#  Begin METADATA documentation
------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB4A.TN.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Missouri River Basin.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
#-------------------------------------------------------------------------------------------------------- 
#  REPORT TITLE: 	Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2006/5231/
#
#-------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 4
#
#-------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	August 7, 2006
#  METADATA CONTACT: 	Lori Sprague
#                    	USGS-WRD, Colorado Water Science Center 
#                    	Major River Basin study – Missouri River Basin
#                    	Denver Federal Center, Bldg. 53, MS 415,
#	 	     	Lakewood, CO 80225	
#                    	voice: 303-236-4882 x262
#                    	fax:   303-236-4912
#                    	email:  lsprague@usgs.gov
#
#  SECONDARY CONTACT:   Melanie Clark
#                    	USGS-WRD, Wyoming Water Science Center 
#                    	Major River Basin study – Missouri River Basin
#                    	2617 E. Lincolnway, Suite B
#	 	     	Cheyenne, WY  82001		
#                    	voice: 307-775-9163
#                    	fax:   
#                    	email:  mlclark@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  This data set contains surface-water total nitrogen data retrieved from NWISweb in January 2005.  
#	Additional modifications were made to the data in the original retrieval; these modifications
#	are detailed in Sprague and others, 2006 (SIR 2006-5231). The data were used in a report 
#	documenting trends in the Missouri River Basin as part of the U.S. Geological Survey, National
#	Water-Quality Assessment Program.
#
#  SUPPLEMENTAL INFORMATION:
#   	PROCEDURES USED:
#	PROCESS STEP:
#
#	The initial pool of potential sites included all sites in the 
#	 Missouri River Basin with data publicly accessible during 
#	 January 2005 through the NWISweb.  
#	When there were multiple samples on same date: If greater than 2 
#	 samples, selected central sample in time.  If two samples, 
#	 selected first one (probably one was environmental sample, and 
#	 one was a replicate.
#	Where appropriate, censored data recensored based on NWQL tech 
#	 memos and LRL/MDL pairs.  
#	Sites were retained for analysis of trends between water year 
#	 1993 and 2003 on the basis of the following minimum criteria:
#	1. period of record with a beginning year of 1993 or earlier and 
#	 an ending year of 2003 or later;
#	2. approximately quarterly sampling each year;
#	3. continuous daily mean discharge between 1993 and 2003 at that 
#	 site or a nearby representative site;
#	4. data gaps no longer than 2 years and only during the middle 6 
#	 years of record;
#	5. representative coverage of samples over the hydrograph to 
#	 avoid bias toward low or high streamflows;
#	6. representative coverage over all seasons to avoid bias towards 
#        certain times of year. 
#	Additional sites were included for step-trend analysis on the 
#	 basis of the following minimum criteria:
#	1. 3 years of sampling at the beginning and end of the period 
#	 (1993-95 and 2001-03);
#	2. approximately quarterly sampling during 1993-95 and 2001-03;
#	3. continuous daily mean discharge during 1993-95 and 2001-03 at 
#	 that site or a nearby representative site;
#	4.representative coverage of samples over the hydrograph to avoid 
#	 bias toward low or high streamflows;
#	5. representative coverage over all seasons to avoid bias towards 
#	 certain times of year. 
#
#	To maximize data coverage, total nitrate was combined with its dissolved 
#	 counterpart. Previous comparison of paired dissolved and total samples 
#	 at the USGS National Water-Quality Laboratory found that analytical 
#	 values for unfiltered and filtered concentrations were statistically 
#	 indistinguishable (U.S. Geological Survey Office of Water 
#	 Quality Technical Memorandum 93.04).
#
#
#	When a direct measurement of TN was unavailable, it was calculated from 
#	 the sum of Kjeldahl nitrogen (KN) and nitrate (NOX). For KN, total KN was used 
#	 preferentially; dissolved KN was used only when total KN was unavailable.
#	If a direct measurement of either dissolved or total NOX was not 
#	 available, it was calculated as the sum of total or dissolved nitrite 
#	 (NO2) and total or dissolved nitrate (NO3) as follows:
#	 - if both NO2 and NO3 were censored, NOX was censored to the maximum of the 
#	   two censoring levels;
#	 - if NO2 was not censored and NO3 was censored, NOX was set equal to NO2;
#	 - if NO2 was censored and NO3 was not censored, NOX was set equal to NO3;
#	 - if both NO2 and NO3 were not censored, NOX was set equal to the sum of NO2 and NO3.
#	TN then was calculated as follows:
#	 - if neither KN nor NOX were measured and NOX could not be calculated, TN was not calculated;
#	 - if both KN and NOX were censored, TN was censored to the maximum of the two censoring levels;
#	 - if KN was not censored and NOX was censored, TN was set equal to KN;
#	 - if KN was censored and NOX was not censored, TN was set equal to NOX;
#	 - if both KN and NOX were not censored, TN was set equal to the sum of KN and NOX;
#
#
#
#  RELATED SPATIAL AND TABULAR DATA SETS:
#
#	All files listed below were used in the analysis for the report Sprague and others, 2006 
#	 (SIR 2006-5231).  These files	are all being documented and archived for this report.
#
#	Trends from 1993 to 2003:		
#		Streamflow: MRB4A.Q.txt
#		Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, 
#		MRB4A.OP.txt, MRB4A.SS.txt 
#	Base-flow nitrate loads:
#		MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt
#	Trends from 1985 to 2003:
#		Streamflow: MRB4A.Q.85.03.txt
#		Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, 
#		MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt 	
#	Suspended-sediment yields:
#		MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Basic documentation of dataset elements:
#
#     DATA FIELD LABELS:
#
#       STAID
#	DATES
#	TIMES
#	FLOW
#	PTN
#	RTN	
#	STEP.PERIOD
#
#     DATA TYPES: Note:  The row in the data file that follows the row of variable names describes the 
#                 width of the field and the data type. 
#			
#			Code:		Variable Type		Variable Length
#                 ----------------------------------------------------------------			
#			S or s 	text variable		numeric value preceding code 
#                       D or d	date variable		numeric value preceding code
#			N or n	numeric variable	numeric value preceding code
#									 
#                 For example: 15s indicates a 0- to 15-character text variable whereas
#                 9N indicates a 0- to 9-digit numeric variable.
#
#--------------------------------------------------------------------------------------------------------
#  METADATA Detailed documentation of dataset elements:
#
#
#       DATA FIELD LABEL:  		STAID
#       Data Field Description:		USGS Station Identifier
#	Data Field Length/Type:		15s
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		DATES
#       Data Field Description:		Sample date
#	Data Field Length/Type:		10D
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#       DATA FIELD LABEL:  		TIMES
#       Data Field Description:		Dummy sample time (required by S-LOADEST model)
#	Data Field Length/Type:		4n
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#
#       DATA FIELD LABEL:  		FLOW
#       Data Field Description:		Daily mean discharge on sampling date 
#	Data Field Length/Type:		10n
#       Data Units: 			cubic feet per second
#       Data Source: 			USGS National Water Information System (NWIS)
#       Retrieval Date:  		January 1, 2005
#
#
#	DATA FIELD LABEL:  		PTN 
#       DATA Field Description:		Value of chemical concentration for Total Nitrogen as described in Process Step above
#	Data Field Length/Type:		9n
#       Data Units: 			milligrams per liter
#       Data Source: 			USGS National Water Information System (NWIS), with modifications as 
#					described above
#       Retrieval Date:  		January 1, 2005
#
#
#	DATA FIELD LABEL:  		RTN 
#       Data Field Description:		Remark code associated with Total Nitrogen Value
#	Data Field Length/Type:		1s
#       Data Source: 			USGS National Water Information System (NWIS), with modifications 
#					as described above
#       Retrieval Date:  		January 1, 2005
#       Data Field Subdescription:
#       
#	  Code     Description
#       -----    ----------------------------------------------------------------------------------
#          <        Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level.
#                        
#	   E        Detected. Concentration is estimated. Estimated concentration may result from
#                   any of the following reasons:
#                   1. The compound is characterized as a "poor performer" in the method on the 
#                   basis of laboratory QC samples. In general compounds with less than 60 %
#                   recovery, greater than 120 % recovery, or greater than 25 % relative standard
#                   deviation of recovery are considered poor performers. All detections of
#                   these compounds are remarked E.
#                   2. The compound was detected at a concentration less than the reporting level
#                   or less than the lowest calibration standard.
#                   3. The sample was diluted to bring the concentration into the calibration range.
#                           
#
#       DATA FIELD LABEL:  		STEP.PERIOD
#       Data Field Description:		Binary variable designating samples as residing in 
#	 				either the “early” or "late” period for step trend analysis
#	Data Field Length/Type:		1s
#       Data Source: 			not applicable
#       Retrieval Date:  		not applicable
#
#					Codes for STEP.PERIOD:	
#					0 = “early” period from 1993 to 1995 
#	 				1 = “late” period from 2001 to 2003
#
#
#
#  End METADATA documentation
#
#  BEGIN DATA: MRB4A.TN.txt
# ------------------------------------------------------------------------------------------------------
STAID	DATES	TIMES	FLOW	PTN	RTN	step.period
15s	10D	4n	10n	9n	1s	1s
06178000	10/15/1992	1200	2	0.4		
06178000	4/15/1993	1200	11	0.7		
06178000	6/15/1993	1200	0.61	1		
06178000	8/17/1993	1200	5.3	0.8		
06178000	10/15/1993	1200	4.5	0.4		
06178000	12/15/1993	1200	2.6	0.3		
06178000	4/4/1994	1200	18	0.6		
06178000	6/6/1994	1200	8.3	1.3		
06178000	8/16/1994	1200	0.03	0.7		
06178000	10/24/1994	1200	3.2	0.4		
