# Begin METADATA documentation ------------------------------------------------------------------------------------------------------ # DATASET_NAME: MRB4A.TN.85.03.txt # DATASET_DESCRIPTION: This data set was used as part of a nutrient, sediment, and streamflow trend # assessment for the Missouri River Basin. # DATA_SET FORMAT: Tab-delimited ascii file # DATA_SET URL: # #-------------------------------------------------------------------------------------------------------- # REPORT TITLE: Nutrient and Suspended-Sediment Trends in the Missouri River Basin, 1993-2003 # REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2006-5231) # REPORT URL: http://pubs.usgs.gov/sir/2006/5231/ # #------------------------------------------------------------------------------------------------------- # NAWQA STUDY: Major River Basin 4 # #------------------------------------------------------------------------------------------------------- # # METADATA DATE: August 7, 2006 # METADATA CONTACT: Lori Sprague # USGS-WRD, Colorado Water Science Center # Major River Basin study – Missouri River Basin # Denver Federal Center, Bldg. 53, MS 415, # Lakewood, CO 80225 # voice: 303-236-4882 x262 # fax: 303-236-4912 # email: lsprague@usgs.gov # # SECONDARY CONTACT: Melanie Clark # USGS-WRD, Wyoming Water Science Center # Major River Basin study – Missouri River Basin # 2617 E. Lincolnway, Suite B # Cheyenne, WY 82001 # voice: 307-775-9163 # fax: # email: mlclark@usgs.gov # # ------------------------------------------------------------------------------------------------------ # METADATA Data Description: # # ABSTRACT: This data set contains surface-water total nitrogen data retrieved from NWISweb in January 2005. # Additional modifications were made to the data in the original retrieval; these modifications # are detailed in Sprague and others, 2006 (SIR 2006-5231). The data were used in a report # documenting trends in the Missouri River Basin as part of the U.S. Geological Survey, National # Water-Quality Assessment Program. # # SUPPLEMENTAL INFORMATION: # PROCEDURES USED: # PROCESS STEP: # # The initial pool of potential sites included all sites used in the analysis of # trends from 1993 to 2003 in SIR 2006-5231. # When there were multiple samples on same date: If greater than 2 # samples, selected central sample in time. If two samples, # selected first one (probably one was environmental sample, and # one was a replicate. # Where appropriate, censored data recensored based on NWQL tech # memos and LRL/MDL pairs. # Sites were retained for analysis of trends between water year # 1985 and 2003 on the basis of the following minimum criteria: # - a full record of daily mean streamflow from 5 years before # the first water-quality sample was collected through the end of # the water-quality sampling record (in this case, 1980 to 2003), # - at least 15 years of water-quality data (although not necessarily # consecutive), # - an average of at least four samples per year, and # - 10 percent or fewer of the values reported as censored values. # # To maximize data coverage, total nitrate was combined with its dissolved # counterpart. Previous comparison of paired dissolved and total samples # at the USGS National Water-Quality Laboratory found that analytical # values for unfiltered and filtered concentrations were statistically # indistinguishable (U.S. Geological Survey Office of Water # Quality Technical Memorandum 93.04). # # When a direct measurement of TN was unavailable, it was calculated from # the sum of Kjeldahl nitrogen (KN) and nitrate (NOX). For KN, total KN was used # preferentially; dissolved KN was used only when total KN was unavailable. # If a direct measurement of either dissolved or total NOX was not # available, it was calculated as the sum of total or dissolved nitrite # (NO2) and total or dissolved nitrate (NO3) as follows: # - if both NO2 and NO3 were censored, NOX was censored to the maximum of the # two censoring levels; # - if NO2 was not censored and NO3 was censored, NOX was set equal to NO2; # - if NO2 was censored and NO3 was not censored, NOX was set equal to NO3; # - if both NO2 and NO3 were not censored, NOX was set equal to the sum of NO2 and NO3. # TN then was calculated as follows: # - if neither KN nor NOX were measured and NOX could not be calculated, TN was not calculated; # - if both KN and NOX were censored, TN was censored to the maximum of the two censoring levels; # - if KN was not censored and NOX was censored, TN was set equal to KN; # - if KN was censored and NOX was not censored, TN was set equal to NOX; # - if both KN and NOX were not censored, TN was set equal to the sum of KN and NOX; # # # # RELATED SPATIAL AND TABULAR DATA SETS: # # All files listed below were used in the analysis for the report Sprague and others, 2006 # (SIR 2006-5231). These files are all being documented and archived for this report. # # Trends from 1993 to 2003: # Streamflow: MRB4A.Q.txt # Water quality: MRB4A.TN.txt, MRB4A.NOX.txt, MRB4A.NH3.txt, MRB4A.TP.txt, # MRB4A.OP.txt, MRB4A.SS.txt # Base-flow nitrate loads: # MRB4A.baseflow.NOX.txt, MRB4A.baseflow.Q.txt, MRB4A.baseflow.NOX.loads.txt # Trends from 1985 to 2003: # Streamflow: MRB4A.Q.85.03.txt # Water quality: MRB4A.TN.85.03.txt, MRB4A.NOX.85.03.txt, MRB4A.TP.85.03.txt, # MRB4A.OP.85.03.txt, MRB4A.SS.85.03.txt # Suspended-sediment yields: # MRB4A.sussed.loads.calibration.txt, MRB4A.Q.sussed.loads.txt, MRB4A.sussed.loads.txt # # ------------------------------------------------------------------------------------------------------ # METADATA Basic documentation of dataset elements: # # DATA FIELD LABELS: # site.no # sample.dt # mean.dv # parameter.cd # value # TN.remark # # DATA TYPES: Note: The row in the data file that follows the row of variable names describes the # width of the field and the data type. # # Code: Variable Type Variable Length # ---------------------------------------------------------------- # S or s text variable numeric value preceding code # D or d date variable numeric value preceding code # N or n numeric variable numeric value preceding code # # For example: 15s indicates a 0- to 15-character text variable whereas # 9N indicates a 0- to 9-digit numeric variable. # #-------------------------------------------------------------------------------------------------------- # METADATA Detailed documentation of dataset elements: # # # DATA FIELD LABEL: site.no # Data Field Description: USGS Station Number # Data Field Length/Type: 15s # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: sample.dt # Data Field Description: Sample date and time (with time being a dummy time of 0:00:00 AM) # Data Field Length/Type: 19D # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: mean.dv # Data Field Description: Daily mean discharge on sampling date # Data Field Length/Type: 10n # Data Units: cubic feet per second # Data Source: USGS National Water Information System (NWIS) # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: parameter.cd # Data Field Description: parameter code # Data Field Length/Type: 5s # Data Source: created for QWTREND model # Retrieval Date: January 2005 # Data Field Subdescription: TN = total nitrogen # # # DATA FIELD LABEL: value # DATA Field Description: Value of chemical concentration for Total Nitrogen as described in Process Step above # Data Field Length/Type: 9n # Data Units: milligrams per liter # Data Source: USGS National Water Information System (NWIS), with modifications as # described above # Retrieval Date: January 1, 2005 # # # DATA FIELD LABEL: TN.remark # Data Field Description: Remark code associated with Total Nitrogen Value # Data Field Length/Type: 1s # Data Source: USGS National Water Information System (NWIS), with modifications # as described above # Retrieval Date: January 1, 2005 # Data Field Subdescription: # # Code Description # ----- ---------------------------------------------------------------------------------- # < Not Detected. Value reported as less than the Maximum Long-Term Method Detection Level. # # E Detected. Concentration is estimated. Estimated concentration may result from # any of the following reasons: # 1. The compound is characterized as a "poor performer" in the method on the # basis of laboratory QC samples. In general compounds with less than 60 % # recovery, greater than 120 % recovery, or greater than 25 % relative standard # deviation of recovery are considered poor performers. All detections of # these compounds are remarked E. # 2. The compound was detected at a concentration less than the reporting level # or less than the lowest calibration standard. # 3. The sample was diluted to bring the concentration into the calibration range. # # # End METADATA documentation # # BEGIN DATA: MRB4A.TN.85.03.txt # ------------------------------------------------------------------------------------------------------ "site.no";"sample.dt";"mean.dv";"parameter.cd";"value";"TN.remark" 15s;19d;10n;5s;9n;1s "6329500";6/8/1989 0:00:00 AM;18500;"TN";,2;"<" "6338490";11/25/1987 0:00:00 AM;14900;"TN";,2;"<" "6338490";11/28/1990 0:00:00 AM;15300;"TN";,2;"<" "6805500";5/7/1992 0:00:00 AM;4730;"TN";,2;"<" "6930800";9/7/1988 0:00:00 AM;508;"TN";,2;"<" "6329500";3/27/1985 0:00:00 AM;11600;"TN";2,04; "6329500";5/30/1985 0:00:00 AM;25600;"TN";1,64; "6329500";7/17/1985 0:00:00 AM;5010;"TN";,5; "6329500";8/28/1985 0:00:00 AM;3450;"TN";,6; "6329500";11/20/1985 0:00:00 AM;2000;"TN";1,05; "6329500";1/23/1986 0:00:00 AM;7000;"TN";1,13; "6329500";3/26/1986 0:00:00 AM;9130;"TN";,9; "6329500";5/29/1986 0:00:00 AM;16500;"TN";,79; "6329500";7/30/1986 0:00:00 AM;13700;"TN";,8; "6329500";1/27/1987 