#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB4A.NH3.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Missouri River Basin.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: 	Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2006/5231/
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 4
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	August 7, 2006
#  METADATA CONTACT: 	Lori Sprague
#                    	USGS-WRD, Colorado Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	Denver Federal Center, Bldg. 53, MS 415,
#	 	     	Lakewood, CO 80225	
#                    	voice: 303-236-4882 x262
#                    	fax:   303-236-4912
#                    	email:  lsprague@usgs.gov
#
#  SECONDARY CONTACT:   Melanie Clark
#                    	USGS-WRD, Wyoming Water Science Center 
#                    	Major River Basin study  Missouri River Basin
#                    	2617 E. Lincolnway, Suite B
#	 	     	Cheyenne, WY  82001		
#                    	voice: 307-775-9163
#                    	fax:   
#                    	email:  mlclark@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  This data set contains surface-water ammonia data retrieved from NWISweb in January 2005.  
#	Additional modifications were made to the data in the original retrieval; these modifications
#	are detailed in Sprague and others, 2006 (SIR 2006-5231). The data were used in a report 
#	documenting trends in the Missouri River Basin as part of the U.S. Geological Survey, National
#	Water-Quality Assessment Program.
#
#  SUPPLEMENTAL INFORMATION:
#   	PROCEDURES USED:
#	PROCESS STEP:
#
#	The initial pool of potential sites included all sites in the 
#	 Missouri River Basin with data publicly accessible during 
#	 January 2005 through the NWISweb.  
#	When there were multiple samples on same date: If greater than 2 
#	 samples, selected central sample in time.  If two samples, 
#	 selected first one (probably one was environmental sample, and 
#	 one was a replicate.
#	Where appropriate, censored data recensored based on NWQL tech 
#	 memos and LRL/MDL pairs.  
#	Sites were retained for analysis of trends between water year 
#	 1993 and 2003 on the basis of the following minimum criteria:
#	1. period of record with a beginning year of 1993 or earlier and 
#	 an ending year of 2003 or later;
#	2. approximately quarterly sampling each year;
#	3. continuous daily mean discharge between 1993 and 2003 at that 
#	 site or a nearby representative site;
#	4. data gaps no longer than 2 years and only during the middle 6 
#	 years of record;
#	5. representative coverage of samples over the hydrograph to 
#	 avoid bias toward low or high streamflows;
#	6. representative coverage over all seasons to avoid bias towards 
#        certain times of year. 
#	Additional sites were included for step-trend analysis on the 
#	 basis of the following minimum criteria:
#	1. 3 years of sampling at the beginning and end of the period 
#	 (1993-95 and 2001-03);
#	2. approximately quarterly sampling during 1993-95 and 2001-03;
#	3. continuous daily mean discharge during 1993-95 and 2001-03 at 
#	 that site or a nearby representative site;
#	4.representative coverage of samples over the hydrograph to avoid 
#	 bias toward low or high streamflows;
#	5. representative coverage over all seasons to avoid bias towards 
#	 certain times of year. 
#
#	To maximize data coverage, total ammonia was combined with its dissolved 
#	 counterpart. Previous comparison of paired dissolved and total samples 
#	 at the USGS National Water-Quality Laboratory found that analytical 
#	 values for unfiltered and filtered concentrations were statistically 
#	 indistinguishable (U.S. Geological Survey Office of Water 
#	 Quality Technical Memorandum 93.04).
#
#  RELATED SPATIAL AND TABULAR DATA SETS:
#
#	All files listed below were used in the analysis for the report Sprague and others, 2006 
#	 (SIR 2006-5231).  These files	are all being documented and archived for this report.
#
#	Trends from 1993 to 2003:		
#		Streamflow: MRB4A.Q.txt
#		Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, 
#		MRB4A.OP.txt, MRB4A.SS.txt 
#	Base-flow nitrate loads:
#		MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt
#	Trends from 1985 to 2003:
#		Streamflow: MRB4A.Q.85.03.txt
#		Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, 
#		MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt 		
#	Suspended-sediment yields:
#		MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#       STAID
#	DATES
#	TIMES
#	FLOW
#	PNH3
#	RNH3	
#	STEP.PERIOD
#
#     DATA TYPES: Note:  The row in the data file that follows the row of variable names describes the 
#                 width of the field and the data type. 
#			
#			Code:		Variable Type		Variable Length
#                 ----------------------------------------------------------------			
#			S or s 	text variable		numeric value preceding code 
#                       D or d	date variable		numeric value preceding code
#			N or n	numeric variable	numeric value preceding code
#									 
#                 For example: 15s indicates a 0- to 15-character text variable whereas
#                 9N indicates a 0- to 9-digit numeric variable.
#
#--------------------------------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#
#
#       DATA FIELD LABEL:  		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		15s
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		Sample date
#	Data Field Length/Type:		10D
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4n
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#
#       DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily mean discharge on sampling date 
#	Data Field Length/Type:		10n
#       Data Units: 			cubic feet per second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#	DATA FIELD LABEL:  		PNH3 
#       DATA Field Description:		Value of chemical concentration for Ammonia as described in Process Step above
#	Data Field Length/Type:		9n
#       Data Units: 			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS), with modifications as 
#					described above
#       Retrieval Date:  		January 1, 2005
#
#
#	DATA FIELD LABEL:  		RNH3 
#       Data Field Description:		Remark code associated with Ammonia Value
#	Data Field Length/Type:		1s
#       Data Source: 			USGS National Water Information System (NWIS), with modifications 
#					as described above
#       Retrieval Date:  		January 1, 2005
#       Data Field Subdescription:
#       
#	  Code     Description
#       -----    ----------------------------------------------------------------------------------
#          <        Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level.
#                        
#	   E        Detected. Concentration is estimated. Estimated concentration may result from
#                   any of the following reasons:
#                   1. The compound is characterized as a "poor performer" in the method on the 
#                   basis of laboratory QC samples. In general compounds with less than 60 %
#                   recovery, greater than 120 % recovery, or greater than 25 % relative standard
#                   deviation of recovery are considered poor performers. All detections of
#                   these compounds are remarked E.
#                   2. The compound was detected at a concentration less than the reporting level
#                   or less than the lowest calibration standard.
#                   3. The sample was diluted to bring the concentration into the calibration range.
#                                 
#
#       DATA FIELD LABEL:  		STEP.PERIOD
#       Data Field Description:		Binary variable designating samples as residing in 
#	 				either the early or "late period for step trend analysis
#	Data Field Length/Type:		1s
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#					Codes for STEP.PERIOD:	
#					0 = early period from 1993 to 1995 
#	 				1 = late period from 2001 to 2003
#
#
#
#  End METADATA documentation
#
#  BEGIN DATA: MRB4A.NH3.txt
# ------------------------------------------------------------------------------------------------------
STAID	DATES	TIMES	FLOW	PNH3	RNH3	step.period
15s	10D	4n	10n	9n	1s	1s
06088500	10/20/1992	1200	112	0.03		
06088500	1/15/1993	1200	26	0.12		
06088500	3/12/1993	1200	30	0.22		
06088500	4/9/1993	1200	39	0.02		
06088500	5/13/1993	1200	45	0.02		
06088500	7/7/1993	1200	399	0.05		
06088500	7/29/1993	1200	193	0.03		
06088500	9/14/1993	1200	203	0.03		
06088500	11/8/1993	1200	64	0.02		
06088500	12/7/1993	1200	38	0.07		
06088500	3/2/1994	1200	60	0.27		
06088500	4/13/1994	1200	29	0.03		
06088500	5/26/1994	1200	103	0.02	<	
06088500	6/15/1994	1200	155	0.02		
06088500	8/11/1994	1200	229	0.04		
06088500	9/22/1994	1200	96	0.02	<
06088500	11/15/1994	1200	45	0.02	<
06088500	12/15/1994	1200	35	0.05	
06088500	3/17/1995	1200	27	0.02	
06088500	4/27/1995	1200	72	0.09	
06088500	5/26/1995	1200	133	0.02	
06088500	6/8/1995	1200	269	0.05	
06088500	7/27/1995	1200	250	0.02	<
06088500	8/8/1995	1200	292	0.02	<
06088500	9/5/1995	1200	198	0.02	<
06088500	10/19/1995	1200	58	0.02	<
06088500	1/25/1996	1200	23	0.03	
06088500	3/18/1996	1200	45	0.08	
06088500	4/24/1996	1200	36	0.02	<
06088500	5/21/1996	1200	116	0.02	
06088500	6/20/1996	1200	148	0.02	
06088500	7/16/1996	1200	230	0.04	
06088500	7/31/1996	1200	293	0.06	
06088500	8/14/1996	1200	226	0.02	
06088500	11/21/1996	1200	55	0.13	
06088500	1/8/1997	1200	50	0.18	
06088500	3/10/1997	1200	80	0.18	
06088500	4/18/1997	1200	68	0.02	
06088500	5/20/1997	1200	131	0.03	
06088500	6/12/1997	1200	546	0.04	
06088500	7/15/1997	1200	299	0.02	<
06088500	8/20/1997	1200	246	0.02	<
06088500	9/8/1997	1200	165	0.02	<
06088500	10/21/1997	1200	75	0.01	<
06088500	12/2/1997	1200	47	0.02	<
06088500	3/3/1998	1200	45	0.02	<
06088500	4/23/1998	1200	15	0.03	
06088500	5/29/1998	1200	217	0.07	
06088500	6/10/1998	1200	229	0.05	
06088500	7/9/1998	1200	241	0.07	
06088500	7/30/1998	1200	326	0.03	
06088500	10/15/1998	1200	78	0.02	<
06088500	1/13/1999	1200	42	0.08	
06088500	3/24/1999	1200	32	0.02	<
06088500	4/14/1999	1200	29	0.02	<
06088500	5/13/1999	1200	163	0.04	
06088500	6/3/1999	1200	285	0.06	
06088500	6/23/1999	1200	180	0.02	<
06088500	7/28/1999	1200	259	0.02	<
06088500	8/24/1999	1200	183	0.02	<
06088500	11/10/1999	1200	69	0.02	<
06088500	1/20/2000	1200	29	0.02	<
06088500	2/24/2000	1200	46	0.03	
06088500	4/5/2000	1200	23	0.02	
06088500	5/9/2000	1200	130	0.03	
06088500	6/20/2000	1200	292	0.02	<
06088500	7/17/2000	1200	350	0.02	<
06088500	8/11/2000	1200	270	0.02	<
06088500	8/23/2000	1200	231	0.02	<
06088500	11/2/2000	1200	48	0.021	<
06088500	1/9/2001	1200	40	0.02	E
06088500	3/20/2001	1200	48	0.021	<
06088500	4/17/2001	1200	30	0.02	E
06088500	5/22/2001	1200	152	0.02	E
06088500	6/21/2001	1200	266	0.03	E
06088500	7/13/2001	1200	252	0.021	<
06088500	8/8/2001	1200	262	0.04	E
06088500	9/6/2001	1200	72	0.021	<
06088500	11/1/2001	1200	38	0.021	<
06088500	1/24/2002	1200	26	0.021	<
06088500	3/14/2002	1200	35	0.021	<
06088500	4/17/2002	1200	24	0.02	E
06088500	5/28/2002	1200	126	0.021	<
06088500	6/19/2002	1200	244	0.021	<
06088500	7/18/2002	1200	245	0.021	<
06088500	8/19/2002	1200	281	0.021	<
06088500	9/10/2002	1200	209	0.021	<
06088500	11/15/2002	1200	62	0.023	
06088500	1/15/2003	1200	35	0.01	E
06088500	3/19/2003	1200	44	0.06	
06088500	4/10/2003	1200	24	0.015	
06088500	5/21/2003	1200	134	0.014	E
06088500	6/18/2003	1200	227	0.009	E
06088500	7/15/2003	1200	259	0.008	<
06088500	8/19/2003	1200	127	0.008	<
06088500	9/10/2003	1200	89	0.008	<
06089000	10/20/1992	1200	339	0.03	
06089000	1/28/1993	1200	300	0.18	
06089000	3/29/1993	1200	302	0.02	
06089000	5/24/1993	1200	2200	0.03	
06089000	7/13/1993	1200	1290	0.04	
06089000	8/25/1993	1200	645	0.02	
06089000	11/8/1993	1200	554	0.04	
06089000	12/7/1993	1200	370	0.02	
06089000	3/2/1994	1200	650	0.09	
06089000	4/12/1994	1200	381	0.02	
06089000	5/26/1994	1200	1510	0.02	<
06089000	6/15/1994	1200	435	0.02	
06089000	8/11/1994	1200	424	0.03	
06089000	9/23/1994	1200	277	0.02	<
06089000	1/25/1996	1200	300	0.02	<
06089000	3/18/1996	1200	575	0.05	
06089000	4/24/1996	1200	1520	0.02	<
06089000	5/21/1996	1200	2040	0.02	
06089000	6/20/1996	1200	2030	0.02	<
06089000	7/16/1996	1200	421	0.03	
06089000	7/31/1996	1200	657	0.04	
06089000	8/14/1996	1200	516	0.02	
06089000	8/28/1996	1200	340	0.02	
06089000	11/22/1996	1200	230	0.06	
06089000	1/8/1997	1200	400	0.07	
06089000	3/11/1997	1200	418	0.06	
06089000	4/18/1997	1200	555	0.02	
06089000	5/20/1997	1200	3250	0.02	
06089000	6/12/1997	1200	5600	0.02	<
06089000	7/15/1997	1200	496	0.02	<
06089000	8/20/1997	1200	749	0.02	<
06089000	9/8/1997	1200	564	0.02	<
06089000	10/21/1997	1200	463	0.01	<
06089000	12/3/1997	1200	419	0.02	<
06089000	3/3/1998	1200	325	0.02	<
06089000	4/23/1998	1200	254	0.03	
06089000	5/29/1998	1200	1920	0.08	
06089000	6/9/1998	1200	1130	0.05	
06089000	7/9/1998	1200	1490	0.04	
06089000	7/30/1998	1200	578	0.04	
06089000	10/14/1998	1200	405	0.02	<
06089000	1/13/1999	1200	280	0.04	
06089000	3/24/1999	1200	210	0.02	
06089000	4/14/1999	1200	331	0.02	
06089000	5/13/1999	1200	892	0.03	
06089000	6/3/1999	1200	2240	0.04	
06089000	6/23/1999	1200	2030	0.02	<
06089000	7/28/1999	1200	542	0.02	<