06178000	12/21/1994	1200	3.1	0.4		
06178000	4/12/1995	1200	8.7	0.46		
06178000	6/21/1995	1200	1.8	0.8		
06178000	8/10/1995	1200	0.06	0.9		
06178000	11/8/1995	1200	3.9	0.3		
06178000	12/14/1995	1200	3.9	0.5	
06178000	4/16/1996	1200	30	1.16	
06178000	6/10/1996	1200	7.6	0.9	
06178000	8/12/1996	1200	0.03	1.46	
06178000	10/15/1996	1200	2.5	0.5	
06178000	3/31/1997	1200	465	2.48	
06178000	4/9/1997	1200	55	1.31	
06178000	6/20/1997	1200	1.1	0.83	
06178000	8/19/1997	1200	0.07	0.7	
06178000	10/28/1997	1200	3.5	0.45	
06178000	3/31/1998	1200	31	1.62	
06178000	4/22/1998	1200	7.4	0.57	
06178000	6/10/1998	1200	1.6	0.54	
06178000	8/11/1998	1200	0.12	0.96	
06178000	10/22/1998	1200	3	0.57	
06178000	3/30/1999	1200	162	1.05	
06178000	4/27/1999	1200	27	1.06	
06178000	6/15/1999	1200	8.9	0.82	
06178000	8/23/1999	1200	1.1	0.77	
06178000	10/13/1999	1200	3.2	0.39	
06178000	12/20/1999	1200	4.2	0.28	
06178000	4/4/2000	1200	12	0.52	
06178000	6/12/2000	1200	19	0.97	
06178000	8/9/2000	1200	3	0.82	
06178000	10/18/2000	1200	4.9	0.37	
06178000	2/13/2001	1200	6.6	0.64	
06178000	4/23/2001	1200	16	0.51	
06178000	6/20/2001	1200	6.1	0.63	
06178000	8/14/2001	1200	0.05	1.13	
06178000	10/23/2001	1200	2.8	0.42	
06178000	12/10/2001	1200	3.8	0.31	
06178000	4/18/2002	1200	55	2.066	
06178000	6/13/2002	1200	57	2.1	
06178000	7/24/2002	1200	0.99	0.92	
06178000	3/20/2003	1200	238	2.666	
06178000	5/14/2003	1200	40	1.5	
06178000	6/16/2003	1200	8.3	0.8	
06178000	8/13/2003	1200	0.04	1.2	
06329500	10/8/1992	1200	6700	0.564	
06329500	2/23/1993	1200	2500	0.64	
06329500	4/1/1993	1200	8240	1.36	
06329500	6/30/1993	1200	26300	0.31	
06329500	8/11/1993	1200	14300	0.4	
06329500	10/19/1993	1200	10700	1.04	
06329500	3/18/1994	1200	10500	1.1	
06329500	5/24/1994	1200	22200	0.74	
06329500	7/22/1994	1200	4780	0.2	
06329500	9/13/1994	1200	2770	0.3	
06329500	10/17/1994	1200	5860	2.58	
06329500	3/22/1995	1200	6890	0.99	
06329500	6/13/1995	1200	41700	0.55	
06329500	8/9/1995	1200	11100	0.2	<
06329500	2/22/1996	1200	14100	1.25	
06329500	5/7/1996	1200	13800	0.62	
06329500	6/18/1996	1200	63800	1.25	
06329500	7/16/1996	1200	24500	0.47	
06329500	9/10/1996	1200	5500	0.3	
06329500	10/28/1996	1200	8740	0.63	
06329500	2/25/1997	1200	20000	1.2	
06329500	4/3/1997	1200	13400	0.69	
06329500	4/16/1997	1200	14000	1.13	
06329500	5/6/1997	1200	17500	0.64	
06329500	5/21/1997	1200	40400	1.27	
06329500	6/3/1997	1200	43000	0.64	
06329500	6/12/1997	1200	76900	0.36	
06329500	6/30/1997	1200	43800	0.78	
06329500	7/23/1997	1200	30500	0.7	
06329500	8/28/1997	1200	16400	0.26	
06329500	9/15/1997	1200	10500	0.36	
06329500	10/6/1997	1200	12000	0.55	
06329500	1/27/1998	1200	7190	0.75	
06329500	4/1/1998	1200	11500	1.04	
06329500	4/20/1998	1200	10700	0.53	
06329500	5/5/1998	1200	14400	0.53	
06329500	5/19/1998	1200	12500	0.7	
06329500	6/2/1998	1200	16400	0.48	
06329500	6/15/1998	1200	16600	0.68	
06329500	7/2/1998	1200	32100	0.71	
06329500	7/20/1998	1200	18200	0.54	
06329500	8/26/1998	1200	8540	0.38	
06329500	9/14/1998	1200	6310	0.25	
06329500	10/6/1998	1200	12800	4.5	
06329500	12/2/1998	1200	8100	0.279	
06329500	1/28/1999	1200	7200	0.71	
06329500	2/24/1999	1200	8400	0.87	
06329500	3/16/1999	1200	8580	0.585	
06329500	4/13/1999	1200	8440	1.031	
06329500	4/21/1999	1200	7070	1.39	
06329500	5/3/1999	1200	12200	1.979	
06329500	5/11/1999	1200	17700	3.17	
06329500	5/19/1999	1200	17100	0.941	
06329500	6/2/1999	1200	45900	2.49	
06329500	6/10/1999	1200	42800	1.182	
06329500	6/23/1999	1200	52500	1.95	
06329500	7/13/1999	1200	23500	0.425	
06329500	7/27/1999	1200	14500	0.39	
06329500	8/11/1999	1200	9550	0.7	
06329500	9/8/1999	1200	10900	1.099	
06329500	9/28/1999	1200	7480	0.28	
06329500	10/6/1999	1200	8960	0.443	
06329500	11/9/1999	1200	7560	0.45	
06329500	12/1/1999	1200	7190	0.51	
06329500	1/11/2000	1200	6000	0.56	
06329500	2/2/2000	1200	6000	0.53	
06329500	3/21/2000	1200	6090	0.683	
06329500	4/19/2000	1200	6120	0.883	
06329500	5/2/2000	1200	7120	0.488	
06329500	5/22/2000	1200	12900	0.69	
06329500	5/23/2000	1200	14400	1.01	
06329500	6/5/2000	1200	26400	0.887	
06329500	6/12/2000	1200	31600	0.92	
06329500	6/26/2000	1200	18100	0.47	
06329500	7/19/2000	1200	6570	0.44	
06329500	8/7/2000	1200	4570	0.61	
06329500	8/22/2000	1200	2920	0.481	
06329500	8/24/2000	1200	2940	0.41	
06329500	9/6/2000	1200	3890	0.495	
06329500	10/25/2000	1200	6440	0.46	
06329500	11/20/2000	1200	5170	0.82	
06329500	12/7/2000	1200	4900	0.63	
06329500	1/4/2001	1200	4900	0.63	
06329500	2/7/2001	1200	4700	0.7	
06329500	3/28/2001	1200	8010	1.13	
06329500	4/16/2001	1200	5790	1.01	
06329500	5/23/2001	1200	11600	0.85	
06329500	6/26/2001	1200	14300	0.56	
06329500	7/17/2001	1200	6400	0.6	
06329500	8/21/2001	1200	1160	0.34	
06329500	9/26/2001	1200	3410	0.42	
06329500	10/23/2001	1200	4420	0.56	
06329500	11/29/2001	1200	3300	0.67	
06329500	12/13/2001	1200	4400	0.78	
06329500	1/17/2002	1200	4300	0.92	
06329500	2/21/2002	1200	4600	0.69	
06329500	3/12/2002	1200	2800	0.9	
06329500	5/15/2002	1200	6120	0.72	
06329500	6/11/2002	1200	32700	1.15	
06329500	7/1/2002	1200	21500	0.5	
06329500	8/1/2002	1200	5630	0.99	
06329500	9/21/2002	1200	4220	0.57	
06329500	10/3/2002	1200	4970	0.46	
06329500	11/12/2002	1200	5330	0.72	
06329500	12/11/2002	1200	3800	0.8	
06329500	1/22/2003	1200	4000	0.96	
06329500	2/19/2003	1200	4700	0.94	
06329500	3/18/2003	1200	30000	3.52	
06329500	5/21/2003	1200	12600	1.53	
06329500	6/17/2003	1200	26200	0.89	
06329500	7/16/2003	1200	7690	0.4	
06329500	8/20/2003	1200	1810	0.44	
06329500	9/9/2003	1200	2660	0.39	
06338490	10/6/1992	1200	10400	0.1	
06338490	2/17/1993	1200	12600	0.1	
06338490	4/21/1993	1200	9800	0.32	
06338490	6/29/1993	1200	15400	0.11	
06338490	8/17/1993	1200	15800	1.66	
06338490	10/14/1993	1200	9600	0.15	
06338490	3/29/1994	1200	11000	0.15	
06338490	6/2/1994	1200	24900	0.42	
06338490	7/6/1994	1200	19600	0.32	
06338490	8/23/1994	1200	18600	0.42	
06338490	11/30/1994	1200	19700		
06338490	2/14/1995	1200	21200	0.12	
06338490	4/19/1995	1200	12800	0.42	
06338490	6/26/1995	1200	13000	0.14	
06338490	8/22/1995	1200	36900	0.34	
06338490	3/11/1997	1200	20200	0.046	
06338490	5/29/1997	1200	40700	0.065	
06338490	6/13/1997	1200	41100	0.072	
06338490	8/13/1997	1200	50000	0.387	
06338490	10/1/1997	1200	47300	0.312	
06338490	2/11/1998	1200	25300	0.293	
06338490	3/25/1998	1200	20100	0.318	
06338490	5/22/1998	1200	26000	0.242	
06338490	6/23/1998	1200	26100	0.301	
06338490	8/26/1998	1200	24100	0.243	
06338490	10/14/1998	1200	16200	0.279	
06338490	2/25/1999	1200	26600	0.22	
06338490	3/26/1999	1200	23600	0.237	
06338490	5/13/1999	1200	25300	0.228	
06338490	5/27/1999	1200	29100	0.2	
06338490	6/24/1999	1200	30000	0.228	
06338490	7/13/1999	1200	27800	0.24	
06338490	8/16/1999	1200	27800	0.298	
06338490	9/28/1999	1200	22700	0.2	
06338490	10/27/1999	1200	19200	0.22	
06338490	11/9/1999	1200	16800	0.246	
06338490	2/8/2000	1200	24100	0.274	
06338490	3/22/2000	1200	17000	0.251	
06338490	5/15/2000	1200	25500	0.475	
06338490	6/6/2000	1200	25400	0.21	
06338490	6/29/2000	1200	23900	0.258	
06338490	7/17/2000	1200	23300	0.35	
06338490	8/16/2000	1200	23200	0.229	
06338490	9/13/2000	1200	15200	0.24	
06338490	10/4/2000	1200	13600	0.16	
06338490	11/21/2000	1200	21200	0.166	
06338490	3/21/2001	1200	11800	0.255	
06338490	5/16/2001	1200	10700	0.167	
06338490	6/28/2001	1200	13900	0.231	
06338490	8/23/2001	1200	14200	0.225	
06338490	11/19/2001	1200	10500	0.207	
06338490	2/20/2002	1200	13000	0.218	
06338490	3/27/2002	1200	11900	0.272	
06338490	4/23/2002	1200	10700	0.239	
06338490	5/20/2002	1200	10400	0.228	
06338490	8/13/2002	1200	21200	0.267	
06338490	11/13/2002	1200	17700	1.23	
06338490	3/26/2003	1200	13800	0.264	
06338490	5/22/2003	1200	20900	0.23	
06338490	6/24/2003	1200	21200	0.299	
06338490	8/1/2003	1200	21500	0.308	
06338490	8/28/2003	1200	21000	0.385	
06461500	10/7/1992	1200	589	0.34	
06461500	11/3/1992	1200	627	0.52	
06461500	12/2/1992	1200	821	0.61	
06461500	2/4/1993	1200	1000	0.6	
06461500	2/22/1993	1200	900	0.89	
06461500	3/23/1993	1200	988	0.7	
06461500	4/21/1993	1200	1070	0.68	
06461500	5/11/1993	1200	1030	0.75	
06461500	6/14/1993	1200	697	0.46	
06461500	7/12/1993	1200	673	1.1	
06461500	8/9/1993	1200	564	0.351	
06461500	9/9/1993	1200	593	0.19	
06461500	10/6/1993	1200	773	0.2	
06461500	12/1/1993	1200	933	0.55	
06461500	1/20/1994	1200	665	0.81	
06461500	3/22/1994	1200	988	0.5	
06461500	4/13/1994	1200	781	0.25	
06461500	6/15/1994	1200	758	0.093	
06461500	7/13/1994	1200	682	0.35	
06461500	9/20/1994	1200	508	0.22	
06461500	11/1/1994	1200	600	0.4	
06461500	12/12/1994	1200	706	0.75	
06461500	1/19/1995	1200	797	0.79	
06461500	3/9/1995	1200	757	0.59	
06461500	4/14/1995	1200	921	0.6	
06461500	5/31/1995	1200	1670	0.69	
06461500	7/11/1995	1200	591	0.37	
06461500	8/16/1995	1200	500	0.32	
06461500	9/25/1995	1200	598	0.59	
06461500	11/6/1995	1200	634	0.97	
06461500	2/5/1996	1200	914	1.17	
06461500	3/18/1996	1200	1010	0.62	
06461500	4/29/1996	1200	908	0.4	
06461500	6/12/1996	1200	969	0.59	
06461500	7/31/1996	1200	513	0.23	
06461500	9/5/1996	1200	561	0.08	
06461500	10/16/1996	1200	561	0.31	
06461500	11/19/1996	1200	666	0.82	
06461500	2/11/1997	1200	874	1.18	
06461500	3/18/1997	1200	1050	0.72	
06461500	5/6/1997	1200	1120	0.63	
06461500	9/16/1997	1200	612	0.38	
06461500	12/2/1997	1200	974	0.75	
06461500	2/23/1998	1200	1030	0.64	
06461500	5/29/1998	1200	880	0.58	
06461500	7/8/1998	1200	732	0.35	
06461500	9/21/1998	1200	599	0.52	
06461500	12/8/1998	1200	936	0.83	
06461500	3/11/1999	1200	1070	0.71	
06461500	4/27/1999	1200	1220	0.57	
06461500	7/21/1999	1200	908	0.84	
06461500	10/13/1999	1200	649	0.52	
06461500	11/16/1999	1200	665	0.77	
06461500	8/1/2000	1200	598	0.17	
06461500	10/17/2000	1200	628	0.68	
06461500	3/6/2001	1200	1020	0.9	
06461500	4/10/2001	1200	1200	0.52	
06461500	8/15/2001	1200	541	0.64	
06461500	10/30/2001	1200	630	0.68	
06461500	3/21/2002	1200	969	0.79	
06461500	4/23/2002	1200	824	0.6	
06461500	8/28/2002	1200	536	0.5	
06461500	2/13/2003	1200	833	0.67	
06461500	6/3/2003	1200	707	0.75	
06461500	6/26/2003	1200	999	1.01	
06461500	7/8/2003	1200	654	0.87	
06461500	8/20/2003	1200	473	0.44	
06461500	9/9/2003	1200	453	0.37	
06463500	10/8/1992	1200	185	1.9	
06463500	11/4/1992	1200	164	2.1	
06463500	12/3/1992	1200	166	2.4	
06463500	1/27/1993	1200	166	2.3	
06463500	2/24/1993	1200	159	2.3	
06463500	3/24/1993	1200	174	2.2	
06463500	4/21/1993	1200	366	2	
06463500	5/12/1993	1200	186	2	
06463500	6/16/1993	1200	159	1.6	
06463500	7/14/1993	1200	603	1.4	
06463500	8/11/1993	1200	193	1.5	
06463500	9/9/1993	1200	195	1.6	
06463500	10/20/1993	1200	176	2.3	
06463500	12/2/1993	1200	180	2.2	
06463500	1/19/1994	1200	169	2.6	
06463500	3/23/1994	1200	180	1.9	
06463500	4/14/1994	1200	174	2.2	
06463500	6/15/1994	1200	160	1.5	