0:00:00 AM;6500;"TN";,91; "6329500";3/18/1987 0:00:00 AM;7870;"TN";1,76; "6329500";5/14/1987 0:00:00 AM;11100;"TN";1,2; "6329500";7/22/1987 0:00:00 AM;11900;"TN";5,26; "6329500";9/15/1987 0:00:00 AM;5970;"TN";,6; "6329500";10/27/1987 0:00:00 AM;6690;"TN";,71; "6329500";1/21/1988 0:00:00 AM;6500;"TN";1,03; "6329500";3/29/1988 0:00:00 AM;6500;"TN";,75; "6329500";5/24/1988 0:00:00 AM;18300;"TN";,56; "6329500";7/12/1988 0:00:00 AM;4950;"TN";,5; "6329500";9/22/1988 0:00:00 AM;4690;"TN";,7; "6329500";10/25/1988 0:00:00 AM;4470;"TN";,53; "6329500";12/7/1988 0:00:00 AM;5000;"TN";,97; "6329500";3/29/1989 0:00:00 AM;30000;"TN";1,19; "6329500";5/24/1989 0:00:00 AM;19400;"TN";,24; "6329500";8/10/1989 0:00:00 AM;4960;"TN";,5; "6329500";10/24/1989 0:00:00 AM;5450;"TN";,45; "6329500";12/5/1989 0:00:00 AM;6590;"TN";,72; "6329500";2/21/1990 0:00:00 AM;4800;"TN";,8; "6329500";4/9/1990 0:00:00 AM;7440;"TN";,6; "6329500";6/12/1990 0:00:00 AM;22900;"TN";1; "6329500";8/9/1990 0:00:00 AM;5710;"TN";,9; "6329500";10/18/1990 0:00:00 AM;6990;"TN";1,1; "6329500";12/4/1990 0:00:00 AM;4000;"TN";,5; "6329500";2/25/1991 0:00:00 AM;7500;"TN";,41; "6329500";4/25/1991 0:00:00 AM;8380;"TN";,83; "6329500";7/11/1991 0:00:00 AM;23400;"TN";,598; "6329500";9/24/1991 0:00:00 AM;9620;"TN";1,28; "6329500";10/23/1991 0:00:00 AM;7180;"TN";,369; "6329500";12/18/1991 0:00:00 AM;8000;"TN";,75; "6329500";2/12/1992 0:00:00 AM;5600;"TN";,61; "6329500";6/15/1992 0:00:00 AM;14400;"TN";,6; "6329500";8/11/1992 0:00:00 AM;6410;"TN";,3; "6329500";10/8/1992 0:00:00 AM;6700;"TN";,564; "6329500";2/23/1993 0:00:00 AM;;"TN";,64; "6329500";4/1/1993 0:00:00 AM;;"TN";1,36; "6329500";6/30/1993 0:00:00 AM;;"TN";,31; "6329500";8/11/1993 0:00:00 AM;;"TN";,4; "6329500";10/19/1993 0:00:00 AM;;"TN";1,04; "6329500";3/18/1994 0:00:00 AM;;"TN";1,1; "6329500";5/24/1994 0:00:00 AM;;"TN";,74; "6329500";7/22/1994 0:00:00 AM;;"TN";,2; "6329500";9/13/1994 0:00:00 AM;;"TN";,3; "6329500";10/17/1994 0:00:00 AM;;"TN";2,58; "6329500";3/22/1995 0:00:00 AM;;"TN";,99; "6329500";6/13/1995 0:00:00 AM;;"TN";,55; "6329500";8/9/1995 0:00:00 AM;;"TN";,2;"<" "6329500";2/22/1996 0:00:00 AM;;"TN";1,25; "6329500";5/7/1996 0:00:00 AM;;"TN";,62; "6329500";6/18/1996 0:00:00 AM;;"TN";1,25; "6329500";7/16/1996 0:00:00 AM;;"TN";,47; "6329500";9/10/1996 0:00:00 AM;;"TN";,3; "6329500";10/28/1996 0:00:00 AM;;"TN";,63; "6329500";2/25/1997 0:00:00 AM;;"TN";1,2; "6329500";4/3/1997 0:00:00 AM;;"TN";,69; "6329500";4/16/1997 0:00:00 AM;;"TN";1,13; "6329500";5/6/1997 0:00:00 AM;;"TN";,64; "6329500";5/21/1997 0:00:00 AM;;"TN";1,27; "6329500";6/3/1997 0:00:00 AM;;"TN";,64; "6329500";6/12/1997 0:00:00 AM;;"TN";,36; "6329500";6/30/1997 0:00:00 AM;;"TN";,78; "6329500";7/23/1997 0:00:00 AM;;"TN";,7; "6329500";8/28/1997 0:00:00 AM;;"TN";,26; "6329500";9/15/1997 0:00:00 AM;;"TN";,36; "6329500";10/6/1997 0:00:00 AM;;"TN";,55; "6329500";1/27/1998 0:00:00 AM;;"TN";,75; "6329500";4/1/1998 0:00:00 AM;;"TN";1,04; "6329500";4/20/1998 0:00:00 AM;;"TN";,53; "6329500";5/5/1998 0:00:00 AM;;"TN";,53; "6329500";5/19/1998 0:00:00 AM;;"TN";,7; "6329500";6/2/1998 0:00:00 AM;;"TN";,48; "6329500";6/15/1998 0:00:00 AM;;"TN";,68; "6329500";7/2/1998 0:00:00 AM;;"TN";,71; "6329500";7/20/1998 0:00:00 AM;;"TN";,54; "6329500";8/26/1998 0:00:00 AM;;"TN";,38; "6329500";9/14/1998 0:00:00 AM;;"TN";,25; "6329500";10/6/1998 0:00:00 AM;;"TN";4,5; "6329500";12/2/1998 0:00:00 AM;;"TN";,279; "6329500";1/28/1999 0:00:00 AM;;"TN";,71; "6329500";2/24/1999 0:00:00 AM;;"TN";,87; "6329500";3/16/1999 0:00:00 AM;;"TN";,585; "6329500";4/13/1999 0:00:00 AM;;"TN";1,031; "6329500";4/21/1999 0:00:00 AM;;"TN";1,39; "6329500";5/3/1999 0:00:00 AM;;"TN";1,979; "6329500";5/11/1999 0:00:00 AM;;"TN";3,17; "6329500";5/19/1999 0:00:00 AM;;"TN";,941; "6329500";6/2/1999 0:00:00 AM;;"TN";2,49; "6329500";6/10/1999 0:00:00 AM;;"TN";1,182; "6329500";6/23/1999 0:00:00 AM;;"TN";1,95; "6329500";7/13/1999 0:00:00 AM;;"TN";,425; "6329500";7/27/1999 0:00:00 AM;;"TN";,39; "6329500";8/11/1999 0:00:00 AM;;"TN";,7; "6329500";9/8/1999 0:00:00 AM;;"TN";1,099; "6329500";9/28/1999 0:00:00 AM;;"TN";,28; "6329500";10/6/1999 0:00:00 AM;;"TN";,443; "6329500";11/9/1999 0:00:00 AM;;"TN";,45; "6329500";12/1/1999 0:00:00 AM;;"TN";,51; "6329500";1/11/2000 0:00:00 AM;;"TN";,56; "6329500";2/2/2000 0:00:00 AM;;"TN";,53; "6329500";3/21/2000 0:00:00 AM;;"TN";,683; "6329500";4/19/2000 0:00:00 AM;;"TN";,883; "6329500";5/2/2000 0:00:00 AM;;"TN";,488; "6329500";5/22/2000 0:00:00 AM;;"TN";,69; "6329500";5/23/2000 0:00:00 AM;;"TN";1,01; "6329500";6/5/2000 0:00:00 AM;;"TN";,887; "6329500";6/12/2000 0:00:00 AM;;"TN";,92; "6329500";6/26/2000 0:00:00 AM;;"TN";,47; "6329500";7/19/2000 0:00:00 AM;;"TN";,44; "6329500";8/7/2000 0:00:00 AM;;"TN";,61; "6329500";8/22/2000 0:00:00 AM;;"TN";,481; "6329500";8/24/2000 0:00:00 AM;;"TN";,41; "6329500";9/6/2000 0:00:00 AM;;"TN";,495; "6329500";10/25/2000 0:00:00 AM;;"TN";,46; "6329500";11/20/2000 0:00:00 AM;;"TN";,82; "6329500";12/7/2000 0:00:00 AM;;"TN";,63; "6329500";1/4/2001 0:00:00 AM;;"TN";,63; "6329500";2/7/2001 0:00:00 AM;;"TN";,7; "6329500";3/28/2001 0:00:00 AM;;"TN";1,13; "6329500";4/16/2001 0:00:00 AM;;"TN";1,01; "6329500";5/23/2001 0:00:00 AM;;"TN";,85; "6329500";6/26/2001 0:00:00 AM;;"TN";,56; "6329500";7/17/2001 0:00:00 AM;;"TN";,6; "6329500";8/21/2001 0:00:00 AM;;"TN";,34; "6329500";9/26/2001 0:00:00 AM;;"TN";,42; "6329500";10/23/2001 0:00:00 AM;;"TN";,56; "6329500";11/29/2001 0:00:00 AM;;"TN";,67; "6329500";12/13/2001 0:00:00 AM;;"TN";,78; "6329500";1/17/2002 0:00:00 AM;;"TN";,92; "6329500";2/21/2002 0:00:00 AM;;"TN";,69; "6329500";3/12/2002 0:00:00 AM;;"TN";,9; "6329500";5/15/2002 0:00:00 AM;;"TN";,72; "6329500";6/11/2002 0:00:00 AM;;"TN";1,15; "6329500";7/1/2002 0:00:00 AM;;"TN";,5; "6329500";8/1/2002 0:00:00 AM;;"TN";,99; "6329500";9/21/2002 0:00:00 AM;;"TN";,57; "6329500";10/3/2002 0:00:00 AM;;"TN";,46; "6329500";11/12/2002 0:00:00 AM;;"TN";,72; "6329500";12/11/2002 0:00:00 AM;;"TN";,8; "6329500";1/22/2003 0:00:00 AM;;"TN";,96; "6329500";2/19/2003 0:00:00 AM;;"TN";,94; "6329500";3/18/2003 0:00:00 AM;;"TN";3,52; "6329500";5/21/2003 0:00:00 AM;;"TN";1,53; "6329500";6/17/2003 0:00:00 AM;;"TN";,89; "6329500";7/16/2003 0:00:00 AM;;"TN";,4; "6329500";8/20/2003 0:00:00 AM;;"TN";,44; "6329500";9/9/2003 0:00:00 AM;;"TN";,39; "6338490";2/7/1985 0:00:00 AM;31600;"TN";,2; "6338490";5/1/1985 0:00:00 AM;16000;"TN";,5; "6338490";6/12/1985 0:00:00 AM;17700;"TN";,4; "6338490";8/1/1985 0:00:00 AM;18900;"TN";,3; "6338490";10/23/1985 0:00:00 AM;13700;"TN";,3; "6338490";12/11/1985 0:00:00 AM;19800;"TN";,4; "6338490";1/29/1986 0:00:00 AM;25800;"TN";,4; "6338490";6/11/1986 0:00:00 AM;14800;"TN";,3; "6338490";10/29/1986 0:00:00 AM;25100;"TN";,9; "6338490";12/17/1986 0:00:00 AM;16600;"TN";,5; "6338490";1/28/1987 0:00:00 AM;26500;"TN";,6; "6338490";4/1/1987 0:00:00 AM;11800;"TN";1,32; "6338490";7/1/1987 0:00:00 AM;18200;"TN";,71; "6338490";9/2/1987 0:00:00 AM;16800;"TN";,55; "6338490";1/12/1988 0:00:00 AM;20400;"TN";,2; "6338490";2/24/1988 0:00:00 AM;26500;"TN";,3; "6338490";4/13/1988 0:00:00 AM;18400;"TN";,7; "6338490";6/1/1988 0:00:00 AM;18800;"TN";,77; "6338490";8/17/1988 0:00:00 AM;18000;"TN";,42; "6338490";10/12/1988 0:00:00 AM;10900;"TN";,3; "6338490";11/16/1988 0:00:00 AM;10600;"TN";,3; "6338490";3/1/1989 0:00:00 AM;15900;"TN";,2; "6338490";4/26/1989 0:00:00 AM;17000;"TN";,3; "6338490";6/30/1989 0:00:00 AM;22500;"TN";,51; "6338490";9/6/1989 0:00:00 AM;15100;"TN";,35; "6338490";11/29/1989 0:00:00 AM;20800;"TN";,41; "6338490";1/10/1990 0:00:00 AM;25200;"TN";,3; "6338490";2/14/1990 0:00:00 AM;17900;"TN";,3; "6338490";4/11/1990 0:00:00 AM;17800;"TN";,3; "6338490";5/31/1990 0:00:00 AM;20400;"TN";,4; "6338490";8/22/1990 0:00:00 AM;17800;"TN";,7; "6338490";1/9/1991 0:00:00 AM;21100;"TN";,4; "6338490";2/13/1991 0:00:00 AM;21300;"TN";,8; "6338490";4/10/1991 0:00:00 AM;10200;"TN";,4; "6338490";6/12/1991 0:00:00 AM;19500;"TN";,388; "6338490";7/16/1991 0:00:00 AM;19400;"TN";,44; "6338490";11/20/1991 0:00:00 AM;12400;"TN";,15; "6338490";1/14/1992 0:00:00 AM;22900;"TN";,2; "6338490";4/8/1992 0:00:00 AM;15000;"TN";,14; "6338490";6/9/1992 0:00:00 AM;19300;"TN";,17; "6338490";8/12/1992 0:00:00 AM;18200;"TN";,2; "6338490";10/6/1992 0:00:00 AM;10400;"TN";,1; "6338490";2/17/1993 0:00:00 AM;;"TN";,1; "6338490";4/21/1993 0:00:00 AM;;"TN";,32; "6338490";6/29/1993 0:00:00 AM;;"TN";,11; "6338490";8/17/1993 0:00:00 AM;;"TN";1,66; "6338490";10/14/1993 0:00:00 AM;;"TN";,15; "6338490";3/29/1994 0:00:00 AM;;"TN";,15; "6338490";6/2/1994 0:00:00 AM;;"TN";,42; "6338490";7/6/1994 0:00:00 AM;;"TN";,32; "6338490";8/23/1994 0:00:00 AM;;"TN";,42; "6338490";11/30/1994 0:00:00 AM;;"TN";; "6338490";2/14/1995 0:00:00 AM;;"TN";,12; "6338490";4/19/1995 0:00:00 AM;;"TN";,42; "6338490";6/26/1995 0:00:00 AM;;"TN";,14; "6338490";8/22/1995 0:00:00 AM;;"TN";,34; "6338490";3/11/1997 0:00:00 AM;;"TN";,046; "6338490";5/29/1997 0:00:00 AM;;"TN";,065; "6338490";6/13/1997 0:00:00 AM;;"TN";,072; "6338490";8/13/1997 0:00:00 AM;;"TN";,387; "6338490";10/1/1997 0:00:00 AM;;"TN";,312; "6338490";2/11/1998 0:00:00 AM;;"TN";,293; "6338490";3/25/1998 0:00:00 AM;;"TN";,318; "6338490";5/22/1998 0:00:00 AM;;"TN";,242; "6338490";6/23/1998 0:00:00 AM;;"TN";,301; "6338490";8/26/1998 0:00:00 AM;;"TN";,243; "6338490";10/14/1998 0:00:00 AM;;"TN";,279; "6338490";2/25/1999 0:00:00 AM;;"TN";,22; "6338490";3/26/1999 0:00:00 AM;;"TN";,237; "6338490";5/13/1999 0:00:00 AM;;"TN";,228; "6338490";5/27/1999 0:00:00 AM;;"TN";,2; "6338490";6/24/1999 0:00:00 AM;;"TN";,228; "6338490";7/13/1999 0:00:00 AM;;"TN";,24; "6338490";8/16/1999 0:00:00 AM;;"TN";,298; "6338490";9/28/1999 0:00:00 AM;;"TN";,2; "6338490";10/27/1999 0:00:00 AM;;"TN";,22; "6338490";11/9/1999 