06089000	8/24/1999	1200	613	0.02	<
06089000	11/10/1999	1200	461	0.02	<
06089000	1/20/2000	1200	270	0.03	
06089000	2/24/2000	1200	350	0.04	
06089000	4/5/2000	1200	196	0.03	
06089000	5/9/2000	1200	325	0.02	<
06089000	6/9/2000	1200	2420	0.02	<
06089000	7/17/2000	1200	455	0.02	<
06089000	8/11/2000	1200	400	0.02	<
06089000	8/23/2000	1200	396	0.02	<
06089000	11/2/2000	1200	311	0.021	<
06089000	1/9/2001	1200	170	0.021	<
06089000	3/20/2001	1200	237	0.021	<
06089000	4/19/2001	1200	200	0.04	
06089000	6/27/2001	1200	438	0.04	E
06089000	7/11/2001	1200	380	0.021	<
06089000	8/9/2001	1200	350	0.04	E
06089000	9/6/2001	1200	177	0.03	E
06089000	11/1/2001	1200	276	0.021	<
06089000	1/25/2002	1200	190	0.02	E
06089000	3/14/2002	1200	220	0.021	<
06089000	4/10/2002	1200	187	0.021	<
06089000	5/24/2002	1200	558	0.021	<
06089000	6/19/2002	1200	3600	0.021	<
06089000	7/18/2002	1200	359	0.021	<
06089000	8/21/2002	1200	460	0.021	<
06089000	9/10/2002	1200	613	0.021	<
06089000	11/15/2002	1200	305	0.014	E
06089000	1/15/2003	1200	250	0.01	E
06089000	3/12/2003	1200	250	0.02	
06089000	4/10/2003	1200	206	0.024	
06089000	5/29/2003	1200	2770	0.01	E
06089000	6/17/2003	1200	647	0.008	<
06089000	7/17/2003	1200	382	0.016	
06089000	8/19/2003	1200	235	0.018	
06089000	9/10/2003	1200	192	0.016	
06154410	12/3/1992	1200	1.7	0.02	
06154410	4/6/1993	1200	11	0.09	
06154410	7/6/1993	1200	18	0.03	
06154410	8/9/1993	1200	8.4	0.02	
06154410	12/14/1993	1200	2.4	0.02	<
06154410	3/22/1994	1200	7.8	0.02	<
06154410	6/7/1994	1200	33	0.03	
06154410	8/16/1994	1200	2.5	0.03	
06154410	8/29/1994	1200	2.4	0.03	
06154410	11/15/1994	1200	2	0.02	<
06154410	5/23/1995	1200	3.6	0.02	
06154410	6/28/1995	1200	3.5	0.02	
06154410	8/21/1995	1200	2.6	0.02	<
06154410	12/13/1995	1200	1.6	0.02	<
06154410	4/30/1996	1200	3.5	0.02	
06154410	6/4/1996	1200	6.6	0.03	
06154410	9/6/1996	1200	1.5	0.02	<
06154410	12/2/1996	1200	1.5	0.03	
06154410	4/21/1997	1200	3.4	0.08	
06154410	7/16/1997	1200	3.5	0.02	<
06154410	9/18/1997	1200	1.7	0.02	<
06154410	11/5/1997	1200	1.6	0.08	
06154410	11/12/1998	1200	1.8	0.02	<
06154410	3/8/1999	1200	1.2	0.02	<
06154410	5/20/1999	1200	13	0.02	
06154410	6/7/1999	1200	14	0.02	<
06154410	7/15/1999	1200	3.5	0.02	<
06154410	8/30/1999	1200	1.5	0.02	<
06154410	10/7/1999	1200	1.8	0.02	<
06154410	3/28/2000	1200	1.5	0.02	<
06154410	5/15/2000	1200	1.5	0.02	<
06154410	8/15/2000	1200	1.2	0.02	<
06154410	4/10/2001	1200	1.4	0.021	<
06154410	5/23/2001	1200	1.4	0.021	<
06154410	7/10/2001	1200	2.1	0.021	<
06154410	8/21/2001	1200	1.3	0.021	<
06154410	10/24/2001	1200	1.1	0.021	<
06154410	4/16/2002	1200	1.2	0.021	<
06154410	6/4/2002	1200	1.6	0.021	<
06154410	7/25/2002	1200	2.2	0.021	<
06154410	5/7/2003	1200	2.9	0.021	<
06154410	6/25/2003	1200	2.1	0.021	<
06274300	12/17/1992	1200	895	0.09	
06274300	3/24/1993	1200	1070	0.09	
06274300	6/30/1993	1200	5350	0.03	
06274300	9/7/1993	1200	1340	0.04	
06274300	11/25/1993	1200	1220	0.03	
06274300	3/22/1994	1200	980	0.02	
06274300	6/13/1994	1200	1050	0.03	
06274300	8/23/1994	1200	571	0.02	<
06274300	10/25/1994	1200	1130	0.02	<
06274300	3/28/1995	1200	871	0.02	
06274300	6/20/1995	1200	9610	0.02	
06274300	9/27/1995	1200	1780	0.02	<
06274300	10/30/1995	1200	1510	0.02	<
06274300	3/26/1996	1200	1500	0.03	
06274300	6/25/1996	1200	3090	0.06	
06274300	9/12/1996	1200	768	0.02	<
06274300	10/28/1996	1200	1400	0.02	<
06274300	4/15/1997	1200	2450	0.02	<
06274300	6/24/1997	1200	8690	0.02	
06274300	8/20/1997	1200	2520	0.02	<
06274300	11/4/1997	1200	1430	0.07	
06274300	3/23/1998	1200	3000	0.03	
06274300	6/10/1998	1200	2350	0.02	
06274300	9/1/1998	1200	1800	0.05	
06274300	10/26/1998	1200	1510	0.04	
06274300	2/25/1999	1200	1530	0.02	<
06274300	5/24/1999	1200	7360	0.03	
06274300	8/10/1999	1200	1730	0.02	<
06274300	10/27/1999	1200	1600	0.02	<
06274300	1/25/2000	1200	1300	0.03	
06274300	5/30/2000	1200	3000	0.02	<
06274300	8/7/2000	1200	710	0.04	
06274300	12/27/2000	1200	1080	0.04	E
06274300	2/27/2001	1200	980	0.05	
06274300	5/15/2001	1200	2060	0.021	<
06274300	7/30/2001	1200	502	0.021	<
06274300	10/22/2001	1200	712	0.021	<
06274300	2/4/2002	1200	740	0.15	
06274300	5/13/2002	1200	497	0.021	<
06274300	8/5/2002	1200	380	0.021	<
06274300	10/30/2002	1200	606	0.021	<
06274300	2/3/2003	1200	560	0.05	
06274300	5/29/2003	1200	3350	0.021	<
06274300	8/5/2003	1200	444	0.021	<
06329500	10/8/1992	1200	6700	0.02	
06329500	2/23/1993	1200	2500	0.09	
06329500	4/1/1993	1200	8240	0.06	
06329500	6/30/1993	1200	26300	0.02	
06329500	8/11/1993	1200	14300	0.03	
06329500	10/19/1993	1200	10700	0.03	
06329500	3/18/1994	1200	10500	0.07	
06329500	5/24/1994	1200	22200	0.02	
06329500	7/22/1994	1200	4780	0.02	<
06329500	9/13/1994	1200	2770	0.02	
06329500	10/17/1994	1200	5860	0.02	
06329500	3/22/1995	1200	6890	0.02	
06329500	6/13/1995	1200	41700	0.03	
06329500	8/9/1995	1200	11100	0.02	<
06329500	2/22/1996	1200	14100	0.18	
06329500	5/7/1996	1200	13800	0.02	
06329500	6/18/1996	1200	63800	0.03	
06329500	7/16/1996	1200	24500	0.03	
06329500	9/10/1996	1200	5500	0.02	<
06329500	10/28/1996	1200	8740	0.02	
06329500	2/25/1997	1200	20000	0.09	
06329500	4/3/1997	1200	13400	0.02	<
06329500	4/16/1997	1200	14000	0.04	
06329500	5/6/1997	1200	17500	0.02	<
06329500	5/21/1997	1200	40400	0.02	
06329500	6/3/1997	1200	43000	0.02	<
06329500	6/12/1997	1200	76900	0.02	<
06329500	6/30/1997	1200	43800	0.02	
06329500	7/23/1997	1200	30500	0.02	<
06329500	8/28/1997	1200	16400	0.02	<
06329500	9/15/1997	1200	10500	0.02	<
06329500	10/6/1997	1200	12000	0.003	
06329500	1/27/1998	1200	7190	0.08	
06329500	4/1/1998	1200	11500	0.04	
06329500	4/20/1998	1200	10700	0.03	
06329500	5/5/1998	1200	14400	0.02	<
06329500	5/19/1998	1200	12500	0.04	
06329500	6/2/1998	1200	16400	0.06	
06329500	6/15/1998	1200	16600	0.06	
06329500	7/2/1998	1200	32100	0.07	
06329500	7/20/1998	1200	18200	0.03	
06329500	8/26/1998	1200	8540	0.02	<
06329500	9/14/1998	1200	6310	0.03	
06329500	10/6/1998	1200	12800	0.02	
06329500	12/2/1998	1200	8100	0.004	
06329500	1/28/1999	1200	7200	0.07	
06329500	2/24/1999	1200	8400	0.04	
06329500	3/16/1999	1200	8580	0.004	
06329500	4/13/1999	1200	8440	0.007	
06329500	4/21/1999	1200	7070	0.02	
06329500	5/3/1999	1200	12200	0.017	
06329500	5/11/1999	1200	17700	0.09	
06329500	5/19/1999	1200	17100	0.006	
06329500	6/2/1999	1200	45900	0.05	
06329500	6/10/1999	1200	42800	0.007	
06329500	6/23/1999	1200	52500	0.004	
06329500	7/13/1999	1200	23500	0.002	
06329500	7/27/1999	1200	14500	0.002	
06329500	8/11/1999	1200	9550	0.002	<
06329500	9/8/1999	1200	10900	0.007	
06329500	9/28/1999	1200	7480	0.02	<
06329500	10/6/1999	1200	8960	0.002	<
06329500	11/9/1999	1200	7560	0.02	<
06329500	12/1/1999	1200	7190	0.02	<
06329500	1/11/2000	1200	6000	0.02	<
06329500	2/2/2000	1200	6000	0.02	<
06329500	3/21/2000	1200	6090	0.009	
06329500	4/19/2000	1200	6120	0.009	
06329500	5/2/2000	1200	7120	0.002	<
06329500	5/22/2000	1200	12900	0.006	
06329500	5/23/2000	1200	14400	0.02	<
06329500	6/5/2000	1200	26400	0.008	
06329500	6/12/2000	1200	31600	0.02	<
06329500	6/26/2000	1200	18100	0.002	<
06329500	7/19/2000	1200	6570	0.002	<
06329500	8/7/2000	1200	4570	0.002	<
06329500	8/22/2000	1200	2920	0.003	
06329500	8/24/2000	1200	2940	0.02	<
06329500	9/6/2000	1200	3890	0.011	
06329500	10/25/2000	1200	6440	0.021	<
06329500	11/20/2000	1200	5170	0.06	
06329500	12/7/2000	1200	4900	0.021	<
06329500	1/4/2001	1200	4900	0.09	
06329500	2/7/2001	1200	4700	0.021	<
06329500	3/28/2001	1200	8010	0.05	
06329500	4/16/2001	1200	5790	0.021	<
06329500	5/23/2001	1200	11600	0.021	<
06329500	6/26/2001	1200	14300	0.021	<
06329500	7/17/2001	1200	6400	0.021	<
06329500	8/21/2001	1200	1160	0.021	<
06329500	9/26/2001	1200	3410	0.021	<
06329500	10/23/2001	1200	4420	0.021	<
06329500	11/29/2001	1200	3300	0.02	E
06329500	12/13/2001	1200	4400	0.03	E
06329500	1/17/2002	1200	4300	0.09	
06329500	2/21/2002	1200	4600	0.03	E
06329500	3/12/2002	1200	2800	0.06	
06329500	5/15/2002	1200	6120	0.021	<
06329500	6/11/2002	1200	32700	0.021	<
06329500	7/1/2002	1200	21500	0.021	<
06329500	8/1/2002	1200	5630	0.021	<
06329500	9/21/2002	1200	4220	0.021	<
06329500	10/3/2002	1200	4970	0.021	<
06329500	11/12/2002	1200	5330	0.021	<
06329500	12/11/2002	1200	3800	0.021	<
06329500	1/22/2003	1200	4000	0.05	
06329500	2/19/2003	1200	4700	0.09	
06329500	3/18/2003	1200	30000	0.23	
06329500	5/21/2003	1200	12600	0.021	<
06329500	6/17/2003	1200	26200	0.021	<
06329500	7/16/2003	1200	7690	0.021	<
06329500	8/20/2003	1200	1810	0.021	<
06329500	9/9/2003	1200	2660	0.021	<
06338490	10/6/1992	1200	10400	0.01	
06338490	2/17/1993	1200	12600	0.03	
06338490	4/21/1993	1200	9800	0.02	
06338490	6/29/1993	1200	15400	0.02	
06338490	8/17/1993	1200	15800	0.03	
06338490	10/14/1993	1200	9600	0.04	
06338490	3/29/1994	1200	11000	0.04	
06338490	6/2/1994	1200	24900	0.03	
06338490	7/6/1994	1200	19600	0.04	
06338490	8/23/1994	1200	18600	0.02	<
06338490	11/30/1994	1200	19700	0.02	<
06338490	2/14/1995	1200	21200	0.02	<
06338490	4/19/1995	1200	12800	0.02	
06338490	6/26/1995	1200	13000	0.05	
06338490	8/22/1995	1200	36900	0.02	<
06338490	3/11/1997	1200	20200	0.021	
06338490	5/29/1997	1200	40700	0.02	<
06338490	6/13/1997	1200	41100	0.02	<
06338490	8/13/1997	1200	50000	0.02	<
06338490	10/1/1997	1200	47300	0.004	
06338490	2/11/1998	1200	25300	0.005	
06338490	3/25/1998	1200	20100	0.009	
06338490	5/22/1998	1200	26000	0.013	
06338490	6/23/1998	1200	26100	0.012	
06338490	8/26/1998	1200	24100	0.002	<
06338490	10/14/1998	1200	16200	0.002	
06338490	2/25/1999	1200	26600	0.012	
06338490	3/26/1999	1200	23600	0.013	
06338490	5/13/1999	1200	25300	0.007	
06338490	5/27/1999	1200	29100	0.01	<
06338490	6/24/1999	1200	30000	0.022	
06338490	7/13/1999	1200	27800	0.064	
06338490	8/16/1999	1200	27800	0.002	<
06338490	9/28/1999	1200	22700	0.01	<
06338490	10/27/1999	1200	19200	0.01	<
06338490	11/9/1999	1200	16800	0.01	
06338490	2/8/2000	1200	24100	0.004	
06338490	3/22/2000	1200	17000	0.002	<
06338490	5/15/2000	1200	25500	0.019	
06338490	6/6/2000	1200	25400	0.01	<
06338490	6/29/2000	1200	23900	0.008	
06338490	7/17/2000	1200	23300	0.32	
06338490	8/16/2000	1200	23200	0.005	
06338490	9/13/2000	1200	15200	0.01	<
06338490	10/4/2000	1200	13600	0.04	
06338490	11/21/2000	1200	21200	0.008	
06338490	3/21/2001	1200	11800	0.029	
06338490	5/16/2001	1200	10700	0.002	
06338490	6/28/2001	1200	13900	0.022	
06338490	8/23/2001	1200	14200	0.009	
06338490	11/19/2001	1200	10500	0.013	E
06338490	2/20/2002	1200	13000	0.01	E
06338490	3/27/2002	1200	11900	0.01	E
06338490	4/23/2002	1200	10700	0.008	<
06338490	5/20/2002	1200	10400	0.008	<
06338490	8/13/2002	1200	21200	0.008	<
06338490	11/13/2002	1200	17700	0.008	<
06338490	3/26/2003	1200	13800	0.029	
06338490	5/22/2003	1200	20900	0.008	E
06338490	6/24/2003	1200	21200	0.021	
06338490	8/1/2003	1200	21500	0.008	E
06338490	8/28/2003	1200	21000	0.008	<
06341410	10/5/1992	1200	26	0.03	
06341410	10/30/1992	1200	50	0.02	
06341410	3/29/1993	1200	13	0.12	
06341410	4/22/1993	1200	3.1	0.03	
06341410	5/19/1993	1200	0.46	0.05	
06341410	7/1/1993	1200	5.1	0.03	
06341410	8/25/1993	1200	30	0.04	
06341410	11/17/1993	1200	3.6	0.29	
06341410	3/24/1994	1200	40	0.59	
06341410	5/24/1994	1200	34	0.05	
06341410	7/8/1994	1200	26	0.03	
06341410	8/17/1994	1200	7.8	0.03	
06341410	10/3/1994	1200	11	0.21	
06341410	11/15/1994	1200	16	0.02	<
06341410	3/17/1995	1200	78	0.18	
06341410	4/25/1995	1200	32	0.06	
06341410	5/22/1995	1200	42	0.02	
06341410	7/26/1995	1200	28	0.02	
06341410	8/18/1995	1200	15	0.02	
06341410	10/10/1995	1200	17	0.23	
06341410	11/21/1995	1200	6.8	0.22	
06341410	3/21/1996	1200	15	0.27	
06341410	6/5/1996	1200	59	0.04	
06341410	7/2/1996	1200	40	0.03	
06341410	8/8/1996	1200	25	0.03	
06341410	10/23/1996	1200	15	0.13	
06341410	11/27/1996	1200	1.4	1.2	
06341410	3/27/1997	1200	458	0.41	
06341410	5/13/1997	1200	35	0.02	<
06341410	6/24/1997	1200	37	0.02	
06341410	7/30/1997	1200	37	0.03	
06341410	8/28/1997	1200	21	0.03	
06341410	10/23/1997	1200	19	0.56	
06341410	1/6/1998	1200	0.14	1.01	
06341410	3/31/1998	1200	15	0.58	
06341410	5/6/1998	1200	2.5	0.04	
06341410	7/29/1998	1200	20	0.02	<
06341410	9/8/1998	1200	15	0.03	
06341410	11/25/1998	1200	11	0.17	
06341410	3/4/1999	1200	0.25	0.79	
06341410	4/7/1999	1200	43	0.04	
06341410	5/26/1999	1200	35	0.03	
06341410	7/9/1999	1200	27	0.02	<
06341410	8/10/1999	1200	5	0.02	<
06341410	11/3/1999	1200	16	0.27	
06341410	4/5/2000	1200	5.3	0.02	
06341410	6/7/2000	1200	19	0.02	<
06341410	7/12/2000	1200	56	0.02	<
06341410	8/31/2000	1200	28	0.02	<
06341410	9/26/2000	1200	19	0.13	
06341410	3/20/2001	1200	167	0.58	
06341410	7/9/2001	1200	25	0.021	<
06341410	8/16/2001	1200	6.5	0.03	E
06341410	9/10/2001	1200	2.7	0.15	
06341410	10/11/2001	1200	6	0.15	
06341410	11/29/2001	1200	1.7	0.05	
06341410	4/1/2002	1200	17	0.021	<
06341410	5/21/2002	1200	1.8	0.021	<
06341410	7/11/2002	1200	21	0.021	<
06341410	8/23/2002	1200	6.9	0.021	<
06341410	9/9/2002	1200	4.8	0.021	<
06341410	10/9/2002	1200	3.3	0.021	<
06341410	11/19/2002	1200	0.66	0.021	<
06341410	3/27/2003	1200	11	0.5	
06341410	4/14/2003	1200	6.3	0.021	<
06341410	5/27/2003	1200	8.6	0.021	<
06341800	10/5/1992	1200	22	0.02	
06341800	11/18/1992	1200	22	0.01	
06341800	3/29/1993	1200	70	0.07	
06341800	4/22/1993	1200	28	0.03	
06341800	5/19/1993	1200	29	0.03	
06341800	7/1/1993	1200	37	0.03	
06341800	8/25/1993	1200	53	0.08	
06341800	11/17/1993	1200	26	0.05	
06341800	3/24/1994	1200	325	0.19	