06463500	7/11/1994	1200	213	1.6	
06463500	9/19/1994	1200	157	1.8	
06463500	11/2/1994	1200	158	2.1	
06463500	12/13/1994	1200	160	2.3	
06463500	1/20/1995	1200	175	2.4	
06463500	3/9/1995	1200	155	2.2	
06463500	4/13/1995	1200	206	2.4	
06463500	5/30/1995	1200	527	1.47	
06463500	7/10/1995	1200	174	1.9	
06463500	8/15/1995	1200	198	1.7	
06463500	9/26/1995	1200	181	2.3	
06463500	11/7/1995	1200	214	2.4	
06463500	2/6/1996	1200	180	2.5	
06463500	3/19/1996	1200	188	2.3	
06463500	4/30/1996	1200	233	2	
06463500	6/11/1996	1200	213	2	
06463500	7/30/1996	1200	184	1.4	
06463500	9/4/1996	1200	192	1.9	
06463500	10/17/1996	1200	199	2.32	
06463500	11/20/1996	1200	190	2.53	
06463500	2/12/1997	1200	185	2.9	
06463500	3/19/1997	1200	207	2.9	
06463500	5/7/1997	1200	202	1.99	
06463500	9/15/1997	1200	215	1.75	
06463500	12/3/1997	1200	187	2.61	
06463500	2/24/1998	1200	210	2.37	
06463500	5/28/1998	1200	210	1.97	
06463500	7/7/1998	1200	255	1.92	
06463500	9/22/1998	1200	198	2.29	
06463500	12/9/1998	1200	186	2.59	
06463500	3/12/1999	1200	210	2.41	
06463500	4/28/1999	1200	271	1.77	
06463500	7/20/1999	1200	615	4.42	
06463500	10/14/1999	1200	169	2.42	
06463500	11/17/1999	1200	178	2.53	
06463500	5/9/2000	1200	190	1.89	
06463500	7/31/2000	1200	211	1.8	
06463500	10/18/2000	1200	160	2.28	
06463500	3/6/2001	1200	173	2.58	
06463500	4/10/2001	1200	253	2.31	
06463500	8/14/2001	1200	229	1.67	
06463500	10/31/2001	1200	165	2.37	
06463500	3/21/2002	1200	190	2.59	
06463500	4/23/2002	1200	157	2.16	
06463500	8/27/2002	1200	184	1.58	
06463500	11/14/2002	1200	157	0.79	
06463500	2/13/2003	1200	164	2.4	
06468250	11/23/1992	1200	0.12	1.059	
06468250	3/30/1993	1200	220	2.48	
06468250	4/9/1993	1200	380	2.3	
06468250	5/25/1993	1200	15	1	
06468250	8/11/1993	1200	641	1.62	
06468250	11/18/1993	1200	14	1.158	
06468250	1/13/1994	1200	4.1	3.261	
06468250	3/10/1994	1200	4.5	4.3	
06468250	3/30/1994	1200	1360	4.1	
06468250	6/23/1994	1200	115	1.4	
06468250	7/20/1994	1200	49	1.964	
06468250	8/16/1994	1200	27	1.763	
06468250	10/5/1994	1200	8.7	1.45	
06468250	11/17/1994	1200	86	1	
06468250	1/11/1995	1200	11	2.09	
06468250	3/9/1995	1200	1.2	1.9	
06468250	4/7/1995	1200	1020	1.91	
06468250	6/29/1995	1200	54	1.65	
06468250	7/31/1995	1200	103	1.6	
06468250	8/29/1995	1200	15	1.1	
06468250	10/24/1995	1200	5.4	1	
06468250	3/6/1996	1200	1.8	3.4	
06468250	4/16/1996	1200	3210	2.2	
06468250	4/24/1996	1200	890	1.4	
06468250	6/5/1996	1200	66	1	
06468250	7/16/1996	1200	24	1.27	
06468250	8/28/1996	1200	6.5	1.2	
06468250	9/10/1996	1200	2	1.28	
06468250	10/23/1996	1200	2.1	0.9	
06468250	12/9/1996	1200	5.5	1.66	
06468250	4/22/1997	1200	3240	1.1	
06468250	5/2/1997	1200	1510	0.95	
06468250	6/5/1997	1200	113	1.1	
06468250	7/17/1997	1200	21	0.99	
06468250	8/22/1997	1200	12	1.46	
06468250	9/9/1997	1200	4.2	1.3	
06468250	10/8/1997	1200	0.54	1.1	
06468250	11/25/1997	1200	10	1.1	
06468250	2/3/1998	1200	3.4	1.72	
06468250	4/3/1998	1200	1170	1.12	
06468250	4/8/1998	1200	523	1.26	
06468250	6/29/1998	1200	6.9	1.1	
06468250	7/21/1998	1200	2.9	2	
06468250	8/27/1998	1200	1.6	1.4	
06468250	9/8/1998	1200	0.33	1.5	
06468250	10/7/1998	1200	3.9	1.11	
06468250	12/8/1998	1200	3.8	1.06	
06468250	2/8/1999	1200	0.42	2.31	
06468250	3/22/1999	1200	97	3	
06468250	4/7/1999	1200	748	1.48	
06468250	5/18/1999	1200	971	1.2	
06468250	6/15/1999	1200	108	1.1	
06468250	10/13/1999	1200	30	1.1	
06468250	2/17/2000	1200	4.1	1.4	
06468250	3/14/2000	1200	19	1.86	
06468250	4/6/2000	1200	34	1.9	
06468250	5/2/2000	1200	23	1.1	
06468250	6/14/2000	1200	32	2.51	
06468250	7/13/2000	1200	1070	1.3	
06468250	9/7/2000	1200	270	1.98	
06468250	10/2/2000	1200	72	1.57	
06468250	3/8/2001	1200	3.5	1.31	
06468250	4/3/2001	1200	1370	2.93	
06468250	5/3/2001	1200	316	1.5	
06468250	6/25/2001	1200	427	1.93	
06468250	7/24/2001	1200	195	2.12	
06468250	9/6/2001	1200	30	1.6	
06468250	9/24/2001	1200	13	1.4	
06468250	10/24/2001	1200	15	1.1	
06468250	11/15/2001	1200	18	1.1	
06468250	3/19/2002	1200	8.2	1.01	
06468250	4/9/2002	1200	17	1.53	
06468250	4/30/2002	1200	67	1.6	
06468250	6/27/2002	1200	18	1.5	
06468250	7/17/2002	1200	14	3.8	
06468250	7/30/2002	1200	9.6	1.73	
06468250	8/20/2002	1200	2.8	1.6	
06468250	10/9/2002	1200	3	1.44	
06468250	11/6/2002	1200	3.2	1.4	
06468250	1/28/2003	1200	2	1.6	
06468250	3/20/2003	1200	25	2.56	
06468250	4/15/2003	1200	78	2.6	
06468250	5/28/2003	1200	61	1.3	
06468250	6/24/2003	1200	46	2.7	
06468250	7/29/2003	1200	127	2.2	
06468250	8/25/2003	1200	37	1.6	
06713500	4/12/1993	1200	51	1.6		0
06713500	5/14/1993	1200	26	3		0
06713500	6/2/1993	1200	44	3.7		0
06713500	7/15/1993	1200	27	2.6		0
06713500	7/28/1993	1200	16	3.4		0
06713500	8/5/1993	1200	59	3.4		0
06713500	8/6/1993	1200	25	3.5		0
06713500	8/10/1993	1200	41	3.6		0
06713500	8/24/1993	1200	14	3.3		0
06713500	8/30/1993	1200	19	5.6		0
06713500	9/2/1993	1200	27	6.8		0
06713500	9/13/1993	1200	90	1.63		0
06713500	10/21/1993	1200	13	4.2		0
06713500	11/9/1993	1200	11	5.1		0
06713500	12/9/1993	1200	8.7	5.4		0
06713500	1/10/1994	1200	7.4	7.4		0
06713500	1/19/1994	1200	7.5	5.2		0
06713500	2/14/1994	1200	14	5		0
06713500	3/2/1994	1200	21	3.5		0
06713500	3/29/1994	1200	47	2.43		0
06713500	4/6/1994	1200	23	2.9		0
06713500	4/12/1994	1200	25	2.8		0
06713500	4/25/1994	1200	120	6.3		0
06713500	5/13/1994	1200	41	3.3		0
06713500	5/25/1994	1200	31	5.4		0
06713500	5/26/1994	1200	112	2.22		0
06713500	6/16/1994	1200	14	3.5		0
06713500	6/21/1994	1200	39	3.8		0
06713500	7/11/1994	1200	15	3.6		0
06713500	7/15/1994	1200	22	10.8		0
06713500	8/8/1994	1200	14	3		0
06713500	8/10/1994	1200	106	3.37		0
06713500	9/7/1994	1200	12	3.2		0
06713500	10/4/1994	1200	11	4		0
06713500	10/17/1994	1200	53	3.8		0
06713500	11/17/1994	1200	12	4.1		0
06713500	12/2/1994	1200	8.6	4.3		0
06713500	1/3/1995	1200	8.1	5.1		0
06713500	1/9/1995	1200	8.8	5.1		0
06713500	2/9/1995	1200	8.1	4.1		0
06713500	3/6/1995	1200	10	4.7		0
06713500	4/5/1995	1200	13	3.5		0
06713500	5/15/1995	1200	27	1.8		0
06713500	6/5/1995	1200	109	1.45		0
06713500	7/7/1995	1200	50	2.1		0
06713500	2/6/2001	1200	15	3.66		1
06713500	3/13/2001	1200	43	2.17		1
06713500	4/3/2001	1200	27	2.15		1
06713500	5/9/2001	1200	111	1.53		1
06713500	6/5/2001	1200	34	2.4		1
06713500	7/2/2001	1200	15	2.89		1
06713500	8/7/2001	1200	19	2.03		1
06713500	9/10/2001	1200	20	2.25		1
06713500	10/10/2001	1200	12	2.49		1
06713500	10/15/2001	1200	14	3.55		1
06713500	11/5/2001	1200	10	3.25		1
06713500	12/4/2001	1200	19	2.3		1
06713500	1/9/2002	1200	22	2.16		1
06713500	2/7/2002	1200	11	3.52		1
06713500	3/4/2002	1200	38	2.27		1
06713500	3/20/2002	1200	36	1.49		1
06713500	4/2/2002	1200	28	1.46		1
06713500	4/11/2002	1200	44	2.17		1
06713500	4/22/2002	1200	9.8	2.29		1
06713500	5/8/2002	1200	14	3.52		1
06713500	5/20/2002	1200	14	2.73		1
06713500	5/29/2002	1200	14	3.07		1
06713500	6/6/2002	1200	14	2.91		1
06713500	6/17/2002	1200	22	1.93		1
06713500	6/27/2002	1200	12	3.13		1
06713500	7/9/2002	1200	11	3.28		1
06713500	7/19/2002	1200	9.2	2.95		1
06713500	7/29/2002	1200	9.1	3.69		1
06713500	8/5/2002	1200	20	3.5		1
06713500	8/15/2002	1200	8.6	3.67		1
06713500	8/27/2002	1200	9.6	3.38		1
06713500	9/5/2002	1200	7.2	3.95		1
06713500	9/23/2002	1200	13	2.93		1
06713500	10/9/2002	1200	8.8	2.64		1
06713500	11/5/2002	1200	7.2	3.56		1
06713500	12/3/2002	1200	7.7	3.44		1
06713500	1/8/2003	1200	7.4	3.83		1
06713500	2/4/2003	1200	10	4.22		1
06713500	3/5/2003	1200	7.8	4.03		1
06713500	4/10/2003	1200	77	1.17		1
06713500	4/22/2003	1200	43	1.51		1
06713500	5/7/2003	1200	151	1.25		1
06713500	5/20/2003	1200	40	1.78		1
06713500	6/2/2003	1200	22	2.16		1
06713500	6/23/2003	1200	38	1.83		1
06713500	7/8/2003	1200	17	1.94		1
06713500	7/22/2003	1200	18	3.05		1
06713500	8/5/2003	1200	18	2.47		1
06713500	8/15/2003	1200	17	2.65		1
06713500	9/11/2003	1200	36	2.15		1
06713500	9/22/2003	1200	43	1.91		1
06714000	4/14/1993	1200	263	11.8	
06714000	5/7/1993	1200	172	6.4	
06714000	5/17/1993	1200	423	3.9	
06714000	6/2/1993	1200	405	3	
06714000	7/6/1993	1200	189	5.5	
06714000	8/2/1993	1200	229	4.2	
06714000	9/2/1993	1200	231	7.6	
06714000	10/18/1993	1200	790	2.8	
06714000	11/9/1993	1200	145	7	
06714000	12/13/1993	1200	131	8.1	
06714000	1/12/1994	1200	79	10.8	
06714000	2/9/1994	1200	82	10.5	
06714000	3/2/1994	1200	119	8.6	
06714000	3/30/1994	1200	214	3.8	
06714000	4/12/1994	1200	212	3.8	
06714000	4/25/1994	1200	1240	4.5	
06714000	5/12/1994	1200	846	1.45	
06714000	5/25/1994	1200	388	2.5	
06714000	5/26/1994	1200	685	5.3	
06714000	6/16/1994	1200	211	3.9	
06714000	6/21/1994	1200	472	5.4	
06714000	7/11/1994	1200	117	7.2	
06714000	7/15/1994	1200	165	7.7	
06714000	8/8/1994	1200	145	5	
06714000	8/10/1994	1200	458	7.2	
06714000	9/7/1994	1200	117	5.7	
06714000	10/4/1994	1200	104	7.6	
06714000	10/17/1994	1200	291	8.3	
06714000	11/17/1994	1200	143	7.1	
06714000	12/2/1994	1200	100	10.1	
06714000	1/9/1995	1200	96	12	
06714000	2/6/1995	1200	95	11.1	
06714000	3/6/1995	1200	188	10.5	
06714000	4/5/1995	1200	103	12.2	
06714000	5/16/1995	1200	466	2.6	
06714000	5/17/1995	1200	3530	3.38	
06714000	6/9/1995	1200	2500	1.45	
06714000	6/27/1995	1200	3300	0.61	
06714000	8/4/1995	1200	542	2.2	
06714000	9/11/1995	1200	336	2.4	
06714000	10/5/1995	1200	160	6.3	
06714000	11/9/1995	1200	163	6.3	
06714000	12/15/1995	1200	210	4.6	
06714000	1/12/1996	1200	97	9.9	
06714000	2/6/1996	1200	88	10.8	
06714000	3/4/1996	1200	98	10.1	
06714000	4/9/1996	1200	105	7.3	
06714000	5/29/1996	1200	489	2.2	
06714000	8/16/1996	1200	215	3.3	
06714000	9/12/1996	1200	511	2.6	
06714000	5/1/1997	1200	461	2.68	
06714000	6/10/1997	1200	766	2.29	
06714000	7/23/1997	1200	562	2.62	
06714000	7/30/1997	1200	586	2.8	
06714000	8/7/1997	1200	1020	1.43	
06714000	9/9/1997	1200	270	2.51	
06714000	10/15/1997	1200	198	5.08	
06714000	11/13/1997	1200	248	4.56	
06714000	12/9/1997	1200	212	5.61	
06714000	1/7/1998	1200	218	5.55	
06714000	2/3/1998	1200	188	4.54	
06714000	3/3/1998	1200	187	6.38	
06714000	4/3/1998	1200	833	3.05	
06714000	5/1/1998	1200	1590	1.78	
06714000	5/14/1998	1200	1940	6.04	
06714000	6/3/1998	1200	681	1.65	
06714000	6/4/1998	1200	763	1.99	
06714000	7/8/1998	1200	659	8.35	
06714000	7/9/1998	1200	735	3.76	
06714000	7/22/1998	1200	573	5.69	
06714000	7/30/1998	1200	1400	2.66	
06714000	8/5/1998	1200	1210	1.47	
06714000	8/10/1998	1200	633	2.79	
06714000	8/15/1998	1200	1070	6.04	
06714000	8/19/1998	1200	732	2.47	
06714000	9/1/1998	1200	377	3.99	
06714000	9/3/1998	1200	626	2.88	
06714000	10/6/1998	1200	353	3	
06714000	11/9/1998	1200	238	5.7	
06714000	12/8/1998	1200	119	11.9	
06714000	1/19/1999	1200	130	8.59	
06714000	2/8/1999	1200	139	9.21	
06714000	3/1/1999	1200	141	8.03	
06714000	4/5/1999	1200	177	6.66	
06714000	4/15/1999	1200	500	5.09	
06714000	4/21/1999	1200	181	6.48	
06714000	4/22/1999	1200	1250	2.71	