0:00:00 AM;;"TN";,246; "6338490";2/8/2000 0:00:00 AM;;"TN";,274; "6338490";3/22/2000 0:00:00 AM;;"TN";,251; "6338490";5/15/2000 0:00:00 AM;;"TN";,475; "6338490";6/6/2000 0:00:00 AM;;"TN";,21; "6338490";6/29/2000 0:00:00 AM;;"TN";,258; "6338490";7/17/2000 0:00:00 AM;;"TN";,35; "6338490";8/16/2000 0:00:00 AM;;"TN";,229; "6338490";9/13/2000 0:00:00 AM;;"TN";,24; "6338490";10/4/2000 0:00:00 AM;;"TN";,16; "6338490";11/21/2000 0:00:00 AM;;"TN";,166; "6338490";3/21/2001 0:00:00 AM;;"TN";,255; "6338490";5/16/2001 0:00:00 AM;;"TN";,167; "6338490";6/28/2001 0:00:00 AM;;"TN";,231; "6338490";8/23/2001 0:00:00 AM;;"TN";,225; "6338490";11/19/2001 0:00:00 AM;;"TN";,207; "6338490";2/20/2002 0:00:00 AM;;"TN";,218; "6338490";3/27/2002 0:00:00 AM;;"TN";,272; "6338490";4/23/2002 0:00:00 AM;;"TN";,239; "6338490";5/20/2002 0:00:00 AM;;"TN";,228; "6338490";8/13/2002 0:00:00 AM;;"TN";,267; "6338490";11/13/2002 0:00:00 AM;;"TN";1,23; "6338490";3/26/2003 0:00:00 AM;;"TN";,264; "6338490";5/22/2003 0:00:00 AM;;"TN";,23; "6338490";6/24/2003 0:00:00 AM;;"TN";,299; "6338490";8/1/2003 0:00:00 AM;;"TN";,308; "6338490";8/28/2003 0:00:00 AM;;"TN";,385; "6775900";2/14/1985 0:00:00 AM;217;"TN";,86; "6775900";5/7/1985 0:00:00 AM;189;"TN";,91; "6775900";8/27/1985 0:00:00 AM;196;"TN";,65; "6775900";11/20/1985 0:00:00 AM;210;"TN";,79; "6775900";2/20/1986 0:00:00 AM;210;"TN";,97; "6775900";5/22/1986 0:00:00 AM;204;"TN";,81; "6775900";8/12/1986 0:00:00 AM;194;"TN";,71; "6775900";11/5/1986 0:00:00 AM;215;"TN";1,3; "6775900";2/24/1987 0:00:00 AM;223;"TN";1,34; "6775900";5/20/1987 0:00:00 AM;226;"TN";1,41; "6775900";11/20/1987 0:00:00 AM;204;"TN";,49; "6775900";2/25/1988 0:00:00 AM;218;"TN";,81; "6775900";5/18/1988 0:00:00 AM;205;"TN";,45; "6775900";8/10/1988 0:00:00 AM;203;"TN";,78; "6775900";11/2/1988 0:00:00 AM;222;"TN";,49; "6775900";2/16/1989 0:00:00 AM;200;"TN";,98; "6775900";5/17/1989 0:00:00 AM;206;"TN";,88; "6775900";8/9/1989 0:00:00 AM;189;"TN";,67; "6775900";11/1/1989 0:00:00 AM;206;"TN";,69; "6775900";2/14/1990 0:00:00 AM;198;"TN";,9; "6775900";5/8/1990 0:00:00 AM;236;"TN";,8; "6775900";8/1/1990 0:00:00 AM;193;"TN";,8; "6775900";11/20/1990 0:00:00 AM;213;"TN";,8; "6775900";2/12/1991 0:00:00 AM;226;"TN";,8; "6775900";5/10/1991 0:00:00 AM;213;"TN";,97; "6775900";8/7/1991 0:00:00 AM;215;"TN";,78; "6775900";11/7/1991 0:00:00 AM;211;"TN";,81; "6775900";2/18/1992 0:00:00 AM;203;"TN";,86; "6775900";5/13/1992 0:00:00 AM;194;"TN";,43; "6775900";6/11/1992 0:00:00 AM;189;"TN";,37; "6775900";6/14/1992 0:00:00 AM;230;"TN";,64; "6775900";8/3/1992 0:00:00 AM;210;"TN";,7; "6775900";11/3/1992 0:00:00 AM;206;"TN";,54; "6775900";2/23/1993 0:00:00 AM;;"TN";,62; "6775900";5/3/1993 0:00:00 AM;;"TN";,71; "6775900";6/1/1993 0:00:00 AM;;"TN";,85; "6775900";6/10/1993 0:00:00 AM;;"TN";,95; "6775900";7/8/1993 0:00:00 AM;;"TN";1,27; "6775900";8/24/1993 0:00:00 AM;;"TN";,45; "6775900";11/16/1993 0:00:00 AM;;"TN";,91; "6775900";3/11/1994 0:00:00 AM;;"TN";,84; "6775900";5/26/1994 0:00:00 AM;;"TN";,64; "6775900";7/29/1994 0:00:00 AM;;"TN";,53; "6775900";11/14/1994 0:00:00 AM;;"TN";,71; "6775900";3/13/1995 0:00:00 AM;;"TN";,91; "6775900";6/1/1995 0:00:00 AM;;"TN";,96; "6775900";8/8/1995 0:00:00 AM;;"TN";,58; "6775900";11/30/1995 0:00:00 AM;;"TN";,96; "6775900";2/14/1996 0:00:00 AM;;"TN";,9; "6775900";1/2/1997 0:00:00 AM;;"TN";,73; "6775900";3/12/1997 0:00:00 AM;;"TN";1,8; "6775900";6/9/1997 0:00:00 AM;;"TN";,95; "6775900";7/10/1997 0:00:00 AM;;"TN";,37; "6775900";8/19/1997 0:00:00 AM;;"TN";,68; "6775900";11/6/1997 0:00:00 AM;;"TN";,78; "6775900";4/13/1998 0:00:00 AM;;"TN";,83; "6775900";5/19/1998 0:00:00 AM;;"TN";,91; "6775900";6/16/1998 0:00:00 AM;;"TN";,9; "6775900";9/15/1998 0:00:00 AM;;"TN";,66; "6775900";10/19/2000 0:00:00 AM;;"TN";,52; "6775900";12/21/2000 0:00:00 AM;;"TN";,94; "6775900";3/1/2001 0:00:00 AM;;"TN";,58; "6775900";3/22/2001 0:00:00 AM;;"TN";,84; "6775900";4/10/2001 0:00:00 AM;;"TN";,94; "6775900";5/10/2001 0:00:00 AM;;"TN";,84; "6775900";6/6/2001 0:00:00 AM;;"TN";,76; "6775900";7/12/2001 0:00:00 AM;;"TN";,78; "6775900";8/9/2001 0:00:00 AM;;"TN";,61; "6775900";9/13/2001 0:00:00 AM;;"TN";,58; "6775900";10/10/2001 0:00:00 AM;;"TN";,67; "6775900";11/1/2001 0:00:00 AM;;"TN";,7; "6775900";12/4/2001 0:00:00 AM;;"TN";,78; "6775900";1/7/2002 0:00:00 AM;;"TN";,85; "6775900";2/11/2002 0:00:00 AM;;"TN";,76; "6775900";3/11/2002 0:00:00 AM;;"TN";,84; "6775900";4/8/2002 0:00:00 AM;;"TN";,69; "6775900";5/7/2002 0:00:00 AM;;"TN";,71; "6775900";6/13/2002 0:00:00 AM;;"TN";,58; "6775900";7/9/2002 0:00:00 AM;;"TN";,7; "6775900";8/13/2002 0:00:00 AM;;"TN";,61; "6775900";9/4/2002 0:00:00 AM;;"TN";,65; "6775900";10/7/2002 0:00:00 AM;;"TN";,72; "6775900";11/5/2002 0:00:00 AM;;"TN";,71; "6775900";12/13/2002 0:00:00 AM;;"TN";,77; "6775900";1/14/2003 0:00:00 AM;;"TN";,81; "6775900";2/11/2003 0:00:00 AM;;"TN";,83; "6775900";3/11/2003 0:00:00 AM;;"TN";,76; "6775900";4/14/2003 0:00:00 AM;;"TN";,72; "6775900";5/6/2003 0:00:00 AM;;"TN";1; "6775900";6/5/2003 0:00:00 AM;;"TN";,76; "6775900";7/9/2003 0:00:00 AM;;"TN";,71; "6775900";8/11/2003 0:00:00 AM;;"TN";,78; "6775900";9/8/2003 0:00:00 AM;;"TN";,56; "6805500";1/8/1985 0:00:00 AM;11100;"TN";3,2; "6805500";2/7/1985 0:00:00 AM;4800;"TN";2,6; "6805500";3/6/1985 0:00:00 AM;16000;"TN";6,6; "6805500";4/4/1985 0:00:00 AM;10100;"TN";3,7; "6805500";5/15/1985 0:00:00 AM;29300;"TN";6,1; "6805500";6/11/1985 0:00:00 AM;6350;"TN";2,4; "6805500";7/8/1985 0:00:00 AM;4450;"TN";2; "6805500";8/7/1985 0:00:00 AM;4770;"TN";2,5; "6805500";9/3/1985 0:00:00 AM;3030;"TN";1,8; "6805500";10/2/1985 0:00:00 AM;7310;"TN";2,45; "6805500";11/5/1985 0:00:00 AM;6880;"TN";2,4; "6805500";12/10/1985 0:00:00 AM;4400;"TN";2,4; "6805500";2/4/1986 0:00:00 AM;10200;"TN";2,7; "6805500";2/28/1986 0:00:00 AM;22700;"TN";11,4; "6805500";4/3/1986 0:00:00 AM;11400;"TN";4; "6805500";5/7/1986 0:00:00 AM;11600;"TN";1,78; "6805500";6/3/1986 0:00:00 AM;7790;"TN";2,05; "6805500";7/21/1986 0:00:00 AM;5370;"TN";2,02; "6805500";8/19/1986 0:00:00 AM;6550;"TN";2,75; "6805500";9/16/1986 0:00:00 AM;8040;"TN";2,83; "6805500";10/14/1986 0:00:00 AM;20000;"TN";2,5; "6805500";11/20/1986 0:00:00 AM;11400;"TN";3,1; "6805500";12/10/1986 0:00:00 AM;10200;"TN";3; "6805500";1/6/1987 0:00:00 AM;8510;"TN";2,85; "6805500";2/3/1987 0:00:00 AM;10100;"TN";3,6; "6805500";3/2/1987 0:00:00 AM;10700;"TN";3,9; "6805500";4/6/1987 0:00:00 AM;34000;"TN";5,6; "6805500";4/28/1987 0:00:00 AM;11000;"TN";2,13; "6805500";6/4/1987 0:00:00 AM;15500;"TN";5,7; "6805500";7/6/1987 0:00:00 AM;6320;"TN";5,91; "6805500";8/3/1987 0:00:00 AM;1680;"TN";1,3; "6805500";8/31/1987 0:00:00 AM;5610;"TN";3,11; "6805500";9/30/1987 0:00:00 AM;5310;"TN";1,34; "6805500";10/27/1987 0:00:00 AM;6140;"TN";1,99; "6805500";11/25/1987 0:00:00 AM;6830;"TN";2,2; "6805500";1/21/1988 0:00:00 AM;4600;"TN";2,33; "6805500";2/17/1988 0:00:00 AM;7000;"TN";2,8; "6805500";3/15/1988 0:00:00 AM;8810;"TN";3,1; "6805500";4/13/1988 0:00:00 AM;6880;"TN";2,17; "6805500";5/10/1988 0:00:00 AM;7600;"TN";2,44; "6805500";6/14/1988 0:00:00 AM;3280;"TN";1,3; "6805500";7/14/1988 0:00:00 AM;2620;"TN";2,69; "6805500";8/10/1988 0:00:00 AM;1560;"TN";2; "6805500";9/6/1988 0:00:00 AM;1620;"TN";1,72; "6805500";10/7/1988 0:00:00 AM;4900;"TN";2,23; "6805500";10/25/1988 0:00:00 AM;4210;"TN";,99; "6805500";12/6/1988 0:00:00 AM;5250;"TN";1,86; "6805500";1/24/1989 0:00:00 AM;7430;"TN";1,94; "6805500";2/24/1989 0:00:00 AM;6400;"TN";1,8; "6805500";3/22/1989 0:00:00 AM;7110;"TN";2,8; "6805500";4/19/1989 0:00:00 AM;4140;"TN";1,63; "6805500";5/16/1989 0:00:00 AM;2090;"TN";2; "6805500";6/13/1989 0:00:00 AM;2670;"TN";1,5; "6805500";7/3/1989 0:00:00 AM;8860;"TN";1,92; "6805500";8/29/1989 0:00:00 AM;1820;"TN";2,2; "6805500";9/26/1989 0:00:00 AM;3790;"TN";1,54; "6805500";11/21/1989 0:00:00 AM;4370;"TN";2,1; "6805500";2/7/1990 0:00:00 AM;4560;"TN";1,9; "6805500";5/16/1990 0:00:00 AM;6850;"TN";1,1; "6805500";8/20/1990 0:00:00 AM;3660;"TN";1,9; "6805500";11/14/1990 0:00:00 AM;4010;"TN";1,7; "6805500";2/13/1991 0:00:00 AM;8600;"TN";2; "6805500";5/21/1991 0:00:00 AM;8990;"TN";6,1; "6805500";8/16/1991 0:00:00 AM;1780;"TN";2; "6805500";9/10/1991 0:00:00 AM;1200;"TN";2,1; "6805500";9/17/1991 0:00:00 AM;2510;"TN";1,9; "6805500";9/24/1991 0:00:00 AM;1880;"TN";1,13; "6805500";10/1/1991 0:00:00 AM;1870;"TN";1,1; "6805500";10/8/1991 0:00:00 AM;2050;"TN";1,48; "6805500";10/15/1991 0:00:00 AM;2390;"TN";1,26; "6805500";11/5/1991 0:00:00 AM;2400;"TN";1,9; "6805500";11/15/1991 0:00:00 AM;8380;"TN";3,73; "6805500";11/19/1991 0:00:00 AM;6020;"TN";2,8; "6805500";12/5/1991 0:00:00 AM;2210;"TN";2,2; "6805500";12/20/1991 0:00:00 AM;4760;"TN";3,1; "6805500";12/30/1991 0:00:00 AM;5970;"TN";1,8; "6805500";1/14/1992 0:00:00 AM;6570;"TN";2,7; "6805500";1/28/1992 0:00:00 AM;6630;"TN";2; "6805500";2/11/1992 0:00:00 AM;6300;"TN";2,2; "6805500";2/19/1992 0:00:00 AM;7880;"TN";2,8; "6805500";2/27/1992 0:00:00 AM;7080;"TN";2,4; "6805500";3/5/1992 0:00:00 AM;7020;"TN";2,5; "6805500";3/9/1992 0:00:00 AM;10200;"TN";2,6; "6805500";3/17/1992 0:00:00 AM;10800;"TN";2,2; "6805500";3/23/1992 0:00:00 AM;8800;"TN";1,7; "6805500";3/31/1992 0:00:00 AM;10500;"TN";2,9; "6805500";4/7/1992 0:00:00 AM;7110;"TN";2,1; "6805500";4/14/1992 0:00:00 AM;6410;"TN";1,63; "6805500";4/23/1992 0:00:00 AM;7280;"TN";,95; "6805500";4/29/1992 0:00:00 AM;6080;"TN";2,2; "6805500";5/1/1992 0:00:00 AM;5780;"TN";2,4; "6805500";5/11/1992 0:00:00 AM;4130;"TN";,575; "6805500";5/12/1992 0:00:00 AM;4330;"TN";,2; "6805500";5/14/1992 0:00:00 AM;4430;"TN";1; "6805500";5/16/1992 0:00:00 AM;4500;"TN";1,08; "6805500";5/18/1992 0:00:00 AM;18100;"TN";3,9; "6805500";5/19/1992 0:00:00 AM;14900;"TN";2,4; "6805500";5/20/1992 0:00:00 AM;9980;"TN";7,2; "6805500";5/21/1992 