06341800	5/24/1994	1200	7.6	0.03	
06341800	6/29/1994	1200	3.4	0.03	
06341800	8/17/1994	1200	4.1	0.03	
06341800	10/4/1994	1200	14	0.02	
06341800	11/15/1994	1200	26	0.13	
06341800	3/17/1995	1200	330	0.03	
06341800	4/26/1995	1200	58	0.02	
06341800	5/22/1995	1200	55	0.03	
06341800	7/26/1995	1200	5.4	0.07	
06341800	8/18/1995	1200	0.72	0.05	
06341800	10/10/1995	1200	9.7	0.02	<
06341800	11/21/1995	1200	8.9	0.02	
06341800	3/21/1996	1200	140	0.03	
06341800	6/5/1996	1200	59	0.05	
06341800	7/2/1996	1200	10	0.03	
06341800	8/8/1996	1200	5.2	0.02	
06341800	10/23/1996	1200	10	0.03	
06341800	11/27/1996	1200	15	0.24	
06341800	3/27/1997	1200	448	0.13	
06341800	5/13/1997	1200	29	0.02	<
06341800	6/24/1997	1200	31	0.02	
06341800	7/30/1997	1200	12	0.02	
06341800	8/28/1997	1200	8.4	0.02	<
06341800	10/23/1997	1200	13	0.02	
06341800	1/6/1998	1200	13	0.02	<
06341800	3/31/1998	1200	133	0.05	
06341800	5/6/1998	1200	27	0.02	
06341800	7/29/1998	1200	6.8	0.02	<
06341800	9/9/1998	1200	1.1	0.03	
06341800	11/25/1998	1200	3.8	0.17	
06341800	3/4/1999	1200	18	0.26	
06341800	4/7/1999	1200	46	0.02	<
06341800	5/26/1999	1200	50	0.03	
06341800	8/10/1999	1200	12	0.02	<
06341800	11/3/1999	1200	15	0.02	<
06341800	4/5/2000	1200	28	0.02	<
06341800	6/7/2000	1200	19	0.06	
06341800	7/12/2000	1200	30	0.13	
06341800	8/31/2000	1200	16	0.02	
06341800	9/27/2000	1200	12	0.02	<
06341800	10/19/2000	1200	14	0.021	<
06341800	3/20/2001	1200	772	0.35	
06341800	7/9/2001	1200	11	0.02	E
06341800	8/16/2001	1200	9.9	0.021	<
06341800	9/10/2001	1200	6.1	0.021	<
06341800	10/12/2001	1200	6.6	0.021	<
06341800	11/29/2001	1200	8.1	0.021	<
06341800	4/1/2002	1200	30	0.18	
06341800	5/21/2002	1200	13	0.021	<
06341800	7/11/2002	1200	14	0.021	<
06341800	8/23/2002	1200	9.1	0.021	<
06341800	9/9/2002	1200	10	0.04	E
06341800	10/9/2002	1200	9.1	0.021	<
06341800	11/19/2002	1200	7.6	0.021	<
06341800	3/27/2003	1200	19	0.08	
06341800	4/14/2003	1200	10	0.021	<
06341800	5/28/2003	1200	43	0.03	E
06461500	10/7/1992	1200	589	0.02	
06461500	11/3/1992	1200	627	0.01	
06461500	12/2/1992	1200	821	0.01	
06461500	2/4/1993	1200	1000	0.03	
06461500	2/22/1993	1200	900	0.04	
06461500	3/23/1993	1200	988	0.03	
06461500	4/21/1993	1200	1070	0.03	
06461500	5/11/1993	1200	1030	0.03	
06461500	6/14/1993	1200	697	0.04	
06461500	7/12/1993	1200	673	0.02	<
06461500	8/9/1993	1200	564	0.05	
06461500	9/9/1993	1200	593	0.02	
06461500	10/6/1993	1200	773	0.02	<
06461500	12/1/1993	1200	933	0.02	<
06461500	1/20/1994	1200	665	0.03	
06461500	3/22/1994	1200	988	0.02	
06461500	4/13/1994	1200	781	0.03	
06461500	6/15/1994	1200	758	0.02	
06461500	7/13/1994	1200	682	0.02	
06461500	9/20/1994	1200	508	0.02	
06461500	11/1/1994	1200	600	0.02	<
06461500	12/12/1994	1200	706	0.02	<
06461500	1/19/1995	1200	797	0.02	
06461500	3/9/1995	1200	757	0.02	
06461500	4/14/1995	1200	921	0.02	<
06461500	5/31/1995	1200	1670	0.03	
06461500	7/11/1995	1200	591	0.02	
06461500	8/16/1995	1200	500	0.02	<
06461500	9/25/1995	1200	598	0.02	<
06461500	11/6/1995	1200	634	0.02	<
06461500	2/5/1996	1200	914	0.03	
06461500	3/18/1996	1200	1010	0.02	<
06461500	4/29/1996	1200	908	0.02	
06461500	6/12/1996	1200	969	0.02	
06461500	7/31/1996	1200	513	0.04	
06461500	9/5/1996	1200	561	0.02	
06461500	10/16/1996	1200	561	0.02	
06461500	11/19/1996	1200	666	0.03	
06461500	2/11/1997	1200	874	0.1	
06461500	3/18/1997	1200	1050	0.02	<
06461500	5/6/1997	1200	1120	0.02	<
06461500	9/16/1997	1200	612	0.02	<
06461500	12/2/1997	1200	974	0.02	<
06461500	2/23/1998	1200	1030	0.02	<
06461500	5/29/1998	1200	880	0.08	
06461500	7/8/1998	1200	732	0.03	
06461500	9/21/1998	1200	599	0.02	<
06461500	12/8/1998	1200	936	0.06	
06461500	3/11/1999	1200	1070	0.02	<
06461500	4/27/1999	1200	1220	0.02	<
06461500	7/21/1999	1200	908	0.02	<
06461500	10/13/1999	1200	649	0.02	<
06461500	11/16/1999	1200	665	0.02	<
06461500	8/1/2000	1200	598	0.02	<
06461500	10/17/2000	1200	628	0.021	<
06461500	3/6/2001	1200	1020	0.021	<
06461500	4/10/2001	1200	1200	0.021	<
06461500	8/15/2001	1200	541	0.04	E
06461500	10/30/2001	1200	630	0.021	<
06461500	3/21/2002	1200	969	0.021	<
06461500	4/23/2002	1200	824	0.021	<
06461500	8/28/2002	1200	536	0.021	<
06461500	11/13/2002	1200	610	0.021	<
06461500	2/13/2003	1200	833	0.021	<
06461500	6/3/2003	1200	707	0.021	<
06461500	6/26/2003	1200	999	0.021	<
06461500	7/8/2003	1200	654	0.04	
06461500	8/20/2003	1200	473	0.021	<
06461500	9/9/2003	1200	453	0.021	<
06463500	10/8/1992	1200	185	0.02	
06463500	11/4/1992	1200	164	0.02	
06463500	12/3/1992	1200	166	0.03	
06463500	1/27/1993	1200	166	0.04	
06463500	2/24/1993	1200	159	0.04	
06463500	3/24/1993	1200	174	0.04	
06463500	4/21/1993	1200	366	0.07	
06463500	5/12/1993	1200	186	0.03	
06463500	6/16/1993	1200	159	0.03	
06463500	7/14/1993	1200	603	0.02	<
06463500	8/11/1993	1200	193	0.04	
06463500	9/9/1993	1200	195	0.02	
06463500	10/20/1993	1200	176	0.03	
06463500	12/2/1993	1200	180	0.02	
06463500	1/19/1994	1200	169	0.07	
06463500	3/23/1994	1200	180	0.02	
06463500	4/14/1994	1200	174	0.02	
06463500	6/15/1994	1200	160	0.02	
06463500	7/11/1994	1200	213	0.02	
06463500	9/19/1994	1200	157	0.02	
06463500	11/2/1994	1200	158	0.02	<
06463500	12/13/1994	1200	160	0.02	<
06463500	1/20/1995	1200	175	0.03	
06463500	3/9/1995	1200	155	0.02	<
06463500	4/13/1995	1200	206	0.03	
06463500	5/30/1995	1200	527	0.05	
06463500	7/10/1995	1200	174	0.02	
06463500	8/15/1995	1200	198	0.02	<
06463500	9/26/1995	1200	181	0.02	
06463500	11/7/1995	1200	214	0.02	<
06463500	2/6/1996	1200	180	0.02	
06463500	3/19/1996	1200	188	0.02	
06463500	4/30/1996	1200	233	0.02	
06463500	6/11/1996	1200	213	0.02	
06463500	7/30/1996	1200	184	0.04	
06463500	9/4/1996	1200	192	0.02	
06463500	10/17/1996	1200	199	0.02	
06463500	11/20/1996	1200	190	0.02	<
06463500	2/12/1997	1200	185	0.02	
06463500	3/19/1997	1200	207	0.02	
06463500	5/7/1997	1200	202	0.02	<
06463500	9/15/1997	1200	215	0.02	<
06463500	12/3/1997	1200	187	0.02	<
06463500	2/24/1998	1200	210	0.02	<
06463500	5/28/1998	1200	210	0.05	
06463500	7/7/1998	1200	255	0.04	
06463500	9/22/1998	1200	198	0.02	<
06463500	12/9/1998	1200	186	0.04	
06463500	3/12/1999	1200	210	0.02	<
06463500	4/28/1999	1200	271	0.02	<
06463500	7/20/1999	1200	615	0.02	<
06463500	10/14/1999	1200	169	0.02	<
06463500	11/17/1999	1200	178	0.02	<
06463500	5/9/2000	1200	190	0.02	<
06463500	7/31/2000	1200	211	0.02	<
06463500	10/18/2000	1200	160	0.021	<
06463500	3/6/2001	1200	173	0.05	
06463500	4/10/2001	1200	253	0.03	E
06463500	8/14/2001	1200	229	0.03	E
06463500	10/31/2001	1200	165	0.021	<
06463500	3/21/2002	1200	190	0.03	E
06463500	4/23/2002	1200	157	0.021	<
06463500	8/27/2002	1200	184	0.021	<
06463500	11/14/2002	1200	157	0.021	<
06463500	2/13/2003	1200	164	0.02	E
06468250	11/23/1992	1200	0.12	0.01	<
06468250	3/30/1993	1200	220	0.68	
06468250	4/9/1993	1200	380	0.1	
06468250	5/25/1993	1200	15	0.09	
06468250	8/11/1993	1200	641	0.06	
06468250	11/18/1993	1200	14	0.07	
06468250	1/13/1994	1200	4.1	1.7	
06468250	3/10/1994	1200	4.5	2.5	
06468250	3/30/1994	1200	1360	0.36	
06468250	6/23/1994	1200	115	0.06	
06468250	7/20/1994	1200	49	0.05	
06468250	8/16/1994	1200	27	0.06	
06468250	10/5/1994	1200	8.7	0.15	
06468250	11/17/1994	1200	86	0.02	<
06468250	1/11/1995	1200	11	0.5	
06468250	3/9/1995	1200	1.2	0.62	
06468250	4/7/1995	1200	1020	0.02	<
06468250	6/29/1995	1200	54	0.07	
06468250	7/31/1995	1200	103	0.02	<
06468250	8/29/1995	1200	15	0.02	<
06468250	10/24/1995	1200	5.4	0.02	<
06468250	3/6/1996	1200	1.8	2.4	
06468250	4/16/1996	1200	3210	0.31	
06468250	4/24/1996	1200	890	0.02	
06468250	6/5/1996	1200	66	0.03	
06468250	7/16/1996	1200	24	0.03	
06468250	8/28/1996	1200	6.5	0.02	
06468250	9/10/1996	1200	2	0.02	<
06468250	10/23/1996	1200	2.1	0.03	
06468250	12/9/1996	1200	5.5	0.39	
06468250	4/22/1997	1200	3240	0.02	<
06468250	5/2/1997	1200	1510	0.02	<
06468250	6/5/1997	1200	113	0.02	<
06468250	7/17/1997	1200	21	0.02	<
06468250	8/22/1997	1200	12	0.02	<
06468250	9/9/1997	1200	4.2	0.02	<
06468250	10/8/1997	1200	0.54	0.12	
06468250	11/25/1997	1200	10	0.02	<
06468250	2/3/1998	1200	3.4	0.38	
06468250	4/3/1998	1200	1170	0.04	
06468250	4/8/1998	1200	523	0.05	
06468250	6/29/1998	1200	6.9	0.04	
06468250	7/21/1998	1200	2.9	0.02	<
06468250	8/27/1998	1200	1.6	0.02	<
06468250	9/8/1998	1200	0.33	0.02	
06468250	10/7/1998	1200	3.9	0.08	
06468250	12/8/1998	1200	3.8	0.06	
06468250	2/8/1999	1200	0.42	0.7	
06468250	3/22/1999	1200	97	1.04	
06468250	4/7/1999	1200	748	0.03	
06468250	5/18/1999	1200	971	0.03	
06468250	6/15/1999	1200	108	0.04	
06468250	10/13/1999	1200	30	0.02	<
06468250	2/17/2000	1200	4.1	0.13	
06468250	3/14/2000	1200	19	0.02	<
06468250	4/6/2000	1200	34	0.02	<
06468250	5/2/2000	1200	23	0.02	<
06468250	6/14/2000	1200	32	0.21	
06468250	7/13/2000	1200	1070	0.07	
06468250	9/7/2000	1200	270	0.08	
06468250	10/2/2000	1200	72	0.02	E
06468250	3/8/2001	1200	3.5	0.08	
06468250	4/3/2001	1200	1370	0.38	
06468250	5/3/2001	1200	316	0.02	E
06468250	6/25/2001	1200	427	0.03	E
06468250	7/24/2001	1200	195	0.021	<
06468250	9/6/2001	1200	30	0.021	<
06468250	9/24/2001	1200	13	0.021	<
06468250	10/24/2001	1200	15	0.021	<
06468250	11/15/2001	1200	18	0.021	<
06468250	3/19/2002	1200	8.2	0.02	E
06468250	4/9/2002	1200	17	0.021	<
06468250	4/30/2002	1200	67	0.021	<
06468250	6/27/2002	1200	18	0.021	<
06468250	7/17/2002	1200	14	0.04	E
06468250	7/30/2002	1200	9.6	0.021	<
06468250	8/20/2002	1200	2.8	0.02	E	
06468250	10/9/2002	1200	3	0.09		
06468250	11/6/2002	1200	3.2	0.05		
06468250	1/28/2003	1200	2	0.03	E	
06468250	3/20/2003	1200	25	0.2		
06468250	4/15/2003	1200	78	0.021	<	
06468250	5/28/2003	1200	61	0.021	<	
06468250	6/24/2003	1200	46	0.09		
06468250	7/29/2003	1200	127	0.021	<	
06468250	8/25/2003	1200	37	0.021	<	
06713500	4/12/1993	1200	51	0.03		0
06713500	5/14/1993	1200	26	0.03		0
06713500	5/19/1993	1200	21	0.06		0
06713500	6/2/1993	1200	44	0.05		0
06713500	7/15/1993	1200	27	0.03		0
06713500	7/28/1993	1200	16	0.03		0
06713500	8/5/1993	1200	59	1.1		0
06713500	8/6/1993	1200	25	0.04		0
06713500	8/10/1993	1200	41	0.03		0
06713500	8/24/1993	1200	14	0.02		0
06713500	8/30/1993	1200	19	0.74		0
06713500	9/2/1993	1200	27	0.46		0
06713500	9/13/1993	1200	90	0.24		0
06713500	10/21/1993	1200	13	0.04		0
06713500	11/9/1993	1200	11	0.04		0
06713500	12/9/1993	1200	8.7	0.03		0
06713500	1/10/1994	1200	7.4	0.05		0
06713500	1/19/1994	1200	7.5	0.04		0
06713500	2/14/1994	1200	14	0.19		0
06713500	3/2/1994	1200	21	0.05		0
06713500	3/29/1994	1200	47	0.23		0
06713500	4/6/1994	1200	23	0.07		0
06713500	4/12/1994	1200	25	0.05		0
06713500	4/25/1994	1200	120	1.1		0
06713500	5/13/1994	1200	41	0.02	<	0
06713500	5/25/1994	1200	31	0.97		0
06713500	5/26/1994	1200	112	0.16		0
06713500	6/16/1994	1200	14	0.02		0
06713500	6/21/1994	1200	39	0.45		0
06713500	7/11/1994	1200	15	0.03		0
06713500	7/15/1994	1200	22	2.4		0
06713500	8/8/1994	1200	14	0.02		0
06713500	8/10/1994	1200	106	0.58		0
06713500	9/7/1994	1200	12	0.02		0
06713500	10/4/1994	1200	11	0.02	<	0
06713500	10/17/1994	1200	53	0.33		0
06713500	11/17/1994	1200	12	0.04		0
06713500	12/2/1994	1200	8.6	0.03		0
06713500	1/3/1995	1200	8.1	0.04		0
06713500	1/9/1995	1200	8.8	0.03		0
06713500	2/9/1995	1200	8.1	0.05		0
06713500	3/6/1995	1200	10	0.43		0
06713500	4/5/1995	1200	13	0.02		0
06713500	5/15/1995	1200	27	0.03		0
06713500	6/5/1995	1200	109	0.02		0
06713500	7/7/1995	1200	50	0.03		0
06713500	2/6/2001	1200	15	0.05		1
06713500	3/13/2001	1200	43	0.02	E	1
06713500	4/3/2001	1200	27	0.07		1
06713500	5/9/2001	1200	111	0.021	<	1
06713500	6/5/2001	1200	34	0.021	<	1
06713500	7/2/2001	1200	15	0.021	<	1
06713500	8/7/2001	1200	19	0.05		1
06713500	9/10/2001	1200	20	0.021	<	1
06713500	10/10/2001	1200	12	0.021	<	1
06713500	10/15/2001	1200	14	0.43		1
06713500	11/5/2001	1200	10	0.021	<	1
06713500	12/4/2001	1200	19	0.02	E	1
06713500	1/9/2002	1200	22	0.03	E	1
06713500	2/7/2002	1200	11	0.021	<	1
06713500	3/4/2002	1200	38	0.03	E	1
06713500	3/20/2002	1200	36	0.021	<	1
06713500	4/2/2002	1200	28	0.021	<	1
06713500	4/11/2002	1200	44	0.18		1
06713500	4/22/2002	1200	9.8	0.021	<	1
06713500	5/8/2002	1200	14	0.03	E	1
06713500	5/20/2002	1200	14	0.021	<	1
06713500	5/29/2002	1200	14	0.021	<	1
06713500	6/6/2002	1200	14	0.07		1
06713500	6/17/2002	1200	22	0.021	<	1
06713500	6/27/2002	1200	12	0.021	<	1
06713500	7/9/2002	1200	11	0.021	<	1
06713500	7/19/2002	1200	9.2	0.021	<	1
06713500	7/29/2002	1200	9.1	0.021	<	1
06713500	8/5/2002	1200	20	0.02	E	1
06713500	8/15/2002	1200	8.6	0.021	<	1
06713500	8/27/2002	1200	9.6	0.021	<	1
06713500	9/5/2002	1200	7.2	0.021	<	1
06713500	9/23/2002	1200	13	0.021	<	1
06713500	10/9/2002	1200	8.8	0.021	<	1
06713500	11/5/2002	1200	7.2	0.03	E	1
06713500	12/3/2002	1200	7.7	0.021	<	1
06713500	1/8/2003	1200	7.4	0.021	<	1
06713500	2/4/2003	1200	10	0.18		1
06713500	3/5/2003	1200	7.8	0.021	<	1
06713500	4/10/2003	1200	77	0.02	E	1
06713500	4/22/2003	1200	43	0.021	<	1
06713500	5/7/2003	1200	151	0.021	<	1
06713500	5/20/2003	1200	40	0.021	<	1
06713500	6/2/2003	1200	22	0.021	<	1
06713500	6/23/2003	1200	38	0.021	<	1
06713500	7/8/2003	1200	17	0.021	<	1
06713500	7/22/2003	1200	18	0.021	<	1
06713500	8/5/2003	1200	18	0.021	<	1
06713500	8/15/2003	1200	17	0.021	<	1
06713500	9/11/2003	1200	36	0.021	<	1
06713500	9/22/2003	1200	43	0.021	<	1
06714000	4/14/1993	1200	263	0.32		
06714000	5/7/1993	1200	172	0.57		
06714000	5/17/1993	1200	423	0.9		
06714000	6/2/1993	1200	405	0.4		
06714000	7/6/1993	1200	189	0.81		
06714000	8/2/1993	1200	229	1