06714000	4/23/1999	1200	1220	1.31	
06714000	5/3/1999	1200	2280	1.58	
06714000	5/16/1999	1200	845	3.62	
06714000	5/20/1999	1200	704	6.25	
06714000	6/7/1999	1200	1270	1.25	
06714000	6/10/1999	1200	1930	3.84	
06714000	6/11/1999	1200	1630	2.43	
06714000	7/6/1999	1200	664	1.65	
06714000	7/8/1999	1200	738	1.62	
06714000	7/17/1999	1200	656	2.21	
06714000	7/18/1999	1200	708	3.59	
06714000	8/3/1999	1200	305	3.08	
06714000	9/7/1999	1200	206	4.49	
06714000	9/19/1999	1200	359	4.53	
06714000	9/20/1999	1200	376	2.98	
06714000	10/5/1999	1200	256	3.17	
06714000	10/16/1999	1200	356	7.58	
06714000	10/17/1999	1200	325	4.58	
06714000	11/1/1999	1200	152	6.93	
06714000	12/7/1999	1200	211	5.32	
06714000	1/3/2000	1200	217	4.25	
06714000	2/3/2000	1200	174	7.38	
06714000	3/2/2000	1200	181	7.23	
06714000	3/15/2000	1200	204	5.02	
06714000	3/16/2000	1200	368	6.96	
06714000	3/17/2000	1200	288	6.2	
06714000	3/30/2000	1200	263	11.33	
06714000	3/31/2000	1200	490	5.38	
06714000	4/1/2000	1200	350	5.33	
06714000	4/5/2000	1200	307	3.79	
06714000	4/29/2000	1200	485	12.97	
06714000	4/30/2000	1200	943	8.47	
06714000	5/2/2000	1200	597	1.68	
06714000	5/8/2000	1200	898	4.39	
06714000	5/9/2000	1200	583	4.32	
06714000	6/5/2000	1200	373	2.34	
06714000	7/5/2000	1200	286	2.73	
06714000	7/16/2000	1200	584	6.12	
06714000	8/1/2000	1200	172	4.64	
06714000	8/23/2000	1200	154	6.4	
06714000	9/5/2000	1200	150	5.8	
06714000	9/21/2000	1200	178	9.51	
06714000	10/2/2000	1200	194	4.81	
06714000	11/7/2000	1200	171	5.21	
06714000	12/1/2000	1200	110	10.64	
06714000	1/3/2001	1200	153	7.25	
06714000	4/10/2001	1200	142	7.47	
06714000	4/11/2001	1200	802	7.08	
06714000	7/23/2001	1200	872	2.57	
06714000	7/24/2001	1200	572	2	
06714000	8/13/2002	1200	57	11.63	
06714000	9/10/2002	1200	161	6.85	
06714000	9/11/2002	1200	90	2.09	
06714000	3/17/2003	1200	208	12.99	
06714000	3/18/2003	1200	369	5.54	
06714000	6/6/2003	1200	306	4.24	
06714000	6/7/2003	1200	582	3.03	
06714000	7/18/2003	1200	197	6.09		
06714000	7/19/2003	1200	523	4.22		
06753990	4/13/1993	1200	7.5	16.8		0
06753990	5/5/1993	1200	13	6.6		0
06753990	5/21/1993	1200	26	5.5		0
06753990	5/29/1993	1200	250	10.8		0
06753990	6/4/1993	1200	26	7.7		0
06753990	7/13/1993	1200	12	12.2		0
06753990	7/29/1993	1200	17	8.9		0
06753990	8/5/1993	1200	17	6		0
06753990	8/12/1993	1200	11	8.7		0
06753990	8/20/1993	1200	12	7.4		0
06753990	8/25/1993	1200	12	7.4		0
06753990	8/26/1993	1200	12	7		0
06753990	8/31/1993	1200	14	9.3		0
06753990	9/15/1993	1200	33	7.9		0
06753990	10/5/1993	1200	14	9		0
06753990	11/4/1993	1200	9.2	13.2		0
06753990	11/22/1993	1200	11	11.1		0
06753990	12/15/1993	1200	7.4	12.5		0
06753990	1/11/1994	1200	7.5	12.4		0
06753990	2/17/1994	1200	6.4	13.4		0
06753990	3/9/1994	1200	7.1	11.4		0
06753990	4/7/1994	1200	6.4	7.3		0
06753990	5/11/1994	1200	12	6.4		0
06753990	6/2/1994	1200	78	4.1		0
06753990	7/12/1994	1200	3.8	12.6		0
06753990	8/10/1994	1200	3.4	7.7		0
06753990	8/31/1994	1200	3.6	9.8		0
06753990	10/6/1994	1200	4.3	10.5		0
06753990	11/16/1994	1200	10	14.7		0
06753990	12/12/1994	1200	6.4	14.2		0
06753990	1/12/1995	1200	6.5	12.4		0
06753990	2/15/1995	1200	3.8	13.3		0
06753990	3/15/1995	1200	3.4	10.4		0
06753990	4/13/1995	1200	2.2	12		0
06753990	5/9/1995	1200	6	8.4		0
06753990	6/6/1995	1200	36	5.7		0
06753990	7/7/1995	1200	89	2.7		0
06753990	2/7/2001	1200	79	13.3		1
06753990	3/12/2001	1200	79	11.05		1
06753990	4/2/2001	1200	79	9.49		1
06753990	5/7/2001	1200	5.5	19.44		1
06753990	7/5/2001	1200	8.4	7.49		1
06753990	8/9/2001	1200	1.4	14.6		1
06753990	9/13/2001	1200	5.8	5.99		1
06753990	10/9/2001	1200	14	5.71		1
06753990	10/17/2001	1200	1.9	12.95		1
06753990	11/6/2001	1200	1.4	13.6		1
06753990	12/5/2001	1200	1.8	12.5		1
06753990	1/10/2002	1200	1.5	12.2		1
06753990	2/4/2002	1200	1.8	12.5		1
06753990	3/5/2002	1200	1.4	10.75		1
06753990	3/19/2002	1200	0.83	10.14		1
06753990	4/3/2002	1200	1.1	9.58		1
06753990	4/12/2002	1200	0.78	8.73		1
06753990	4/23/2002	1200	0.5	9.84		1
06753990	5/21/2002	1200	0.2	12.89		1
06753990	5/30/2002	1200	0.54	10.7		1
06753990	6/3/2002	1200	19	3.87		1
06753990	6/13/2002	1200	1.7	4.13		1
06753990	6/18/2002	1200	0.83	7.41		1
06753990	6/25/2002	1200	0.5	11.51		1
06753990	7/10/2002	1200	1.1	7.84		1
06753990	7/17/2002	1200	0.1	11.51		1
06753990	7/30/2002	1200	1.2	8.66		1
06753990	8/6/2002	1200	0.11	13.17		1
06753990	8/22/2002	1200	0.06	12.72		1
06753990	4/24/2003	1200	10	16.14		1
06753990	5/21/2003	1200	15	9.89		1
06753990	6/4/2003	1200	33	1.91		1
06753990	6/20/2003	1200	45	3.96		1
06753990	7/10/2003	1200	3.1	10.23		1
06753990	7/21/2003	1200	1.3	8.94		1
06753990	8/4/2003	1200	1	9.21		1
06753990	8/22/2003	1200	2.1	5.96		1
06753990	9/9/2003	1200	2.2	6.2		1
06753990	9/24/2003	1200	0.46	9.74		1
06754000	4/7/1993	1200	1040	7.9		
06754000	5/5/1993	1200	210	7.1		
06754000	6/9/1993	1200	1070	4.2	
06754000	6/19/1993	1200	4750	2.2	
06754000	7/9/1993	1200	262	6.9	
06754000	7/15/1993	1200	1720	4.4	
06754000	8/13/1993	1200	498	5.4	
06754000	8/31/1993	1200	436	5.7	
06754000	10/5/1993	1200	469	7.1	
06754000	11/4/1993	1200	1080	6.5	
06754000	12/14/1993	1200	912	8.7	
06754000	1/21/1994	1200	790	9.9	
06754000	2/24/1994	1200	817	7.5	
06754000	3/9/1994	1200	907	8.8	
06754000	4/16/1994	1200	429	7.4	
06754000	4/18/1994	1200	323	8	
06754000	4/19/1994	1200	298	8	
06754000	5/5/1994	1200	375	6.1	
06754000	5/11/1994	1200	460	5.2	
06754000	6/2/1994	1200	1590	3.8	
06754000	6/22/1994	1200	1090	5.1	
06754000	7/12/1994	1200	151	7.4	
06754000	8/10/1994	1200	223	10.9	
06754000	8/31/1994	1200	326	6.3	
06754000	10/6/1994	1200	636	6.5	
06754000	11/16/1994	1200	691	7.3	
06754000	12/16/1994	1200	662	8.9	
06754000	1/12/1995	1200	652	8.9	
06754000	2/13/1995	1200	559	10.2	
06754000	3/15/1995	1200	463	8.8	
06754000	4/13/1995	1200	337	8.6	
06754000	5/1/1995	1200	1010	6.5	
06754000	5/31/1995	1200	21500	2.29	
06754000	6/22/1995	1200	12100	1.55	
06754000	7/6/1995	1200	7900	2.2	
06754000	8/9/1995	1200	429	6.1	
06754000	8/17/1995	1200	453	5.5	
06754000	9/8/1995	1200	677	5.9	
06754000	10/10/1995	1200	1050	7.2	
06754000	11/7/1995	1200	698	7.2	
06754000	12/14/1995	1200	889	7.2	
06754000	1/10/1996	1200	899	10	
06754000	2/8/1996	1200	943	9.3	
06754000	5/9/1997	1200	1030	3.57	
06754000	6/11/1997	1200	14300	1.48	
06754000	7/23/1997	1200	412	6.63	
06754000	8/22/1997	1200	1020	5.51	
06754000	9/10/1997	1200	1010	5.56	
06754000	10/15/1997	1200	1380	5.84	
06754000	11/12/1997	1200	1500	6.68	
06754000	12/8/1997	1200	1240	7.36	
06754000	1/6/1998	1200	1430	8.85	
06754000	2/4/1998	1200	1190	8.91	
06754000	3/4/1998	1200	1000	8.63	
06754000	4/14/1998	1200	1400	6.32	
06754000	5/12/1998	1200	3040	3.09	
06754000	6/9/1998	1200	2080	4.37	
06754000	7/22/1998	1200	336	7.37	
06754000	8/12/1998	1200	635	5.98	
06754000	9/2/1998	1200	609	7.03	
06754000	10/7/1998	1200	932	7.69	
06754000	11/10/1998	1200	1090	8.42	
06754000	12/9/1998	1200	1110	8.07	
06754000	1/20/1999	1200	1070	9.54	
06754000	2/9/1999	1200	773	10.09	
06754000	3/3/1999	1200	689	8.81	
06754000	4/6/1999	1200	627	7.81	
06754000	5/4/1999	1200	11900	3.6	
06754000	6/9/1999	1200	2620	3.49	
06754000	7/7/1999	1200	520	6.04	
06754000	8/23/1999	1200	813	6.12	
06754000	9/9/1999	1200	1200	6.28	
06754000	10/6/1999	1200	1300	7.45	
06754000	11/2/1999	1200	1290	7.54	
06754000	12/8/1999	1200	1070	8.07	
06754000	1/4/2000	1200	1350	8.56	
06754000	2/2/2000	1200	1110	9.47	
06754000	3/1/2000	1200	845	8.81	
06754000	4/11/2000	1200	528	7.89	
06754000	5/3/2000	1200	405	7.4	
06754000	6/6/2000	1200	696	4.37	
06754000	7/6/2000	1200	174	8.03	
06754000	8/2/2000	1200	168	7.83	
06754000	9/6/2000	1200	391	6.33	
06754000	10/3/2000	1200	737	7.04	
06754000	11/8/2000	1200	874	7.63	
06754000	11/30/2000	1200	647	9.34	
06754000	1/4/2001	1200	680	11	
06754000	2/5/2001	1200	727	11.98	
06754000	3/15/2001	1200	653	10.01	
06754000	4/5/2001	1200	600	8.78	
06754000	5/7/2001	1200	2990	4.95	
06754000	6/12/2001	1200	446	5.73	
06754000	7/5/2001	1200	162	9.28	
06754000	8/9/2001	1200	304	6.81	
06754000	9/13/2001	1200	615	6.89	
06754000	10/4/2001	1200	295	7.78	
06754000	11/7/2001	1200	718	8.08	
06754000	12/6/2001	1200	742	8.81	
06754000	1/7/2002	1200	597	10.57	
06754000	2/5/2002	1200	623	9.81	
06754000	3/6/2002	1200	798	9.06	
06754000	4/4/2002	1200	367	8.78	
06754000	4/18/2002	1200	109	8.12	
06754000	5/6/2002	1200	62	12.11	
06754000	5/13/2002	1200	126	10.24	
06754000	6/4/2002	1200	304	7.03	
06754000	6/14/2002	1200	83	9.28	
06754000	6/25/2002	1200	80	10.51	
06754000	7/8/2002	1200	201	8.58	
06754000	7/18/2002	1200	77	10.76	
06754000	8/8/2002	1200	116	9.33	
06754000	8/19/2002	1200	90	11.01	
06754000	9/3/2002	1200	78	10.06	
06754000	10/7/2002	1200	322	6.64	
06754000	11/6/2002	1200	572	8.92	
06754000	12/5/2002	1200	464	9.09	
06754000	1/6/2003	1200	465	9.38	
06754000	2/3/2003	1200	589	10.3	
06754000	3/6/2003	1200	618	11.1	
06754000	4/7/2003	1200	392	6.92	
06754000	4/21/2003	1200	600	6.25	
06754000	5/5/2003	1200	429	6.71	
06754000	5/19/2003	1200	815	5.35	
06754000	6/6/2003	1200	2470	3.59	
06754000	6/13/2003	1200	1310	3.89	
06754000	7/9/2003	1200	209	7.77	
06754000	7/23/2003	1200	171	7.7	
06754000	8/4/2003	1200	189	7.85	
06754000	8/22/2003	1200	154	8.41	
06754000	9/8/2003	1200	488	6.13	
06754000	9/23/2003	1200	432	6.55	
06758500	12/10/1992	1200	922	8.7	
06758500	4/1/1993	1200	509	7.3	
06758500	5/13/1993	1200	92	5.6	
06758500	8/26/1993	1200	284	5.6	
06758500	9/30/1993	1200	653	5.4	
06758500	12/8/1993	1200	399	6.8	
06758500	3/30/1994	1200	109	4.1	
06758500	4/18/1994	1200	396	5.5	
06758500	5/10/1994	1200	223	0.7	
06758500	5/11/1994	1200	262	5.5	
06758500	6/1/1994	1200	416	4.7	
06758500	8/25/1994	1200	261	6.8	
06758500	8/30/1994	1200	290	5.3	
06758500	11/8/1994	1200	251	5.4	
06758500	1/14/1995	1200	293	6.6	
06758500	2/23/1995	1200	210	5.2	
06758500	9/27/1995	1200	1440	6.9	
06758500	11/22/1995	1200	378	5.8	
06758500	3/19/1996	1200	122	5.5	
06758500	5/3/1996	1200	173	4.9	
06758500	9/25/1996	1200	1240	6.6	
06758500	12/31/1996	1200	793	7.4	
06758500	3/26/1997	1200	390	5.8	
06758500	7/15/1997	1200	298	4.53	
06758500	9/18/1997	1200	729	5.7	
06758500	1/14/1998	1200	1190	8.84	
06758500	3/23/1998	1200	1290	6.61	
06758500	5/22/1998	1200	440	3.92	
06758500	8/25/1998	1200	352	5.4	
06758500	11/6/1998	1200	689	6.17	
06758500	3/4/1999	1200	397	6.17	
06758500	5/13/1999	1200	3280	4.07	
06758500	8/12/1999	1200	3720	3.9	
06758500	11/12/1999	1200	740	6.5	
06758500	3/9/2000	1200	811	7.83	
06758500	5/11/2000	1200	517	4.83	
06758500	11/15/2000	1200	139	1.048	
06758500	4/4/2001	1200	494	7.28	
06758500	9/6/2001	1200	214	5.32	
06758500	11/27/2001	1200	329	6.02	
06758500	8/2/2002	1200	82	4.32	
06758500	9/17/2002	1200	213	4.52	
06758500	12/16/2002	1200	68	4.64	
06758500	4/4/2003	1200	506	6.25	
06758500	9/5/2003	1200	417	4.65	