0:00:00 AM;7640;"TN";3,2; "6805500";5/22/1992 0:00:00 AM;7470;"TN";3,5; "6805500";5/24/1992 0:00:00 AM;6620;"TN";3,4; "6805500";5/26/1992 0:00:00 AM;5070;"TN";2,7; "6805500";5/28/1992 0:00:00 AM;4560;"TN";2,1; "6805500";5/30/1992 0:00:00 AM;3750;"TN";2,8; "6805500";6/1/1992 0:00:00 AM;4110;"TN";2,3; "6805500";6/3/1992 0:00:00 AM;4420;"TN";1,26; "6805500";6/5/1992 0:00:00 AM;5050;"TN";1,06; "6805500";6/7/1992 0:00:00 AM;5740;"TN";1,09; "6805500";6/8/1992 0:00:00 AM;9240;"TN";1,7; "6805500";6/9/1992 0:00:00 AM;8150;"TN";1,97; "6805500";6/10/1992 0:00:00 AM;6450;"TN";1,14; "6805500";6/11/1992 0:00:00 AM;5920;"TN";1,6; "6805500";6/13/1992 0:00:00 AM;7350;"TN";1,63; "6805500";6/15/1992 0:00:00 AM;6210;"TN";9,98; "6805500";6/17/1992 0:00:00 AM;24000;"TN";7,8; "6805500";6/19/1992 0:00:00 AM;9510;"TN";4,6; "6805500";6/23/1992 0:00:00 AM;5110;"TN";3,1; "6805500";6/29/1992 0:00:00 AM;4460;"TN";1,4; "6805500";7/7/1992 0:00:00 AM;8080;"TN";6,8; "6805500";7/14/1992 0:00:00 AM;12500;"TN";5,2; "6805500";7/20/1992 0:00:00 AM;4250;"TN";2,03; "6805500";7/22/1992 0:00:00 AM;4400;"TN";1,16; "6805500";7/24/1992 0:00:00 AM;4520;"TN";1,66; "6805500";7/26/1992 0:00:00 AM;18700;"TN";15,2; "6805500";7/28/1992 0:00:00 AM;10900;"TN";11,8; "6805500";7/30/1992 0:00:00 AM;10500;"TN";3,6; "6805500";8/1/1992 0:00:00 AM;9960;"TN";3,27; "6805500";8/3/1992 0:00:00 AM;8520;"TN";2,1; "6805500";8/5/1992 0:00:00 AM;6790;"TN";2,46; "6805500";8/7/1992 0:00:00 AM;12700;"TN";2,6; "6805500";8/9/1992 0:00:00 AM;14000;"TN";4,8; "6805500";8/11/1992 0:00:00 AM;10400;"TN";2,8; "6805500";8/13/1992 0:00:00 AM;8430;"TN";4,6; "6805500";8/15/1992 0:00:00 AM;7140;"TN";2,79; "6805500";8/17/1992 0:00:00 AM;7990;"TN";3,24; "6805500";8/19/1992 0:00:00 AM;6260;"TN";1,87; "6805500";8/21/1992 0:00:00 AM;5450;"TN";1,72; "6805500";8/23/1992 0:00:00 AM;4970;"TN";1,01; "6805500";8/25/1992 0:00:00 AM;4570;"TN";1,865; "6805500";8/27/1992 0:00:00 AM;5860;"TN";1,99; "6805500";9/24/1992 0:00:00 AM;4900;"TN";1,59; "6805500";11/13/1992 0:00:00 AM;6120;"TN";3; "6805500";2/25/1993 0:00:00 AM;;"TN";2,6; "6805500";4/26/1993 0:00:00 AM;;"TN";2,5; "6805500";5/11/1993 0:00:00 AM;;"TN";4,1; "6805500";5/24/1993 0:00:00 AM;;"TN";2,3; "6805500";6/1/1993 0:00:00 AM;;"TN";2,8; "6805500";6/2/1993 0:00:00 AM;;"TN";2,6; "6805500";6/3/1993 0:00:00 AM;;"TN";6,2; "6805500";6/4/1993 0:00:00 AM;;"TN";2,3; "6805500";6/22/1993 0:00:00 AM;;"TN";4,1; "6805500";6/29/1993 0:00:00 AM;;"TN";2,5; "6805500";7/10/1993 0:00:00 AM;;"TN";5,8; "6805500";7/24/1993 0:00:00 AM;;"TN";2,22; "6805500";8/12/1993 0:00:00 AM;;"TN";2,52; "6805500";9/28/1993 0:00:00 AM;;"TN";2,8; "6805500";10/25/1993 0:00:00 AM;;"TN";2,2; "6805500";11/10/1993 0:00:00 AM;;"TN";2,9; "6805500";11/30/1993 0:00:00 AM;;"TN";3,5; "6805500";12/28/1993 0:00:00 AM;;"TN";3,2; "6805500";1/27/1994 0:00:00 AM;;"TN";2,9; "6805500";2/14/1994 0:00:00 AM;;"TN";2,9; "6805500";3/18/1994 0:00:00 AM;;"TN";3,2; "6805500";4/22/1994 0:00:00 AM;;"TN";1,75; "6805500";5/27/1994 0:00:00 AM;;"TN";1,362; "6805500";6/16/1994 0:00:00 AM;;"TN";1,9; "6805500";6/23/1994 0:00:00 AM;;"TN";6,1; "6805500";8/4/1994 0:00:00 AM;;"TN";3,04; "6805500";8/24/1994 0:00:00 AM;;"TN";1,5; "6805500";9/15/1994 0:00:00 AM;;"TN";1,78; "6805500";11/22/1994 0:00:00 AM;;"TN";1,9; "6805500";2/22/1995 0:00:00 AM;;"TN";3,5; "6805500";3/17/1995 0:00:00 AM;;"TN";3,7; "6805500";6/3/1995 0:00:00 AM;;"TN";3,5; "6805500";6/16/1995 0:00:00 AM;;"TN";2,37; "6805500";7/12/1995 0:00:00 AM;;"TN";1,6; "6805500";9/7/1995 0:00:00 AM;;"TN";1,5; "6805500";10/24/1995 0:00:00 AM;;"TN";2,1; "6805500";4/4/1996 0:00:00 AM;;"TN";4; "6805500";5/10/1996 0:00:00 AM;;"TN";4,5; "6805500";5/25/1996 0:00:00 AM;;"TN";6,98; "6805500";9/18/1996 0:00:00 AM;;"TN";3,26; "6805500";10/10/1996 0:00:00 AM;;"TN";2,43; "6805500";12/10/1996 0:00:00 AM;;"TN";3,1; "6805500";2/28/1997 0:00:00 AM;;"TN";4,3; "6805500";3/21/1997 0:00:00 AM;;"TN";3,51; "6805500";4/23/1997 0:00:00 AM;;"TN";3,59; "6805500";5/15/1997 0:00:00 AM;;"TN";2,55; "6805500";5/28/1997 0:00:00 AM;;"TN";4,4; "6805500";6/5/1997 0:00:00 AM;;"TN";2,08; "6805500";6/19/1997 0:00:00 AM;;"TN";3,16; "6805500";6/23/1997 0:00:00 AM;;"TN";5,75; "6805500";6/26/1997 0:00:00 AM;;"TN";6,27; "6805500";7/10/1997 0:00:00 AM;;"TN";7,62; "6805500";8/12/1997 0:00:00 AM;;"TN";1,3; "6805500";8/15/1997 0:00:00 AM;;"TN";3; "6805500";9/9/1997 0:00:00 AM;;"TN";2; "6805500";10/15/1997 0:00:00 AM;;"TN";2,55; "6805500";11/4/1997 0:00:00 AM;;"TN";2,52; "6805500";12/11/1997 0:00:00 AM;;"TN";2,73; "6805500";1/15/1998 0:00:00 AM;;"TN";3,54; "6805500";2/24/1998 0:00:00 AM;;"TN";2,98; "6805500";3/16/1998 0:00:00 AM;;"TN";2,77; "6805500";3/20/1998 0:00:00 AM;;"TN";2,81; "6805500";3/30/1998 0:00:00 AM;;"TN";4,98; "6805500";4/8/1998 0:00:00 AM;;"TN";4,62; "6805500";4/27/1998 0:00:00 AM;;"TN";3,41; "6805500";5/19/1998 0:00:00 AM;;"TN";3,88; "6805500";5/22/1998 0:00:00 AM;;"TN";4,95; "6805500";5/30/1998 0:00:00 AM;;"TN";2,91; "6805500";6/9/1998 0:00:00 AM;;"TN";3,23; "6805500";6/15/1998 0:00:00 AM;;"TN";5,15; "6805500";7/6/1998 0:00:00 AM;;"TN";6,93; "6805500";8/22/1998 0:00:00 AM;;"TN";1,46; "6805500";9/9/1998 0:00:00 AM;;"TN";1,5; "6805500";10/5/1998 0:00:00 AM;;"TN";2,26; "6805500";11/24/1998 0:00:00 AM;;"TN";3,35; "6805500";12/16/1998 0:00:00 AM;;"TN";3,37; "6805500";1/13/1999 0:00:00 AM;;"TN";3,45; "6805500";2/10/1999 0:00:00 AM;;"TN";4,15; "6805500";3/17/1999 0:00:00 AM;;"TN";3,88; "6805500";4/14/1999 0:00:00 AM;;"TN";4,43; "6805500";4/16/1999 0:00:00 AM;;"TN";6,77; "6805500";5/13/1999 0:00:00 AM;;"TN";4,79; "6805500";6/4/1999 0:00:00 AM;;"TN";5,86; "6805500";6/7/1999 0:00:00 AM;;"TN";2,56; "6805500";6/17/1999 0:00:00 AM;;"TN";4,55; "6805500";7/14/1999 0:00:00 AM;;"TN";3,5; "6805500";8/9/1999 0:00:00 AM;;"TN";5,35; "6805500";9/9/1999 0:00:00 AM;;"TN";1,25; "6805500";10/12/1999 0:00:00 AM;;"TN";,76; "6805500";11/23/1999 0:00:00 AM;;"TN";2,63; "6805500";12/16/1999 0:00:00 AM;;"TN";3,07; "6805500";1/21/2000 0:00:00 AM;;"TN";3,12; "6805500";2/17/2000 0:00:00 AM;;"TN";3,37; "6805500";3/21/2000 0:00:00 AM;;"TN";2,99; "6805500";4/27/2000 0:00:00 AM;;"TN";1,6; "6805500";5/10/2000 0:00:00 AM;;"TN";1; "6805500";5/19/2000 0:00:00 AM;;"TN";2,03; "6805500";6/2/2000 0:00:00 AM;;"TN";3,61; "6805500";6/21/2000 0:00:00 AM;;"TN";1,4; "6805500";6/26/2000 0:00:00 AM;;"TN";10,67; "6805500";7/14/2000 0:00:00 AM;;"TN";6,47; "6805500";8/4/2000 0:00:00 AM;;"TN";1,52; "6805500";9/14/2000 0:00:00 AM;;"TN";1,1; "6805500";10/12/2000 0:00:00 AM;;"TN";2,29; "6805500";11/8/2000 0:00:00 AM;;"TN";3; "6805500";12/13/2000 0:00:00 AM;;"TN";2,62; "6805500";1/11/2001 0:00:00 AM;;"TN";2,17; "6805500";2/15/2001 0:00:00 AM;;"TN";2,44; "6805500";3/15/2001 0:00:00 AM;;"TN";6,51; "6805500";4/25/2001 0:00:00 AM;;"TN";5,51; "6805500";5/16/2001 0:00:00 AM;;"TN";3,35; "6805500";6/11/2001 0:00:00 AM;;"TN";2,34; "6805500";7/12/2001 0:00:00 AM;;"TN";3,83; "6805500";8/8/2001 0:00:00 AM;;"TN";1,66; "6805500";9/19/2001 0:00:00 AM;;"TN";4,56; "6805500";10/10/2001 0:00:00 AM;;"TN";1,87; "6805500";11/15/2001 0:00:00 AM;;"TN";2,35; "6805500";12/12/2001 0:00:00 AM;;"TN";3,41; "6805500";1/10/2002 0:00:00 AM;;"TN";2,42; "6805500";2/15/2002 0:00:00 AM;;"TN";2,95; "6805500";3/14/2002 0:00:00 AM;;"TN";3,84; "6805500";4/11/2002 0:00:00 AM;;"TN";2,48; "6805500";4/25/2002 0:00:00 AM;;"TN";1,85; "6805500";5/10/2002 0:00:00 AM;;"TN";2,84; "6805500";5/23/2002 0:00:00 AM;;"TN";3,07; "6805500";6/13/2002 0:00:00 AM;;"TN";11,79; "6805500";6/27/2002 0:00:00 AM;;"TN";2,78; "6805500";7/11/2002 0:00:00 AM;;"TN";2,98; "6805500";7/25/2002 0:00:00 AM;;"TN";2,5; "6805500";8/16/2002 0:00:00 AM;;"TN";2,28; "6805500";8/29/2002 0:00:00 AM;;"TN";7,76; "6805500";9/12/2002 0:00:00 AM;;"TN";1,8; "6805500";9/25/2002 0:00:00 AM;;"TN";1,7; "6805500";10/10/2002 0:00:00 AM;;"TN";2,19; "6805500";11/15/2002 0:00:00 AM;;"TN";2,21; "6805500";12/12/2002 0:00:00 AM;;"TN";2,53; "6805500";1/16/2003 0:00:00 AM;;"TN";2,23; "6805500";2/13/2003 0:00:00 AM;;"TN";2,14; "6805500";3/13/2003 0:00:00 AM;;"TN";2,64; "6805500";4/18/2003 0:00:00 AM;;"TN";1,4; "6805500";5/2/2003 0:00:00 AM;;"TN";14,74; "6805500";5/15/2003 0:00:00 AM;;"TN";4,75; "6805500";5/30/2003 0:00:00 AM;;"TN";2,3; "6805500";6/12/2003 0:00:00 AM;;"TN";11,27; "6805500";6/26/2003 0:00:00 AM;;"TN";5,13; "6805500";7/11/2003 0:00:00 AM;;"TN";4,35; "6805500";7/24/2003 0:00:00 AM;;"TN";1,6; "6805500";8/7/2003 0:00:00 AM;;"TN";1,7; "6805500";8/21/2003 0:00:00 AM;;"TN";1,9; "6805500";9/4/2003 0:00:00 AM;;"TN";1,55; "6805500";9/19/2003 0:00:00 AM;;"TN";3,53; "6818000";1/16/1985 0:00:00 AM;33800;"TN";2,5; "6818000";2/14/1985 0:00:00 AM;32000;"TN";2,5; "6818000";3/13/1985 0:00:00 AM;49000;"TN";4,3; "6818000";4/3/1985 0:00:00 AM;49700;"TN";2,9; "6818000";5/8/1985 0:00:00 AM;56700;"TN";4; "6818000";6/5/1985 0:00:00 AM;53200;"TN";2,2; "6818000";7/17/1985 0:00:00 AM;40800;"TN";1,69; "6818000";8/14/1985 0:00:00 AM;45100;"TN";1,24; "6818000";9/18/1985 0:00:00 AM;49500;"TN";3,1; "6818000";11/13/1985 0:00:00 AM;45900;"TN";1,9; "6818000";12/11/1985 0:00:00 AM;29800;"TN";2; "6818000";1/14/1986 0:00:00 AM;34000;"TN";2,2; "6818000";2/4/1986 0:00:00 AM;35700;"TN";2,2; "6818000";3/6/1986 0:00:00 AM;40800;"TN";3,9; "6818000";4/2/1986 0:00:00 AM;56900;"TN";4; "6818000";5/7/1986 0:00:00 AM;75900;"TN";4,2; "6818000";6/3/1986 0:00:00 AM;69700;"TN";3; "6818000";7/17/1986 0:00:00 AM;73800;"TN";2,7; "6818000";8/14/1986 0:00:00 AM;78600;"TN";5,23; "6818000";9/3/1986 0:00:00 AM;56500;"TN";5,42; "6818000";10/22/1986 0:00:00 AM;75400;"TN";2,7; "6818000";11/20/1986 0:00:00 AM;67300;"TN";2; "6818000";12/9/1986 0:00:00 AM;76400;"TN";2,9; "6818000";1/13/1987 0:00:00 AM;50100;"TN";2,2; "6818000";2/11/1987 0:00:00 AM;41200;"TN";2,1; "6818000";3/11/1987 0:00:00 