06714000	9/2/1993	1200	231	1.7
06714000	10/18/1993	1200	790	0.18
06714000	11/9/1993	1200	145	0.63
06714000	12/13/1993	1200	131	0.59
06714000	1/12/1994	1200	79	0.23
06714000	2/9/1994	1200	82	0.32
06714000	3/2/1994	1200	119	0.24
06714000	3/30/1994	1200	214	0.11
06714000	4/12/1994	1200	212	0.07
06714000	4/25/1994	1200	1240	0.72
06714000	5/12/1994	1200	846	0.05
06714000	5/25/1994	1200	388	0.14
06714000	5/26/1994	1200	685	0.5
06714000	6/16/1994	1200	211	0.06
06714000	6/21/1994	1200	472	0.2
06714000	7/11/1994	1200	117	0.16
06714000	7/15/1994	1200	165	0.55
06714000	8/8/1994	1200	145	0.28
06714000	8/10/1994	1200	458	0.63
06714000	9/7/1994	1200	117	0.12
06714000	10/4/1994	1200	104	0.24
06714000	10/17/1994	1200	291	0.86
06714000	11/17/1994	1200	143	0.6
06714000	12/2/1994	1200	100	0.35
06714000	1/9/1995	1200	96	2
06714000	2/6/1995	1200	95	0.96
06714000	3/6/1995	1200	188	1.3
06714000	4/5/1995	1200	103	0.28
06714000	5/16/1995	1200	466	0.09
06714000	5/17/1995	1200	3530	0.45
06714000	6/9/1995	1200	2500	0.06
06714000	6/27/1995	1200	3300	0.02	
06714000	8/4/1995	1200	542	0.02	<
06714000	9/11/1995	1200	336	0.02	<
06714000	10/5/1995	1200	160	0.02	
06714000	11/9/1995	1200	163	0.08	
06714000	12/15/1995	1200	210	0.02	<
06714000	1/12/1996	1200	97	0.32	
06714000	2/6/1996	1200	88	0.55	
06714000	3/4/1996	1200	98	0.98	
06714000	4/9/1996	1200	105	0.02	<
06714000	5/29/1996	1200	489	0.11	
06714000	8/16/1996	1200	215	0.02	
06714000	9/12/1996	1200	511	0.06	
06714000	5/1/1997	1200	461	0.02	<
06714000	6/10/1997	1200	766	0.03	
06714000	7/23/1997	1200	562	0.04	
06714000	7/30/1997	1200	586	0.08	
06714000	8/7/1997	1200	1020	0.04	
06714000	9/9/1997	1200	270	0.02	
06714000	10/15/1997	1200	198	0.64	
06714000	11/13/1997	1200	248	0.02	<
06714000	12/9/1997	1200	212	0.29	
06714000	1/7/1998	1200	218	0.53	
06714000	2/3/1998	1200	188	0.2	
06714000	3/3/1998	1200	187	1.16	
06714000	4/3/1998	1200	833	0.2	
06714000	5/1/1998	1200	1590	0.13	
06714000	5/14/1998	1200	1940	0.04	
06714000	6/3/1998	1200	681	0.06	
06714000	6/4/1998	1200	763	0.2	<
06714000	7/8/1998	1200	659	0.2	<
06714000	7/9/1998	1200	735	0.28	
06714000	7/22/1998	1200	573	0.3	
06714000	7/30/1998	1200	1400	0.2	<
06714000	8/5/1998	1200	1210	0.04	
06714000	8/10/1998	1200	633	0.2	<
06714000	8/15/1998	1200	1070	0.8	
06714000	8/19/1998	1200	732	0.2	<
06714000	9/1/1998	1200	377	0.2	
06714000	9/3/1998	1200	626	0.02	<
06714000	10/6/1998	1200	353	0.14	
06714000	11/9/1998	1200	238	0.29	
06714000	12/8/1998	1200	119	0.07	
06714000	1/19/1999	1200	130	0.05	
06714000	2/8/1999	1200	139	0.05	
06714000	3/1/1999	1200	141	0.03	
06714000	4/5/1999	1200	177	0.46	
06714000	4/15/1999	1200	500	0.2	<
06714000	4/21/1999	1200	181	0.9	
06714000	4/22/1999	1200	1250	0.2	<
06714000	4/23/1999	1200	1220	0.2	<
06714000	5/3/1999	1200	2280	0.07	
06714000	5/16/1999	1200	845	0.3	
06714000	5/20/1999	1200	704	0.3	
06714000	6/7/1999	1200	1270	0.06	
06714000	6/10/1999	1200	1930	0.2	<
06714000	6/11/1999	1200	1630	0.2	<
06714000	7/6/1999	1200	664	0.04	
06714000	7/8/1999	1200	738	0.2	<
06714000	7/17/1999	1200	656	0.2	<
06714000	7/18/1999	1200	708	0.2	<
06714000	8/3/1999	1200	305	0.06	
06714000	9/7/1999	1200	206	0.02	
06714000	9/19/1999	1200	359	0.3	
06714000	9/20/1999	1200	376	0.2	<
06714000	10/5/1999	1200	256	0.06	
06714000	10/16/1999	1200	356	0.5	
06714000	10/17/1999	1200	325	0.2	<
06714000	11/1/1999	1200	152	0.15	
06714000	12/7/1999	1200	211	0.23	
06714000	1/3/2000	1200	217	0.25	
06714000	2/3/2000	1200	174	0.28	
06714000	3/2/2000	1200	181	0.24	
06714000	3/15/2000	1200	204	0.5	
06714000	3/16/2000	1200	368	0.4	
06714000	3/17/2000	1200	288	0.2	
06714000	3/30/2000	1200	263	0.4	
06714000	3/31/2000	1200	490	0.2	<
06714000	4/1/2000	1200	350	0.3	
06714000	4/5/2000	1200	307	0.1	
06714000	4/29/2000	1200	485	0.4	
06714000	4/30/2000	1200	943	0.2	<
06714000	5/2/2000	1200	597	0.06	
06714000	5/8/2000	1200	898	0.4	
06714000	5/9/2000	1200	583	0.2	<
06714000	6/5/2000	1200	373	0.02	<
06714000	7/5/2000	1200	286	0.03	
06714000	7/16/2000	1200	584	0.3	
06714000	8/1/2000	1200	172	0.12	
06714000	8/23/2000	1200	154	0.18	
06714000	9/5/2000	1200	150	0.09	
06714000	9/21/2000	1200	178	0.9	
06714000	10/2/2000	1200	194	0.15	
06714000	11/7/2000	1200	171	0.25	
06714000	12/1/2000	1200	110	0.38	
06714000	1/3/2001	1200	153	0.31	
06714000	4/10/2001	1200	142	0.2	<
06714000	4/11/2001	1200	802	0.3	
06714000	4/21/2001	1200	240	0.2	<
06714000	4/22/2001	1200	514	0.2	<
06714000	5/3/2001	1200	446	0.3	
06714000	5/4/2001	1200	828	0.2	<
06714000	5/5/2001	1200	2120	0.2	<
06714000	5/6/2001	1200	831	0.2	<
06714000	6/13/2001	1200	854	0.4	
06714000	6/14/2001	1200	613	0.2	<
06714000	7/8/2001	1200	1650	0.6	
06714000	7/9/2001	1200	769	0.7	
06714000	7/13/2001	1200	603	1.2	
06714000	7/23/2001	1200	872	0.41	
06714000	7/24/2001	1200	572	0.32	
06714000	8/13/2002	1200	57	0.89	
06714000	9/10/2002	1200	161	0.51	
06714000	9/11/2002	1200	90	0.78	
06714000	3/17/2003	1200	208	0.91	
06714000	3/18/2003	1200	369	0.53	
06714000	6/6/2003	1200	306	0.25	
06714000	6/7/2003	1200	582	0.1	
06714000	7/18/2003	1200	197	0.75	
06714000	7/19/2003	1200	523	0.17	
06752260	10/28/1992	1200	11	0.02	
06752260	11/18/1992	1200	9.1	0.02	
06752260	12/15/1992	1200	8	0.04	
06752260	2/23/1993	1200	24	0.02	
06752260	3/17/1993	1200	31	0.02	<
06752260	5/4/1993	1200	7.1	0.03	
06752260	6/8/1993	1200	929	0.03	
06752260	7/13/1993	1200	355	0.03	
06752260	8/9/1993	1200	59	0.02	
06752260	9/13/1993	1200	30	0.02	<
06752260	9/21/1993	1200	12	0.03	
06752260	10/26/1993	1200	8	0.02	
06752260	11/15/1993	1200	7.7	0.03	
06752260	12/14/1993	1200	4.9	0.02	
06752260	1/10/1994	1200	37	0.02	
06752260	2/16/1994	1200	39	0.02	<
06752260	3/14/1994	1200	33	0.03	
06752260	4/15/1994	1200	4.6	0.03	
06752260	4/18/1994	1200	5.6	0.03	
06752260	5/17/1994	1200	287	0.02	
06752260	6/14/1994	1200	47	0.03	
06752260	7/11/1994	1200	13	0.02	
06752260	8/16/1994	1200	66	0.03	
06752260	9/6/1994	1200	28	0.02	
06752260	10/20/1994	1200	6.5	0.04	
06752260	11/15/1994	1200	9.6	0.02	<
06752260	12/13/1994	1200	5.5	0.02	<
06752260	1/10/1995	1200	5.8	0.02	
06752260	2/15/1995	1200	5	0.02	
06752260	3/15/1995	1200	2.8	0.02	
06752260	4/28/1995	1200	9.6	0.02	<
06752260	5/19/1995	1200	6.8	0.02	
06752260	6/22/1995	1200	2670	0.02	
06752260	7/26/1995	1200	142	0.03	
06752260	8/24/1995	1200	77	0.02	<
06752260	9/21/1995	1200	24	0.02	<
06752260	10/26/1995	1200	4.8	0.02	<
06752260	11/30/1995	1200	0.91	0.02	<
06752260	1/11/1996	1200	43	0.02	<
06752260	2/14/1996	1200	77	0.02	<
06752260	3/28/1996	1200	62	0.02	<
06752260	4/17/1996	1200	6.7	0.02	<
06752260	5/23/1996	1200	617	0.02	
06752260	6/5/1996	1200	1130	0.02	
06752260	7/10/1996	1200	279	0.05	
06752260	8/13/1996	1200	45	0.02	
06752260	9/18/1996	1200	13	0.08	
06752260	10/16/1996	1200	48	0.02	<
06752260	11/14/1996	1200	73	0.03	
06752260	12/12/1996	1200	46	0.02	<
06752260	1/16/1997	1200	55	0.02	<
06752260	2/21/1997	1200	51	0.02	<
06752260	3/13/1997	1200	47	0.02	<
06752260	4/11/1997	1200	5.1	0.05	
06752260	5/15/1997	1200	332	0.02	<
06752260	6/13/1997	1200	1970	0.02	<
06752260	7/17/1997	1200	86	0.02	<
06752260	9/4/1997	1200	184	0.02	<
06752260	10/15/1997	1200	178	0.01	<
06752260	11/14/1997	1200	190	0.02	<
06752260	12/10/1997	1200	113	0.02	<
06752260	1/22/1998	1200	56	0.02	<
06752260	2/19/1998	1200	61	0.02	
06752260	3/18/1998	1200	99	0.1	
06752260	4/8/1998	1200	157	0.02	
06752260	5/8/1998	1200	305	0.03	
06752260	6/17/1998	1200	428	0.06	
06752260	7/15/1998	1200	108	0.06	
06752260	8/12/1998	1200	84	0.06	
06752260	9/10/1998	1200	18	0.02	
06752260	10/15/1998	1200	8	0.02	
06752260	11/4/1998	1200	49	0.02	<
06752260	12/9/1998	1200	26	0.03	
06752260	1/13/1999	1200	84	0.02	
06752260	2/10/1999	1200	72	0.02	<
06752260	3/3/1999	1200	37	0.02	<
06752260	4/14/1999	1200	9.1	0.36	
06752260	5/5/1999	1200	2000	0.05	
06752260	6/9/1999	1200	792	0.02	<
06752260	7/14/1999	1200	53	0.03	
06752260	8/11/1999	1200	111	0.02	<
06752260	9/10/1999	1200	59	0.02	<
06752260	10/14/1999	1200	74	0.02	<
06752260	11/9/1999	1200	50	0.02	<
06752260	12/7/1999	1200	44	0.02	<
06752260	1/11/2000	1200	48	0.02	<
06752260	2/8/2000	1200	91	0.02	<
06752260	3/7/2000	1200	3.9	0.02	
06752260	4/11/2000	1200	4.6	0.04	
06752260	5/9/2000	1200	248	0.02	<
06752260	6/6/2000	1200	238	0.02	<
06752260	7/11/2000	1200	111	0.02	<
06752260	8/8/2000	1200	30	0.02	<
06752260	9/19/2000	1200	15	0.02	<
06752260	10/11/2000	1200	12	0.021	<
06752260	11/13/2000	1200	5.9	0.021	<
06752260	12/5/2000	1200	24	0.021	<
06752260	1/2/2001	1200	30	0.021	<
06752260	2/7/2001	1200	18	0.021	<
06752260	3/6/2001	1200	17	0.021	<
06752260	4/11/2001	1200	9.3	0.03	E
06752260	5/9/2001	1200	252	0.021	<
06752260	6/19/2001	1200	144	0.021	<
06752260	7/23/2001	1200	36	0.021	<
06752260	8/23/2001	1200	34	0.021	<
06752260	9/18/2001	1200	5.2	0.021	<
06752260	10/10/2001	1200	1.7	0.021	<
06752260	11/19/2001	1200	3.6	0.02	E
06752260	12/10/2001	1200	3.2	0.021	<
06752260	1/29/2002	1200	19	0.021	<
06752260	2/12/2002	1200	17	0.021	<
06752260	3/12/2002	1200	4.4	0.021	<
06752260	4/22/2002	1200	1	0.021	<
06752260	5/30/2002	1200	317	0.021	<
06752260	6/20/2002	1200	141	0.021	<
06752260	7/31/2002	1200	7.9	0.021	<
06752260	8/23/2002	1200	39	0.021	<
06752260	9/12/2002	1200	10	0.021	<
06752260	10/17/2002	1200	2.4	0.021	<
06752260	11/15/2002	1200	0.75	0.021	<
06752260	12/17/2002	1200	15	0.021	<
06752260	1/29/2003	1200	9	0.021	<
06752260	2/27/2003	1200	5.5	0.021	<
06752260	4/3/2003	1200	6	0.03	E
06752260	4/29/2003	1200	9.2	0.021	<
06752260	5/20/2003	1200	154	0.021	<
06752260	7/2/2003	1200	296	0.021	<
06752260	7/15/2003	1200	33	0.021	<
06752260	8/5/2003	1200	71	0.008	<
06752260	9/17/2003	1200	34	0.008	<
06752280	10/30/1992	1200	3.8	0.34	
06752280	11/19/1992	1200	6.6	0.21	
06752280	12/16/1992	1200	5.5	0.31	
06752280	2/25/1993	1200	7.3	0.675	
06752280	3/18/1993	1200	6.5	0.1	
06752280	4/15/1993	1200	10	0.18	
06752280	5/6/1993	1200	45	0.05
06752280	6/9/1993	1200	469	0.06
06752280	7/14/1993	1200	372	0.04
06752280	8/11/1993	1200	31	0.05
06752280	9/16/1993	1200	5.8	0.08
06752280	9/22/1993	1200	8	0.29
06752280	10/28/1993	1200	7.2	0.21
06752280	11/15/1993	1200	5.8	0.15
06752280	12/15/1993	1200	6.1	0.11
06752280	1/11/1994	1200	5.6	0.09
06752280	2/15/1994	1200	4.4	0.14
06752280	3/15/1994	1200	5	0.09
06752280	4/15/1994	1200	3.5	0.03
06752280	4/20/1994	1200	4.9	0.05
06752280	6/15/1994	1200	28	0.04
06752280	7/12/1994	1200	6.8	0.03
06752280	8/17/1994	1200	39	0.04
06752280	9/8/1994	1200	3.9	0.11
06752280	10/19/1994	1200	4.7	0.27
06752280	11/17/1994	1200	4.2	0.2
06752280	12/15/1994	1200	3.8	0.15
06752280	1/12/1995	1200	3.4	0.14
06752280	2/16/1995	1200	3.5	0.06
06752280	3/15/1995	1200	8.4	0.02
06752280	4/27/1995	1200	3.8	0.03
06752280	5/18/1995	1200	15	0.1
06752280	6/27/1995	1200	1470	0.02
06752280	7/27/1995	1200	181	0.03
06752280	8/24/1995	1200	44	0.02
06752280	9/29/1995	1200	5.8	0.04
06752280	10/26/1995	1200	3.6	0.07
06752280	11/30/1995	1200	4.6	0.13
06752280	1/11/1996	1200	5.2	0.12	
06752280	2/15/1996	1200	52	0.02	<
06752280	3/28/1996	1200	41	0.02	<
06752280	4/17/1996	1200	7.2	0.08	
06752280	5/22/1996	1200	165	0.02	
06752280	6/4/1996	1200	611	0.03	
06752280	7/10/1996	1200	227	0.04	
06752280	8/15/1996	1200	15	0.05	
06752280	9/20/1996	1200	7.9	0.02	
06752280	10/17/1996	1200	24	0.02	
06752280	11/15/1996	1200	49	0.04	
06752280	12/12/1996	1200	28	0.2	
06752280	1/22/1997	1200	6.1	0.15	
06752280	2/20/1997	1200	17	0.02	<
06752280	3/12/1997	1200	9.1	0.04	
06752280	4/10/1997	1200	4.6	0.17	
06752280	5/14/1997	1200	229	0.02	<
06752280	6/12/1997	1200	2240	0.02	<
06752280	7/22/1997	1200	85	0.02	<
06752280	9/3/1997	1200	208	0.02	<
06752280	10/17/1997	1200	152	0.01	<
06752280	11/13/1997	1200	185	0.02	<
06752280	12/11/1997	1200	133	0.02	<
06752280	1/22/1998	1200	35	0.02	<
06752280	2/18/1998	1200	23	0.12	
06752280	4/8/1998	1200	141	0.03	
06752280	5/6/1998	1200	281	0.07	
06752280	6/15/1998	1200	445	0.08	
06752280	7/13/1998	1200	156	0.06	
06752280	8/12/1998	1200	58	0.06	
06752280	9/8/1998	1200	12	1	
06752280	10/13/1998	1200	5.6	0.08	
06752280	11/2/1998	1200	49	0.03	
06752280	12/7/1998	1200	21	0.03	
06752280	1/11/1999	1200	70	0.02	
06752280	2/8/1999	1200	53	0.12	
06752280	3/1/1999	1200	51	0.08	
06752280	4/12/1999	1200	7	0.1	
06752280	5/3/1999	1200	3300	0.08	
06752280	6/7/1999	1200	887	0.02	<
06752280	7/12/1999	1200	26	0.06	
06752280	8/9/1999	1200	60	0.02	<
06752280	9/8/1999	1200	30	0.02	<
06752280	10/12/1999	1200	14	0.03	
06752280	11/8/1999	1200	76	0.02	<
06752280	12/6/1999	1200	53	0.02	
06752280	1/10/2000	1200	56	0.02	<
06752280	2/7/2000	1200	96	0.02	<
06752280	3/6/2000	1200	8.8	0.14	
06752280	4/10/2000	1200	7.7	0.05	
06752280	5/8/2000	1200	296	0.02	<
06752280	6/5/2000	1200	77	0.03	
06752280	7/10/2000	1200	71	0.02	
06752280	8/7/2000	1200	5.8	0.04	
06752280	9/18/2000	1200	2.6	0.05	
06752280	10/10/2000	1200	2.3	0.05	
06752280	11/14/2000	1200	6.4	0.06	
06752280	12/4/2000	1200	5.8	0.03	E
06752280	1/3/2001	1200	6.3	0.06	
06752280	2/7/2001	1200	4.6	0.13	
06752280	3/5/2001	1200	5.2	0.06	
06752280	4/11/2001	1200	7	0.07	
06752280	5/9/2001	1200	125	0.021	<
06752280	6/20/2001	1200	18	0.08	
06752280	7/23/2001	1200	5.6	0.021	<
06752280	8/24/2001	1200	5	0.06	
06752280	9/17/2001	1200	3.7	0.06	
06752280	10/11/2001	1200	3.6	0.03	E
06752280	11/20/2001	1200	2.6	0.06	
06752280	12/10/2001	1200	2.3	0.07	
06752280	1/29/2002	1200	3	0.08	
06752280	2/12/2002	1200	2.6	0.06	