06775900	11/3/1992	1200	206	0.54	
06775900	2/23/1993	1200	191	0.62	
06775900	5/3/1993	1200	197	0.71	
06775900	6/1/1993	1200	186	0.85	
06775900	6/10/1993	1200	182	0.95	
06775900	7/8/1993	1200	257	1.27	
06775900	8/24/1993	1200	185	0.45	
06775900	11/16/1993	1200	237	0.91	
06775900	3/11/1994	1200	216	0.84	
06775900	5/26/1994	1200	215	0.64	
06775900	7/29/1994	1200	217	0.53	
06775900	11/14/1994	1200	201	0.71	
06775900	3/13/1995	1200	210	0.91	
06775900	6/1/1995	1200	243	0.96	
06775900	8/8/1995	1200	209	0.58	
06775900	11/30/1995	1200	222	0.96	
06775900	2/14/1996	1200	230	0.9	
06775900	1/2/1997	1200	231	0.73	
06775900	3/12/1997	1200	244	1.8	
06775900	6/9/1997	1200	228	0.95	
06775900	7/10/1997	1200	208	0.37	
06775900	8/19/1997	1200	230	0.68	
06775900	11/6/1997	1200	221	0.78	
06775900	4/13/1998	1200	225	0.83	
06775900	5/19/1998	1200	225	0.91	
06775900	6/16/1998	1200	219	0.9	
06775900	9/15/1998	1200	219	0.66	
06775900	10/19/2000	1200	226	0.52	
06775900	12/21/2000	1200	219	0.94	
06775900	3/1/2001	1200	226	0.58	
06775900	3/22/2001	1200	247	0.84	
06775900	4/10/2001	1200	245	0.94	
06775900	5/10/2001	1200	231	0.84	
06775900	6/6/2001	1200	214	0.76	
06775900	7/12/2001	1200	247	0.78	
06775900	8/9/2001	1200	212	0.61	
06775900	9/13/2001	1200	217	0.58	
06775900	10/10/2001	1200	208	0.67	
06775900	11/1/2001	1200	212	0.7	
06775900	12/4/2001	1200	214	0.78	
06775900	1/7/2002	1200	212	0.85	
06775900	2/11/2002	1200	218	0.76	
06775900	3/11/2002	1200	226	0.84	
06775900	4/8/2002	1200	222	0.69	
06775900	5/7/2002	1200	218	0.71	
06775900	6/13/2002	1200	205	0.58	
06775900	7/9/2002	1200	206	0.7	
06775900	8/13/2002	1200	206	0.61	
06775900	9/4/2002	1200	210	0.65	
06775900	10/7/2002	1200	217	0.72	
06775900	11/5/2002	1200	220	0.71	
06775900	12/13/2002	1200	187	0.77	
06775900	1/14/2003	1200	229	0.81	
06775900	2/11/2003	1200	201	0.83	
06775900	3/11/2003	1200	200	0.76	
06775900	4/14/2003	1200	240	0.72	
06775900	5/6/2003	1200	240	1	
06775900	6/5/2003	1200	220	0.76	
06775900	7/9/2003	1200	244	0.71	
06775900	8/11/2003	1200	236	0.78	
06775900	9/8/2003	1200	224	0.56	
06800000	4/15/1993	1200	116	5.2	
06800000	5/13/1993	1200	387	5.3	
06800000	6/4/1993	1200	127	6	
06800000	6/13/1993	1200	733	5.3	
06800000	6/14/1993	1200	448	6.8	
06800000	6/28/1993	1200	653	6.2	
06800000	7/29/1993	1200	411	5.5	
06800000	9/28/1993	1200	102	7.5	
06800000	10/19/1993	1200	96	7.3	
06800000	11/22/1993	1200	81	7.9	
06800000	12/21/1993	1200	118	8.3	
06800000	1/26/1994	1200	70	9.5	
06800000	2/17/1994	1200	580	8.6	
06800000	3/16/1994	1200	87	7.1	
06800000	4/12/1994	1200	80	5.7	
06800000	5/26/1994	1200	41	5.3	
06800000	6/15/1994	1200	37	4.5	
06800000	7/7/1994	1200	1460	6.9	
06800000	8/3/1994	1200	65	4.3	
06800000	9/20/1994	1200	27	4.4	
06800000	3/15/1995	1200	115	5.6	
06800000	6/1/1995	1200	648	7.5	
06800000	7/13/1995	1200	72	6.5	
06800000	8/24/1995	1200	256	6.9	
06800000	4/30/1997	1200	83	5.42	
06800000	5/29/1997	1200	147	8.57	
06800000	6/25/1997	1200	546	6.88	
06800000	7/23/1997	1200	64	5.03	
06800000	8/20/1997	1200	49	4.46	
06800000	9/17/1997	1200	37	4.54	
06800000	10/22/1997	1200	51	5.24	
06800000	11/20/1997	1200	79	5.67	
06800000	12/10/1997	1200	62	6.69	
06800000	1/22/1998	1200	49	7.09	
06800000	2/25/1998	1200	74	4.95	
06800000	3/19/1998	1200	66	6.34	
06800000	4/7/1998	1200	196	5.38	
06800000	5/12/1998	1200	117	5.09	
06800000	5/21/1998	1200	208	6.82	
06800000	6/8/1998	1200	705	6.06	
06800000	6/11/1998	1200	415	7.53	
06800000	7/9/1998	1200	206	7.18	
06800000	8/12/1998	1200	109	7.49	
06800000	9/14/1998	1200	61	5.99	
06800000	10/14/1998	1200	74	8	
06800000	11/16/1998	1200	166	7.43	
06800000	12/14/1998	1200	109	7.34	
06800000	1/14/1999	1200	82	8.46	
06800000	2/17/1999	1200	85	7.63	
06800000	3/15/1999	1200	122	7.18	
06800000	4/12/1999	1200	167	8.69	
06800000	5/12/1999	1200	275	14.23	
06800000	6/16/1999	1200	354	12.38	
06800000	7/12/1999	1200	199	9.4	
06800000	8/11/1999	1200	177	8.22	
06800000	9/1/1999	1200	93	5.79	
06800000	10/13/1999	1200	65	6.97	
06800000	11/17/1999	1200	67	7.21	
06800000	12/14/1999	1200	68	8.11	
06800000	1/20/2000	1200	52	8.43	
06800000	2/15/2000	1200	64	7.5	
06800000	3/23/2000	1200	64	6.13	
06800000	4/25/2000	1200	53	3.9	
06800000	5/9/2000	1200	50	3.97	
06800000	6/8/2000	1200	34	2.49	
06800000	7/5/2000	1200	49	3.77	
06800000	8/3/2000	1200	86	6.63	
06800000	9/8/2000	1200	24	3.14	
06800000	10/10/2000	1200	24	4.27	
06800000	11/6/2000	1200	59	5.03	
06800000	12/14/2000	1200	16	6.35	
06800000	1/8/2001	1200	26	6.8	
06800000	2/6/2001	1200	32	7.09	
06800000	3/14/2001	1200	1010	21.73	
06800000	4/11/2001	1200	324	5.09	
06800000	5/14/2001	1200	167	4.88	
06800000	6/13/2001	1200	100	7.47	
06800000	7/9/2001	1200	65	6.49	
06800000	8/6/2001	1200	42	4.66	
06800000	9/11/2001	1200	33	4.53	
06800000	10/12/2001	1200	72	6.46	
06800000	11/14/2001	1200	49	4.93	
06800000	12/11/2001	1200	61	6.93	
06800000	1/8/2002	1200	45	7.38	
06800000	2/13/2002	1200	35	6.27	
06800000	3/12/2002	1200	61	6.67	
06800000	4/9/2002	1200	56	4.66	
06800000	4/23/2002	1200	63	5.09	
06800000	5/8/2002	1200	59	5.9	
06800000	5/14/2002	1200	101	9.21	
06800000	5/21/2002	1200	72	6.68	
06800000	5/29/2002	1200	103	7.79	
06800000	6/6/2002	1200	76	6.31	
06800000	6/11/2002	1200	974	5.87	
06800000	6/18/2002	1200	86	6.99	
06800000	6/25/2002	1200	60	4.61	
06800000	7/1/2002	1200	42	3.23	
06800000	7/9/2002	1200	32	2.68	
06800000	7/17/2002	1200	24	2.72	
06800000	7/23/2002	1200	21	1.72	
06800000	7/30/2002	1200	17	1.87	
06800000	8/14/2002	1200	13	2.26	
06800000	8/27/2002	1200	16	3.26	
06800000	9/10/2002	1200	7.5	1.99	
06800000	9/23/2002	1200	7.1	1.88	
06800000	1/14/2003	1200	16	5.14	
06800000	2/11/2003	1200	17	5.46	
06800000	3/11/2003	1200	19	5.88	
06800000	4/7/2003	1200	36	2.39	
06800000	4/16/2003	1200	29	2.14	
06800000	4/21/2003	1200	33	2.11	
06800000	4/30/2003	1200	2510	68.73	
06800000	5/6/2003	1200	929	36.67	
06800000	5/13/2003	1200	58	9.93	
06800000	5/20/2003	1200	266	36.83	
06800000	5/27/2003	1200	53	4.58	
06800000	6/2/2003	1200	42	3.01	
06800000	6/10/2003	1200	46	6.89	
06800000	6/17/2003	1200	40	3.19	
06800000	6/23/2003	1200	37	4.68	
06800000	7/1/2003	1200	28	2.83	
06800000	7/9/2003	1200	27	5.29	
06800000	7/15/2003	1200	17	3.3	
06800000	7/22/2003	1200	19	2.1	
06800000	7/28/2003	1200	6.6	1.8	
06800000	8/4/2003	1200	3.3	2.02	
06800000	8/12/2003	1200	8.3	2.6	
06800000	8/19/2003	1200	100	1.62	
06800000	8/26/2003	1200	2.1	2.06	
06800000	9/2/2003	1200	1.8	2.6	
06800000	9/9/2003	1200	1.6	2.89	
06800000	9/16/2003	1200	16	5.13	
06805500	11/13/1992	1200	6120	3	
06805500	2/25/1993	1200	5600	2.6	
06805500	4/26/1993	1200	14600	2.5	
06805500	5/11/1993	1200	28000	4.1	
06805500	5/24/1993	1200	8560	2.3	
06805500	6/1/1993	1200	9080	2.8	
06805500	6/2/1993	1200	11000	2.6	
06805500	6/3/1993	1200	8790	6.2	
06805500	6/4/1993	1200	10000	2.3	
06805500	6/22/1993	1200	10800	4.1	
06805500	6/29/1993	1200	27300	2.5	
06805500	7/10/1993	1200	66400	5.8	
06805500	7/24/1993	1200	110000	2.22	
06805500	8/12/1993	1200	9720	2.52	
06805500	9/28/1993	1200	9530	2.8	
06805500	10/25/1993	1200	9130	2.2	
06805500	11/10/1993	1200	9130	2.9	
06805500	11/30/1993	1200	4160	3.5	
06805500	12/28/1993	1200	7800	3.2	
06805500	1/27/1994	1200	5200	2.9	
06805500	2/14/1994	1200	6600	2.9	
06805500	3/18/1994	1200	11100	3.2	
06805500	4/22/1994	1200	9200	1.75	
06805500	5/27/1994	1200	4900	1.362	
06805500	6/16/1994	1200	6450	1.9	
06805500	6/23/1994	1200	20800	6.1	
06805500	8/4/1994	1200	6550	3.04	
06805500	8/24/1994	1200	3600	1.5	
06805500	9/15/1994	1200	4380	1.78	
06805500	11/22/1994	1200	8200	1.9	
06805500	2/22/1995	1200	10000	3.5	
06805500	3/17/1995	1200	10100	3.7	
06805500	6/3/1995	1200	40400	3.5	
06805500	6/16/1995	1200	24700	2.37	
06805500	7/12/1995	1200	12900	1.6	
06805500	9/7/1995	1200	3530	1.5	
06805500	10/24/1995	1200	6830	2.1	
06805500	4/4/1996	1200	9410	4	
06805500	5/10/1996	1200	19400	4.5	
06805500	5/25/1996	1200	16300	6.98	
06805500	9/18/1996	1200	7720	3.26	
06805500	10/10/1996	1200	9080	2.43	
06805500	12/10/1996	1200	9300	3.1	
06805500	2/28/1997	1200	13100	4.3	
06805500	3/21/1997	1200	10100	3.51	
06805500	4/23/1997	1200	12800	3.59	
06805500	5/15/1997	1200	7660	2.55	
06805500	5/28/1997	1200	12000	4.4	
06805500	6/5/1997	1200	9470	2.08	
06805500	6/19/1997	1200	9070	3.16	
06805500	6/23/1997	1200	17200	5.75	
06805500	6/26/1997	1200	18800	6.27	
06805500	7/10/1997	1200	8090	7.62	
06805500	8/12/1997	1200	4530	1.3	
06805500	8/15/1997	1200	7030	3	
06805500	9/9/1997	1200	5570	2	
06805500	10/15/1997	1200	12700	2.55	
06805500	11/4/1997	1200	11100	2.52	
06805500	12/11/1997	1200	8190	2.73	
06805500	1/15/1998	1200	11000	3.54	
06805500	2/24/1998	1200	10300	2.98	
06805500	3/16/1998	1200	10000	2.77	
06805500	3/20/1998	1200	14000	2.81	
06805500	3/30/1998	1200	23500	4.98	
06805500	4/8/1998	1200	31700	4.62	
06805500	4/27/1998	1200	11300	3.41	
06805500	5/19/1998	1200	8870	3.88	
06805500	5/22/1998	1200	22300	4.95	
06805500	5/30/1998	1200	13300	2.91	
06805500	6/9/1998	1200	28900	3.23	
06805500	6/15/1998	1200	40800	5.15	
06805500	7/6/1998	1200	30500	6.93	
06805500	8/22/1998	1200	21900	1.46	
06805500	9/9/1998	1200	3700	1.5	
06805500	10/5/1998	1200	9030	2.26	
06805500	11/24/1998	1200	8960	3.35	
06805500	12/16/1998	1200	7520	3.37	
06805500	1/13/1999	1200	6800	3.45	
06805500	2/10/1999	1200	12500	4.15	
06805500	3/17/1999	1200	9970	3.88	
06805500	4/14/1999	1200	16700	4.43	
06805500	4/16/1999	1200	41200	6.77	
06805500	5/13/1999	1200	23300	4.79	
06805500	6/4/1999	1200	27100	5.86	
06805500	6/7/1999	1200	23300	2.56	
06805500	6/17/1999	1200	20500	4.55	
06805500	7/14/1999	1200	8970	3.5	
06805500	8/9/1999	1200	15200	5.35	
06805500	9/9/1999	1200	6350	1.25	
06805500	10/12/1999	1200	7470	0.76	
06805500	11/23/1999	1200	7810	2.63	
06805500	12/16/1999	1200	7580	3.07	
06805500	1/21/2000	1200	7650	3.12	
06805500	2/17/2000	1200	8720	3.37	
06805500	3/21/2000	1200	8090	2.99	
06805500	4/27/2000	1200	6600	1.6	
06805500	5/10/2000	1200	5760	1	
06805500	5/19/2000	1200	6190	2.03	
06805500	6/2/2000	1200	7750	3.61	
06805500	6/21/2000	1200	4350	1.4	
06805500	6/26/2000	1200	16000	10.67	
06805500	7/14/2000	1200	7070	6.47	
06805500	8/4/2000	1200	3930	1.52	
06805500	9/14/2000	1200	2090	1.1	
06805500	10/12/2000	1200	3410	2.29	
06805500	11/8/2000	1200	8150	3	
06805500	12/13/2000	1200	3800	2.62	
06805500	1/11/2001	1200	6400	2.17	
06805500	2/15/2001	1200	5600	2.44	
06805500	3/15/2001	1200	33400	6.51	
06805500	4/25/2001	1200	22100	5.51	
06805500	5/16/2001	1200	10500	3.35	
06805500	6/11/2001	1200	7510	2.34	
06805500	7/12/2001	1200	4140	3.83	
06805500	8/8/2001	1200	2170	1.66	
06805500	9/19/2001	1200	7950	4.56	
06805500	10/10/2001	1200	4550	1.87	
06805500	11/15/2001	1200	3890	2.35	
06805500	12/12/2001	1200	6080	3.41	
06805500	1/10/2002	1200	5000	2.42	