AM;44100;"TN";2,3; "6818000";4/8/1987 0:00:00 AM;89700;"TN";3,7; "6818000";5/13/1987 0:00:00 AM;54200;"TN";3,3; "6818000";6/3/1987 0:00:00 AM;82900;"TN";7,4; "6818000";8/12/1987 0:00:00 AM;49100;"TN";2,8; "6818000";9/9/1987 0:00:00 AM;49000;"TN";2,21; "6818000";10/6/1987 0:00:00 AM;43300;"TN";1,86; "6818000";11/4/1987 0:00:00 AM;47400;"TN";1,42; "6818000";12/1/1987 0:00:00 AM;45000;"TN";1,6; "6818000";1/5/1988 0:00:00 AM;24000;"TN";2; "6818000";2/2/1988 0:00:00 AM;37000;"TN";2,2; "6818000";3/1/1988 0:00:00 AM;46900;"TN";2,9; "6818000";4/5/1988 0:00:00 AM;47100;"TN";2; "6818000";5/10/1988 0:00:00 AM;46400;"TN";,88; "6818000";6/7/1988 0:00:00 AM;42600;"TN";1,02; "6818000";7/12/1988 0:00:00 AM;40200;"TN";,76; "6818000";8/17/1988 0:00:00 AM;34700;"TN";,5; "6818000";9/13/1988 0:00:00 AM;39300;"TN";,3; "6818000";10/12/1988 0:00:00 AM;38600;"TN";,72; "6818000";11/1/1988 0:00:00 AM;40200;"TN";,61; "6818000";12/6/1988 0:00:00 AM;22200;"TN";1,56; "6818000";1/10/1989 0:00:00 AM;26000;"TN";2,5; "6818000";2/7/1989 0:00:00 AM;5260;"TN";1,92; "6818000";3/7/1989 0:00:00 AM;18500;"TN";1,76; "6818000";4/4/1989 0:00:00 AM;36500;"TN";1,57; "6818000";5/2/1989 0:00:00 AM;37900;"TN";,55; "6818000";6/6/1989 0:00:00 AM;37300;"TN";1,41; "6818000";7/18/1989 0:00:00 AM;36400;"TN";,92; "6818000";8/8/1989 0:00:00 AM;33500;"TN";,5; "6818000";9/12/1989 0:00:00 AM;71300;"TN";2,53; "6818000";10/3/1989 0:00:00 AM;33900;"TN";,91; "6818000";11/7/1989 0:00:00 AM;22000;"TN";,96; "6818000";12/5/1989 0:00:00 AM;18200;"TN";1,22; "6818000";1/17/1990 0:00:00 AM;17900;"TN";1,29; "6818000";2/6/1990 0:00:00 AM;18600;"TN";1,26; "6818000";3/6/1990 0:00:00 AM;18000;"TN";1,7; "6818000";4/10/1990 0:00:00 AM;32200;"TN";1,4; "6818000";6/5/1990 0:00:00 AM;37800;"TN";2,3; "6818000";7/10/1990 0:00:00 AM;36400;"TN";2,2; "6818000";8/15/1990 0:00:00 AM;39700;"TN";2,8; "6818000";9/11/1990 0:00:00 AM;34400;"TN";,8; "6818000";10/10/1990 0:00:00 AM;34600;"TN";,7; "6818000";11/6/1990 0:00:00 AM;19400;"TN";1,1; "6818000";12/4/1990 0:00:00 AM;16400;"TN";,7; "6818000";1/8/1991 0:00:00 AM;19500;"TN";1,3; "6818000";2/5/1991 0:00:00 AM;25800;"TN";1,7; "6818000";3/5/1991 0:00:00 AM;26900;"TN";5,1; "6818000";4/3/1991 0:00:00 AM;34000;"TN";2,1; "6818000";5/16/1991 0:00:00 AM;43200;"TN";4,7; "6818000";6/4/1991 0:00:00 AM;68700;"TN";4,9; "6818000";7/15/1991 0:00:00 AM;35900;"TN";3,1; "6818000";8/9/1991 0:00:00 AM;34400;"TN";1,19; "6818000";9/9/1991 0:00:00 AM;36300;"TN";1,02; "6818000";11/5/1991 0:00:00 AM;19800;"TN";,86; "6818000";1/14/1992 0:00:00 AM;25900;"TN";2,1; "6818000";3/10/1992 0:00:00 AM;29800;"TN";4,4; "6818000";7/7/1992 0:00:00 AM;42500;"TN";1,9; "6818000";11/10/1992 0:00:00 AM;28300;"TN";4,6; "6818000";12/1/1992 0:00:00 AM;29600;"TN";4,5; "6818000";1/5/1993 0:00:00 AM;;"TN";4,16; "6818000";2/16/1993 0:00:00 AM;;"TN";3,19; "6818000";3/16/1993 0:00:00 AM;;"TN";5,7; "6818000";4/7/1993 0:00:00 AM;;"TN";3,75; "6818000";5/11/1993 0:00:00 AM;;"TN";3,9; "6818000";6/15/1993 0:00:00 AM;;"TN";8,5; "6818000";7/24/1993 0:00:00 AM;;"TN";4,2; "6818000";7/31/1993 0:00:00 AM;;"TN";3,6; "6818000";8/11/1993 0:00:00 AM;;"TN";3,3; "6818000";8/24/1993 0:00:00 AM;;"TN";4,9; "6818000";9/15/1993 0:00:00 AM;;"TN";3,8; "6818000";10/26/1993 0:00:00 AM;;"TN";3,31; "6818000";11/17/1993 0:00:00 AM;;"TN";2,77; "6818000";12/7/1993 0:00:00 AM;;"TN";3,17; "6818000";1/4/1994 0:00:00 AM;;"TN";3,28; "6818000";2/1/1994 0:00:00 AM;;"TN";2,5; "6818000";3/15/1994 0:00:00 AM;;"TN";4,9; "6818000";3/29/1994 0:00:00 AM;;"TN";3,1; "6818000";4/26/1994 0:00:00 AM;;"TN";3; "6818000";5/11/1994 0:00:00 AM;;"TN";2,82; "6818000";6/21/1994 0:00:00 AM;;"TN";5,3; "6818000";7/26/1994 0:00:00 AM;;"TN";2,6; "6818000";8/24/1994 0:00:00 AM;;"TN";1,85; "6818000";9/13/1994 0:00:00 AM;;"TN";1,74; "6818000";10/25/1994 0:00:00 AM;;"TN";1,6; "6818000";11/29/1994 0:00:00 AM;;"TN";1,5; "6818000";12/13/1994 0:00:00 AM;;"TN";1,71; "6818000";1/4/1995 0:00:00 AM;;"TN";2,11; "6818000";2/7/1995 0:00:00 AM;;"TN";3,8; "6818000";3/28/1995 0:00:00 AM;;"TN";4,1; "6818000";4/19/1995 0:00:00 AM;;"TN";3,1; "6818000";5/23/1995 0:00:00 AM;;"TN";5; "6818000";6/13/1995 0:00:00 AM;;"TN";3,9; "6818000";7/11/1995 0:00:00 AM;;"TN";5,5; "6818000";8/1/1995 0:00:00 AM;;"TN";2,9; "6818000";9/6/1995 0:00:00 AM;;"TN";1,2; "6818000";10/25/1995 0:00:00 AM;;"TN";1,66; "6818000";12/12/1995 0:00:00 AM;;"TN";1,72; "6818000";1/17/1996 0:00:00 AM;;"TN";2,26; "6818000";2/13/1996 0:00:00 AM;;"TN";5,1; "6818000";3/27/1996 0:00:00 AM;;"TN";1,94; "6818000";4/15/1996 0:00:00 AM;;"TN";2,3; "6818000";5/21/1996 0:00:00 AM;;"TN";2,9; "6818000";6/17/1996 0:00:00 AM;;"TN";1,74; "6818000";7/16/1996 0:00:00 AM;;"TN";2,6; "6818000";9/10/1996 0:00:00 AM;;"TN";1; "6818000";10/8/1996 0:00:00 AM;;"TN";1,44; "6818000";11/19/1996 0:00:00 AM;;"TN";2,9; "6818000";12/4/1996 0:00:00 AM;;"TN";2,24; "6818000";1/21/1997 0:00:00 AM;;"TN";2,62; "6818000";2/13/1997 0:00:00 AM;;"TN";2,15; "6818000";3/18/1997 0:00:00 AM;;"TN";4,1; "6818000";4/22/1997 0:00:00 AM;;"TN";3; "6818000";5/28/1997 0:00:00 AM;;"TN";2,5; "6818000";6/18/1997 0:00:00 AM;;"TN";2,9; "6818000";7/30/1997 0:00:00 AM;;"TN";1,84; "6818000";8/20/1997 0:00:00 AM;;"TN";1,86; "6818000";9/10/1997 0:00:00 AM;;"TN";1,29; "6818000";10/22/1997 0:00:00 AM;;"TN";,92; "6818000";11/18/1997 0:00:00 AM;;"TN";1,02; "6818000";12/15/1997 0:00:00 AM;;"TN";1,42; "6818000";1/13/1998 0:00:00 AM;;"TN";1,53; "6818000";2/19/1998 0:00:00 AM;;"TN";2,56; "6818000";3/12/1998 0:00:00 AM;;"TN";1,72; "6818000";4/21/1998 0:00:00 AM;;"TN";4,01; "6818000";5/18/1998 0:00:00 AM;;"TN";3,9; "6818000";6/10/1998 0:00:00 AM;;"TN";2,87; "6818000";7/22/1998 0:00:00 AM;;"TN";2,56; "6818000";8/19/1998 0:00:00 AM;;"TN";2,23; "6818000";9/1/1998 0:00:00 AM;;"TN";1,74; "6818000";10/29/1998 0:00:00 AM;;"TN";1,53; "6818000";11/17/1998 0:00:00 AM;;"TN";2,27; "6818000";12/2/1998 0:00:00 AM;;"TN";2,13; "6818000";1/27/1999 0:00:00 AM;;"TN";2,29; "6818000";2/22/1999 0:00:00 AM;;"TN";2,58; "6818000";3/26/1999 0:00:00 AM;;"TN";2,52; "6818000";4/16/1999 0:00:00 AM;;"TN";8,59; "6818000";5/21/1999 0:00:00 AM;;"TN";6,99; "6818000";6/18/1999 0:00:00 AM;;"TN";5,04; "6818000";7/30/1999 0:00:00 AM;;"TN";3,05; "6818000";8/13/1999 0:00:00 AM;;"TN";2,41; "6818000";9/8/1999 0:00:00 AM;;"TN";1,38; "6818000";10/22/1999 0:00:00 AM;;"TN";1,44; "6818000";11/3/1999 0:00:00 AM;;"TN";1,13; "6818000";12/7/1999 0:00:00 AM;;"TN";1,18; "6818000";1/6/2000 0:00:00 AM;;"TN";1,89; "6818000";2/15/2000 0:00:00 AM;;"TN";1,92; "6818000";3/16/2000 0:00:00 AM;;"TN";2; "6818000";4/13/2000 0:00:00 AM;;"TN";1,58; "6818000";5/24/2000 0:00:00 AM;;"TN";2,71; "6818000";6/16/2000 0:00:00 AM;;"TN";2,65; "6818000";7/20/2000 0:00:00 AM;;"TN";1,55; "6818000";8/15/2000 0:00:00 AM;;"TN";,98; "6818000";9/12/2000 0:00:00 AM;;"TN";,78; "6818000";10/18/2000 0:00:00 AM;;"TN";,95; "6818000";11/8/2000 0:00:00 AM;;"TN";1,61; "6818000";12/14/2000 0:00:00 AM;;"TN";1,46; "6818000";1/18/2001 0:00:00 AM;;"TN";1,9; "6818000";2/28/2001 0:00:00 AM;;"TN";3,64; "6818000";3/20/2001 0:00:00 AM;;"TN";6,09; "6818000";4/12/2001 0:00:00 AM;;"TN";6,1; "6818000";5/10/2001 0:00:00 AM;;"TN";6,52; "6818000";6/22/2001 0:00:00 AM;;"TN";6,13; "6818000";7/19/2001 0:00:00 AM;;"TN";3,82; "6818000";8/16/2001 0:00:00 AM;;"TN";1,68; "6818000";9/4/2001 0:00:00 AM;;"TN";1,35; "6818000";10/18/2001 0:00:00 AM;;"TN";1,51; "6818000";11/16/2001 0:00:00 AM;;"TN";1,07; "6818000";12/19/2001 0:00:00 AM;;"TN";2,54; "6818000";1/24/2002 0:00:00 AM;;"TN";2,16; "6818000";2/21/2002 0:00:00 AM;;"TN";2,52; "6818000";3/7/2002 0:00:00 AM;;"TN";1,83; "6818000";4/24/2002 0:00:00 AM;;"TN";1,77; "6818000";5/16/2002 0:00:00 AM;;"TN";5,17; "6818000";6/12/2002 0:00:00 AM;;"TN";3,51; "6818000";7/11/2002 0:00:00 AM;;"TN";1,27; "6818000";8/14/2002 0:00:00 AM;;"TN";1,03; "6818000";9/26/2002 0:00:00 AM;;"TN";1,11; "6818000";10/23/2002 0:00:00 AM;;"TN";1,1; "6818000";11/12/2002 0:00:00 AM;;"TN";1,27; "6818000";12/11/2002 0:00:00 AM;;"TN";1,52; "6818000";1/8/2003 0:00:00 AM;;"TN";1,66; "6818000";2/13/2003 0:00:00 AM;;"TN";1,52; "6818000";3/6/2003 0:00:00 AM;;"TN";2; "6818000";4/9/2003 0:00:00 AM;;"TN";1,61; "6818000";5/28/2003 0:00:00 AM;;"TN";3,24; "6818000";6/17/2003 0:00:00 AM;;"TN";3,19; "6818000";7/22/2003 0:00:00 AM;;"TN";2,89; "6818000";8/20/2003 0:00:00 AM;;"TN";1,27; "6818000";9/24/2003 0:00:00 AM;;"TN";1,34; "6902000";1/16/1985 0:00:00 AM;620;"TN";2,4; "6902000";2/14/1985 0:00:00 AM;340;"TN";2,04; "6902000";3/13/1985 0:00:00 AM;6700;"TN";4,7; "6902000";4/3/1985 0:00:00 AM;1900;"TN";1,05; "6902000";5/8/1985 0:00:00 AM;1070;"TN";1,46; "6902000";6/5/1985 0:00:00 AM;970;"TN";3,5; "6902000";7/17/1985 0:00:00 AM;206;"TN";1,1; "6902000";8/14/1985 0:00:00 AM;268;"TN";1,51; "6902000";9/18/1985 0:00:00 AM;108;"TN";1,1; "6902000";11/13/1985 0:00:00 AM;12900;"TN";4,64; "6902000";12/12/1985 0:00:00 AM;2640;"TN";1,62; "6902000";1/14/1986 0:00:00 AM;1700;"TN";2,07; "6902000";2/4/1986 0:00:00 AM;2400;"TN";1,68; "6902000";3/6/1986 0:00:00 AM;2600;"TN";2,3; "6902000";4/2/1986 0:00:00 AM;1670;"TN";1,12; "6902000";5/6/1986 0:00:00 AM;1550;"TN";3,6; "6902000";6/3/1986 0:00:00 AM;2020;"TN";2; "6902000";7/16/1986 0:00:00 AM;48600;"TN";1,25; "6902000";8/13/1986 0:00:00 AM;837;"TN";,9; "6902000";9/3/1986 0:00:00 AM;374;"TN";,4; "6902000";10/23/1986 0:00:00 AM;2330;"TN";1,76; "6902000";11/20/1986 0:00:00 AM;1800;"TN";1,21; "6902000";12/9/1986 0:00:00 AM;27100;"TN";3,2; "6902000";1/14/1987 0:00:00 AM;1490;"TN";1,19; "6902000";2/11/1987 0:00:00 AM;1690;"TN";1,38; "6902000";3/11/1987 0:00:00 AM;2320;"TN";2,26; "6902000";4/7/1987 0:00:00 AM;2600;"TN";1,8; "6902000";5/13/1987 0:00:00 AM;1660;"TN";1,9; "6902000";6/2/1987 0:00:00 AM;3520;"TN";11,6; "6902000";7/8/1987 0:00:00 AM;28700;"TN";6,2; "6902000";8/12/1987 0:00:00 