06752280	3/13/2002	1200	2.3	0.06	
06752280	4/23/2002	1200	2	0.02	E
06752280	5/30/2002	1200	210	0.021	<
06752280	6/20/2002	1200	65	0.04	E
06752280	7/31/2002	1200	2.8	0.021	<
06752280	8/23/2002	1200	10	0.021	<
06752280	9/12/2002	1200	11	0.021	<
06752280	10/17/2002	1200	2.1	0.021	<
06752280	11/15/2002	1200	1.8	0.021	<	
06752280	12/17/2002	1200	2.3	0.04		
06752280	1/29/2003	1200	2.6	0.03	E	
06752280	2/27/2003	1200	2.2	0.06		
06752280	4/3/2003	1200	4.6	0.03	E	
06752280	4/29/2003	1200	5.1	0.05		
06752280	5/20/2003	1200	27	0.07		
06752280	7/2/2003	1200	273	0.021	<	
06752280	7/15/2003	1200	18	0.021	<	
06752280	8/5/2003	1200	30	0.015		
06752280	9/17/2003	1200	14	0.008	<	
06753990	4/13/1993	1200	7.5	2.6		0
06753990	5/5/1993	1200	13	0.03		0
06753990	5/21/1993	1200	26	0.1		0
06753990	5/29/1993	1200	250	1.4		0
06753990	6/4/1993	1200	26	0.4		0
06753990	7/13/1993	1200	12	2.5		0
06753990	7/29/1993	1200	17	0.08		0
06753990	8/5/1993	1200	17	0.07		0
06753990	8/12/1993	1200	11	0.02		0
06753990	8/20/1993	1200	12	0.02		0
06753990	8/25/1993	1200	12	0.03		0
06753990	8/26/1993	1200	12	0.02		0
06753990	8/31/1993	1200	14	0.03		0
06753990	9/15/1993	1200	33	0.04		0
06753990	10/5/1993	1200	14	0.06		0
06753990	11/4/1993	1200	9.2	1.8		0
06753990	11/22/1993	1200	11	0.21		0
06753990	12/15/1993	1200	7.4	0.5		0
06753990	1/11/1994	1200	7.5	1.2		0
06753990	2/17/1994	1200	6.4	1		0
06753990	3/9/1994	1200	7.1	0.31		0
06753990	4/7/1994	1200	6.4	0.47		0
06753990	5/11/1994	1200	12	0.06		0
06753990	6/2/1994	1200	78	0.1		0
06753990	7/12/1994	1200	3.8	0.41		0
06753990	8/10/1994	1200	3.4	0.12		0
06753990	8/31/1994	1200	3.6	0.04		0
06753990	10/6/1994	1200	4.3	0.02		0
06753990	11/16/1994	1200	10	0.97		0
06753990	12/12/1994	1200	6.4	0.11		0
06753990	1/12/1995	1200	6.5	0.13		0
06753990	2/15/1995	1200	3.8	0.19		0
06753990	3/15/1995	1200	3.4	0.15		0
06753990	4/13/1995	1200	2.2	0.03		0
06753990	5/9/1995	1200	6	0.29		0
06753990	6/6/1995	1200	36	0.02		0
06753990	7/7/1995	1200	89	0.07		0
06753990	2/7/2001	1200	79	0.97		1
06753990	3/12/2001	1200	79	0.17		1
06753990	4/2/2001	1200	79	0.021	<	1
06753990	5/7/2001	1200	5.5	4.65		1
06753990	6/12/2001	1200	3	0.1		1
06753990	7/5/2001	1200	8.4	0.04	E	1
06753990	8/9/2001	1200	1.4	0.04		1
06753990	9/13/2001	1200	5.8	0.021	<	1
06753990	10/9/2001	1200	14	0.03	E	1
06753990	10/17/2001	1200	1.9	0.021	<	1
06753990	11/6/2001	1200	1.4	0.021	<	1
06753990	12/5/2001	1200	1.8	0.03	E	1
06753990	1/10/2002	1200	1.5	0.07		1
06753990	2/4/2002	1200	1.8	0.06		1
06753990	3/5/2002	1200	1.4	0.12		1
06753990	3/19/2002	1200	0.83	0.03	E	1
06753990	4/3/2002	1200	1.1	0.04		1
06753990	4/12/2002	1200	0.78	0.04	E	1
06753990	4/23/2002	1200	0.5	0.021	<	1
06753990	5/21/2002	1200	0.2	0.021	<	1
06753990	5/30/2002	1200	0.54	0.02	E	1
06753990	6/3/2002	1200	19	0.021	<	1
06753990	6/13/2002	1200	1.7	0.021	<	1
06753990	6/18/2002	1200	0.83	0.07		1
06753990	6/25/2002	1200	0.5	0.11	<	1
06753990	7/10/2002	1200	1.1	0.021	<	1
06753990	7/17/2002	1200	0.1	0.03	E	1
06753990	7/30/2002	1200	1.2	0.021	<	1
06753990	8/6/2002	1200	0.11	0.02	E	1
06753990	8/22/2002	1200	0.06	0.021	<	1
06753990	4/24/2003	1200	10	2.04		1
06753990	5/21/2003	1200	15	0.69		1
06753990	6/4/2003	1200	33	0.04		1
06753990	6/20/2003	1200	45	0.04		1
06753990	7/10/2003	1200	3.1	1.55		1
06753990	7/21/2003	1200	1.3	0.021	<	1
06753990	8/4/2003	1200	1	0.11	<	1
06753990	8/22/2003	1200	2.1	0.021	<	1
06753990	9/9/2003	1200	2.2	0.021	<	1
06753990	9/24/2003	1200	0.46	0.021	<	1
06754000	4/7/1993	1200	1040	0.53		
06754000	5/5/1993	1200	210	0.36		
06754000	6/9/1993	1200	1070	0.13		
06754000	6/19/1993	1200	4750	0.15		
06754000	7/9/1993	1200	262	0.54		
06754000	7/15/1993	1200	1720	0.15		
06754000	8/13/1993	1200	498	0.04		
06754000	8/31/1993	1200	436	0.07		
06754000	10/5/1993	1200	469	0.29
06754000	11/4/1993	1200	1080	0.39
06754000	12/14/1993	1200	912	0.81
06754000	1/21/1994	1200	790	1
06754000	2/24/1994	1200	817	0.91
06754000	3/9/1994	1200	907	0.73
06754000	4/16/1994	1200	429	0.3
06754000	4/18/1994	1200	323	0.53
06754000	4/19/1994	1200	298	0.48
06754000	5/5/1994	1200	375	0.09
06754000	5/11/1994	1200	460	0.07
06754000	6/2/1994	1200	1590	0.12
06754000	6/22/1994	1200	1090	0.06
06754000	7/12/1994	1200	151	0.05
06754000	8/10/1994	1200	223	0.07
06754000	8/31/1994	1200	326	0.15
06754000	10/6/1994	1200	636	0.33
06754000	11/16/1994	1200	691	0.72
06754000	12/16/1994	1200	662	1.4
06754000	1/12/1995	1200	652	1.1
06754000	2/13/1995	1200	559	1.9
06754000	3/15/1995	1200	463	0.4
06754000	4/13/1995	1200	337	0.51
06754000	5/1/1995	1200	1010	0.19
06754000	5/31/1995	1200	21500	0.1
06754000	6/22/1995	1200	12100	0.05
06754000	7/6/1995	1200	7900	0.04
06754000	8/9/1995	1200	429	0.12
06754000	8/17/1995	1200	453	0.11
06754000	9/8/1995	1200	677	0.08
06754000	10/10/1995	1200	1050	0.2
06754000	11/7/1995	1200	698	0.36
06754000	12/14/1995	1200	889	0.4
06754000	1/10/1996	1200	899	1.5
06754000	2/8/1996	1200	943	1.6
06754000	5/9/1997	1200	1030	0.11
06754000	6/11/1997	1200	14300	0.03
06754000	7/23/1997	1200	412	0.1
06754000	8/22/1997	1200	1020	0.05
06754000	9/10/1997	1200	1010	0.1
06754000	10/15/1997	1200	1380	0.21
06754000	11/12/1997	1200	1500	0.6
06754000	12/8/1997	1200	1240	0.72
06754000	1/6/1998	1200	1430	0.62
06754000	2/4/1998	1200	1190	0.75
06754000	3/4/1998	1200	1000	0.33
06754000	4/14/1998	1200	1400	0.2
06754000	5/12/1998	1200	3040	0.07
06754000	6/9/1998	1200	2080	0.16
06754000	7/22/1998	1200	336	0.26
06754000	8/12/1998	1200	635	0.16
06754000	9/2/1998	1200	609	0.07
06754000	10/7/1998	1200	932	0.64
06754000	11/10/1998	1200	1090	0.75
06754000	1/20/1999	1200	1070	1.13
06754000	2/9/1999	1200	773	1.01
06754000	3/3/1999	1200	689	0.73
06754000	4/6/1999	1200	627	0.47
06754000	5/4/1999	1200	11900	0.18
06754000	6/9/1999	1200	2620	0.06
06754000	7/7/1999	1200	520	0.34
06754000	8/23/1999	1200	813	0.04
06754000	9/9/1999	1200	1200	0.23
06754000	10/6/1999	1200	1300	0.36
06754000	11/2/1999	1200	1290	0.37	
06754000	12/8/1999	1200	1070	0.76	
06754000	1/4/2000	1200	1350	1.14	
06754000	2/2/2000	1200	1110	1.44	
06754000	3/1/2000	1200	845	0.55	
06754000	4/11/2000	1200	528	0.12	
06754000	5/3/2000	1200	405	0.45	
06754000	6/6/2000	1200	696	0.12	
06754000	7/6/2000	1200	174	0.14	
06754000	8/2/2000	1200	168	0.02	<
06754000	9/6/2000	1200	391	0.05	
06754000	10/3/2000	1200	737	0.29	
06754000	11/8/2000	1200	874	0.77	
06754000	11/30/2000	1200	647	1.28	
06754000	1/4/2001	1200	680	2.21	
06754000	2/5/2001	1200	727	3.04	
06754000	3/15/2001	1200	653	1.01
06754000	4/5/2001	1200	600	0.2
06754000	5/7/2001	1200	2990	0.1
06754000	6/12/2001	1200	446	0.17
06754000	7/5/2001	1200	162	1.38
06754000	8/9/2001	1200	304	0.28
06754000	9/13/2001	1200	615	0.37
06754000	10/4/2001	1200	295	0.79
06754000	11/7/2001	1200	718	0.26
06754000	12/6/2001	1200	742	0.65
06754000	1/7/2002	1200	597	0.76
06754000	2/5/2002	1200	623	0.75
06754000	3/6/2002	1200	798	0.71
06754000	4/4/2002	1200	367	0.79
06754000	4/18/2002	1200	109	0.05
06754000	5/6/2002	1200	62	2.83
06754000	5/13/2002	1200	126	1.47
06754000	6/4/2002	1200	304	0.94
06754000	6/14/2002	1200	83	1.65
06754000	6/25/2002	1200	80	1.49
06754000	7/8/2002	1200	201	1.29
06754000	7/18/2002	1200	77	1.55
06754000	8/8/2002	1200	116	1.81
06754000	8/19/2002	1200	90	2.4
06754000	9/3/2002	1200	78	0.9
06754000	10/7/2002	1200	322	0.2
06754000	11/6/2002	1200	572	0.87
06754000	12/5/2002	1200	464	0.92
06754000	1/6/2003	1200	465	0.63
06754000	2/3/2003	1200	589	1.32
06754000	3/6/2003	1200	618	1.52
06754000	4/7/2003	1200	392	0.71
06754000	4/21/2003	1200	600	0.06	
06754000	5/5/2003	1200	429	0.11	
06754000	5/19/2003	1200	815	0.021	<
06754000	6/6/2003	1200	2470	0.04	
06754000	6/13/2003	1200	1310	0.03	E
06754000	7/9/2003	1200	209	0.51	
06754000	7/23/2003	1200	171	0.55	
06754000	8/4/2003	1200	189	0.64	
06754000	8/22/2003	1200	154	0.68	
06754000	9/8/2003	1200	488	0.28	
06754000	9/23/2003	1200	432	0.28	
06758500	12/10/1992	1200	922	1.1	
06758500	4/1/1993	1200	509	0.03	
06758500	5/13/1993	1200	92	0.05	
06758500	8/26/1993	1200	284	0.04	
06758500	9/30/1993	1200	653	0.02	
06758500	12/8/1993	1200	399	0.12	
06758500	3/30/1994	1200	109	0.02	
06758500	4/18/1994	1200	396	0.02	<
06758500	5/10/1994	1200	223	0.03	
06758500	5/11/1994	1200	262	0.02	
06758500	6/1/1994	1200	416	0.04	
06758500	8/25/1994	1200	261	0.07	
06758500	8/30/1994	1200	290	0.02	
06758500	11/8/1994	1200	251	0.02	<
06758500	1/14/1995	1200	293	0.23	
06758500	2/23/1995	1200	210	0.02	
06758500	9/27/1995	1200	1440	0.02	<
06758500	11/22/1995	1200	378	0.16	
06758500	3/19/1996	1200	122	0.03	
06758500	5/3/1996	1200	173	0.02	
06758500	9/25/1996	1200	1240	0.04	
06758500	12/31/1996	1200	793	0.36	
06758500	3/26/1997	1200	390	0.02	
06758500	7/15/1997	1200	298	0.02	<
06758500	9/18/1997	1200	729	0.02	<
06758500	1/14/1998	1200	1190	0.95	
06758500	3/23/1998	1200	1290	0.03	
06758500	5/22/1998	1200	440	0.07	
06758500	8/25/1998	1200	352	0.08	
06758500	11/6/1998	1200	689	0.05	
06758500	3/4/1999	1200	397	0.02	<
06758500	5/13/1999	1200	3280	0.02	<
06758500	8/12/1999	1200	3720	0.02	<
06758500	11/12/1999	1200	740	0.02	<
06758500	3/9/2000	1200	811	0.02	<
06758500	5/11/2000	1200	517	0.02	<
06758500	11/15/2000	1200	139	0.003	
06758500	4/4/2001	1200	494	0.041	
06758500	9/6/2001	1200	214	0.043	
06758500	11/27/2001	1200	329	0.081	
06758500	3/26/2002	1200	493	0.043	
06758500	8/2/2002	1200	82	0.011	E
06758500	9/17/2002	1200	213	0.008	<
06758500	12/16/2002	1200	68	0.012	E
06758500	4/4/2003	1200	506	0.024	
06758500	9/5/2003	1200	417	0.014	E
06775900	11/3/1992	1200	206	0.03	
06775900	2/23/1993	1200	191	0.02	
06775900	5/3/1993	1200	197	0.03	
06775900	6/1/1993	1200	186	0.02	
06775900	6/10/1993	1200	182	0.03	
06775900	7/8/1993	1200	257	0.03	
06775900	8/24/1993	1200	185	0.02	
06775900	11/16/1993	1200	237	0.02	<
06775900	3/11/1994	1200	216	0.03	
06775900	5/26/1994	1200	215	0.02	<
06775900	7/29/1994	1200	217	0.02	<
06775900	11/14/1994	1200	201	0.02	<
06775900	3/13/1995	1200	210	0.02	
06775900	6/1/1995	1200	243	0.02	
06775900	8/8/1995	1200	209	0.02	<
06775900	11/30/1995	1200	222	0.02	<
06775900	2/14/1996	1200	230	0.02	<
06775900	1/2/1997	1200	231	0.02	
06775900	3/12/1997	1200	244	0.02	<
06775900	6/9/1997	1200	228	0.02	<
06775900	7/10/1997	1200	208	0.02	<
06775900	8/19/1997	1200	230	0.02	<
06775900	11/6/1997	1200	221	0.02	<
06775900	4/13/1998	1200	225	0.04	
06775900	5/19/1998	1200	225	0.04	
06775900	6/16/1998	1200	219	0.03	
06775900	9/15/1998	1200	219	0.03	
06775900	10/19/2000	1200	226	0.021	<
06775900	12/21/2000	1200	219	0.021	<
06775900	3/1/2001	1200	226	0.021	<
06775900	3/22/2001	1200	247	0.021	<
06775900	4/10/2001	1200	245	0.021	<
06775900	5/10/2001	1200	231	0.021	<
06775900	6/6/2001	1200	214	0.021	<
06775900	7/12/2001	1200	247	0.021	<
06775900	8/9/2001	1200	212	0.03	E
06775900	9/13/2001	1200	217	0.021	<
06775900	10/10/2001	1200	208	0.021	<
06775900	11/1/2001	1200	212	0.021	<
06775900	12/4/2001	1200	214	0.021	<
06775900	1/7/2002	1200	212	0.021	<
06775900	2/11/2002	1200	218	0.021	<
06775900	3/11/2002	1200	226	0.021	<
06775900	4/8/2002	1200	222	0.021	<
06775900	5/7/2002	1200	218	0.021	<
06775900	6/13/2002	1200	205	0.021	<
06775900	7/9/2002	1200	206	0.021	<
06775900	8/13/2002	1200	206	0.021	<
06775900	9/4/2002	1200	210	0.021	<
06775900	10/7/2002	1200	217	0.021	<
06775900	11/5/2002	1200	220	0.021	<
06775900	12/13/2002	1200	187	0.021	<
06775900	1/14/2003	1200	229	0.021	<
06775900	2/11/2003	1200	201	0.021	<
06775900	3/11/2003	1200	200	0.021	<
06775900	4/14/2003	1200	240	0.021	<
06775900	5/6/2003	1200	240	0.021	<
06775900	6/5/2003	1200	220	0.021	<
06775900	7/9/2003	1200	244	0.021	<
06775900	8/11/2003	1200	236	0.021	<
06775900	9/8/2003	1200	224	0.021	<
06800000	4/15/1993	1200	116	0.24	
06800000	5/13/1993	1200	387	0.62	
06800000	6/4/1993	1200	127	0.04	
06800000	6/13/1993	1200	733	0.38	
06800000	6/14/1993	1200	448	0.62	
06800000	6/28/1993	1200	653	0.19	
06800000	7/29/1993	1200	411	0.06	
06800000	9/28/1993	1200	102	0.03	
06800000	10/19/1993	1200	96	0.03	
06800000	11/22/1993	1200	81	0.06	
06800000	12/21/1993	1200	118	0.3	
06800000	1/26/1994	1200	70	0.34	
06800000	2/17/1994	1200	580	0.61	
06800000	3/16/1994	1200	87	0.31	
06800000	4/12/1994	1200	80	0.06	
06800000	5/26/1994	1200	41	0.04	
06800000	6/15/1994	1200	37	0.02	<
06800000	7/7/1994	1200	1460	0.27	
06800000	8/3/1994	1200	65	0.03	
06800000	9/20/1994	1200	27	0.02	
06800000	3/15/1995	1200	115	0.4	
06800000	6/1/1995	1200	648	0.29	
06800000	7/13/1995	1200	72	0.02	
06800000	8/24/1995	1200	256	0.46	
06800000	4/30/1997	1200	83	0.02	<
06800000	5/29/1997	1200	147	0.99	
06800000	6/25/1997	1200	546	0.55	
06800000	7/23/1997	1200	64	0.02	<
06800000	8/20/1997	1200	49	0.02	<
06800000	9/17/1997	1200	37	0.02	<
06800000	10/22/1997	1200	51	0.02	
06800000	11/20/1997	1200	79	0.42	
06800000	12/10/1997	1200	62	0.1	
06800000	1/22/1998	1200	49	0.13	
06800000	2/25/1998	1200	74	0.02	<
06800000	3/19/1998	1200	66	0.36	
06800000	4/7/1998	1200	196	0.1	
06800000	5/12/1998	1200	117	0.07	
06800000	5/21/1998	1200	208	0.4	
06800000	6/8/1998	1200	705	0.61	
06800000	6/11/1998	1200	415	0.32	
06800000	7/9/1998	1200	206	0.03	
06800000	8/12/1998	1200	109	0.08	
06800000	9/14/1998	1200	61	0.02	<
06800000	10/14/1998	1200	74	0.04	
06800000	11/16/1998	1200	166	0.23	
06800000	12/14/1998	1200	109	0.04	
06800000	1/14/1999	1200	82	0.18	
06800000	2/17/1999	1200	85	0.06	
06800000	3/15/1999	1200	122	0.03	
06800000	4/12/1999	1200	167	0.19	