06805500	2/15/2002	1200	5400	2.95	
06805500	3/14/2002	1200	12900	3.84	
06805500	4/11/2002	1200	7410	2.48	
06805500	4/25/2002	1200	5370	1.85	
06805500	5/10/2002	1200	5310	2.84	
06805500	5/23/2002	1200	4670	3.07	
06805500	6/13/2002	1200	13500	11.79	
06805500	6/27/2002	1200	2780	2.78	
06805500	7/11/2002	1200	1410	2.98	
06805500	7/25/2002	1200	877	2.5	
06805500	8/16/2002	1200	1650	2.28	
06805500	8/29/2002	1200	4220	7.76	
06805500	9/12/2002	1200	1690	1.8	
06805500	9/25/2002	1200	2180	1.7	
06805500	10/10/2002	1200	3410	2.19	
06805500	11/15/2002	1200	4450	2.21	
06805500	12/12/2002	1200	4890	2.53	
06805500	1/16/2003	1200	1950	2.23	
06805500	2/13/2003	1200	3900	2.14	
06805500	3/13/2003	1200	6800	2.64	
06805500	4/18/2003	1200	5540	1.4	
06805500	5/2/2003	1200	12000	14.74	
06805500	5/15/2003	1200	8930	4.75	
06805500	5/30/2003	1200	5410	2.3	
06805500	6/12/2003	1200	8950	11.27	
06805500	6/26/2003	1200	6270	5.13	
06805500	7/11/2003	1200	4060	4.35	
06805500	7/24/2003	1200	2350	1.6	
06805500	8/7/2003	1200	1510	1.7	
06805500	8/21/2003	1200	1900	1.9	
06805500	9/4/2003	1200	1070	1.55	
06805500	9/19/2003	1200	2610	3.53	
06817700	11/10/1992	1200	869	5.3	
06817700	12/1/1992	1200	1070	4.9	
06817700	1/5/1993	1200	2100	6.27	
06817700	2/16/1993	1200	493	4	
06817700	3/16/1993	1200	588	4	
06817700	4/7/1993	1200	1470	3.74	
06817700	5/11/1993	1200	11000	6.8	
06817700	6/15/1993	1200	4900	15.1	
06817700	7/24/1993	1200	43600	4.16	
06817700	8/24/1993	1200	1420	5.1	
06817700	9/15/1993	1200	1440	5.3	
06817700	10/26/1993	1200	1050	4.33	
06817700	11/17/1993	1200	698	3.7	
06817700	12/7/1993	1200	523	3.18	
06817700	1/4/1994	1200	400	3.38	
06817700	2/1/1994	1200	300	3.79	
06817700	3/15/1994	1200	549	4	
06817700	3/29/1994	1200	371		
06817700	4/26/1994	1200	414	7.6	
06817700	5/11/1994	1200	347	4.4	
06817700	6/21/1994	1200	1880	7.5	
06817700	7/26/1994	1200	398	0.49	
06817700	8/24/1994	1200	130	1.1	
06817700	9/13/1994	1200	137	2.1	
06817700	10/25/1994	1200	143	3.04	
06817700	11/29/1994	1200	164	1.87	
06817700	12/13/1994	1200	113	2.59	
06817700	1/4/1995	1200	115	4.2	
06817700	2/7/1995	1200	250	4.4	
06817700	3/27/1995	1200	2700	8	
06817700	3/28/1995	1200	2130	8	
06817700	4/19/1995	1200	1450	6.7	
06817700	5/23/1995	1200	9390	10.7	
06817700	6/13/1995	1200	1240	5.8	
06817700	7/11/1995	1200	1200	8.6	
06817700	8/1/1995	1200	420	4	
06817700	9/6/1995	1200	96	1.82	
06817700	10/25/1995	1200	70	0.57	
06817700	11/7/1995	1200	169	3.2	
06817700	12/12/1995	1200	40	1.94	
06817700	1/17/1996	1200	145	1.85	
06817700	2/13/1996	1200	1190	6	
06817700	3/27/1996	1200	271	1.3	
06817700	4/15/1996	1200	231	1.38	
06817700	5/21/1996	1200	2150	9.8	
06817700	6/17/1996	1200	3200	7.1	
06817700	7/16/1996	1200	590	5.3	
06817700	9/10/1996	1200	152	2.59	
06817700	10/8/1996	1200	148	1.53	
06817700	11/19/1996	1200	2660	4.1	
06817700	12/4/1996	1200	1070	5.17	
06817700	1/21/1997	1200	330	4.66	
06817700	2/13/1997	1200	586	3.93	
06817700	3/18/1997	1200	620	4.5	
06817700	4/22/1997	1200	2900	7	
06817700	5/28/1997	1200	1510	9.7	E
06817700	6/18/1997	1200	543	5.9	
06817700	7/30/1997	1200	244	1.7	
06817700	8/20/1997	1200	216	1.6	
06817700	9/10/1997	1200	89	0.84	
06817700	10/22/1997	1200	98	0.78	
06817700	11/18/1997	1200	116	1.82	
06817700	12/15/1997	1200	240	3.24	
06817700	1/13/1998	1200	175	4.35	
06817700	2/19/1998	1200	1320	4.93	
06817700	3/12/1998	1200	650	4.16	
06817700	4/21/1998	1200	1210	5.03	
06817700	5/18/1998	1200	548	4.53	
06817700	6/10/1998	1200	4130	4.74	
06817700	7/22/1998	1200	740	4.03	
06817700	8/19/1998	1200	282	0.27	
06817700	9/1/1998	1200	213	0.79	
06817700	10/29/1998	1200	193	1.52	
06817700	11/17/1998	1200	391	4.12	
06817700	12/2/1998	1200	263	2.3	
06817700	1/27/1999	1200	300	3.36	
06817700	2/22/1999	1200	311	2.46	
06817700	3/25/1999	1200	420	2.78	
06817700	4/15/1999	1200	9280	11.98	
06817700	5/20/1999	1200	3180	10.71	
06817700	6/17/1999	1200	1210	4.32	
06817700	7/29/1999	1200	350	2.89	
06817700	8/12/1999	1200	469	3.84	
06817700	9/7/1999	1200	157	0.9	
06817700	11/2/1999	1200	79	0.52	
06817700	3/15/2000	1200	98	1.69	
06817700	4/12/2000	1200	65	0.94	
06817700	5/25/2000	1200	37	0.6	
06817700	6/19/2000	1200	246	9.46	
06817700	7/19/2000	1200	229	1.8	
06817700	8/16/2000	1200	66	0.68	
06817700	11/7/2000	1200	244	4.65	
06817700	3/22/2001	1200	4690	9.41	
06817700	4/10/2001	1200	1260	5.63	
06817700	5/8/2001	1200	1940	9.65	
06817700	6/20/2001	1200	2600	3.54	
06817700	7/17/2001	1200	287	3.85	
06817700	8/15/2001	1200	105	0.6	
06817700	11/14/2001	1200	82	0.45	
06817700	3/5/2002	1200	90	2.21	
06817700	4/22/2002	1200	126	0.96	
06817700	5/14/2002	1200	1660	16.1	
06817700	6/10/2002	1200	182	3.76	
06817700	7/9/2002	1200	85	1.3	
06817700	3/4/2003	1200	90	3.71	
06817700	4/8/2003	1200	95	0.68	
06817700	6/18/2003	1200	443	8.86	
06817700	7/24/2003	1200	94	0.82	
06818000	11/10/1992	1200	28300	4.6	
06818000	12/1/1992	1200	29600	4.5	
06818000	1/5/1993	1200	22200	4.16	
06818000	2/16/1993	1200	31400	3.19	
06818000	3/16/1993	1200	61500	5.7	
06818000	4/7/1993	1200	75700	3.75	
06818000	5/11/1993	1200	146000	3.9	
06818000	6/15/1993	1200	89900	8.5	
06818000	7/24/1993	1200	259000	4.2	
06818000	7/31/1993	1200	177000	3.6	
06818000	8/11/1993	1200	59800	3.3	
06818000	8/24/1993	1200	60900	4.9	
06818000	9/15/1993	1200	50500	3.8	
06818000	10/26/1993	1200	47900	3.31	
06818000	11/17/1993	1200	45200	2.77	
06818000	12/7/1993	1200	40200	3.17	
06818000	1/4/1994	1200	36400	3.28	
06818000	2/1/1994	1200	32200	2.5	
06818000	3/15/1994	1200	66500	4.9	
06818000	3/29/1994	1200	48600	3.1	
06818000	4/26/1994	1200	46500	3	
06818000	5/11/1994	1200	54100	2.82	
06818000	6/21/1994	1200	61900	5.3	
06818000	7/26/1994	1200	47700	2.6	
06818000	8/24/1994	1200	41100	1.85	
06818000	9/13/1994	1200	41000	1.74	
06818000	10/25/1994	1200	43900	1.6	
06818000	11/29/1994	1200	38100	1.5	
06818000	12/13/1994	1200	29000	1.71	
06818000	1/4/1995	1200	27900	2.11	
06818000	2/7/1995	1200	34700	3.8	
06818000	3/28/1995	1200	54800	4.1	
06818000	4/19/1995	1200	59200	3.1	
06818000	5/23/1995	1200	91300	5	
06818000	6/13/1995	1200	95000	3.9	
06818000	7/11/1995	1200	72100	5.5	
06818000	8/1/1995	1200	60200	2.9	
06818000	9/6/1995	1200	64300	1.2	
06818000	10/25/1995	1200	69300	1.66	
06818000	12/12/1995	1200	38700	1.72	
06818000	1/17/1996	1200	37800	2.26	
06818000	2/13/1996	1200	46800	5.1	
06818000	3/27/1996	1200	54300	1.94	
06818000	4/15/1996	1200	60000	2.3	
06818000	5/21/1996	1200	68900	2.9	
06818000	6/17/1996	1200	88500	1.74	
06818000	7/16/1996	1200	71100	2.6	
06818000	9/10/1996	1200	70700	1	
06818000	10/8/1996	1200	67800	1.44	
06818000	11/19/1996	1200	97800	2.9	
06818000	12/4/1996	1200	75800	2.24	
06818000	1/21/1997	1200	38000	2.62	
06818000	2/13/1997	1200	45100	2.15	
06818000	3/18/1997	1200	67500	4.1	
06818000	4/22/1997	1200	117000	3	
06818000	5/28/1997	1200	98000	2.5	
06818000	6/18/1997	1200	83400	2.9	
06818000	7/30/1997	1200	79400	1.84	
06818000	8/20/1997	1200	82300	1.86	
06818000	9/10/1997	1200	77700	1.29	
06818000	10/22/1997	1200	80100	0.92	
06818000	11/18/1997	1200	83200	1.02	
06818000	12/15/1997	1200	52400	1.42	
06818000	1/13/1998	1200	34700	1.53	
06818000	2/19/1998	1200	47800	2.56	
06818000	3/12/1998	1200	40300	1.72	
06818000	4/21/1998	1200	64900	4.01	
06818000	5/18/1998	1200	58200	3.9	
06818000	6/10/1998	1200	107000	2.87	
06818000	7/22/1998	1200	51600	2.56	
06818000	8/19/1998	1200	48300	2.23	
06818000	9/1/1998	1200	45200	1.74	
06818000	10/29/1998	1200	49000	1.53	
06818000	11/17/1998	1200	66100	2.27	
06818000	12/2/1998	1200	63800	2.13	
06818000	1/27/1999	1200	43600	2.29	
06818000	2/22/1999	1200	47400	2.58	
06818000	3/26/1999	1200	51900	2.52	
06818000	4/16/1999	1200	133000	8.59	
06818000	5/21/1999	1200	114000	6.99	
06818000	6/18/1999	1200	80400	5.04	
06818000	7/30/1999	1200	61200	3.05	
06818000	8/13/1999	1200	67800	2.41	
06818000	9/8/1999	1200	59600	1.38	
06818000	10/22/1999	1200	55600	1.44	
06818000	11/3/1999	1200	55200	1.13	
06818000	12/7/1999	1200	53000	1.18	
06818000	1/6/2000	1200	36300	1.89	
06818000	2/15/2000	1200	30800	1.92	
06818000	3/16/2000	1200	31700	2	
06818000	4/13/2000	1200	40100	1.58	
06818000	5/24/2000	1200	46400	2.71	
06818000	6/16/2000	1200	47400	2.65	
06818000	7/20/2000	1200	45300	1.55	
06818000	8/15/2000	1200	38600	0.98	
06818000	9/12/2000	1200	38400	0.78	
06818000	10/18/2000	1200	40600	0.95	
06818000	11/8/2000	1200	45800	1.61	
06818000	12/14/2000	1200	19700	1.46	
06818000	1/18/2001	1200	25500	1.9	
06818000	2/28/2001	1200	36000	3.64	
06818000	3/20/2001	1200	54200	6.09	
06818000	4/12/2001	1200	68800	6.1	
06818000	5/10/2001	1200	85000	6.52	
06818000	6/22/2001	1200	70100	6.13	
06818000	7/19/2001	1200	54300	3.82	
06818000	8/16/2001	1200	35300	1.68	
06818000	9/4/2001	1200	33800	1.35	
06818000	10/18/2001	1200	36900	1.51	
06818000	11/16/2001	1200	36900	1.07	
06818000	12/19/2001	1200	25300	2.54	
06818000	1/24/2002	1200	23900	2.16	
06818000	2/21/2002	1200	27200	2.52	
06818000	3/7/2002	1200	21000	1.83	
06818000	4/24/2002	1200	34100	1.77	
06818000	5/16/2002	1200	39900	5.17	
06818000	6/12/2002	1200	38600	3.51	
06818000	7/11/2002	1200	31500	1.27	
06818000	8/14/2002	1200	32300	1.03	
06818000	9/26/2002	1200	31100	1.11	
06818000	10/23/2002	1200	37700	1.1	
06818000	11/12/2002	1200	34600	1.27	
06818000	12/11/2002	1200	21100	1.52	
06818000	1/8/2003	1200	21300	1.66	
06818000	2/13/2003	1200	21200	1.52	
06818000	3/6/2003	1200	22300	2	
06818000	4/9/2003	1200	35000	1.61	
06818000	5/28/2003	1200	41700	3.24	
06818000	6/17/2003	1200	43400	3.19	
06818000	7/22/2003	1200	36500	2.89	
06818000	8/20/2003	1200	28100	1.27	
06818000	9/24/2003	1200	32800	1.34	
06902000	11/12/1992	1200	7520	2.2	
06902000	12/2/1992	1200	5020	1.39	
06902000	1/6/1993	1200	8980	1.89	
06902000	2/17/1993	1200	2510	1.4	
06902000	3/17/1993	1200	3170	3.6	
06902000	4/8/1993	1200	27600	1.43	
06902000	5/12/1993	1200	33200	3.68	
06902000	6/16/1993	1200	16800	11	
06902000	7/27/1993	1200	124000	2.11	
06902000	8/25/1993	1200	2860	1.33	
06902000	9/16/1993	1200	17000	2.81	
06902000	10/27/1993	1200	1510	1.13	
06902000	11/16/1993	1200	3200	1.69	
06902000	12/8/1993	1200	1340	0.31	
06902000	1/5/1994	1200	1080	0.92	
06902000	2/3/1994	1200	1240	2.7	
06902000	3/16/1994	1200	2530	1.75	
06902000	3/30/1994	1200	1270	0.778	
06902000	4/27/1994	1200	1450	0.7	
06902000	5/10/1994	1200	3800	2.6	
06902000	6/14/1994	1200	4750	5.2	
06902000	9/14/1994	1200	262	0.8	
06902000	10/26/1994	1200	136	0.32	
06902000	11/30/1994	1200	1170	1.98	
06902000	12/14/1994	1200	1110	1.79	
06902000	1/5/1995	1200	350	1.37	
06902000	2/8/1995	1200	1890	2.7	
06902000	3/30/1995	1200	2600	3.5	
06902000	4/18/1995	1200	6210	7.9	
06902000	5/24/1995	1200	52900	2.84	
06902000	6/14/1995	1200	4390	1.45	
06902000	7/12/1995	1200	5670	2.79	
06902000	8/2/1995	1200	2160	1.75	