AM;2060;"TN";2,12; "6902000";9/9/1987 0:00:00 AM;1530;"TN";1,64; "6902000";10/5/1987 0:00:00 AM;446;"TN";1,1; "6902000";11/3/1987 0:00:00 AM;9530;"TN";1,52; "6902000";12/2/1987 0:00:00 AM;7540;"TN";2,4; "6902000";1/6/1988 0:00:00 AM;1100;"TN";1,48; "6902000";2/3/1988 0:00:00 AM;1720;"TN";2,3; "6902000";3/2/1988 0:00:00 AM;2320;"TN";1,73; "6902000";4/6/1988 0:00:00 AM;3430;"TN";2,25; "6902000";6/8/1988 0:00:00 AM;243;"TN";,5; "6902000";7/13/1988 0:00:00 AM;119;"TN";,4; "6902000";8/16/1988 0:00:00 AM;149;"TN";2,2; "6902000";9/14/1988 0:00:00 AM;72;"TN";,4; "6902000";10/13/1988 0:00:00 AM;46;"TN";,7; "6902000";11/2/1988 0:00:00 AM;39;"TN";,3; "6902000";12/7/1988 0:00:00 AM;85;"TN";,5; "6902000";1/11/1989 0:00:00 AM;100;"TN";,92; "6902000";2/8/1989 0:00:00 AM;40;"TN";,6; "6902000";3/8/1989 0:00:00 AM;350;"TN";1,35; "6902000";4/5/1989 0:00:00 AM;939;"TN";2,4; "6902000";5/3/1989 0:00:00 AM;71;"TN";,6; "6902000";6/7/1989 0:00:00 AM;625;"TN";2,07; "6902000";7/19/1989 0:00:00 AM;90;"TN";1,45; "6902000";11/8/1989 0:00:00 AM;364;"TN";1,02; "6902000";1/18/1990 0:00:00 AM;858;"TN";2,21; "6902000";5/9/1990 0:00:00 AM;5350;"TN";2,3; "6902000";7/11/1990 0:00:00 AM;1590;"TN";1,3; "6902000";11/7/1990 0:00:00 AM;1290;"TN";3,4; "6902000";1/9/1991 0:00:00 AM;454;"TN";2; "6902000";5/17/1991 0:00:00 AM;13000;"TN";2,64; "6902000";7/16/1991 0:00:00 AM;2490;"TN";3,2; "6902000";11/6/1991 0:00:00 AM;493;"TN";1,7; "6902000";1/15/1992 0:00:00 AM;2620;"TN";1,7; "6902000";7/8/1992 0:00:00 AM;345;"TN";,5; "6902000";11/12/1992 0:00:00 AM;7520;"TN";2,2; "6902000";12/2/1992 0:00:00 AM;5020;"TN";1,39; "6902000";1/6/1993 0:00:00 AM;;"TN";1,89; "6902000";2/17/1993 0:00:00 AM;;"TN";1,4; "6902000";3/17/1993 0:00:00 AM;;"TN";3,6; "6902000";4/8/1993 0:00:00 AM;;"TN";1,43; "6902000";5/12/1993 0:00:00 AM;;"TN";3,68; "6902000";6/16/1993 0:00:00 AM;;"TN";11; "6902000";7/27/1993 0:00:00 AM;;"TN";2,11; "6902000";8/25/1993 0:00:00 AM;;"TN";1,33; "6902000";9/16/1993 0:00:00 AM;;"TN";2,81; "6902000";10/27/1993 0:00:00 AM;;"TN";1,13; "6902000";11/16/1993 0:00:00 AM;;"TN";1,69; "6902000";12/8/1993 0:00:00 AM;;"TN";,31; "6902000";1/5/1994 0:00:00 AM;;"TN";,92; "6902000";2/3/1994 0:00:00 AM;;"TN";2,7; "6902000";3/16/1994 0:00:00 AM;;"TN";1,75; "6902000";3/30/1994 0:00:00 AM;;"TN";,778; "6902000";4/27/1994 0:00:00 AM;;"TN";,7; "6902000";5/10/1994 0:00:00 AM;;"TN";2,6; "6902000";6/14/1994 0:00:00 AM;;"TN";5,2; "6902000";9/14/1994 0:00:00 AM;;"TN";,8; "6902000";10/26/1994 0:00:00 AM;;"TN";,32; "6902000";11/30/1994 0:00:00 AM;;"TN";1,98; "6902000";12/14/1994 0:00:00 AM;;"TN";1,79; "6902000";1/5/1995 0:00:00 AM;;"TN";1,37; "6902000";2/8/1995 0:00:00 AM;;"TN";2,7; "6902000";3/30/1995 0:00:00 AM;;"TN";3,5; "6902000";4/18/1995 0:00:00 AM;;"TN";7,9; "6902000";5/24/1995 0:00:00 AM;;"TN";2,84; "6902000";6/14/1995 0:00:00 AM;;"TN";1,45; "6902000";7/12/1995 0:00:00 AM;;"TN";2,79; "6902000";8/2/1995 0:00:00 AM;;"TN";1,75; "6902000";9/5/1995 0:00:00 AM;;"TN";1,2; "6902000";10/24/1995 0:00:00 AM;;"TN";1,4; "6902000";12/13/1995 0:00:00 AM;;"TN";,49; "6902000";1/22/1996 0:00:00 AM;;"TN";1,05; "6902000";2/14/1996 0:00:00 AM;;"TN";2,5; "6902000";3/26/1996 0:00:00 AM;;"TN";2,35; "6902000";4/16/1996 0:00:00 AM;;"TN";,63; "6902000";5/20/1996 0:00:00 AM;;"TN";3,6; "6902000";6/19/1996 0:00:00 AM;;"TN";4,8; "6902000";7/17/1996 0:00:00 AM;;"TN";,79; "6902000";9/11/1996 0:00:00 AM;;"TN";1,57; "6902000";10/9/1996 0:00:00 AM;;"TN";,48; "6902000";11/20/1996 0:00:00 AM;;"TN";3,28; "6902000";1/22/1997 0:00:00 AM;;"TN";1,37; "6902000";2/12/1997 0:00:00 AM;;"TN";2,2; "6902000";3/17/1997 0:00:00 AM;;"TN";1,68; "6902000";4/23/1997 0:00:00 AM;;"TN";4,6; "6902000";5/27/1997 0:00:00 AM;;"TN";2,85; "6902000";6/17/1997 0:00:00 AM;;"TN";5,2; "6902000";7/29/1997 0:00:00 AM;;"TN";,78; "6902000";8/19/1997 0:00:00 AM;;"TN";,98; "6902000";9/9/1997 0:00:00 AM;;"TN";1,2; "6902000";10/21/1997 0:00:00 AM;;"TN";,89; "6902000";11/17/1997 0:00:00 AM;;"TN";,76; "6902000";12/16/1997 0:00:00 AM;;"TN";1,14; "6902000";1/15/1998 0:00:00 AM;;"TN";1,38; "6902000";2/23/1998 0:00:00 AM;;"TN";1,5; "6902000";3/11/1998 0:00:00 AM;;"TN";1,61; "6902000";4/22/1998 0:00:00 AM;;"TN";,95; "6902000";5/19/1998 0:00:00 AM;;"TN";,28; "6902000";6/9/1998 0:00:00 AM;;"TN";2,97; "6902000";7/21/1998 0:00:00 AM;;"TN";,43; "6902000";8/18/1998 0:00:00 AM;;"TN";,28; "6902000";9/3/1998 0:00:00 AM;;"TN";1,22; "6902000";10/28/1998 0:00:00 AM;;"TN";,68; "6902000";11/16/1998 0:00:00 AM;;"TN";1,29; "6902000";12/1/1998 0:00:00 AM;;"TN";2,36; "6902000";1/25/1999 0:00:00 AM;;"TN";2,35; "6902000";2/23/1999 0:00:00 AM;;"TN";1,23; "6902000";3/23/1999 0:00:00 AM;;"TN";3,17; "6902000";4/13/1999 0:00:00 AM;;"TN";2,51; "6902000";5/19/1999 0:00:00 AM;;"TN";2,51; "6902000";6/15/1999 0:00:00 AM;;"TN";; "6902000";7/27/1999 0:00:00 AM;;"TN";,79; "6902000";8/10/1999 0:00:00 AM;;"TN";1; "6902000";9/13/1999 0:00:00 AM;;"TN";,94; "6902000";10/26/1999 0:00:00 AM;;"TN";,5; "6902000";11/30/1999 0:00:00 AM;;"TN";,05;"<" "6902000";12/21/1999 0:00:00 AM;;"TN";,83; "6902000";1/4/2000 0:00:00 AM;;"TN";,75; "6902000";2/1/2000 0:00:00 AM;;"TN";,61; "6902000";3/7/2000 0:00:00 AM;;"TN";1,74; "6902000";4/3/2000 0:00:00 AM;;"TN";,83; "6902000";5/2/2000 0:00:00 AM;;"TN";,68; "6902000";6/12/2000 0:00:00 AM;;"TN";,84; "6902000";7/11/2000 0:00:00 AM;;"TN";1,26; "6902000";8/2/2000 0:00:00 AM;;"TN";,72; "6902000";9/12/2000 0:00:00 AM;;"TN";,7; "6902000";10/2/2000 0:00:00 AM;;"TN";1,2; "6902000";11/21/2000 0:00:00 AM;;"TN";1,17; "6902000";12/5/2000 0:00:00 AM;;"TN";1,27; "6902000";1/3/2001 0:00:00 AM;;"TN";1,5; "6902000";2/14/2001 0:00:00 AM;;"TN";3,35; "6902000";3/6/2001 0:00:00 AM;;"TN";3,81; "6902000";4/17/2001 0:00:00 AM;;"TN";2,95; "6902000";5/1/2001 0:00:00 AM;;"TN";,81; "6902000";6/19/2001 0:00:00 AM;;"TN";4,69; "6902000";7/10/2001 0:00:00 AM;;"TN";1,26; "6902000";8/13/2001 0:00:00 AM;;"TN";,65; "6902000";9/5/2001 0:00:00 AM;;"TN";,72; "6902000";10/17/2001 0:00:00 AM;;"TN";2,44; "6902000";11/6/2001 0:00:00 AM;;"TN";,57; "6902000";12/4/2001 0:00:00 AM;;"TN";,46; "6902000";1/8/2002 0:00:00 AM;;"TN";,61; "6902000";2/5/2002 0:00:00 AM;;"TN";,95; "6902000";3/6/2002 0:00:00 AM;;"TN";,99; "6902000";4/10/2002 0:00:00 AM;;"TN";3,83; "6902000";5/7/2002 0:00:00 AM;;"TN";9,06; "6902000";7/16/2002 0:00:00 AM;;"TN";1,87; "6902000";8/13/2002 0:00:00 AM;;"TN";,87; "6902000";9/4/2002 0:00:00 AM;;"TN";,82; "6902000";10/22/2002 0:00:00 AM;;"TN";,61; "6902000";11/27/2002 0:00:00 AM;;"TN";,43; "6902000";12/12/2002 0:00:00 AM;;"TN";,45; "6902000";2/12/2003 0:00:00 AM;;"TN";1,32; "6902000";2/25/2003 0:00:00 AM;;"TN";,52; "6902000";3/21/2003 0:00:00 AM;;"TN";,9; "6902000";4/11/2003 0:00:00 AM;;"TN";,74; "6902000";5/2/2003 0:00:00 AM;;"TN";3,29; "6902000";6/20/2003 0:00:00 AM;;"TN";2; "6902000";7/29/2003 0:00:00 AM;;"TN";,76; "6902000";8/21/2003 0:00:00 AM;;"TN";1,2; "6902000";9/9/2003 0:00:00 AM;;"TN";1,1; "6926510";1/18/1985 0:00:00 AM;31700;"TN";,85; "6926510";3/15/1985 0:00:00 AM;53000;"TN";1,48; "6926510";5/10/1985 0:00:00 AM;14600;"TN";1,03; "6926510";7/19/1985 0:00:00 AM;1720;"TN";,98; "6926510";9/19/1985 0:00:00 AM;2250;"TN";,76; "6926510";11/15/1985 0:00:00 AM;34300;"TN";,98; "6926510";1/16/1986 0:00:00 AM;4890;"TN";1,01; "6926510";3/4/1986 0:00:00 AM;10600;"TN";,96; "6926510";5/8/1986 0:00:00 AM;7050;"TN";,92; "6926510";7/18/1986 0:00:00 AM;23200;"TN";,8; "6926510";9/2/1986 0:00:00 AM;1180;"TN";,4; "6926510";11/19/1986 0:00:00 AM;51400;"TN";,9; "6926510";1/15/1987 0:00:00 AM;9100;"TN";,97; "6926510";3/12/1987 0:00:00 AM;32700;"TN";1,02; "6926510";5/15/1987 0:00:00 AM;7200;"TN";1,22; "6926510";7/9/1987 0:00:00 AM;12800;"TN";1,05; "6926510";9/10/1987 0:00:00 AM;1310;"TN";,6; "6926510";11/6/1987 0:00:00 AM;759;"TN";,4; "6926510";1/14/1988 0:00:00 AM;16800;"TN";,98; "6926510";3/3/1988 0:00:00 AM;22700;"TN";,9; "6926510";5/9/1988 0:00:00 AM;8910;"TN";1,23; "6926510";7/15/1988 0:00:00 AM;2110;"TN";1,12; "6926510";9/7/1988 0:00:00 AM;885;"TN";,58; "6926510";11/1/1988 0:00:00 AM;666;"TN";,4; "6926510";1/10/1989 0:00:00 AM;8690;"TN";1,5; "6926510";3/7/1989 0:00:00 AM;6710;"TN";,59; "6926510";5/17/1989 0:00:00 AM;790;"TN";,3; "6926510";7/18/1989 0:00:00 AM;894;"TN";,4; "6926510";9/15/1989 0:00:00 AM;13600;"TN";,3; "6926510";11/8/1989 0:00:00 AM;9090;"TN";1,2; "6926510";1/19/1990 0:00:00 AM;818;"TN";,3; "6926510";3/20/1990 0:00:00 AM;34700;"TN";,6; "6926510";5/7/1990 0:00:00 AM;34900;"TN";1,1; "6926510";7/9/1990 0:00:00 AM;31300;"TN";,8; "6926510";9/4/1990 0:00:00 AM;1820;"TN";,6; "6926510";11/14/1990 0:00:00 AM;849;"TN";,3; "6926510";1/9/1991 0:00:00 AM;3310;"TN";,6; "6926510";3/7/1991 0:00:00 AM;2060;"TN";,67; "6926510";5/6/1991 0:00:00 AM;5730;"TN";,81; "6926510";7/15/1991 0:00:00 AM;619;"TN";,5; "6926510";9/6/1991 0:00:00 AM;907;"TN";,4; "6926510";11/4/1991 0:00:00 AM;2940;"TN";,83; "6926510";1/10/1992 0:00:00 AM;4120;"TN";,34; "6926510";3/4/1992 0:00:00 AM;804;"TN";,54; "6926510";5/4/1992 0:00:00 AM;1520;"TN";,16; "6926510";7/6/1992 0:00:00 AM;1690;"TN";,46; "6926510";9/4/1992 0:00:00 AM;4130;"TN";,69; "6926510";11/17/1992 0:00:00 AM;21200;"TN";,59; "6926510";1/5/1993 0:00:00 AM;;"TN";,88; "6926510";3/24/1993 0:00:00 AM;;"TN";,8; "6926510";5/18/1993 0:00:00 AM;;"TN";,73; "6926510";7/21/1993 0:00:00 AM;;"TN";,78; "6926510";9/30/1993 0:00:00 AM;;"TN";,56; "6926510";11/10/1993 0:00:00 AM;;"TN";,84; "6926510";1/14/1994 0:00:00 AM;;"TN";,81; "6926510";3/15/1994 0:00:00 AM;;"TN";,66; "6926510";5/27/1994 0:00:00 AM;;"TN";1,16; "6926510";7/14/1994 0:00:00 AM;;"TN";,83; "6926510";9/1/1994 0:00:00 AM;;"TN";,48; "6926510";11/16/1994 0:00:00 AM;;"TN";,62; "6926510";1/24/1995 0:00:00 AM;;"TN";,82; "6926510";3/27/1995 0:00:00 AM;;"TN";,8; "6926510";5/25/1995 0:00:00 AM;;"TN";,67; "6926510";7/19/1995 0:00:00 