000
06934500	5/23/1971	5/23/1999	1200	104000
06934500	5/24/1971	5/24/1999	1200	104000
06934500	5/25/1971	5/25/1999	1200	107000
06934500	5/26/1971	5/26/1999	1200	114000
06934500	5/27/1971	5/27/1999	1200	117000
06934500	5/28/1971	5/28/1999	1200	122000
06934500	5/29/1971	5/29/1999	1200	125000
06934500	5/30/1971	5/30/1999	1200	117000
06934500	5/31/1971	5/31/1999	1200	112000
06934500	6/1/1971	6/1/1999	1200	107000
06934500	6/2/1971	6/2/1999	1200	104000
06934500	6/3/1971	6/3/1999	1200	107000
06934500	6/4/1971	6/4/1999	1200	112000
06934500	6/5/1971	6/5/1999	1200	116000
06934500	6/6/1971	6/6/1999	1200	115000
06934500	6/7/1971	6/7/1999	1200	105000
06934500	6/8/1971	6/8/1999	1200	94400
06934500	6/9/1971	6/9/1999	1200	90400
06934500	6/10/1971	6/10/1999	1200	94600
06934500	6/11/1971	6/11/1999	1200	112000
06934500	6/12/1971	6/12/1999	1200	126000
06934500	6/13/1971	6/13/1999	1200	123000
06934500	6/14/1971	6/14/1999	1200	126000
06934500	6/15/1971	6/15/1999	1200	140000
06934500	6/16/1971	6/16/1999	1200	145000
06934500	6/17/1971	6/17/1999	1200	134000
06934500	6/18/1971	6/18/1999	1200	129000
06934500	6/19/1971	6/19/1999	1200	127000
06934500	6/20/1971	6/20/1999	1200	116000
06934500	6/21/1971	6/21/1999	1200	100000
06934500	6/22/1971	6/22/1999	1200	96600
06934500	6/23/1971	6/23/1999	1200	90200
06934500	6/24/1971	6/24/1999	1200	83900
06934500	6/25/1971	6/25/1999	1200	86500
06934500	6/26/1971	6/26/1999	1200	85500
06934500	6/27/1971	6/27/1999	1200	83000
06934500	6/28/1971	6/28/1999	1200	80000
06934500	6/29/1971	6/29/1999	1200	79500
06934500	6/30/1971	6/30/1999	1200	80000
06934500	7/1/1971	7/1/1999	1200	76500
06934500	7/2/1971	7/2/1999	1200	74100
06934500	7/3/1971	7/3/1999	1200	72800
06934500	7/4/1971	7/4/1999	1200	74100
06934500	7/5/1971	7/5/1999	1200	74600
06934500	7/6/1971	7/6/1999	1200	73200
06934500	7/7/1971	7/7/1999	1200	72300
06934500	7/8/1971	7/8/1999	1200	72000
06934500	7/9/1971	7/9/1999	1200	71800
06934500	7/10/1971	7/10/1999	1200	72000
06934500	7/11/1971	7/11/1999	1200	75000
06934500	7/12/1971	7/12/1999	1200	80000
06934500	7/13/1971	7/13/1999	1200	91200
06934500	7/14/1971	7/14/1999	1200	98900
06934500	7/15/1971	7/15/1999	1200	98900
06934500	7/16/1971	7/16/1999	1200	91800
06934500	7/17/1971	7/17/1999	1200	87000
06934500	7/18/1971	7/18/1999	1200	83000
06934500	7/19/1971	7/19/1999	1200	79000
06934500	7/20/1971	7/20/1999	1200	74600
06934500	7/21/1971	7/21/1999	1200	78300
06934500	7/22/1971	7/22/1999	1200	76500
06934500	7/23/1971	7/23/1999	1200	70400
06934500	7/24/1971	7/24/1999	1200	67200
06934500	7/25/1971	7/25/1999	1200	65800
06934500	7/26/1971	7/26/1999	1200	64500
06934500	7/27/1971	7/27/1999	1200	62300
06934500	7/28/1971	7/28/1999	1200	71800
06934500	7/29/1971	7/29/1999	1200	77700
06934500	7/30/1971	7/30/1999	1200	75700
06934500	7/31/1971	7/31/1999	1200	72400
06934500	8/1/1971	8/1/1999	1200	71700
06934500	8/2/1971	8/2/1999	1200	68400
06934500	8/3/1971	8/3/1999	1200	67500
06934500	8/4/1971	8/4/1999	1200	66100
06934500	8/5/1971	8/5/1999	1200	63600
06934500	8/6/1971	8/6/1999	1200	62200