06902000	9/5/1995	1200	491	1.2	
06902000	10/24/1995	1200	226	1.4	
06902000	12/13/1995	1200	216	0.49	
06902000	1/22/1996	1200	426	1.05	
06902000	2/14/1996	1200	3120	2.5	
06902000	3/26/1996	1200	1630	2.35	
06902000	4/16/1996	1200	574	0.63	
06902000	5/20/1996	1200	4560	3.6	
06902000	6/19/1996	1200	13400	4.8	
06902000	7/17/1996	1200	1050	0.79	
06902000	9/11/1996	1200	1100	1.57	
06902000	10/9/1996	1200	520	0.48	
06902000	11/20/1996	1200	5000	3.28	
06902000	1/22/1997	1200	463	1.37	
06902000	2/12/1997	1200	1610	2.2	
06902000	3/17/1997	1200	2540	1.68	
06902000	4/23/1997	1200	32400	4.6	
06902000	5/27/1997	1200	2540	2.85	
06902000	6/17/1997	1200	9660	5.2	
06902000	7/29/1997	1200	423	0.78	
06902000	8/19/1997	1200	583	0.98	
06902000	9/9/1997	1200	284	1.2	
06902000	10/21/1997	1200	557	0.89	
06902000	11/17/1997	1200	412	0.76	
06902000	12/16/1997	1200	1090	1.14	
06902000	1/15/1998	1200	1610	1.38	
06902000	2/23/1998	1200	3600	1.5	
06902000	3/11/1998	1200	11500	1.61	
06902000	4/22/1998	1200	4150	0.95	
06902000	5/19/1998	1200	1740	0.28	
06902000	6/9/1998	1200	4270	2.97	
06902000	7/21/1998	1200	1460	0.43	
06902000	8/18/1998	1200	567	0.28	
06902000	9/3/1998	1200	7130	1.22	
06902000	10/28/1998	1200	2350	0.68	
06902000	11/16/1998	1200	4680	1.29	
06902000	12/1/1998	1200	6620	2.36	
06902000	1/25/1999	1200	4340	2.35	
06902000	2/23/1999	1200	3010	1.23	
06902000	3/23/1999	1200	2730	3.17	
06902000	4/13/1999	1200	3440	2.51	
06902000	5/19/1999	1200	29900	2.51	
06902000	6/15/1999	1200	6300		
06902000	7/27/1999	1200	429	0.79	
06902000	8/10/1999	1200	662	1	
06902000	9/13/1999	1200	360	0.94	
06902000	10/26/1999	1200	130	0.5	
06902000	11/30/1999	1200	240	0.05	<
06902000	12/21/1999	1200	157	0.83	
06902000	1/4/2000	1200	198	0.75	
06902000	2/1/2000	1200	123	0.61	
06902000	3/7/2000	1200	565	1.74	
06902000	4/3/2000	1200	301	0.83	
06902000	5/2/2000	1200	308	0.68	
06902000	6/12/2000	1200	250	0.84	
06902000	7/11/2000	1200	902	1.26	
06902000	8/2/2000	1200	453	0.72	
06902000	9/12/2000	1200	129	0.7	
06902000	10/2/2000	1200	341	1.2	
06902000	11/21/2000	1200	220	1.17	
06902000	12/5/2000	1200	207	1.27	
06902000	1/3/2001	1200	203	1.5	
06902000	2/14/2001	1200	6660	3.35	
06902000	3/6/2001	1200	8010	3.81	
06902000	4/17/2001	1200	7800	2.95	
06902000	5/1/2001	1200	1700	0.81	
06902000	6/19/2001	1200	6340	4.69	
06902000	7/10/2001	1200	1880	1.26	
06902000	8/13/2001	1200	572	0.65	
06902000	9/5/2001	1200	404	0.72	
06902000	10/17/2001	1200	3200	2.44	
06902000	11/6/2001	1200	418	0.57	
06902000	12/4/2001	1200	323	0.46	
06902000	1/8/2002	1200	182	0.61	
06902000	2/5/2002	1200	347	0.95	
06902000	3/6/2002	1200	600	0.99	
06902000	4/10/2002	1200	4340	3.83	
06902000	5/7/2002	1200	39600	9.06	
06902000	7/16/2002	1200	408	1.87	
06902000	8/13/2002	1200	175	0.87	
06902000	9/4/2002	1200	145	0.82	
06902000	10/22/2002	1200	80	0.61	
06902000	11/27/2002	1200	112	0.43	
06902000	12/12/2002	1200	91	0.45	
06902000	2/12/2003	1200	122	1.32	
06902000	2/25/2003	1200	130	0.52	
06902000	3/21/2003	1200	353	0.9	
06902000	4/11/2003	1200	170	0.74	
06902000	5/2/2003	1200	1960	3.29	
06902000	6/20/2003	1200	509	2	
06902000	7/29/2003	1200	130	0.76	
06902000	8/21/2003	1200	65	1.2	
06902000	9/9/2003	1200	85	1.1	
06905500	11/12/1992	1200	2900	1.56	
06905500	12/2/1992	1200	1300	0.83	
06905500	1/6/1993	1200	4690	1.67	
06905500	2/17/1993	1200	2080	1.04	
06905500	3/17/1993	1200	2100	1.4	
06905500	4/8/1993	1200	2650	0.68	
06905500	5/12/1993	1200	2710	1.24	
06905500	6/16/1993	1200	1350	2.08	
06905500	7/26/1993	1200	30600	1.54	
06905500	8/25/1993	1200	2130	1.44	
06905500	9/16/1993	1200	4490	2.12	
06905500	10/27/1993	1200	2110	1.14	
06905500	11/16/1993	1200	2390	1.3	
06905500	12/8/1993	1200	821	1.07	
06905500	1/5/1994	1200	325	0.96	
06905500	2/2/1994	1200	260	1.99	
06905500	3/16/1994	1200	1520	1.76	
06905500	3/30/1994	1200	336	0.73	
06905500	4/27/1994	1200	844	2.29	
06905500	5/10/1994	1200	2040	4.7	
06905500	6/14/1994	1200	700	4.31	
06905500	7/27/1994	1200	152	4.11	
06905500	8/23/1994	1200	50	0.61	
06905500	9/14/1994	1200	65	0.59	
06905500	10/26/1994	1200	54	1.1	
06905500	11/30/1994	1200	432	1.29	
06905500	12/14/1994	1200	213	1.32	
06905500	1/5/1995	1200	60	0.9	
06905500	2/8/1995	1200	670	0.2	<
06905500	3/30/1995	1200	673	3.2	
06905500	4/18/1995	1200	2110	4.1	
06905500	5/24/1995	1200	24600	2.19	
06905500	6/14/1995	1200	1180	1.44	
06905500	7/12/1995	1200	1540	2.52	
06905500	8/2/1995	1200	3150	3.33	
06905500	9/5/1995	1200	1280	1.57	
06905500	10/24/1995	1200	36	1.6	
06905500	11/6/1995	1200	274	1.48	
06905500	12/13/1995	1200	725	0.81	
06905500	1/22/1996	1200	135	1.52	
06905500	2/14/1996	1200	909	2.9	
06905500	3/26/1996	1200	1440	4.11	
06905500	4/16/1996	1200	173	0.58	
06905500	5/20/1996	1200	1210	2.07	
06905500	6/19/1996	1200	1410	2.79	
06905500	7/17/1996	1200	1390	2.25	
06905500	9/11/1996	1200	545	0.93	
06905500	10/9/1996	1200	132	0.38	
06905500	11/20/1996	1200	570	1.69	
06905500	12/5/1996	1200	368	1.01	
06905500	1/22/1997	1200	150	1.31	
06905500	2/12/1997	1200	750	1.85	
06905500	3/17/1997	1200	1910	1.36	
06905500	4/23/1997	1200	7070	3.16	
06905500	5/27/1997	1200	1380	2.62	
06905500	6/17/1997	1200	3190	8.8	
06905500	7/29/1997	1200	122	0.67	
06905500	8/19/1997	1200	204	1.5	
06905500	9/9/1997	1200	66	0.6	
06905500	10/21/1997	1200	106	0.72	
06905500	11/17/1997	1200	90	0.51	
06905500	12/16/1997	1200	1390	0.77	
06905500	1/12/1998	1200	1170	0.9	
06905500	2/20/1998	1200	1990	0.87	
06905500	3/11/1998	1200	3560	1.32	
06905500	4/22/1998	1200	1350	0.66	
06905500	5/19/1998	1200	1120	0.83	
06905500	6/8/1998	1200	1110	0.87	
06905500	7/21/1998	1200	1820	1.05	
06905500	8/18/1998	1200	1470	0.84	
06905500	9/3/1998	1200	1020	0.61	
06905500	10/27/1998	1200	1020	0.66	
06905500	11/16/1998	1200	1280	1.13	
06905500	12/1/1998	1200	1570	0.9	
06905500	1/25/1999	1200	2820	2.99	
06905500	2/23/1999	1200	769	1.04	
06905500	3/22/1999	1200	1620	1.62	
06905500	4/12/1999	1200	993	1.81	
06905500	5/18/1999	1200	13000	4.06	
06905500	6/14/1999	1200	1510	4.13	
06905500	7/26/1999	1200	1280	2.43	
06905500	8/9/1999	1200	1270	1.8	
06905500	9/14/1999	1200	94	0.42	
06905500	11/29/1999	1200	126	0.49	
06905500	1/4/2000	1200	100	0.5	
06905500	3/6/2000	1200	193	0.859	
06905500	5/1/2000	1200	68	0.68	
06905500	7/10/2000	1200	378	1.47	
06905500	9/13/2000	1200	46	0.72	
06905500	11/20/2000	1200	63	0.91	
06905500	1/2/2001	1200	66	0.87	
06905500	3/5/2001	1200	2970	2.19	
06905500	5/1/2001	1200	1750	1.61	
06905500	7/10/2001	1200	1650	1.98	
06905500	9/4/2001	1200	194	1.26	
06905500	11/5/2001	1200	492	0.82	
06905500	1/7/2002	1200	60	1.04	
06905500	3/5/2002	1200	120	1.14	
06905500	5/6/2002	1200	4800	6.26	
06905500	7/15/2002	1200	479	2.16	
06905500	9/4/2002	1200	60	0.69	
06905500	11/26/2002	1200	55	0.26	
06905500	1/10/2003	1200	54	0.3	
06905500	3/18/2003	1200	288	1.35	
06905500	5/1/2003	1200	616	3.63	
06905500	7/30/2003	1200	60	0.73	
06905500	9/11/2003	1200	48	0.78	
06921070	11/17/1992	1200	183	1.6	
06921070	1/12/1993	1200	634	1.43	
06921070	3/10/1993	1200	331	0.57	
06921070	5/5/1993	1200	352	0.75	
06921070	9/28/1993	1200	1040	1.65	
06921070	11/24/1993	1200	257	1.4	
06921070	12/8/1993	1200	214	0.93	
06921070	1/27/1994	1200	462	1.39	
06921070	2/24/1994	1200	1230	0.4	
06921070	3/10/1994	1200	787	0.95	
06921070	3/18/1994	1200	340	0.4	
06921070	4/21/1994	1200	473	0.94	
06921070	5/24/1994	1200	141	0.32	
06921070	5/25/1994	1200	129	0.38	
06921070	6/28/1994	1200	27	0.54	
06921070	7/28/1994	1200	16	0.39	
06921070	9/21/1994	1200	9.1	0.065	
06921070	9/30/1994	1200	9.9	0.31	
06921070	10/6/1994	1200	9.6	0.42	
06921070	11/23/1994	1200	467	1.22	
06921070	12/20/1994	1200	104	0.1	
06921070	1/11/1995	1200	66	0.27	
06921070	2/6/1995	1200	335	0.86	
06921070	3/9/1995	1200	528	1.2	
06921070	4/13/1995	1200	486	1.06	
06921070	5/17/1995	1200	2640	4.25	
06921070	5/24/1995	1200	3190	1.7	
06921070	6/29/1995	1200	1040	1.12	
06921070	7/11/1995	1200	118	0.56	
06921070	8/24/1995	1200	9.8	0.2	<
06921070	9/6/1995	1200	10	0.35	
06921070	10/4/1995	1200	12	0.31	
06921070	11/7/1995	1200	8.3	0.4	
06921070	1/11/1996	1200	26	0.33	
06921070	1/16/1996	1200	38	0.27	
06921070	2/26/1996	1200	28	0.24	
06921070	3/19/1996	1200	26	0.28	
06921070	4/3/1996	1200	245	1.96	
06921070	5/6/1996	1200	998	2.5	
06921070	6/19/1996	1200	36	0.8	
06921070	7/29/1996	1200	12	0.57	
06921070	8/5/1996	1200	11	0.47	
06921070	9/9/1996	1200	4.9	0.26	
06921070	10/28/1996	1200	2130	2.1	
06921070	11/4/1996	1200	222	1.11	
06921070	12/19/1996	1200	198	0.77	
06921070	1/22/1997	1200	418	1.24	
06921070	2/3/1997	1200	171	0.96	
06921070	3/6/1997	1200	417	1.1	
06921070	4/15/1997	1200	197	0.23	
06921070	5/12/1997	1200	95	0.3	
06921070	6/24/1997	1200	27	0.71	
06921070	7/30/1997	1200	8.9	0.64	
06921070	8/12/1997	1200	53	0.66	
06921070	9/5/1997	1200	6.3	0.66	
06921070	11/4/1997	1200	17	0.94	
06921070	1/8/1998	1200	600	1.72	
06921070	3/12/1998	1200	385	1.73	
06921070	5/12/1998	1200	299	0.74	
06921070	7/13/1998	1200	85	0.42	
06921070	9/1/1998	1200	20	0.41	
06921070	11/2/1998	1200	199	0.31	
06921070	1/11/1999	1200	172	0.95	
06921070	3/11/1999	1200	572	1.34	
06921070	5/3/1999	1200	341	1.22	
06921070	7/12/1999	1200	63	0.53	
06921070	9/13/1999	1200	5.2	0.51	
06921070	11/3/1999	1200	9.8	0.31	
06921070	1/11/2000	1200	49	0.17	
06921070	3/22/2000	1200	90	0.23	
06921070	5/22/2000	1200	16	0.54	
06921070	7/24/2000	1200	161	1.26	
06921070	9/5/2000	1200	4.8	0.39	
06921070	11/27/2000	1200	20	0.35	
06921070	1/18/2001	1200	96	1.55	
06921070	3/19/2001	1200	157	1.02	
06921070	5/23/2001	1200	98	1	
06921070	9/17/2001	1200	23	0.57	
06921070	11/26/2001	1200	38	0.18	
06921070	1/9/2002	1200	78	1.25	
06921070	3/13/2002	1200	212	0.4	
06921070	5/20/2002	1200	636	0.74	
06921070	7/22/2002	1200	12	0.38	
06921070	9/9/2002	1200	9.8	0.43	
06921070	11/4/2002	1200	11	0.21	
06921070	1/23/2003	1200	14	0.23	
06921070	3/18/2003	1200	76	0.45	
06921070	5/14/2003	1200	124	0.83	
06921070	7/9/2003	1200	11	0.71	
06921070	9/8/2003	1200	13	0.44	
06926510	11/17/1992	1200	21200	0.59	
06926510	1/5/1993	1200	38900	0.88	
06926510	3/24/1993	1200	4620	0.8	
06926510	5/18/1993	1200	32900	0.73	
06926510	7/21/1993	1200	10000	0.78	
06926510	9/30/1993	1200	43500	0.56	
06926510	11/10/1993	1200	32400	0.84	
06926510	1/14/1994	1200	9350	0.81	
06926510	3/15/1994	1200	16200	0.66	
06926510	5/27/1994	1200	52800	1.16	
06926510	7/14/1994	1200	6630	0.83	
06926510	9/1/1994	1200	2630	0.48	
06926510	11/16/1994	1200	13100	0.62	
06926510	1/24/1995	1200	20100	0.82	
06926510	3/27/1995	1200	2230	0.8	
06926510	5/25/1995	1200	42000	0.67	
06926510	7/19/1995	1200	50100	0.69	
06926510	7/31/1995	1200	31600	0.67	
06926510	9/7/1995	1200	3030	0.49	
06926510	12/1/1995	1200	682	0.48	
06926510	1/29/1996	1200	1230	0.73	
06926510	3/20/1996	1200	2680	0.68	