AM;;"TN";,69; "6926510";7/31/1995 0:00:00 AM;;"TN";,67; "6926510";9/7/1995 0:00:00 AM;;"TN";,49; "6926510";12/1/1995 0:00:00 AM;;"TN";,48; "6926510";1/29/1996 0:00:00 AM;;"TN";,73; "6926510";3/20/1996 0:00:00 AM;;"TN";,68; "6926510";5/8/1996 0:00:00 AM;;"TN";1,41; "6926510";7/22/1996 0:00:00 AM;;"TN";,97; "6926510";9/10/1996 0:00:00 AM;;"TN";,13; "6926510";11/22/1996 0:00:00 AM;;"TN";,71; "6926510";1/21/1997 0:00:00 AM;;"TN";1; "6926510";3/20/1997 0:00:00 AM;;"TN";1,15; "6926510";5/12/1997 0:00:00 AM;;"TN";,62; "6926510";7/28/1997 0:00:00 AM;;"TN";,45; "6926510";9/4/1997 0:00:00 AM;;"TN";,53; "6926510";11/7/1997 0:00:00 AM;;"TN";,37; "6926510";1/22/1998 0:00:00 AM;;"TN";,69; "6926510";3/18/1998 0:00:00 AM;;"TN";1,18; "6926510";5/19/1998 0:00:00 AM;;"TN";1,06; "6926510";8/24/1998 0:00:00 AM;;"TN";,77; "6926510";9/16/1998 0:00:00 AM;;"TN";,85; "6926510";11/10/1998 0:00:00 AM;;"TN";1,06; "6926510";1/6/1999 0:00:00 AM;;"TN";,9; "6926510";3/16/1999 0:00:00 AM;;"TN";,88; "6926510";5/27/1999 0:00:00 AM;;"TN";1,31; "6926510";7/14/1999 0:00:00 AM;;"TN";,74; "6926510";9/7/1999 0:00:00 AM;;"TN";,41; "6926510";11/8/1999 0:00:00 AM;;"TN";,51; "6926510";1/5/2000 0:00:00 AM;;"TN";,52; "6926510";3/8/2000 0:00:00 AM;;"TN";,58; "6926510";5/3/2000 0:00:00 AM;;"TN";,37; "6926510";7/12/2000 0:00:00 AM;;"TN";,4; "6926510";9/13/2000 0:00:00 AM;;"TN";,45; "6926510";11/21/2000 0:00:00 AM;;"TN";,2; "6926510";1/4/2001 0:00:00 AM;;"TN";,3; "6926510";3/7/2001 0:00:00 AM;;"TN";,58; "6926510";5/2/2001 0:00:00 AM;;"TN";,88; "6926510";7/11/2001 0:00:00 AM;;"TN";,91; "6926510";9/4/2001 0:00:00 AM;;"TN";,49; "6926510";11/7/2001 0:00:00 AM;;"TN";,51; "6926510";1/9/2002 0:00:00 AM;;"TN";,64; "6926510";3/7/2002 0:00:00 AM;;"TN";,49; "6926510";5/8/2002 0:00:00 AM;;"TN";,95; "6926510";7/15/2002 0:00:00 AM;;"TN";1,11; "6926510";9/3/2002 0:00:00 AM;;"TN";,49; "6926510";11/12/2002 0:00:00 AM;;"TN";,51; "6926510";1/13/2003 0:00:00 AM;;"TN";,33; "6926510";3/10/2003 0:00:00 AM;;"TN";,42; "6926510";5/27/2003 0:00:00 AM;;"TN";,41; "6926510";7/14/2003 0:00:00 AM;;"TN";,38; "6926510";9/3/2003 0:00:00 AM;;"TN";,61; "6930800";1/29/1985 0:00:00 AM;1814;"TN";,74; "6930800";3/26/1985 0:00:00 AM;2891;"TN";,57; "6930800";5/29/1985 0:00:00 AM;2474;"TN";,28; "6930800";7/23/1985 0:00:00 AM;1185;"TN";,36; "6930800";9/24/1985 0:00:00 AM;649,5;"TN";,54; "6930800";11/26/1985 0:00:00 AM;3975,5;"TN";1,11; "6930800";1/29/1986 0:00:00 AM;1068;"TN";4,34; "6930800";3/25/1986 0:00:00 AM;1593,5;"TN";,35; "6930800";5/27/1986 0:00:00 AM;1593;"TN";,63; "6930800";7/28/1986 0:00:00 AM;611,5;"TN";,52; "6930800";9/22/1986 0:00:00 AM;799;"TN";,35; "6930800";10/28/1986 0:00:00 AM;1489,5;"TN";1,15; "6930800";11/25/1986 0:00:00 AM;1321,5;"TN";,55; "6930800";12/29/1986 0:00:00 AM;1147;"TN";,65; "6930800";1/26/1987 0:00:00 AM;1688,5;"TN";,89; "6930800";2/23/1987 0:00:00 AM;4782,5;"TN";1,91; "6930800";3/24/1987 0:00:00 AM;2577,5;"TN";,69; "6930800";4/20/1987 0:00:00 AM;3881,5;"TN";,74; "6930800";5/27/1987 0:00:00 AM;1089,5;"TN";1,09; "6930800";6/29/1987 0:00:00 AM;581;"TN";,5; "6930800";7/29/1987 0:00:00 AM;607;"TN";,3; "6930800";8/26/1987 0:00:00 AM;421;"TN";,14; "6930800";9/23/1987 0:00:00 AM;444,5;"TN";,47; "6930800";10/27/1987 0:00:00 AM;610;"TN";,25; "6930800";11/24/1987 0:00:00 AM;856;"TN";,52; "6930800";12/4/1987 0:00:00 AM;1760;"TN";1,19; "6930800";1/13/1988 0:00:00 AM;1963,5;"TN";1,49; "6930800";2/1/1988 0:00:00 AM;3055;"TN";1,18; "6930800";3/3/1988 0:00:00 AM;3811,5;"TN";1,07; "6930800";4/8/1988 0:00:00 AM;6009,5;"TN";,81; "6930800";5/9/1988 0:00:00 AM;1187;"TN";,2; "6930800";6/10/1988 0:00:00 AM;706;"TN";,46; "6930800";7/11/1988 0:00:00 AM;761;"TN";,75; "6930800";8/3/1988 0:00:00 AM;1489,5;"TN";,97; "6930800";10/18/1988 0:00:00 AM;613,5;"TN";,32; "6930800";10/31/1988 0:00:00 AM;615;"TN";,2; "6930800";12/13/1988 0:00:00 AM;1538,5;"TN";1,04; "6930800";1/9/1989 0:00:00 AM;3356;"TN";,79; "6930800";3/7/1989 0:00:00 AM;3068,5;"TN";,62; "6930800";4/10/1989 0:00:00 AM;3096,5;"TN";,2; "6930800";5/15/1989 0:00:00 AM;887;"TN";,35; "6930800";6/6/1989 0:00:00 AM;1905,5;"TN";1,12; "6930800";7/18/1989 0:00:00 AM;644;"TN";,48; "6930800";9/15/1989 0:00:00 AM;587;"TN";,36; "6930800";11/7/1989 0:00:00 AM;419,5;"TN";,13; "6930800";1/22/1990 0:00:00 AM;8188;"TN";1,58; "6930800";3/20/1990 0:00:00 AM;5760;"TN";1,1; "6930800";5/7/1990 0:00:00 AM;9357,5;"TN";1; "6930800";7/9/1990 0:00:00 AM;1091,5;"TN";,2; "6930800";9/4/1990 0:00:00 AM;503,5;"TN";,4; "6930800";11/14/1990 0:00:00 AM;641;"TN";,3; "6930800";1/10/1991 0:00:00 AM;2606,5;"TN";1; "6930800";3/7/1991 0:00:00 AM;1511;"TN";,19; "6930800";5/10/1991 0:00:00 AM;2316,5;"TN";,33; "6930800";7/19/1991 0:00:00 AM;611;"TN";,4; "6930800";9/3/1991 0:00:00 AM;528,5;"TN";,34; "6930800";11/6/1991 0:00:00 AM;1993;"TN";1,5; "6930800";1/10/1992 0:00:00 AM;1384,5;"TN";,91; "6930800";3/2/1992 0:00:00 AM;1454;"TN";,54; "6930800";7/6/1992 0:00:00 AM;797,5;"TN";,27; "6930800";9/4/1992 0:00:00 AM;497,5;"TN";,11; "6930800";11/17/1992 0:00:00 AM;2489;"TN";1,21; "6930800";1/5/1993 0:00:00 AM;;"TN";1,12; "6930800";3/23/1993 0:00:00 AM;;"TN";1,01; "6930800";5/18/1993 0:00:00 AM;;"TN";,89; "6930800";6/10/1993 0:00:00 AM;;"TN";,7; "6930800";7/22/1993 0:00:00 AM;;"TN";,71; "6930800";9/30/1993 0:00:00 AM;;"TN";1,15; "6930800";11/22/1993 0:00:00 AM;;"TN";1,12; "6930800";12/9/1993 0:00:00 AM;;"TN";,59; "6930800";1/18/1994 0:00:00 AM;;"TN";,41; "6930800";2/7/1994 0:00:00 AM;;"TN";,74; "6930800";3/14/1994 0:00:00 AM;;"TN";,77; "6930800";4/8/1994 0:00:00 AM;;"TN";,63; "6930800";6/6/1994 0:00:00 AM;;"TN";,09; "6930800";7/11/1994 0:00:00 AM;;"TN";,3; "6930800";8/26/1994 0:00:00 AM;;"TN";,47; "6930800";9/6/1994 0:00:00 AM;;"TN";,51; "6930800";10/20/1994 0:00:00 AM;;"TN";,24; "6930800";11/14/1994 0:00:00 AM;;"TN";1,18; "6930800";12/5/1994 0:00:00 AM;;"TN";,43; "6930800";1/26/1995 0:00:00 AM;;"TN";,96; "6930800";2/21/1995 0:00:00 AM;;"TN";,41; "6930800";3/27/1995 0:00:00 AM;;"TN";,45; "6930800";4/26/1995 0:00:00 AM;;"TN";,89; "6930800";5/24/1995 0:00:00 AM;;"TN";,96; "6930800";6/28/1995 0:00:00 AM;;"TN";,58; "6930800";7/11/1995 0:00:00 AM;;"TN";,61; "6930800";8/28/1995 0:00:00 AM;;"TN";,13; "6930800";9/7/1995 0:00:00 AM;;"TN";,28; "6930800";10/3/1995 0:00:00 AM;;"TN";,32; "6930800";12/6/1995 0:00:00 AM;;"TN";,34; "6930800";1/9/1996 0:00:00 AM;;"TN";,82; "6930800";2/1/1996 0:00:00 AM;;"TN";1,2; "6930800";2/27/1996 0:00:00 AM;;"TN";,51; "6930800";3/18/1996 0:00:00 AM;;"TN";,43; "6930800";4/15/1996 0:00:00 AM;;"TN";,6; "6930800";5/9/1996 0:00:00 AM;;"TN";1,5; "6930800";6/10/1996 0:00:00 AM;;"TN";,71; "6930800";7/29/1996 0:00:00 AM;;"TN";,65; "6930800";9/10/1996 0:00:00 AM;;"TN";,15; "6930800";10/11/1996 0:00:00 AM;;"TN";,78; "6930800";11/8/1996 0:00:00 AM;;"TN";1,43; "6930800";12/13/1996 0:00:00 AM;;"TN";,84; "6930800";1/24/1997 0:00:00 AM;;"TN";,51; "6930800";2/14/1997 0:00:00 AM;;"TN";,9; "6930800";3/21/1997 0:00:00 AM;;"TN";,96; "6930800";4/4/1997 0:00:00 AM;;"TN";,1; "6930800";5/16/1997 0:00:00 AM;;"TN";,06; "6930800";6/6/1997 0:00:00 AM;;"TN";,8;"E" "6930800";7/29/1997 0:00:00 AM;;"TN";,25; "6930800";8/15/1997 0:00:00 AM;;"TN";,26; "6930800";9/5/1997 0:00:00 AM;;"TN";,17; "6930800";10/8/1997 0:00:00 AM;;"TN";,44; "6930800";11/6/1997 0:00:00 AM;;"TN";,27; "6930800";12/10/1997 0:00:00 AM;;"TN";,27; "6930800";1/21/1998 0:00:00 AM;;"TN";,96; "6930800";2/10/1998 0:00:00 AM;;"TN";,61; "6930800";3/16/1998 0:00:00 AM;;"TN";,96; "6930800";4/15/1998 0:00:00 AM;;"TN";,14; "6930800";5/20/1998 0:00:00 AM;;"TN";,18; "6930800";8/3/1998 0:00:00 AM;;"TN";1,09; "6930800";8/24/1998 0:00:00 AM;;"TN";,09; "6930800";9/17/1998 0:00:00 AM;;"TN";,46; "6930800";10/6/1998 0:00:00 AM;;"TN";,23; "6930800";11/9/1998 0:00:00 AM;;"TN";,29; "6930800";12/3/1998 0:00:00 AM;;"TN";,22; "6930800";1/5/1999 0:00:00 AM;;"TN";,31; "6930800";2/1/1999 0:00:00 AM;;"TN";,88; "6930800";3/16/1999 0:00:00 AM;;"TN";,93; "6930800";4/12/1999 0:00:00 AM;;"TN";,44; "6930800";5/26/1999 0:00:00 AM;;"TN";,34; "6930800";6/24/1999 0:00:00 AM;;"TN";,42; "6930800";7/12/1999 0:00:00 AM;;"TN";,44; "6930800";8/12/1999 0:00:00 AM;;"TN";,32; "6930800";9/2/1999 0:00:00 AM;;"TN";,27; "6930800";10/5/1999 0:00:00 AM;;"TN";,48; "6930800";11/16/1999 0:00:00 AM;;"TN";,25; "6930800";12/8/1999 0:00:00 AM;;"TN";,36; "6930800";1/13/2000 0:00:00 AM;;"TN";,6; "6930800";2/9/2000 0:00:00 AM;;"TN";,31; "6930800";3/13/2000 0:00:00 AM;;"TN";,49; "6930800";4/4/2000 0:00:00 AM;;"TN";,32; "6930800";5/16/2000 0:00:00 AM;;"TN";,31; "6930800";6/13/2000 0:00:00 AM;;"TN";,44; "6930800";7/5/2000 0:00:00 AM;;"TN";,48; "6930800";8/1/2000 0:00:00 AM;;"TN";,36; "6930800";9/5/2000 0:00:00 AM;;"TN";,24; "6930800";10/24/2000 0:00:00 AM;;"TN";,2; "6930800";11/21/2000 0:00:00 AM;;"TN";,1; "6930800";12/6/2000 0:00:00 AM;;"TN";,24; "6930800";1/9/2001 0:00:00 AM;;"TN";,35; "6930800";2/15/2001 0:00:00 AM;;"TN";1,31; "6930800";3/28/2001 0:00:00 AM;;"TN";,91; "6930800";4/9/2001 0:00:00 AM;;"TN";,63; "6930800";5/3/2001 0:00:00 AM;;"TN";,32; "6930800";6/13/2001 0:00:00 AM;;"TN";,43; "6930800";7/18/2001 0:00:00 AM;;"TN";,36; "6930800";8/14/2001 0:00:00 AM;;"TN";,33; "6930800";9/6/2001 0:00:00 AM;;"TN";,24; "6930800";10/22/2001 0:00:00 AM;;"TN";,21; "6930800";12/4/2001 0:00:00 AM;;"TN";,72; "6930800";1/28/2002 0:00:00 AM;;"TN";,8; "6930800";2/13/2002 0:00:00 AM;;"TN";1,46; "6930800";3/26/2002 0:00:00 AM;;"TN";1,15; "6930800";4/9/2002 0:00:00 AM;;"TN";,54; "6930800";5/20/2002 0:00:00 AM;;"TN";,84; "6930800";7/16/2002 0:00:00 AM;;"TN";,28; "6930800";8/12/2002 0:00:00 AM;;"TN";,29; "6930800";9/3/2002 0:00:00 AM;;"TN";,26; "6930800";10/1/2002 0:00:00 AM;;"TN";,12; "6930800";11/13/2002 0:00:00 AM;;"TN";,17; "6930800";12/5/2002 0:00:00 AM;;"TN";,16; "6930800";1/15/2003 0:00:00 