06800000	5/12/1999	1200	275	0.17	
06800000	6/16/1999	1200	354	0.05	
06800000	7/12/1999	1200	199	0.02	<
06800000	8/11/1999	1200	177	0.02	<
06800000	9/1/1999	1200	93	0.02	<
06800000	10/13/1999	1200	65	0.02	
06800000	11/17/1999	1200	67	0.02	<
06800000	12/14/1999	1200	68	0.12	
06800000	1/20/2000	1200	52	0.11	
06800000	2/15/2000	1200	64	0.11	
06800000	3/23/2000	1200	64	0.02	<
06800000	4/25/2000	1200	53	0.02	<
06800000	5/9/2000	1200	50	0.03	
06800000	6/8/2000	1200	34	0.02	<
06800000	7/5/2000	1200	49	0.03	
06800000	8/3/2000	1200	86	0.02	<
06800000	9/8/2000	1200	24	0.02	<
06800000	10/10/2000	1200	24	0.021	<
06800000	11/6/2000	1200	59	0.29	
06800000	12/14/2000	1200	16	0.13	
06800000	1/8/2001	1200	26	0.35	
06800000	2/6/2001	1200	32	0.38	
06800000	3/14/2001	1200	1010	1.61	
06800000	4/11/2001	1200	324	0.05	
06800000	5/14/2001	1200	167	0.02	E
06800000	6/13/2001	1200	100	0.021	<
06800000	7/9/2001	1200	65	0.042	<
06800000	8/6/2001	1200	42	0.02	E
06800000	9/11/2001	1200	33	0.021	<
06800000	10/12/2001	1200	72	0.11	
06800000	11/14/2001	1200	49	0.021	<
06800000	12/11/2001	1200	61	0.2	
06800000	1/8/2002	1200	45	0.04	
06800000	2/13/2002	1200	35	0.09	
06800000	3/12/2002	1200	61	0.29	
06800000	4/9/2002	1200	56	0.021	<
06800000	4/23/2002	1200	63	0.05	
06800000	5/8/2002	1200	59	0.1	
06800000	5/14/2002	1200	101	0.56	
06800000	5/21/2002	1200	72	0.021	<
06800000	5/29/2002	1200	103	0.021	<
06800000	6/6/2002	1200	76	0.021	<
06800000	6/11/2002	1200	974	0.05	
06800000	6/18/2002	1200	86	0.03	E
06800000	6/25/2002	1200	60	0.021	<
06800000	7/1/2002	1200	42	0.021	<
06800000	7/9/2002	1200	32	0.021	<
06800000	7/17/2002	1200	24	0.021	<
06800000	7/23/2002	1200	21	0.021	<
06800000	7/30/2002	1200	17	0.021	<
06800000	8/14/2002	1200	13	0.021	<
06800000	8/27/2002	1200	16	0.021	<
06800000	9/10/2002	1200	7.5	0.021	<
06800000	9/23/2002	1200	7.1	0.021	<
06800000	1/14/2003	1200	16	0.04	E
06800000	2/11/2003	1200	17	0.03	E
06800000	3/11/2003	1200	19	0.8	
06800000	4/7/2003	1200	36	0.06	
06800000	4/16/2003	1200	29	0.021	<
06800000	4/21/2003	1200	33	0.021	<
06800000	4/30/2003	1200	2510	2.05	
06800000	5/6/2003	1200	929	0.78	
06800000	5/13/2003	1200	58	0.85	
06800000	5/20/2003	1200	266	0.89	
06800000	5/27/2003	1200	53	0.021	<
06800000	6/2/2003	1200	42	0.021	<
06800000	6/10/2003	1200	46	0.06	
06800000	6/17/2003	1200	40	0.021	<
06800000	6/23/2003	1200	37	0.021	<
06800000	7/1/2003	1200	28	0.021	<
06800000	7/9/2003	1200	27	0.07	
06800000	7/15/2003	1200	17	0.021	<
06800000	7/22/2003	1200	19	0.021	<
06800000	7/28/2003	1200	6.6	0.021	<
06800000	8/4/2003	1200	3.3	0.021	<
06800000	8/12/2003	1200	8.3	0.021	<
06800000	8/19/2003	1200	100	0.021	<
06800000	8/26/2003	1200	2.1	0.021	<
06800000	9/2/2003	1200	1.8	0.021	<
06800000	9/9/2003	1200	1.6	0.1	
06800000	9/16/2003	1200	16	0.74	
06805500	11/13/1992	1200	6120	0.04	
06805500	2/25/1993	1200	5600	0.32	
06805500	4/26/1993	1200	14600	0.05	
06805500	5/11/1993	1200	28000	0.08	
06805500	5/24/1993	1200	8560	0.02	
06805500	6/1/1993	1200	9080	0.04	
06805500	6/2/1993	1200	11000	0.03
06805500	6/3/1993	1200	8790	0.49
06805500	6/4/1993	1200	10000	0.02
06805500	6/22/1993	1200	10800	0.04
06805500	6/29/1993	1200	27300	0.04
06805500	7/10/1993	1200	66400	0.13
06805500	7/24/1993	1200	110000	0.09
06805500	8/12/1993	1200	9720	0.03
06805500	9/28/1993	1200	9530	0.03
06805500	10/25/1993	1200	9130	0.04
06805500	11/10/1993	1200	9130	0.06
06805500	11/30/1993	1200	4160	0.21
06805500	12/28/1993	1200	7800	0.1
06805500	1/27/1994	1200	5200	0.14
06805500	2/14/1994	1200	6600	0.21
06805500	3/18/1994	1200	11100	0.06
06805500	4/22/1994	1200	9200	0.02	
06805500	5/27/1994	1200	4900	0.02	
06805500	6/16/1994	1200	6450	0.02	<
06805500	6/23/1994	1200	20800	0.14	
06805500	8/4/1994	1200	6550	0.03	
06805500	8/24/1994	1200	3600	0.02	<
06805500	9/15/1994	1200	4380	0.02	<
06805500	11/22/1994	1200	8200	0.04	
06805500	2/22/1995	1200	10000	0.17	
06805500	3/17/1995	1200	10100	0.03	
06805500	6/3/1995	1200	40400	0.05	
06805500	6/16/1995	1200	24700	0.02	<
06805500	7/12/1995	1200	12900	0.07	
06805500	9/7/1995	1200	3530	0.02	<
06805500	10/24/1995	1200	6830	0.02	<
06805500	4/4/1996	1200	9410	0.09	
06805500	5/10/1996	1200	19400	0.23	
06805500	5/25/1996	1200	16300	0.13	
06805500	9/18/1996	1200	7720	0.02	<
06805500	10/10/1996	1200	9080	0.02	
06805500	12/10/1996	1200	9300	0.15	
06805500	2/28/1997	1200	13100	0.61	
06805500	3/21/1997	1200	10100	0.08	
06805500	4/23/1997	1200	12800	0.02	<
06805500	5/15/1997	1200	7660	0.02	<
06805500	5/28/1997	1200	12000	0.02	<
06805500	6/5/1997	1200	9470	0.02	<
06805500	6/19/1997	1200	9070	0.02	<
06805500	6/23/1997	1200	17200	0.16	
06805500	6/26/1997	1200	18800	0.09	
06805500	7/10/1997	1200	8090	0.02	<
06805500	8/12/1997	1200	4530	0.04	
06805500	8/15/1997	1200	7030	0.02	<
06805500	9/9/1997	1200	5570	0.02	<
06805500	10/15/1997	1200	12700	0.02	<
06805500	11/4/1997	1200	11100	0.02	<
06805500	12/11/1997	1200	8190	0.08	
06805500	1/15/1998	1200	11000	0.12	
06805500	2/24/1998	1200	10300	0.04	
06805500	3/16/1998	1200	10000	0.19	
06805500	3/20/1998	1200	14000	0.1	
06805500	3/30/1998	1200	23500	0.23	
06805500	4/8/1998	1200	31700	0.14	
06805500	4/27/1998	1200	11300	0.02	<
06805500	5/19/1998	1200	8870	0.04	
06805500	5/22/1998	1200	22300	0.56	
06805500	5/30/1998	1200	13300	0.1	
06805500	6/9/1998	1200	28900	0.2	
06805500	6/15/1998	1200	40800	0.13	
06805500	7/6/1998	1200	30500	0.26	
06805500	8/22/1998	1200	21900	0.07	
06805500	9/9/1998	1200	3700	0.03	
06805500	10/5/1998	1200	9030	0.06	
06805500	11/24/1998	1200	8960	0.04	
06805500	12/16/1998	1200	7520	0.05	
06805500	1/13/1999	1200	6800	0.12	
06805500	2/10/1999	1200	12500	0.05	
06805500	3/17/1999	1200	9970	0.02	<
06805500	4/14/1999	1200	16700	0.05	
06805500	4/16/1999	1200	41200	0.32	
06805500	5/13/1999	1200	23300	0.02	<
06805500	6/4/1999	1200	27100	0.05	
06805500	6/7/1999	1200	23300	0.06	
06805500	6/17/1999	1200	20500	0.02	<
06805500	7/14/1999	1200	8970	0.02	<
06805500	8/9/1999	1200	15200	0.1	
06805500	9/9/1999	1200	6350	0.02	<
06805500	10/12/1999	1200	7470	0.02	<
06805500	11/23/1999	1200	7810	0.03	
06805500	12/16/1999	1200	7580	0.07	
06805500	1/21/2000	1200	7650	0.08	
06805500	2/17/2000	1200	8720	0.14	
06805500	3/21/2000	1200	8090	0.03	
06805500	4/27/2000	1200	6600	0.02	<
06805500	5/10/2000	1200	5760	0.02	<
06805500	5/19/2000	1200	6190	0.02	<
06805500	6/2/2000	1200	7750	0.02	<
06805500	6/21/2000	1200	4350	0.02	<
06805500	6/26/2000	1200	16000	0.26	
06805500	7/14/2000	1200	7070	0.02	
06805500	8/4/2000	1200	3930	0.02	<
06805500	9/14/2000	1200	2090	0.02	<
06805500	10/12/2000	1200	3410	0.07	
06805500	11/8/2000	1200	8150	0.12	
06805500	12/13/2000	1200	3800	0.21	
06805500	1/11/2001	1200	6400	0.17	
06805500	2/15/2001	1200	5600	0.22	
06805500	3/15/2001	1200	33400	0.66	
06805500	4/25/2001	1200	22100	0.06	
06805500	5/16/2001	1200	10500	0.021	<
06805500	6/11/2001	1200	7510	0.021	<
06805500	7/12/2001	1200	4140	0.021	<
06805500	8/8/2001	1200	2170	0.03	E
06805500	9/19/2001	1200	7950	0.11	
06805500	10/10/2001	1200	4550	0.02	E
06805500	11/15/2001	1200	3890	0.021	<
06805500	12/12/2001	1200	6080	0.13	
06805500	1/10/2002	1200	5000	0.16	
06805500	2/15/2002	1200	5400	0.1	
06805500	3/14/2002	1200	12900	0.05	
06805500	4/11/2002	1200	7410	0.021	<
06805500	4/25/2002	1200	5370	0.021	<
06805500	5/10/2002	1200	5310	0.021	<
06805500	5/23/2002	1200	4670	0.021	<
06805500	6/13/2002	1200	13500	0.45	
06805500	6/27/2002	1200	2780	0.021	<
06805500	7/11/2002	1200	1410	0.021	<
06805500	7/25/2002	1200	877	0.03	E
06805500	8/16/2002	1200	1650	0.021	<
06805500	8/29/2002	1200	4220	0.94	
06805500	9/12/2002	1200	1690	0.021	<
06805500	9/25/2002	1200	2180	0.021	<
06805500	10/10/2002	1200	3410	0.09	
06805500	11/15/2002	1200	4450	0.12	
06805500	12/12/2002	1200	4890	0.29	
06805500	1/16/2003	1200	1950	0.12	
06805500	2/13/2003	1200	3900	0.13	
06805500	3/13/2003	1200	6800	0.18	
06805500	4/18/2003	1200	5540	0.021	<
06805500	5/2/2003	1200	12000	0.53	
06805500	5/15/2003	1200	8930	0.03	E
06805500	5/30/2003	1200	5410	0.021	<
06805500	6/12/2003	1200	8950	0.07	
06805500	6/26/2003	1200	6270	0.021	<
06805500	7/11/2003	1200	4060	0.021	<
06805500	7/24/2003	1200	2350	0.021	<
06805500	8/7/2003	1200	1510	0.021	<
06805500	8/21/2003	1200	1900	0.021	<
06805500	9/4/2003	1200	1070	0.021	<
06805500	9/19/2003	1200	2610	0.021	<
06817700	11/10/1992	1200	869	0.05	
06817700	12/1/1992	1200	1070	0.07	
06817700	1/5/1993	1200	2100	0.07	
06817700	2/16/1993	1200	493	0.42	
06817700	3/16/1993	1200	588	0.17	
06817700	4/7/1993	1200	1470	0.04	
06817700	5/11/1993	1200	11000	0.27	
06817700	6/15/1993	1200	4900	0.08	
06817700	7/24/1993	1200	43600	0.11	
06817700	8/24/1993	1200	1420	0.03	
06817700	9/15/1993	1200	1440	0.04	
06817700	10/26/1993	1200	1050	0.03	
06817700	11/17/1993	1200	698	0.08	
06817700	12/7/1993	1200	523	0.07	
06817700	1/4/1994	1200	400	0.11	
06817700	2/1/1994	1200	300	0.13	
06817700	3/15/1994	1200	549	0.12	
06817700	3/29/1994	1200	371	0.04	
06817700	4/26/1994	1200	414	0.1	
06817700	5/11/1994	1200	347	0.03	
06817700	6/21/1994	1200	1880	0.02	
06817700	7/26/1994	1200	398	0.02	
06817700	8/24/1994	1200	130	0.02	
06817700	9/13/1994	1200	137	0.02	
06817700	10/25/1994	1200	143	0.07	
06817700	11/29/1994	1200	164	0.09	<
06817700	12/13/1994	1200	113	0.2	
06817700	1/4/1995	1200	115	0.48	
06817700	2/7/1995	1200	250	0.66	
06817700	3/27/1995	1200	2700	0.2	
06817700	3/28/1995	1200	2130	0.2	
06817700	4/19/1995	1200	1450	0.06	
06817700	5/23/1995	1200	9390	0.07	
06817700	6/13/1995	1200	1240	0.04	
06817700	7/11/1995	1200	1200	0.02	
06817700	8/1/1995	1200	420	0.1	
06817700	9/6/1995	1200	96	0.02	<
06817700	10/25/1995	1200	70	0.03	
06817700	11/7/1995	1200	169	0.39	
06817700	12/12/1995	1200	40	0.02	<
06817700	1/17/1996	1200	145	0.14	
06817700	2/13/1996	1200	1190	0.96	
06817700	3/27/1996	1200	271	0.03	
06817700	4/15/1996	1200	231	0.06	
06817700	5/21/1996	1200	2150	0.11	
06817700	6/17/1996	1200	3200	0.15	
06817700	7/16/1996	1200	590	0.03	
06817700	9/10/1996	1200	152	0.04	
06817700	10/8/1996	1200	148	0.06	
06817700	11/19/1996	1200	2660	0.02	<
06817700	12/4/1996	1200	1070	0.09	
06817700	1/21/1997	1200	330	0.12	
06817700	2/13/1997	1200	586	0.26	
06817700	3/18/1997	1200	620	0.03	
06817700	4/22/1997	1200	2900	0.03	
06817700	5/28/1997	1200	1510	0.05	
06817700	6/18/1997	1200	543	0.18	
06817700	7/30/1997	1200	244	0.05	
06817700	8/20/1997	1200	216	0.02	
06817700	9/10/1997	1200	89	0.02	
06817700	10/22/1997	1200	98	0.02	
06817700	11/18/1997	1200	116	0.07	
06817700	12/15/1997	1200	240	0.14	
06817700	1/13/1998	1200	175	0.09	
06817700	2/19/1998	1200	1320	0.08	
06817700	3/12/1998	1200	650	0.06	
06817700	4/21/1998	1200	1210	0.03	
06817700	5/18/1998	1200	548	0.14	
06817700	6/10/1998	1200	4130	0.02	<
06817700	7/22/1998	1200	740	0.02	<
06817700	8/19/1998	1200	282	0.06	
06817700	9/1/1998	1200	213	0.07	
06817700	10/29/1998	1200	193	0.02	<
06817700	11/17/1998	1200	391	0.05	
06817700	12/2/1998	1200	263	0.02	<
06817700	1/27/1999	1200	300	0.23	
06817700	2/22/1999	1200	311	0.07	
06817700	3/25/1999	1200	420	0.03	
06817700	4/15/1999	1200	9280	0.02	<
06817700	5/20/1999	1200	3180	0.02	<
06817700	6/17/1999	1200	1210	0.02	<
06817700	7/29/1999	1200	350	0.02	<
06817700	8/12/1999	1200	469	0.02	<
06817700	9/7/1999	1200	157	0.02	<
06817700	11/2/1999	1200	79	0.02	<
06817700	3/15/2000	1200	98	0.02	<
06817700	4/12/2000	1200	65	0.02	<
06817700	5/25/2000	1200	37	0.02	<
06817700	6/19/2000	1200	246	0.02	<
06817700	7/19/2000	1200	229	0.02	<
06817700	8/16/2000	1200	66	0.02	<
06817700	11/7/2000	1200	244	0.5	
06817700	3/22/2001	1200	4690	0.43	
06817700	4/10/2001	1200	1260	0.235	E
06817700	5/8/2001	1200	1940	0.021	<
06817700	6/20/2001	1200	2600	0.03	E
06817700	7/17/2001	1200	287	0.021	<
06817700	8/15/2001	1200	105	0.021	<
06817700	11/14/2001	1200	82	0.021	<
06817700	3/5/2002	1200	90	0.1	
06817700	4/22/2002	1200	126	0.021	<
06817700	5/14/2002	1200	1660	0.32	
06817700	6/10/2002	1200	182	0.021	<
06817700	7/9/2002	1200	85	0.021	<
06817700	3/4/2003	1200	90	0.61	
06817700	4/8/2003	1200	95	0.021	<
06817700	6/18/2003	1200	443	0.021	<
06817700	7/24/2003	1200	94	0.021	<
06818000	11/10/1992	1200	28300	0.08	
06818000	12/1/1992	1200	29600	0.07	
06818000	1/5/1993	1200	22200	0.11
06818000	2/16/1993	1200	31400	0.27
06818000	3/16/1993	1200	61500	0.61
06818000	4/7/1993	1200	75700	0.29
06818000	5/11/1993	1200	146000	0.26
06818000	6/15/1993	1200	89900	0.04
06818000	7/24/1993	1200	259000	0.06
06818000	7/31/1993	1200	177000	0.03
06818000	8/11/1993	1200	59800	0.03
06818000	8/24/1993	1200	60900	0.02
06818000	9/15/1993	1200	50500	0.04
06818000	10/26/1993	1200	47900	0.03
06818000	11/17/1993	1200	45200	0.04
06818000	12/7/1993	1200	40200	0.1
06818000	1/4/1994	1200	36400	0.1
06818000	2/1/1994	1200	32200	0.12
06818000	3/15/1994	1200	66500	0.23	
06818000	3/29/1994	1200	48600	0.05	
06818000	4/26/1994	1200	46500	0.05	
06818000	5/11/1994	1200	54100	0.03	
06818000	6/21/1994	1200	61900	0.02	
06818000	7/26/1994	1200	47700	0.04	
06818000	8/24/1994	1200	41100	0.02	<
06818000	9/13/1994	1200	41000	0.03	
06818000	10/25/1994	1200	43900	0.06	
06818000	11/29/1994	1200	38100	0.06	<
06818000	12/13/1994	1200	29000	0.18	
06818000	1/4/1995	1200	27900	0.13	
06818000	2/7/1995	1200	34700	0.28	
06818000	3/28/1995	1200	54800	0.02	
06818000	4/19/1995	1200	59200	0.08	
06818000	5/23/1995	1200	91300	0.09	
06818000	6/13/1995	1200	95000	0.04
06818000	7/11/1995	1200	72100	0.03