06934500	8/7/1971	8/7/1999	1200	63000
06934500	8/8/1971	8/8/1999	1200	63900
06934500	8/9/1971	8/9/1999	1200	63100
06934500	8/10/1971	8/10/1999	1200	63800
06934500	8/11/1971	8/11/1999	1200	64500
06934500	8/12/1971	8/12/1999	1200	61400
06934500	8/13/1971	8/13/1999	1200	59000
06934500	8/14/1971	8/14/1999	1200	59400
06934500	8/15/1971	8/15/1999	1200	61800
06934500	8/16/1971	8/16/1999	1200	58300
06934500	8/17/1971	8/17/1999	1200	57200
06934500	8/18/1971	8/18/1999	1200	57100
06934500	8/19/1971	8/19/1999	1200	58600
06934500	8/20/1971	8/20/1999	1200	61900
06934500	8/21/1971	8/21/1999	1200	62100
06934500	8/22/1971	8/22/1999	1200	57500
06934500	8/23/1971	8/23/1999	1200	55400
06934500	8/24/1971	8/24/1999	1200	55000
06934500	8/25/1971	8/25/1999	1200	57700
06934500	8/26/1971	8/26/1999	1200	59600
06934500	8/27/1971	8/27/1999	1200	60500
06934500	8/28/1971	8/28/1999	1200	55800
06934500	8/29/1971	8/29/1999	1200	54600
06934500	8/30/1971	8/30/1999	1200	54100
06934500	8/31/1971	8/31/1999	1200	53900
06934500	9/1/1971	9/1/1999	1200	54100
06934500	9/2/1971	9/2/1999	1200	54300
06934500	9/3/1971	9/3/1999	1200	55800
06934500	9/4/1971	9/4/1999	1200	59300
06934500	9/5/1971	9/5/1999	1200	58900
06934500	9/6/1971	9/6/1999	1200	58500
06934500	9/7/1971	9/7/1999	1200	57700
06934500	9/8/1971	9/8/1999	1200	58100
06934500	9/9/1971	9/9/1999	1200	64200
06934500	9/10/1971	9/10/1999	1200	62800
06934500	9/11/1971	9/11/1999	1200	61900
06934500	9/12/1971	9/12/1999	1200	61000
06934500	9/13/1971	9/13/1999	1200	59600
06934500	9/14/1971	9/14/1999	1200	59300
06934500	9/15/1971	9/15/1999	1200	57000
06934500	9/16/1971	9/16/1999	1200	57700
06934500	9/17/1971	9/17/1999	1200	56900
06934500	9/18/1971	9/18/1999	1200	57200
06934500	9/19/1971	9/19/1999	1200	58400
06934500	9/20/1971	9/20/1999	1200	59400
06934500	9/21/1971	9/21/1999	1200	59100
06934500	9/22/1971	9/22/1999	1200	57000
06934500	9/23/1971	9/23/1999	1200	56500
06934500	9/24/1971	9/24/1999	1200	56800
06934500	9/25/1971	9/25/1999	1200	56100
06934500	9/26/1971	9/26/1999	1200	56900
06934500	9/27/1971	9/27/1999	1200	58200
06934500	9/28/1971	9/28/1999	1200	56900
06934500	9/29/1971	9/29/1999	1200	56100
06934500	9/30/1971	9/30/1999	1200	59400
06934500	10/1/1971	10/1/1999	1200	58300
06934500	10/2/1971	10/2/1999	1200	56700
06934500	10/3/1971	10/3/1999	1200	56600
06934500	10/4/1971	10/4/1999	1200	57400
06934500	10/5/1971	10/5/1999	1200	58500
06934500	10/6/1971	10/6/1999	1200	59400
06934500	10/7/1971	10/7/1999	1200	59100
06934500	10/8/1971	10/8/1999	1200	58700
06934500	10/9/1971	10/9/1999	1200	58200
06934500	10/10/1971	10/10/1999	1200	57400
06934500	10/11/1971	10/11/1999	1200	56900
06934500	10/12/1971	10/12/1999	1200	58100
06934500	10/13/1971	10/13/1999	1200	58100
06934500	10/14/1971	10/14/1999	1200	57800
06934500	10/15/1971	10/15/1999	1200	57200
06934500	10/16/1971	10/16/1999	1200	56500
06934500	10/17/1971	10/17/1999	1200	56600
06934500	10/18/1971	10/18/1999	1200	57500
06934500	10/19/1971	10/19/1999	1200	57700
06934500	10/20/1971	10/20/1999	1200	60700