06926510	5/8/1996	1200	46100	1.41	
06926510	7/22/1996	1200	14500	0.97	
06926510	9/10/1996	1200	2130	0.13	
06926510	11/22/1996	1200	27900	0.71	
06926510	1/21/1997	1200	2880	1	
06926510	3/20/1997	1200	35800	1.15	
06926510	5/12/1997	1200	1050	0.62	
06926510	7/28/1997	1200	3870	0.45	
06926510	9/4/1997	1200	2730	0.53	
06926510	11/7/1997	1200	952	0.37	
06926510	1/22/1998	1200	16500	0.69	
06926510	3/18/1998	1200	38800	1.18	
06926510	5/19/1998	1200	15300	1.06	
06926510	8/24/1998	1200	5530	0.77	
06926510	9/16/1998	1200	25800	0.85	
06926510	11/10/1998	1200	37700	1.06	
06926510	1/6/1999	1200	7160	0.9	
06926510	3/16/1999	1200	31700	0.88	
06926510	5/27/1999	1200	54200	1.31	
06926510	7/14/1999	1200	27700	0.74	
06926510	9/7/1999	1200	592	0.41	
06926510	11/8/1999	1200	562	0.51	
06926510	1/5/2000	1200	6290	0.52	
06926510	3/8/2000	1200	2560	0.58	
06926510	5/3/2000	1200	1310	0.37	
06926510	7/12/2000	1200	5870	0.4	
06926510	9/13/2000	1200	3160	0.45	
06926510	11/21/2000	1200	554	0.2	
06926510	1/4/2001	1200	643	0.3	
06926510	3/7/2001	1200	27800	0.58	
06926510	5/2/2001	1200	701	0.88	
06926510	7/11/2001	1200	17900	0.91	
06926510	9/4/2001	1200	2190	0.49	
06926510	11/7/2001	1200	4670	0.51	
06926510	1/9/2002	1200	7070	0.64	
06926510	3/7/2002	1200	4220	0.49	
06926510	5/8/2002	1200	44700	0.95	
06926510	7/15/2002	1200	1650	1.11	
06926510	9/3/2002	1200	761	0.49	
06926510	11/12/2002	1200	564	0.51	
06926510	1/13/2003	1200	570	0.33	
06926510	3/10/2003	1200	673	0.42	
06926510	5/27/2003	1200	1640	0.41	
06926510	7/14/2003	1200	2970	0.38	
06926510	9/3/2003	1200	6060	0.61	
06930800	11/17/1992	1200	2489	1.21	
06930800	1/5/1993	1200	27450	1.12	
06930800	3/23/1993	1200	5728	1.01	
06930800	5/18/1993	1200	5425	0.89	
06930800	6/10/1993	1200	3115.5	0.7	
06930800	7/22/1993	1200	1276	0.71	
06930800	9/30/1993	1200	8403	1.15	
06930800	11/22/1993	1200	6544.5	1.12	
06930800	12/9/1993	1200	4166.5	0.59	
06930800	1/18/1994	1200	1020.5	0.41	
06930800	2/7/1994	1200	1645.5	0.74	
06930800	3/14/1994	1200	4429	0.77	
06930800	4/8/1994	1200	5520	0.63	
06930800	6/6/1994	1200	1810.5	0.09	
06930800	7/11/1994	1200	964	0.3	
06930800	8/26/1994	1200	601.5	0.47	
06930800	9/6/1994	1200	2737	0.51	
06930800	10/20/1994	1200	750.5	0.24	
06930800	11/14/1994	1200	2677.5	1.18	
06930800	12/5/1994	1200	1153	0.43	
06930800	1/26/1995	1200	3412.5	0.96	
06930800	2/21/1995	1200	1680.5	0.41	
06930800	3/27/1995	1200	3530	0.45	
06930800	4/26/1995	1200	7256	0.89	
06930800	5/24/1995	1200	3810.5	0.96	
06930800	6/28/1995	1200	2891.5	0.58	
06930800	7/11/1995	1200	2045.5	0.61	
06930800	8/28/1995	1200	585.5	0.13	
06930800	9/7/1995	1200	534.5	0.28	
06930800	10/3/1995	1200	536	0.32	
06930800	12/6/1995	1200	515	0.34	
06930800	1/9/1996	1200	687.5	0.82	
06930800	2/1/1996	1200	1687	1.2	
06930800	2/27/1996	1200	764	0.51	
06930800	3/18/1996	1200	617	0.43	
06930800	4/15/1996	1200	1266.5	0.6	
06930800	5/9/1996	1200	20688	1.5	
06930800	6/10/1996	1200	1606.5	0.71	
06930800	7/29/1996	1200	486.5	0.65	
06930800	9/10/1996	1200	470	0.15	
06930800	10/11/1996	1200	1081	0.78	
06930800	11/8/1996	1200	27500	1.43	
06930800	12/13/1996	1200	2967.5	0.84	
06930800	1/24/1997	1200	3272	0.51	
06930800	2/14/1997	1200	2420	0.9	
06930800	3/21/1997	1200	5305.5	0.96	
06930800	4/4/1997	1200	2520.5	0.1	
06930800	5/16/1997	1200	1306	0.06	
06930800	6/6/1997	1200	2094	0.8	E
06930800	7/29/1997	1200	570.5	0.25	
06930800	8/15/1997	1200	560.5	0.26	
06930800	9/5/1997	1200	505.5	0.17	
06930800	10/8/1997	1200	480	0.44	
06930800	11/6/1997	1200	686.5	0.27	
06930800	12/10/1997	1200	651.5	0.27	
06930800	1/21/1998	1200	1709.5	0.96	
06930800	2/10/1998	1200	795.5	0.61	
06930800	3/16/1998	1200	3686	0.96	
06930800	4/15/1998	1200	2307	0.14	
06930800	5/20/1998	1200	1687.5	0.18	
06930800	8/3/1998	1200	3001	1.09	
06930800	8/24/1998	1200	973.5	0.09	
06930800	9/17/1998	1200	707	0.46	
06930800	10/6/1998	1200	1070.5	0.23	
06930800	11/9/1998	1200	722.5	0.29	
06930800	12/3/1998	1200	774	0.22	
06930800	1/5/1999	1200	909.5	0.31	
06930800	2/1/1999	1200	2747	0.88	
06930800	3/16/1999	1200	4435	0.93	
06930800	4/12/1999	1200	2712	0.44	
06930800	5/26/1999	1200	1513	0.34	
06930800	6/24/1999	1200	766	0.42	
06930800	7/12/1999	1200	689.5	0.44	
06930800	8/12/1999	1200	512.5	0.32	
06930800	9/2/1999	1200	373.5	0.27	
06930800	10/5/1999	1200	385	0.48	
06930800	11/16/1999	1200	402.5	0.25	
06930800	12/8/1999	1200	771.5	0.36	
06930800	1/13/2000	1200	608.5	0.6	
06930800	2/9/2000	1200	458	0.31	
06930800	3/13/2000	1200	868	0.49	
06930800	4/4/2000	1200	814.5	0.32	
06930800	5/16/2000	1200	417.5	0.31	
06930800	6/13/2000	1200	391	0.44	
06930800	7/5/2000	1200	498.5	0.48	
06930800	8/1/2000	1200	460.5	0.36	
06930800	9/5/2000	1200	285.5	0.24	
06930800	10/24/2000	1200	399	0.2	
06930800	11/21/2000	1200	472	0.1	
06930800	12/6/2000	1200	461	0.24	
06930800	1/9/2001	1200	396	0.35	
06930800	2/15/2001	1200	1355	1.31	
06930800	3/28/2001	1200	762	0.91	
06930800	4/9/2001	1200	1050.5	0.63	
06930800	5/3/2001	1200	534	0.32	
06930800	6/13/2001	1200	1015.5	0.43	
06930800	7/18/2001	1200	475	0.36	
06930800	8/14/2001	1200	379	0.33	
06930800	9/6/2001	1200	328.5	0.24	
06930800	10/22/2001	1200	447	0.21	
06930800	12/4/2001	1200	1721.5	0.72	
06930800	1/28/2002	1200	1518.5	0.8	
06930800	2/13/2002	1200	1932.5	1.46	
06930800	3/26/2002	1200	7895	1.15	
06930800	4/9/2002	1200	3281	0.54	
06930800	5/20/2002	1200	23540	0.84	
06930800	7/16/2002	1200	602.5	0.28	
06930800	8/12/2002	1200	447	0.29	
06930800	9/3/2002	1200	501	0.26	
06930800	10/1/2002	1200	416.5	0.12	
06930800	11/13/2002	1200	480	0.17	
06930800	12/5/2002	1200	478	0.16	
06930800	1/15/2003	1200	861.5	0.88	
06930800	2/4/2003	1200	572	0.53	
06930800	3/5/2003	1200	2476.5	1.11	
06930800	4/8/2003	1200	2465	0.45	
06930800	5/8/2003	1200	3932.5	1.07	
06930800	6/9/2003	1200	797.5	0.41	
06930800	7/28/2003	1200	401	0.19	
06930800	8/7/2003	1200	492	0.17	
06930800	9/5/2003	1200	4845	1.23	
06934500	11/24/1992	1200	288000	3.16	
06934500	1/7/1993	1200	145000	2.1	
06934500	5/20/1993	1200	195000	2.9	
06934500	7/24/1993	1200	320000	2	
06934500	8/6/1993	1200	415000	2.04	
06934500	8/19/1993	1200	220000	1.7	
06934500	8/25/1993	1200	185000	1.7	
06934500	9/3/1993	1200	165000	1.7	
06934500	9/18/1993	1200	200000		
06934500	11/1/1993	1200	114000	1.8	
06934500	2/28/1994	1200	119000	1.42	
06934500	7/14/1994	1200	89500	4.1	
06934500	9/15/1994	1200	62900	1.23	
06934500	11/4/1994	1200	51900	1.38	
06934500	3/22/1995	1200	58100	3	
06934500	5/26/1995	1200	377000	2.7	
06934500	6/21/1995	1200	243000	2.21	
06934500	6/22/1995	1200	239000	2.21	
06934500	7/28/1995	1200	131000	1.8	
06934500	11/8/1995	1200	90900	1.5	
06934500	11/30/1995	1200	75600	1.5	
06934500	12/14/1995	1200	57100	1.7	
06934500	2/14/1996	1200	64800	2.7	
06934500	2/22/1996	1200	53400	2.8	
06934500	3/15/1996	1200	46100	2.1	
06934500	3/29/1996	1200	67600	1.52	
06934500	4/11/1996	1200	67500	2.8	
06934500	4/19/1996	1200	67000	1.9	
06934500	5/9/1996	1200	246000	2.4	
06934500	5/21/1996	1200	142000	2.49	
06934500	6/7/1996	1200	240000	2.8	
06934500	6/26/1996	1200	175000	3.9	
06934500	7/15/1996	1200	100000	2.1	
06934500	8/8/1996	1200	101000	1.73	
06934500	10/25/1996	1200	115000	0.92	
06934500	12/2/1996	1200	176000	1.8	
06934500	1/6/1997	1200	54600	2.4	
06934500	2/3/1997	1200	69800	2	
06934500	3/10/1997	1200	137000	2.4	
06934500	3/25/1997	1200	119000	2.18	
06934500	4/9/1997	1200	154000	1.93	
06934500	4/21/1997	1200	226000	3.02	
06934500	5/5/1997	1200	176000	3.05	
06934500	6/3/1997	1200	187000	2.19	
06934500	6/18/1997	1200	175000	2.05	
06934500	7/7/1997	1200	113000	2.07	
06934500	8/18/1997	1200	97800	1.16	
06934500	9/10/1997	1200	90300	1.7	
06934500	10/15/1997	1200	98500	1	
06934500	12/2/1997	1200	118000	1.14	
06934500	1/21/1998	1200	73400	1.59	
06934500	2/10/1998	1200	64100	2.82	
06934500	3/16/1998	1200	105000	1.97	
06934500	4/1/1998	1200	225000	3.66	
06934500	4/20/1998	1200	159000	3.22	
06934500	5/4/1998	1200	149000	2.52	
06934500	5/18/1998	1200	85900	2.32	
06934500	5/27/1998	1200	114000	2.37	
06934500	6/1/1998	1200	87400	3.39	
06934500	6/16/1998	1200	167000	8.97	
06934500	6/24/1998	1200	226000	3.75	
06934500	7/7/1998	1200	159000	3.24	
06934500	8/31/1998	1200	86700	1.93	
06934500	10/5/1998	1200	119000	1.12	
06934500	12/7/1998	1200	108000	1.75	
06934500	2/1/1999	1200	153000	2.53	
06934500	2/26/1999	1200	91600	2	
06934500	3/18/1999	1200	115000	2.01	
06934500	4/13/1999	1200	105000	4.01	
06934500	4/19/1999	1200	289000	6.63	
06934500	4/28/1999	1200	263000	4.68	
06934500	5/11/1999	1200	172000	3.64	
06934500	5/19/1999	1200	235000	2.76	
06934500	6/8/1999	1200	182000	4.19	
06934500	7/23/1999	1200	101000	2.74	
06934500	8/10/1999	1200	89300	2.67	
06934500	9/14/1999	1200	70600	1.28	
06934500	10/18/1999	1200	65000	1.08	
06934500	12/8/1999	1200	67400	1.26	
06934500	2/15/2000	1200	42500	1.95	
06934500	3/8/2000	1200	48400	1.68	
06934500	4/4/2000	1200	53700	1.9	
06934500	5/5/2000	1200	47400	0.85	
06934500	5/30/2000	1200	75300	2.86	
06934500	6/8/2000	1200	51800	1.56	
06934500	6/23/2000	1200	116000	2.32	
06934500	6/28/2000	1200	141000	3.12	
06934500	7/11/2000	1200	74000	2.39	
06934500	8/10/2000	1200	65500	1.35	
06934500	8/25/2000	1200	85400	1.71	
06934500	9/12/2000	1200	46100	0.84	
06934500	10/3/2000	1200	44800	0.97	
06934500	11/29/2000	1200	43900	1.29	
06934500	2/5/2001	1200	41000	2.8	
06934500	3/8/2001	1200	93400	2.41	
06934500	5/1/2001	1200	94200	3.81	
06934500	5/10/2001	1200	144000	2.99	
06934500	6/7/2001	1200	337000	5.29	
06934500	6/12/2001	1200	216000	3.41	
06934500	6/25/2001	1200	212000	4.67	
06934500	7/17/2001	1200	83600	3.01	
06934500	8/7/2001	1200	69900	2.24	
06934500	9/13/2001	1200	47200	2.35	
06934500	10/16/2001	1200	53300	1.21	
06934500	12/4/2001	1200	46200	1.32	
06934500	1/25/2002	1200	33900	2.05	
06934500	2/22/2002	1200	48100	1.67	
06934500	3/13/2002	1200	41400	1.71	
06934500	4/2/2002	1200	45400	1.95	
06934500	4/22/2002	1200	90100	1.84	
06934500	4/24/2002	1200	104000	3.06	
06934500	5/7/2002	1200	104000	2.14	
06934500	5/10/2002	1200	299000	4.15	
06934500	5/22/2002	1200	143000	2.4	
06934500	6/4/2002	1200	105000	1.81	
06934500	7/9/2002	1200	44700	1.09	
06934500	8/13/2002	1200	37500	0.57	
06934500	9/10/2002	1200	42700	1.02	
06934500	10/22/2002	1200	41900	1.27	E
06934500	12/11/2002	1200	27000	1.4	
06934500	2/13/2003	1200	24900	1.63	
06934500	3/3/2003	1200	36100	2.23	
06934500	3/24/2003	1200	40400	1.96	
06934500	4/9/2003	1200	46600	1.5	
06934500	4/30/2003	1200	73900	2.26	
06934500	5/6/2003	1200	83300	2.4	
06934500	5/9/2003	1200	109000	3.34	
06934500	5/12/2003	1200	146000	7.01	
06934500	6/3/2003	1200	50100	2.58	
06934500	6/13/2003	1200	88600	1.67	
06934500	7/8/2003	1200	53300	3.69	
06934500	8/5/2003	1200	38600	1.79	
06934500	9/9/2003	1200	39300	1.01