06818000	8/1/1995	1200	60200	0.04
06818000	9/6/1995	1200	64300	0.05
06818000	10/25/1995	1200	69300	0.02
06818000	12/12/1995	1200	38700	0.11
06818000	1/17/1996	1200	37800	0.12
06818000	2/13/1996	1200	46800	0.46
06818000	3/27/1996	1200	54300	0.09
06818000	4/15/1996	1200	60000	0.06
06818000	5/21/1996	1200	68900	0.05
06818000	6/17/1996	1200	88500	0.1
06818000	7/16/1996	1200	71100	0.03
06818000	9/10/1996	1200	70700	0.08
06818000	10/8/1996	1200	67800	0.02
06818000	11/19/1996	1200	97800	0.08
06818000	12/4/1996	1200	75800	0.1	
06818000	1/21/1997	1200	38000	0.2	
06818000	2/13/1997	1200	45100	0.2	
06818000	3/18/1997	1200	67500	0.21	
06818000	4/22/1997	1200	117000	0.07	
06818000	5/28/1997	1200	98000	0.09	
06818000	6/18/1997	1200	83400	0.09	
06818000	7/30/1997	1200	79400	0.04	
06818000	8/20/1997	1200	82300	0.06	
06818000	9/10/1997	1200	77700	0.03	
06818000	10/22/1997	1200	80100	0.01	<
06818000	11/18/1997	1200	83200	0.02	<
06818000	12/15/1997	1200	52400	0.05	
06818000	1/13/1998	1200	34700	0.05	
06818000	2/19/1998	1200	47800	0.07	
06818000	3/12/1998	1200	40300	0.05	
06818000	4/21/1998	1200	64900	0.05	
06818000	5/18/1998	1200	58200	0.46	
06818000	6/10/1998	1200	107000	0.07	
06818000	7/22/1998	1200	51600	0.02	<
06818000	8/19/1998	1200	48300	0.12	
06818000	9/1/1998	1200	45200	0.08	
06818000	10/29/1998	1200	49000	0.02	<
06818000	11/17/1998	1200	66100	0.04	
06818000	12/2/1998	1200	63800	0.03	
06818000	1/27/1999	1200	43600	0.11	
06818000	2/22/1999	1200	47400	0.05	
06818000	3/26/1999	1200	51900	0.02	
06818000	4/16/1999	1200	133000	0.13	
06818000	5/21/1999	1200	114000	0.02	<
06818000	6/18/1999	1200	80400	0.02	<
06818000	7/30/1999	1200	61200	0.02	<
06818000	8/13/1999	1200	67800	0.03	
06818000	9/8/1999	1200	59600	0.02	<
06818000	10/22/1999	1200	55600	0.02	<
06818000	11/3/1999	1200	55200	0.02	<
06818000	12/7/1999	1200	53000	0.02	<
06818000	1/6/2000	1200	36300	0.11	
06818000	2/15/2000	1200	30800	0.12	
06818000	3/16/2000	1200	31700	0.02	<
06818000	4/13/2000	1200	40100	0.02	<
06818000	5/24/2000	1200	46400	0.02	<
06818000	6/16/2000	1200	47400	0.05	
06818000	7/20/2000	1200	45300	0.02	
06818000	8/15/2000	1200	38600	0.02	<
06818000	9/12/2000	1200	38400	0.02	<
06818000	10/18/2000	1200	40600	0.021	<
06818000	11/8/2000	1200	45800	0.03	E
06818000	12/14/2000	1200	19700	0.24	
06818000	1/18/2001	1200	25500	0.19	
06818000	2/28/2001	1200	36000	0.43	
06818000	3/20/2001	1200	54200	0.66	
06818000	4/12/2001	1200	68800	0.08	
06818000	5/10/2001	1200	85000	0.05	
06818000	6/22/2001	1200	70100	0.05	
06818000	7/19/2001	1200	54300	0.02	E
06818000	8/16/2001	1200	35300	0.021	<
06818000	9/4/2001	1200	33800	0.021	<
06818000	10/18/2001	1200	36900	0.021	<
06818000	11/16/2001	1200	36900	0.021	<
06818000	12/19/2001	1200	25300	0.03	E
06818000	1/24/2002	1200	23900	0.09	
06818000	2/21/2002	1200	27200	0.1	
06818000	3/7/2002	1200	21000	0.08	
06818000	4/24/2002	1200	34100	0.021	<
06818000	5/16/2002	1200	39900	0.03	E
06818000	6/12/2002	1200	38600	0.04	E
06818000	7/11/2002	1200	31500	0.021	<
06818000	8/14/2002	1200	32300	0.021	<
06818000	9/26/2002	1200	31100	0.021	<
06818000	10/23/2002	1200	37700	0.021	<
06818000	11/12/2002	1200	34600	0.021	<
06818000	12/11/2002	1200	21100	0.12	
06818000	1/8/2003	1200	21300	0.03	E
06818000	2/13/2003	1200	21200	0.06	
06818000	3/6/2003	1200	22300	0.13	
06818000	4/9/2003	1200	35000	0.021	<
06818000	5/28/2003	1200	41700	0.021	<
06818000	6/17/2003	1200	43400	0.021	<
06818000	7/22/2003	1200	36500	0.021	<
06818000	8/20/2003	1200	28100	0.021	<
06818000	9/24/2003	1200	32800	0.021	<
06902000	11/12/1992	1200	7520	0.08	
06902000	12/2/1992	1200	5020	0.06	
06902000	1/6/1993	1200	8980	0.09	
06902000	2/17/1993	1200	2510	0.2	
06902000	3/17/1993	1200	3170	0.15	
06902000	4/8/1993	1200	27600	0.06	
06902000	5/12/1993	1200	33200	0.02	<
06902000	6/16/1993	1200	16800	0.22	
06902000	7/27/1993	1200	124000	0.07	
06902000	8/25/1993	1200	2860	0.05	
06902000	9/16/1993	1200	17000	0.07	
06902000	10/27/1993	1200	1510	0.02	
06902000	11/16/1993	1200	3200	0.04	
06902000	12/8/1993	1200	1340	0.03	
06902000	1/5/1994	1200	1080	0.13	
06902000	2/3/1994	1200	1240	0.27	
06902000	3/16/1994	1200	2530	0.11	
06902000	3/30/1994	1200	1270	0.03	
06902000	4/27/1994	1200	1450	0.02	
06902000	5/10/1994	1200	3800	0.04	
06902000	6/14/1994	1200	4750	0.02	
06902000	9/14/1994	1200	262	0.03	
06902000	10/26/1994	1200	136	0.02	<
06902000	11/30/1994	1200	1170	0.02	<
06902000	12/14/1994	1200	1110	0.09	
06902000	1/5/1995	1200	350	0.08	
06902000	2/8/1995	1200	1890	0.12	
06902000	3/30/1995	1200	2600	0.02	<
06902000	4/18/1995	1200	6210	0.11	
06902000	5/24/1995	1200	52900	0.04	
06902000	6/14/1995	1200	4390	0.02	<
06902000	7/12/1995	1200	5670	0.06	
06902000	8/2/1995	1200	2160	0.07	
06902000	9/5/1995	1200	491	0.02	<
06902000	10/24/1995	1200	226	0.02	<
06902000	12/13/1995	1200	216	0.05	
06902000	1/22/1996	1200	426	0.16	
06902000	2/14/1996	1200	3120	0.47	
06902000	3/26/1996	1200	1630	0.2	
06902000	4/16/1996	1200	574	0.02	<
06902000	5/20/1996	1200	4560	0.02	
06902000	6/19/1996	1200	13400	0.02	<
06902000	7/17/1996	1200	1050	0.02	<
06902000	9/11/1996	1200	1100	0.04	
06902000	10/9/1996	1200	520	0.02	<
06902000	11/20/1996	1200	5000	0.02	<
06902000	1/22/1997	1200	463	0.2	
06902000	2/12/1997	1200	1610	0.31	
06902000	3/17/1997	1200	2540	0.04	
06902000	4/23/1997	1200	32400	0.08	
06902000	5/27/1997	1200	2540	0.02	<
06902000	6/17/1997	1200	9660	0.02	<
06902000	7/29/1997	1200	423	0.03	
06902000	8/19/1997	1200	583	0.08	
06902000	9/9/1997	1200	284	0.02	<
06902000	10/21/1997	1200	557	0.01	<
06902000	11/17/1997	1200	412	0.05	
06902000	12/16/1997	1200	1090	0.07	
06902000	1/15/1998	1200	1610	0.07	
06902000	2/23/1998	1200	3600	0.03	
06902000	3/11/1998	1200	11500	0.14	
06902000	4/22/1998	1200	4150	0.04	
06902000	5/19/1998	1200	1740	0.05	
06902000	6/9/1998	1200	4270	0.14	
06902000	7/21/1998	1200	1460	0.02	<
06902000	8/18/1998	1200	567	0.08	
06902000	9/3/1998	1200	7130	0.07	
06902000	10/28/1998	1200	2350	0.02	<
06902000	11/16/1998	1200	4680	0.07	
06902000	12/1/1998	1200	6620	0.02	
06902000	1/25/1999	1200	4340	0.16	
06902000	2/23/1999	1200	3010	0.06	
06902000	3/23/1999	1200	2730	0.02	<
06902000	4/13/1999	1200	3440	0.02	<
06902000	5/19/1999	1200	29900	0.02	
06902000	6/15/1999	1200	6300	0.02	<
06902000	7/27/1999	1200	429	0.02	<
06902000	8/10/1999	1200	662	0.02	<
06902000	9/13/1999	1200	360	0.02	<
06902000	10/26/1999	1200	130	0.02	<
06902000	11/30/1999	1200	240	0.02	<
06902000	12/21/1999	1200	157	0.06	
06902000	1/4/2000	1200	198	0.04	
06902000	2/1/2000	1200	123	0.04	
06902000	3/7/2000	1200	565	0.02	
06902000	4/3/2000	1200	301	0.02	<
06902000	5/2/2000	1200	308	0.02	<
06902000	6/12/2000	1200	250	0.02	<
06902000	7/11/2000	1200	902	0.02	<
06902000	8/2/2000	1200	453	0.02	<
06902000	9/12/2000	1200	129	0.02	<
06902000	10/2/2000	1200	341	0.02	<
06902000	11/21/2000	1200	220	0.14	
06902000	12/5/2000	1200	207	0.21	
06902000	1/3/2001	1200	203	0.26	
06902000	2/14/2001	1200	6660	0.11	
06902000	3/6/2001	1200	8010	0.3	
06902000	4/17/2001	1200	7800	0.07	
06902000	5/1/2001	1200	1700	0.021	<
06902000	6/19/2001	1200	6340	0.021	<
06902000	7/10/2001	1200	1880	0.021	<
06902000	8/13/2001	1200	572	0.021	<
06902000	9/5/2001	1200	404	0.021	<
06902000	10/17/2001	1200	3200	0.02	E
06902000	11/6/2001	1200	418	0.021	<
06902000	12/4/2001	1200	323	0.021	<
06902000	1/8/2002	1200	182	0.09	
06902000	2/5/2002	1200	347	0.021	<
06902000	3/6/2002	1200	600	0.1	
06902000	4/10/2002	1200	4340	0.021	<
06902000	5/7/2002	1200	39600	0.23	
06902000	7/16/2002	1200	408	0.03	E
06902000	8/13/2002	1200	175	0.021	<
06902000	9/4/2002	1200	145	0.021	<
06902000	10/22/2002	1200	80	0.021	<
06902000	11/27/2002	1200	112	0.021	<
06902000	12/12/2002	1200	91	0.021	<
06902000	2/12/2003	1200	122	0.08	
06902000	2/25/2003	1200	130	0.021	<
06902000	3/21/2003	1200	353	0.021	<
06902000	4/11/2003	1200	170	0.021	<
06902000	5/2/2003	1200	1960	0.12	
06902000	6/20/2003	1200	509	0.021	<
06902000	7/29/2003	1200	130	0.021	<
06902000	8/21/2003	1200	65	0.021	<
06902000	9/9/2003	1200	85	0.021	<
06905500	11/12/1992	1200	2900	0.07
06905500	12/2/1992	1200	1300	0.06
06905500	1/6/1993	1200	4690	0.11
06905500	2/17/1993	1200	2080	0.04
06905500	3/17/1993	1200	2100	0.02
06905500	4/8/1993	1200	2650	0.04
06905500	5/12/1993	1200	2710	0.06
06905500	6/16/1993	1200	1350	0.04
06905500	7/26/1993	1200	30600	0.06
06905500	8/25/1993	1200	2130	0.03
06905500	9/16/1993	1200	4490	0.05
06905500	10/27/1993	1200	2110	0.03
06905500	11/16/1993	1200	2390	0.03
06905500	12/8/1993	1200	821	0.05
06905500	1/5/1994	1200	325	0.13
06905500	2/2/1994	1200	260	0.24
06905500	3/16/1994	1200	1520	0.05	
06905500	3/30/1994	1200	336	0.02	
06905500	4/27/1994	1200	844	0.05	
06905500	5/10/1994	1200	2040	0.08	
06905500	6/14/1994	1200	700	0.03	
06905500	7/27/1994	1200	152	0.02	
06905500	8/23/1994	1200	50	0.02	
06905500	9/14/1994	1200	65	0.02	
06905500	10/26/1994	1200	54	0.04	
06905500	11/30/1994	1200	432	0.12	
06905500	12/14/1994	1200	213	0.11	
06905500	1/5/1995	1200	60	0.12	
06905500	2/8/1995	1200	670	0.02	<
06905500	3/30/1995	1200	673	0.04	
06905500	4/18/1995	1200	2110	0.13	
06905500	5/24/1995	1200	24600	0.09	
06905500	6/14/1995	1200	1180	0.02	
06905500	7/12/1995	1200	1540	0.03	
06905500	8/2/1995	1200	3150	0.08	
06905500	9/5/1995	1200	1280	0.02	
06905500	10/24/1995	1200	36	0.06	
06905500	11/6/1995	1200	274	0.07	
06905500	12/13/1995	1200	725	0.06	
06905500	1/22/1996	1200	135	0.15	
06905500	2/14/1996	1200	909	0.49	
06905500	3/26/1996	1200	1440	0.49	
06905500	4/16/1996	1200	173	0.02	
06905500	5/20/1996	1200	1210	0.04	
06905500	6/19/1996	1200	1410	0.03	
06905500	7/17/1996	1200	1390	0.03	
06905500	9/11/1996	1200	545	0.02	<
06905500	10/9/1996	1200	132	0.02	<
06905500	11/20/1996	1200	570	0.07	
06905500	12/5/1996	1200	368	0.07	
06905500	1/22/1997	1200	150	0.39	
06905500	2/12/1997	1200	750	0.32	
06905500	3/17/1997	1200	1910	0.02	
06905500	4/23/1997	1200	7070	0.05	
06905500	5/27/1997	1200	1380	0.03	
06905500	6/17/1997	1200	3190	0.04	
06905500	7/29/1997	1200	122	0.03	
06905500	8/19/1997	1200	204	0.06	
06905500	9/9/1997	1200	66	0.02	
06905500	10/21/1997	1200	106	0.01	<
06905500	11/17/1997	1200	90	0.04	
06905500	12/16/1997	1200	1390	0.02	<
06905500	1/12/1998	1200	1170	0.02	<
06905500	2/20/1998	1200	1990	0.02	<
06905500	3/11/1998	1200	3560	0.1	
06905500	4/22/1998	1200	1350	0.04	
06905500	5/19/1998	1200	1120	0.06	
06905500	6/8/1998	1200	1110	0.03	
06905500	7/21/1998	1200	1820	0.02	<
06905500	8/18/1998	1200	1470	0.08	
06905500	9/3/1998	1200	1020	0.07	
06905500	10/27/1998	1200	1020	0.02	<
06905500	11/16/1998	1200	1280	0.02	
06905500	12/1/1998	1200	1570	0.02	
06905500	1/25/1999	1200	2820	0.21	
06905500	2/23/1999	1200	769	0.02	<
06905500	3/22/1999	1200	1620	0.02	<
06905500	4/12/1999	1200	993	0.02	
06905500	5/18/1999	1200	13000	0.02	
06905500	6/14/1999	1200	1510	0.02	<
06905500	7/26/1999	1200	1280	0.02	<
06905500	8/9/1999	1200	1270	0.02	<
06905500	9/14/1999	1200	94	0.02	<
06905500	11/29/1999	1200	126	0.02	<
06905500	1/4/2000	1200	100	0.02	<
06905500	3/6/2000	1200	193	0.007	
06905500	5/1/2000	1200	68	0.02	<
06905500	7/10/2000	1200	378	0.02	<
06905500	9/13/2000	1200	46	0.02	<
06905500	11/20/2000	1200	63	0.11	
06905500	1/2/2001	1200	66	0.25	
06905500	3/5/2001	1200	2970	0.13	
06905500	5/1/2001	1200	1750	0.021	<
06905500	7/10/2001	1200	1650	0.021	<
06905500	9/4/2001	1200	194	0.021	<
06905500	11/5/2001	1200	492	0.02	E
06905500	1/7/2002	1200	60	0.19	
06905500	3/5/2002	1200	120	0.07	
06905500	5/6/2002	1200	4800	0.12	
06905500	7/15/2002	1200	479	0.021	<
06905500	9/4/2002	1200	60	0.021	<
06905500	11/26/2002	1200	55	0.021	<
06905500	1/10/2003	1200	54	0.021	<
06905500	3/18/2003	1200	288	0.06	
06905500	5/1/2003	1200	616	0.07	
06905500	7/30/2003	1200	60	0.021	<
06905500	9/11/2003	1200	48	0.021	<
06921070	11/17/1992	1200	183	0.02	
06921070	1/12/1993	1200	634	0.02	<
06921070	3/10/1993	1200	331	0.02	<
06921070	5/5/1993	1200	352	0.03	
06921070	9/28/1993	1200	1040	0.04	
06921070	11/24/1993	1200	257	0.04	
06921070	12/8/1993	1200	214	0.02	
06921070	1/27/1994	1200	462	0.04	
06921070	2/24/1994	1200	1230	0.03	
06921070	3/10/1994	1200	787	0.03	
06921070	3/18/1994	1200	340	0.03	
06921070	4/21/1994	1200	473	0.04	
06921070	5/24/1994	1200	141	0.04	
06921070	5/25/1994	1200	129	0.02	
06921070	6/28/1994	1200	27	0.02	<
06921070	7/28/1994	1200	16	0.04	
06921070	9/21/1994	1200	9.1	0.02	<
06921070	9/30/1994	1200	9.9	0.03	
06921070	10/6/1994	1200	9.6	0.03	
06921070	11/23/1994	1200	467	0.02	<
06921070	12/20/1994	1200	104	0.02	
06921070	1/11/1995	1200	66	0.02	
06921070	2/6/1995	1200	335	0.02	<
06921070	3/9/1995	1200	528	0.03	
06921070	4/13/1995	1200	486	0.04	
06921070	5/17/1995	1200	2640	0.17	
06921070	5/24/1995	1200	3190	0.06	
06921070	6/29/1995	1200	1040	0.04	
06921070	7/11/1995	1200	118	0.02	<
06921070	8/24/1995	1200	9.8	0.02	<
06921070	9/6/1995	1200	10	0.02	
06921070	10/4/1995	1200	12	0.02	
06921070	11/7/1995	1200	8.3	0.02	<
06921070	1/11/1996	1200	26	0.02	<
06921070	1/16/1996	1200	38	0.03	
06921070	2/26/1996	1200	28	0.05	
06921070	3/19/1996	1200	26	0.03	
06921070	4/3/1996	1200	245	0.02	
06921070	5/6/1996	1200	998	0.13	
06921070	6/19/1996	1200	36	0.02	<
06921070	7/29/1996	1200	12	0.06	
06921070	8/5/1996	1200	11	0.04	
06921070	9/9/1996	1200	4.9	0.03	
06921070	10/28/1996	1200	2130	0.06	
06921070	11/4/1996	1200	222	0.02	
06921070	12/19/1996	1200	198	0.02	<