06934500	10/21/1971	10/21/1999	1200	59000
06934500	10/22/1971	10/22/1999	1200	61000
06934500	10/23/1971	10/23/1999	1200	66700
06934500	10/24/1971	10/24/1999	1200	67000
06934500	10/25/1971	10/25/1999	1200	64000
06934500	10/26/1971	10/26/1999	1200	62700
06934500	10/27/1971	10/27/1999	1200	64000
06934500	10/28/1971	10/28/1999	1200	64100
06934500	10/29/1971	10/29/1999	1200	63700
06934500	10/30/1971	10/30/1999	1200	65900
06934500	10/31/1971	10/31/1999	1200	68300
06934500	11/1/1971	11/1/1999	1200	71100
06934500	11/2/1971	11/2/1999	1200	74400
06934500	11/3/1971	11/3/1999	1200	80000
06934500	11/4/1971	11/4/1999	1200	92300
06934500	11/5/1971	11/5/1999	1200	96500
06934500	11/6/1971	11/6/1999	1200	86800
06934500	11/7/1971	11/7/1999	1200	83400
06934500	11/8/1971	11/8/1999	1200	78200
06934500	11/9/1971	11/9/1999	1200	75600
06934500	11/10/1971	11/10/1999	1200	77300
06934500	11/11/1971	11/11/1999	1200	75100
06934500	11/12/1971	11/12/1999	1200	70900
06934500	11/13/1971	11/13/1999	1200	67200
06934500	11/14/1971	11/14/1999	1200	64500
06934500	11/15/1971	11/15/1999	1200	63900
06934500	11/16/1971	11/16/1999	1200	65400
06934500	11/17/1971	11/17/1999	1200	68700
06934500	11/18/1971	11/18/1999	1200	64900
06934500	11/19/1971	11/19/1999	1200	66000
06934500	11/20/1971	11/20/1999	1200	72200
06934500	11/21/1971	11/21/1999	1200	75000
06934500	11/22/1971	11/22/1999	1200	74400
06934500	11/23/1971	11/23/1999	1200	69800
06934500	11/24/1971	11/24/1999	1200	76300
06934500	11/25/1971	11/25/1999	1200	75600
06934500	11/26/1971	11/26/1999	1200	73200
06934500	11/27/1971	11/27/1999	1200	72000
06934500	11/28/1971	11/28/1999	1200	71400
06934500	11/29/1971	11/29/1999	1200	69400
06934500	11/30/1971	11/30/1999	1200	70000
06934500	12/1/1971	12/1/1999	1200	72000
06934500	12/2/1971	12/2/1999	1200	72100
06934500	12/3/1971	12/3/1999	1200	70300
06934500	12/4/1971	12/4/1999	1200	69100
06934500	12/5/1971	12/5/1999	1200	67400
06934500	12/6/1971	12/6/1999	1200	65100
06934500	12/7/1971	12/7/1999	1200	61800
06934500	12/8/1971	12/8/1999	1200	60000
06934500	12/9/1971	12/9/1999	1200	60200
06934500	12/10/1971	12/10/1999	1200	64900
06934500	12/11/1971	12/11/1999	1200	79100
06934500	12/12/1971	12/12/1999	1200	74100
06934500	12/13/1971	12/13/1999	1200	73100
06934500	12/14/1971	12/14/1999	1200	87700
06934500	12/15/1971	12/15/1999	1200	118000
06934500	12/16/1971	12/16/1999	1200	153000
06934500	12/17/1971	12/17/1999	1200	184000
06934500	12/18/1971	12/18/1999	1200	170000
06934500	12/19/1971	12/19/1999	1200	146000
06934500	12/20/1971	12/20/1999	1200	119000
06934500	12/21/1971	12/21/1999	1200	101000
06934500	12/22/1971	12/22/1999	1200	89700
06934500	12/23/1971	12/23/1999	1200	84700
06934500	12/24/1971	12/24/1999	1200	81000
06934500	12/25/1971	12/25/1999	1200	78400
06934500	12/26/1971	12/26/1999	1200	67600
06934500	12/27/1971	12/27/1999	1200	63400
06934500	12/28/1971	12/28/1999	1200	59700
06934500	12/29/1971	12/29/1999	1200	56200
06934500	12/30/1971	12/30/1999	1200	53400
06934500	12/31/1971	12/31/1999	1200	65600