06921070	1/22/1997	1200	418	0.14	
06921070	2/3/1997	1200	171	0.02	<
06921070	3/6/1997	1200	417	0.02	
06921070	4/15/1997	1200	197	0.02	<
06921070	5/12/1997	1200	95	0.03	
06921070	6/24/1997	1200	27	0.08	
06921070	7/30/1997	1200	8.9	0.1	
06921070	8/12/1997	1200	53	0.03	
06921070	9/5/1997	1200	6.3	0.06	
06921070	11/4/1997	1200	17	0.04	
06921070	1/8/1998	1200	600	0.02	<
06921070	3/12/1998	1200	385	0.02	<
06921070	5/12/1998	1200	299	0.06	
06921070	7/13/1998	1200	85	0.06	
06921070	9/1/1998	1200	20	0.04	
06921070	11/2/1998	1200	199	0.02	<
06921070	1/11/1999	1200	172	0.03	
06921070	3/11/1999	1200	572	0.02	<
06921070	5/3/1999	1200	341	0.04	
06921070	7/12/1999	1200	63	0.02	<
06921070	9/13/1999	1200	5.2	0.02	<
06921070	11/3/1999	1200	9.8	0.02	<
06921070	1/11/2000	1200	49	0.02	
06921070	3/22/2000	1200	90	0.02	<
06921070	5/22/2000	1200	16	0.06	
06921070	7/24/2000	1200	161	0.02	<
06921070	9/5/2000	1200	4.8	0.02	
06921070	11/27/2000	1200	20	0.021	<
06921070	1/18/2001	1200	96	0.021	<
06921070	3/19/2001	1200	157	0.021	<
06921070	5/23/2001	1200	98	0.021	<
06921070	9/17/2001	1200	23	0.021	<
06921070	11/26/2001	1200	38	0.021	<
06921070	1/9/2002	1200	78	0.02	E
06921070	3/13/2002	1200	212	0.021	<
06921070	5/20/2002	1200	636	0.021	<
06921070	7/22/2002	1200	12	0.021	<
06921070	9/9/2002	1200	9.8	0.021	<
06921070	11/4/2002	1200	11	0.021	<
06921070	1/23/2003	1200	14	0.021	<
06921070	3/18/2003	1200	76	0.021	<
06921070	5/14/2003	1200	124	0.03	E
06921070	7/9/2003	1200	11	0.021	<
06921070	9/8/2003	1200	13	0.021	<
06926510	11/17/1992	1200	21200	0.01	
06926510	1/5/1993	1200	38900	0.11	
06926510	3/24/1993	1200	4620	0.02	<
06926510	5/18/1993	1200	32900	0.06	
06926510	7/21/1993	1200	10000	0.07	
06926510	9/30/1993	1200	43500	0.04	
06926510	11/10/1993	1200	32400	0.02	<
06926510	1/14/1994	1200	9350	0.02	
06926510	3/15/1994	1200	16200	0.03	
06926510	5/27/1994	1200	52800	0.04	
06926510	7/14/1994	1200	6630	0.02	<
06926510	9/1/1994	1200	2630	0.26	
06926510	11/16/1994	1200	13100	0.02	
06926510	1/24/1995	1200	20100	0.02	<
06926510	3/27/1995	1200	2230	0.02	
06926510	5/25/1995	1200	42000	0.02	
06926510	7/19/1995	1200	50100	0.04	
06926510	7/31/1995	1200	31600	0.03	
06926510	9/7/1995	1200	3030	0.02	<
06926510	12/1/1995	1200	682	0.03	
06926510	1/29/1996	1200	1230	0.03	
06926510	3/20/1996	1200	2680	0.02	<
06926510	5/8/1996	1200	46100	0.05	
06926510	7/22/1996	1200	14500	0.03	
06926510	9/10/1996	1200	2130	0.02	<
06926510	11/22/1996	1200	27900	0.02	<
06926510	1/21/1997	1200	2880	0.02	<
06926510	3/20/1997	1200	35800	0.09	
06926510	5/12/1997	1200	1050	0.04	
06926510	7/28/1997	1200	3870	0.04	
06926510	9/4/1997	1200	2730	0.12	
06926510	11/7/1997	1200	952	0.02	<
06926510	1/22/1998	1200	16500	0.02	<
06926510	3/18/1998	1200	38800	0.03	
06926510	5/19/1998	1200	15300	0.06	
06926510	8/24/1998	1200	5530	0.02	<
06926510	9/16/1998	1200	25800	0.06	
06926510	11/10/1998	1200	37700	0.05	
06926510	1/6/1999	1200	7160	0.02	<
06926510	3/16/1999	1200	31700	0.02	<
06926510	5/27/1999	1200	54200	0.05	
06926510	7/14/1999	1200	27700	0.02	<
06926510	9/7/1999	1200	592	0.02	<
06926510	11/8/1999	1200	562	0.02	<
06926510	1/5/2000	1200	6290	0.02	<
06926510	3/8/2000	1200	2560	0.02	<
06926510	5/3/2000	1200	1310	0.03	
06926510	7/12/2000	1200	5870	0.02	<
06926510	9/13/2000	1200	3160	0.05	
06926510	11/21/2000	1200	554	0.021	<
06926510	1/4/2001	1200	643	0.021	<
06926510	3/7/2001	1200	27800	0.021	<
06926510	5/2/2001	1200	701	0.021	<
06926510	7/11/2001	1200	17900	0.021	<
06926510	9/4/2001	1200	2190	0.021	<
06926510	11/7/2001	1200	4670	0.021	<
06926510	1/9/2002	1200	7070	0.02	E
06926510	3/7/2002	1200	4220	0.021	<
06926510	5/8/2002	1200	44700	0.021	<
06926510	7/15/2002	1200	1650	0.021	<
06926510	9/3/2002	1200	761	0.021	<
06926510	11/12/2002	1200	564	0.021	<
06926510	1/13/2003	1200	570	0.021	<
06926510	3/10/2003	1200	673	0.02	E
06926510	5/27/2003	1200	1640	0.021	<
06926510	7/14/2003	1200	2970	0.021	<
06926510	9/3/2003	1200	6060	0.05	
06930800	11/17/1992	1200	2489	0.02	
06930800	1/5/1993	1200	27450	0.07	
06930800	3/23/1993	1200	5728	0.02	
06930800	5/18/1993	1200	5425	0.04	
06930800	6/10/1993	1200	3115.5	0.05	
06930800	7/22/1993	1200	1276	0.04	
06930800	9/30/1993	1200	8403	0.03	
06930800	11/22/1993	1200	6544.5	0.02	
06930800	12/9/1993	1200	4166.5	0.02	
06930800	1/18/1994	1200	1020.5	0.02	
06930800	2/7/1994	1200	1645.5	0.02	
06930800	3/14/1994	1200	4429	0.03	
06930800	4/8/1994	1200	5520	0.03	
06930800	6/6/1994	1200	1810.5	0.02	<
06930800	7/11/1994	1200	964	0.03	
06930800	8/26/1994	1200	601.5	0.03	
06930800	9/6/1994	1200	2737	0.03	
06930800	10/20/1994	1200	750.5	0.02	
06930800	11/14/1994	1200	2677.5	0.1	
06930800	12/5/1994	1200	1153	0.02	<
06930800	1/26/1995	1200	3412.5	0.02	<
06930800	2/21/1995	1200	1680.5	0.02	
06930800	3/27/1995	1200	3530	0.02	
06930800	4/26/1995	1200	7256	0.03	
06930800	5/24/1995	1200	3810.5	0.09	
06930800	6/28/1995	1200	2891.5	0.03	
06930800	7/11/1995	1200	2045.5	0.03	
06930800	8/28/1995	1200	585.5	0.02	<
06930800	9/7/1995	1200	534.5	0.03	
06930800	10/3/1995	1200	536	0.02	<
06930800	12/6/1995	1200	515	0.02	
06930800	1/9/1996	1200	687.5	0.02	
06930800	2/1/1996	1200	1687	0.03	
06930800	2/27/1996	1200	764	0.08	
06930800	3/18/1996	1200	617	0.05	
06930800	4/15/1996	1200	1266.5	0.02	<
06930800	5/9/1996	1200	20688	0.07	
06930800	6/10/1996	1200	1606.5	0.04	
06930800	7/29/1996	1200	486.5	0.03	
06930800	9/10/1996	1200	470	0.02	
06930800	10/11/1996	1200	1081	0.02	
06930800	11/8/1996	1200	27500	0.05	
06930800	12/13/1996	1200	2967.5	0.02	<
06930800	1/24/1997	1200	3272	0.02	
06930800	2/14/1997	1200	2420	0.02	<
06930800	3/21/1997	1200	5305.5	0.03	
06930800	4/4/1997	1200	2520.5	0.02	<
06930800	5/16/1997	1200	1306	0.04	
06930800	6/6/1997	1200	2094	0.04	E
06930800	7/29/1997	1200	570.5	0.04	
06930800	8/15/1997	1200	560.5	0.02	
06930800	9/5/1997	1200	505.5	0.02	
06930800	10/8/1997	1200	480	0.06	
06930800	11/6/1997	1200	686.5	0.02	<
06930800	12/10/1997	1200	651.5	0.02	<
06930800	1/21/1998	1200	1709.5	0.02	<
06930800	2/10/1998	1200	795.5	0.05	
06930800	3/16/1998	1200	3686	0.03	
06930800	4/15/1998	1200	2307	0.02	<
06930800	5/20/1998	1200	1687.5	0.03	
06930800	8/3/1998	1200	3001	0.03	
06930800	8/24/1998	1200	973.5	0.02	<
06930800	9/17/1998	1200	707	0.02	<
06930800	10/6/1998	1200	1070.5	0.03	
06930800	11/9/1998	1200	722.5	0.05	
06930800	12/3/1998	1200	774	0.02	<
06930800	1/5/1999	1200	909.5	0.02	<
06930800	2/1/1999	1200	2747	0.02	<
06930800	3/16/1999	1200	4435	0.02	<
06930800	4/12/1999	1200	2712	0.02	<
06930800	5/26/1999	1200	1513	0.04	
06930800	6/24/1999	1200	766	0.04	
06930800	7/12/1999	1200	689.5	0.02	<
06930800	8/12/1999	1200	512.5	0.02	<
06930800	9/2/1999	1200	373.5	0.02	<
06930800	10/5/1999	1200	385	0.02	<
06930800	11/16/1999	1200	402.5	0.02	<
06930800	12/8/1999	1200	771.5	0.02	<
06930800	1/13/2000	1200	608.5	0.02	<
06930800	2/9/2000	1200	458	0.02	<
06930800	3/13/2000	1200	868	0.02	<
06930800	4/4/2000	1200	814.5	0.02	<
06930800	5/16/2000	1200	417.5	0.03	
06930800	6/13/2000	1200	391	0.02	
06930800	7/5/2000	1200	498.5	0.02	<
06930800	8/1/2000	1200	460.5	0.02	<
06930800	9/5/2000	1200	285.5	0.02	<
06930800	10/24/2000	1200	399	0.021	<
06930800	11/21/2000	1200	472	0.021	<
06930800	12/6/2000	1200	461	0.021	<
06930800	1/9/2001	1200	396	0.021	<
06930800	2/15/2001	1200	1355	0.021	<
06930800	3/28/2001	1200	762	0.021	<
06930800	4/9/2001	1200	1050.5	0.021	<
06930800	5/3/2001	1200	534	0.021	<
06930800	6/13/2001	1200	1015.5	0.021	<
06930800	7/18/2001	1200	475	0.021	<
06930800	8/14/2001	1200	379	0.021	<
06930800	9/6/2001	1200	328.5	0.021	<
06930800	10/22/2001	1200	447	0.021	<
06930800	12/4/2001	1200	1721.5	0.021	<
06930800	1/28/2002	1200	1518.5	0.021	<
06930800	2/13/2002	1200	1932.5	0.021	<
06930800	3/26/2002	1200	7895	0.021	<
06930800	4/9/2002	1200	3281	0.021	<
06930800	5/20/2002	1200	23540	0.06	
06930800	7/16/2002	1200	602.5	0.021	<
06930800	8/12/2002	1200	447	0.021	<
06930800	9/3/2002	1200	501	0.021	<
06930800	10/1/2002	1200	416.5	0.021	<
06930800	11/13/2002	1200	480	0.08	
06930800	12/5/2002	1200	478	0.021	<
06930800	1/15/2003	1200	861.5	0.021	<
06930800	2/4/2003	1200	572	0.021	<
06930800	3/5/2003	1200	2476.5	0.021	<
06930800	4/8/2003	1200	2465	0.021	<
06930800	5/8/2003	1200	3932.5	0.021	<
06930800	6/9/2003	1200	797.5	0.021	<
06930800	7/28/2003	1200	401	0.021	<
06930800	8/7/2003	1200	492	0.021	<
06930800	9/5/2003	1200	4845	0.021	<
06934500	11/24/1992	1200	288000	0.04	
06934500	1/7/1993	1200	145000	0.17	
06934500	5/20/1993	1200	195000	0.02	<
06934500	7/24/1993	1200	320000	0.03	
06934500	8/6/1993	1200	415000	0.04	
06934500	8/19/1993	1200	220000	0.04	
06934500	8/25/1993	1200	185000	0.03	
06934500	9/3/1993	1200	165000	0.03	
06934500	9/18/1993	1200	200000	0.04	
06934500	11/1/1993	1200	114000	0.03	
06934500	2/28/1994	1200	119000	0.2	
06934500	7/14/1994	1200	89500	0.02	
06934500	9/15/1994	1200	62900	0.02	
06934500	11/4/1994	1200	51900	0.02	<
06934500	3/22/1995	1200	58100	0.02	<
06934500	5/26/1995	1200	377000	0.05	
06934500	6/21/1995	1200	243000	0.02	
06934500	6/22/1995	1200	239000	0.02	
06934500	7/28/1995	1200	131000	0.05	
06934500	11/8/1995	1200	90900	0.02	<
06934500	11/30/1995	1200	75600	0.02	
06934500	12/14/1995	1200	57100	0.04	
06934500	2/14/1996	1200	64800	0.1	
06934500	2/22/1996	1200	53400	0.2	
06934500	3/15/1996	1200	46100	0.07	
06934500	3/29/1996	1200	67600	0.02	
06934500	4/11/1996	1200	67500	0.34	
06934500	4/19/1996	1200	67000	0.02	<
06934500	5/9/1996	1200	246000	0.09	
06934500	5/21/1996	1200	142000	0.02	<
06934500	6/7/1996	1200	240000	0.03	
06934500	6/26/1996	1200	175000	0.02	
06934500	7/15/1996	1200	100000	0.04	
06934500	8/8/1996	1200	101000	0.03	
06934500	10/25/1996	1200	115000	0.03	
06934500	12/2/1996	1200	176000	0.06	
06934500	1/6/1997	1200	54600	0.11	
06934500	2/3/1997	1200	69800	0.14	
06934500	3/10/1997	1200	137000	0.08	
06934500	3/25/1997	1200	119000	0.04	
06934500	4/9/1997	1200	154000	0.04	
06934500	4/21/1997	1200	226000	0.02	
06934500	5/5/1997	1200	176000	0.02	
06934500	6/3/1997	1200	187000	0.02	<
06934500	6/18/1997	1200	175000	0.02	<
06934500	7/7/1997	1200	113000	0.02	<
06934500	8/18/1997	1200	97800	0.02	<
06934500	9/10/1997	1200	90300	0.02	<
06934500	10/15/1997	1200	98500	0.02	<
06934500	12/2/1997	1200	118000	0.02	<
06934500	1/21/1998	1200	73400	0.05	
06934500	2/10/1998	1200	64100	0.08	
06934500	3/16/1998	1200	105000	0.03	
06934500	4/1/1998	1200	225000	0.06	
06934500	4/20/1998	1200	159000	0.03	
06934500	5/4/1998	1200	149000	0.02	
06934500	5/18/1998	1200	85900	0.05	
06934500	5/27/1998	1200	114000	0.03	
06934500	6/1/1998	1200	87400	0.06	
06934500	6/16/1998	1200	167000	0.04	
06934500	6/24/1998	1200	226000	0.05	
06934500	7/7/1998	1200	159000	0.02	<
06934500	8/31/1998	1200	86700	0.02	<
06934500	10/5/1998	1200	119000	0.04	
06934500	12/7/1998	1200	108000	0.04	
06934500	2/1/1999	1200	153000	0.08	
06934500	2/26/1999	1200	91600	0.02	
06934500	3/18/1999	1200	115000	0.02	
06934500	4/13/1999	1200	105000	0.02	<
06934500	4/19/1999	1200	289000	0.02	<
06934500	4/28/1999	1200	263000	0.02	<
06934500	5/11/1999	1200	172000	0.02	<
06934500	5/19/1999	1200	235000	0.06	
06934500	6/8/1999	1200	182000	0.02	<
06934500	7/23/1999	1200	101000	0.02	<
06934500	8/10/1999	1200	89300	0.02	<
06934500	9/14/1999	1200	70600	0.02	<
06934500	10/18/1999	1200	65000	0.02	<
06934500	12/8/1999	1200	67400	0.02	<
06934500	2/15/2000	1200	42500	0.07	
06934500	3/8/2000	1200	48400	0.02	<
06934500	4/4/2000	1200	53700	0.02	<
06934500	5/5/2000	1200	47400	0.02	<
06934500	5/30/2000	1200	75300	0.02	<
06934500	6/8/2000	1200	51800	0.02	<
06934500	6/23/2000	1200	116000	0.02	<
06934500	6/28/2000	1200	141000	0.02	<
06934500	7/11/2000	1200	74000	0.02	<
06934500	8/10/2000	1200	65500	0.02	<
06934500	8/25/2000	1200	85400	0.02	
06934500	9/12/2000	1200	46100	0.02	<
06934500	10/3/2000	1200	44800	0.02	<
06934500	11/29/2000	1200	43900	0.06	
06934500	2/5/2001	1200	41000	0.31	
06934500	3/8/2001	1200	93400	0.23	
06934500	5/1/2001	1200	94200	0.021	<
06934500	5/10/2001	1200	144000	0.021	<
06934500	6/7/2001	1200	337000	0.021	<
06934500	6/12/2001	1200	216000	0.021	<
06934500	6/25/2001	1200	212000	0.021	<
06934500	7/17/2001	1200	83600	0.021	<
06934500	8/7/2001	1200	69900	0.021	<
06934500	9/13/2001	1200	47200	0.021	<
06934500	10/16/2001	1200	53300	0.021	<
06934500	12/4/2001	1200	46200	0.021	<
06934500	1/25/2002	1200	33900	0.06	
06934500	2/22/2002	1200	48100	0.021	<
06934500	3/13/2002	1200	41400	0.021	<
06934500	4/2/2002	1200	45400	0.021	<
06934500	4/22/2002	1200	90100	0.04	E
06934500	4/24/2002	1200	104000	0.04	
06934500	5/7/2002	1200	104000	0.021	<
06934500	5/10/2002	1200	299000	0.03	E
06934500	5/22/2002	1200	143000	0.021	<
06934500	6/4/2002	1200	105000	0.021	<
06934500	7/9/2002	1200	44700	0.021	<
06934500	8/13/2002	1200	37500	0.021	<
06934500	9/10/2002	1200	42700	0.021	<
06934500	10/22/2002	1200	41900	0.021	<
06934500	12/11/2002	1200	27000	0.03	E
06934500	2/13/2003	1200	24900	0.021	<
06934500	3/3/2003	1200	36100	0.1	
06934500	3/24/2003	1200	40400	0.02	E
06934500	4/9/2003	1200	46600	0.021	<
06934500	4/30/2003	1200	73900	0.021	<
06934500	5/6/2003	1200	83300	0.021	<
06934500	5/9/2003	1200	109000	0.021	<
06934500	5/12/2003	1200	146000	0.021	<
06934500	6/3/2003	1200	50100	0.021	<
06934500	6/13/2003	1200	88600	0.021	<
06934500	7/8/2003	1200	53300	0.021	<
06934500	8/5/2003	1200	38600	0.021	<
06934500	9/9/2003	1200	39300	0.021	<