AM;;"TN";,88; "6930800";2/4/2003 0:00:00 AM;;"TN";,53; "6930800";3/5/2003 0:00:00 AM;;"TN";1,11; "6930800";4/8/2003 0:00:00 AM;;"TN";,45; "6930800";5/8/2003 0:00:00 AM;;"TN";1,07; "6930800";6/9/2003 0:00:00 AM;;"TN";,41; "6930800";7/28/2003 0:00:00 AM;;"TN";,19; "6930800";8/7/2003 0:00:00 AM;;"TN";,17; "6930800";9/5/2003 0:00:00 AM;;"TN";1,23; "6934500";1/8/1985 0:00:00 AM;96500;"TN";2,1; "6934500";2/19/1985 0:00:00 AM;54100;"TN";2,3; "6934500";3/11/1985 0:00:00 AM;161000;"TN";2,7; "6934500";4/2/1985 0:00:00 AM;163000;"TN";1,98; "6934500";5/7/1985 0:00:00 AM;108000;"TN";4,7; "6934500";6/10/1985 0:00:00 AM;169000;"TN";1,7; "6934500";7/9/1985 0:00:00 AM;93800;"TN";2; "6934500";8/5/1985 0:00:00 AM;61200;"TN";1,54; "6934500";9/16/1985 0:00:00 AM;52400;"TN";1,22; "6934500";10/16/1985 0:00:00 AM;246000;"TN";2,9; "6934500";11/19/1985 0:00:00 AM;302000;"TN";2,04; "6934500";12/10/1985 0:00:00 AM;126000;"TN";1,5; "6934500";1/7/1986 0:00:00 AM;67200;"TN";1,9; "6934500";2/11/1986 0:00:00 AM;104000;"TN";3,3; "6934500";3/10/1986 0:00:00 AM;66600;"TN";2,6; "6934500";4/8/1986 0:00:00 AM;162000;"TN";3,5; "6934500";5/13/1986 0:00:00 AM;152000;"TN";5,3; "6934500";6/10/1986 0:00:00 AM;104000;"TN";2,4; "6934500";7/8/1986 0:00:00 AM;117000;"TN";3,2; "6934500";8/25/1986 0:00:00 AM;74100;"TN";1,6; "6934500";9/16/1986 0:00:00 AM;75700;"TN";1,55; "6934500";10/21/1986 0:00:00 AM;213000;"TN";2,9; "6934500";11/18/1986 0:00:00 AM;145000;"TN";1,67; "6934500";12/16/1986 0:00:00 AM;112000;"TN";2,1; "6934500";1/6/1987 0:00:00 AM;73300;"TN";1,8; "6934500";2/4/1987 0:00:00 AM;80100;"TN";1,9; "6934500";3/2/1987 0:00:00 AM;118000;"TN";2,6; "6934500";4/7/1987 0:00:00 AM;178000;"TN";3,3; "6934500";5/11/1987 0:00:00 AM;111000;"TN";3,2; "6934500";6/2/1987 0:00:00 AM;182000;"TN";6,6; "6934500";7/6/1987 0:00:00 AM;69300;"TN";3,2; "6934500";8/11/1987 0:00:00 AM;56500;"TN";1,87; "6934500";9/14/1987 0:00:00 AM;64300;"TN";1,8; "6934500";11/2/1987 0:00:00 AM;50400;"TN";1,33; "6934500";12/8/1987 0:00:00 AM;62200;"TN";1,3; "6934500";1/11/1988 0:00:00 AM;74600;"TN";1,11; "6934500";2/2/1988 0:00:00 AM;74300;"TN";1,52; "6934500";3/1/1988 0:00:00 AM;79300;"TN";1,9; "6934500";4/5/1988 0:00:00 AM;155000;"TN";1,39; "6934500";5/16/1988 0:00:00 AM;61000;"TN";1,17; "6934500";6/8/1988 0:00:00 AM;49900;"TN";1,08; "6934500";7/11/1988 0:00:00 AM;42400;"TN";1,43; "6934500";8/2/1988 0:00:00 AM;45600;"TN";1,76; "6934500";9/12/1988 0:00:00 AM;42700;"TN";,5; "6934500";10/12/1988 0:00:00 AM;45000;"TN";,4; "6934500";11/1/1988 0:00:00 AM;45900;"TN";,67; "6934500";12/5/1988 0:00:00 AM;33800;"TN";1,43; "6934500";1/9/1989 0:00:00 AM;35700;"TN";1,15; "6934500";2/7/1989 0:00:00 AM;40600;"TN";1,34; "6934500";3/8/1989 0:00:00 AM;39200;"TN";1,28; "6934500";4/6/1989 0:00:00 AM;93500;"TN";1,41; "6934500";5/3/1989 0:00:00 AM;45200;"TN";,44; "6934500";6/5/1989 0:00:00 AM;52800;"TN";1,53; "6934500";7/19/1989 0:00:00 AM;49200;"TN";1,18; "6934500";8/2/1989 0:00:00 AM;51300;"TN";1,12; "6934500";9/13/1989 0:00:00 AM;207000;"TN";1,88; "6934500";10/11/1989 0:00:00 AM;45500;"TN";,8; "6934500";11/9/1989 0:00:00 AM;40600;"TN";,99; "6934500";12/5/1989 0:00:00 AM;22300;"TN";1,44; "6934500";1/18/1990 0:00:00 AM;26800;"TN";1,5; "6934500";2/13/1990 0:00:00 AM;33600;"TN";2,24; "6934500";3/21/1990 0:00:00 AM;116000;"TN";1,9; "6934500";4/10/1990 0:00:00 AM;83000;"TN";1,1; "6934500";5/8/1990 0:00:00 AM;145000;"TN";2,1; "6934500";6/5/1990 0:00:00 AM;116000;"TN";2,2; "6934500";7/10/1990 0:00:00 AM;93000;"TN";1,7; "6934500";11/13/1990 0:00:00 AM;27000;"TN";1,2; "6934500";1/8/1991 0:00:00 AM;26800;"TN";1,5; "6934500";5/6/1991 0:00:00 AM;149000;"TN";4,4; "6934500";6/11/1991 0:00:00 AM;100000;"TN";4,7; "6934500";6/13/1991 0:00:00 AM;85100;"TN";6; "6934500";6/21/1991 0:00:00 AM;92800;"TN";6,7; "6934500";6/25/1991 0:00:00 AM;73200;"TN";4,4; "6934500";6/27/1991 0:00:00 AM;71200;"TN";3,6; "6934500";7/1/1991 0:00:00 AM;55800;"TN";3,5; "6934500";7/3/1991 0:00:00 AM;57900;"TN";3,2; "6934500";7/8/1991 0:00:00 AM;48300;"TN";2,5; "6934500";7/11/1991 0:00:00 AM;57700;"TN";2,4; "6934500";7/15/1991 0:00:00 AM;84500;"TN";3,9; "6934500";7/16/1991 0:00:00 AM;71200;"TN";2,2; "6934500";7/22/1991 0:00:00 AM;44300;"TN";2; "6934500";7/29/1991 0:00:00 AM;40800;"TN";1,8; "6934500";8/5/1991 0:00:00 AM;40000;"TN";,75; "6934500";8/13/1991 0:00:00 AM;39800;"TN";1,19; "6934500";8/19/1991 0:00:00 AM;40600;"TN";1,3; "6934500";8/27/1991 0:00:00 AM;37600;"TN";1,27; "6934500";9/3/1991 0:00:00 AM;37800;"TN";1,06; "6934500";9/5/1991 0:00:00 AM;39600;"TN";,77; "6934500";9/9/1991 0:00:00 AM;38200;"TN";,83; "6934500";9/16/1991 0:00:00 AM;41900;"TN";1,2; "6934500";9/23/1991 0:00:00 AM;44500;"TN";1,37; "6934500";10/1/1991 0:00:00 AM;38700;"TN";,81; "6934500";10/7/1991 0:00:00 AM;49300;"TN";,88; "6934500";10/15/1991 0:00:00 AM;39800;"TN";,59; "6934500";10/21/1991 0:00:00 AM;39200;"TN";,61; "6934500";10/29/1991 0:00:00 AM;40400;"TN";,99; "6934500";11/4/1991 0:00:00 AM;46100;"TN";1,08; "6934500";11/21/1991 0:00:00 AM;45500;"TN";1,69; "6934500";12/6/1991 0:00:00 AM;46300;"TN";1,68; "6934500";12/16/1991 0:00:00 AM;32600;"TN";2,3; "6934500";1/2/1992 0:00:00 AM;38300;"TN";2,4; "6934500";1/16/1992 0:00:00 AM;42900;"TN";1,8; "6934500";1/28/1992 0:00:00 AM;35000;"TN";2; "6934500";2/10/1992 0:00:00 AM;30500;"TN";1,9; "6934500";2/24/1992 0:00:00 AM;57500;"TN";2,8; "6934500";3/2/1992 0:00:00 AM;44500;"TN";2,5; "6934500";3/3/1992 0:00:00 AM;41100;"TN";2,8; "6934500";3/12/1992 0:00:00 AM;66000;"TN";2,4; "6934500";3/20/1992 0:00:00 AM;63700;"TN";2,7; "6934500";3/26/1992 0:00:00 AM;73000;"TN";2,8; "6934500";4/1/1992 0:00:00 AM;82700;"TN";2,1; "6934500";4/6/1992 0:00:00 AM;56800;"TN";2,5; "6934500";4/14/1992 0:00:00 AM;69300;"TN";1,9; "6934500";4/21/1992 0:00:00 AM;116000;"TN";1,8; "6934500";4/29/1992 0:00:00 AM;132000;"TN";2,3; "6934500";5/5/1992 0:00:00 AM;71400;"TN";3,2; "6934500";5/12/1992 0:00:00 AM;53100;"TN";2,2; "6934500";5/21/1992 0:00:00 AM;50700;"TN";1,7; "6934500";5/26/1992 0:00:00 AM;61900;"TN";4,7; "6934500";6/1/1992 0:00:00 AM;53300;"TN";4,2; "6934500";6/9/1992 0:00:00 AM;50300;"TN";1,7; "6934500";6/15/1992 0:00:00 AM;63000;"TN";2,5; "6934500";6/22/1992 0:00:00 AM;76400;"TN";1,6; "6934500";6/30/1992 0:00:00 AM;51500;"TN";2,4; "6934500";7/7/1992 0:00:00 AM;46400;"TN";1,9; "6934500";7/14/1992 0:00:00 AM;74500;"TN";2; "6934500";7/16/1992 0:00:00 AM;189000;"TN";2,5; "6934500";7/21/1992 0:00:00 AM;133000;"TN";1,6; "6934500";7/28/1992 0:00:00 AM;241000;"TN";3,2; "6934500";11/24/1992 0:00:00 AM;288000;"TN";3,16; "6934500";1/7/1993 0:00:00 AM;;"TN";2,1; "6934500";5/20/1993 0:00:00 AM;;"TN";2,9; "6934500";7/24/1993 0:00:00 AM;;"TN";2; "6934500";8/6/1993 0:00:00 AM;;"TN";2,04; "6934500";8/19/1993 0:00:00 AM;;"TN";1,7; "6934500";8/25/1993 0:00:00 AM;;"TN";1,7; "6934500";9/3/1993 0:00:00 AM;;"TN";1,7; "6934500";9/18/1993 0:00:00 AM;;"TN";; "6934500";11/1/1993 0:00:00 AM;;"TN";1,8; "6934500";2/28/1994 0:00:00 AM;;"TN";1,42; "6934500";7/14/1994 0:00:00 AM;;"TN";4,1; "6934500";9/15/1994 0:00:00 AM;;"TN";1,23; "6934500";11/4/1994 0:00:00 AM;;"TN";1,38; "6934500";3/22/1995 0:00:00 AM;;"TN";3; "6934500";5/26/1995 0:00:00 AM;;"TN";2,7; "6934500";6/21/1995 0:00:00 AM;;"TN";2,21; "6934500";6/22/1995 0:00:00 AM;;"TN";2,21; "6934500";7/28/1995 0:00:00 AM;;"TN";1,8; "6934500";11/8/1995 0:00:00 AM;;"TN";1,5; "6934500";11/30/1995 0:00:00 AM;;"TN";1,5; "6934500";12/14/1995 0:00:00 AM;;"TN";1,7; "6934500";2/14/1996 0:00:00 AM;;"TN";2,7; "6934500";2/22/1996 0:00:00 AM;;"TN";2,8; "6934500";3/15/1996 0:00:00 AM;;"TN";2,1; "6934500";3/29/1996 0:00:00 AM;;"TN";1,52; "6934500";4/11/1996 0:00:00 AM;;"TN";2,8; "6934500";4/19/1996 0:00:00 AM;;"TN";1,9; "6934500";5/9/1996 0:00:00 AM;;"TN";2,4; "6934500";5/21/1996 0:00:00 AM;;"TN";2,49; "6934500";6/7/1996 0:00:00 AM;;"TN";2,8; "6934500";6/26/1996 0:00:00 AM;;"TN";3,9; "6934500";7/15/1996 0:00:00 AM;;"TN";2,1; "6934500";8/8/1996 0:00:00 AM;;"TN";1,73; "6934500";10/25/1996 0:00:00 AM;;"TN";,92; "6934500";12/2/1996 0:00:00 AM;;"TN";1,8; "6934500";1/6/1997 0:00:00 AM;;"TN";2,4; "6934500";2/3/1997 0:00:00 AM;;"TN";2; "6934500";3/10/1997 0:00:00 AM;;"TN";2,4; "6934500";3/25/1997 0:00:00 AM;;"TN";2,18; "6934500";4/9/1997 0:00:00 AM;;"TN";1,93; "6934500";4/21/1997 0:00:00 AM;;"TN";3,02; "6934500";5/5/1997 0:00:00 AM;;"TN";3,05; "6934500";6/3/1997 0:00:00 AM;;"TN";2,19; "6934500";6/18/1997 0:00:00 AM;;"TN";2,05; "6934500";7/7/1997 0:00:00 AM;;"TN";2,07; "6934500";8/18/1997 0:00:00 AM;;"TN";1,16; "6934500";9/10/1997 0:00:00 AM;;"TN";1,7; "6934500";10/15/1997 0:00:00 AM;;"TN";1; "6934500";12/2/1997 0:00:00 AM;;"TN";1,14; "6934500";1/21/1998 0:00:00 AM;;"TN";1,59; "6934500";2/10/1998 0:00:00 AM;;"TN";2,82; "6934500";3/16/1998 0:00:00 AM;;"TN";1,97; "6934500";4/1/1998 0:00:00 AM;;"TN";3,66; "6934500";4/20/1998 0:00:00 AM;;"TN";3,22; "6934500";5/4/1998 0:00:00 AM;;"TN";2,52; "6934500";5/18/1998 0:00:00 AM;;"TN";2,32; "6934500";5/27/1998 0:00:00 AM;;"TN";2,37; "6934500";6/1/1998 0:00:00 AM;;"TN";3,39; "6934500";6/16/1998 0:00:00 AM;;"TN";8,97; "6934500";6/24/1998 0:00:00 AM;;"TN";3,75; "6934500";7/7/1998 0:00:00 AM;;"TN";3,24; "6934500";8/31/1998 0:00:00 AM;;"TN";1,93; "6934500";10/5/1998 0:00:00 AM;;"TN";1,12; "6934500";12/7/1998 0:00:00 AM;;"TN";1,75; "6934500";2/1/1999 0:00:00 AM;;"TN";2,53; "6934500";2/26/1999 0:00:00 AM;;"TN";2; "6934500";3/18/1999 0:00:00 AM;;"TN";2,01; "6934500";4/13/1999 0:00:00 AM;;"TN";4,01; "6934500";4/19/1999 0:00:00 AM;;"TN";6,63; "6934500";4/28/1999 0:00:00 AM;;"TN";4,68; "6934500";5/11/1999 0:00:00 AM;;"TN";3,64; "6934500";5/19/1999 0:00:00 AM;;"TN";2,76; "6934500";6/8/1999 0:00:00 AM;;"TN";4,19; "6934500";7/23/1999 0:00:00 AM;;"TN";2,74; "6934500";8/10/1999 0:00:00 AM;;"TN";2,67; "6934500";9/14/1999 0:00:00 AM;;"TN";1,28; "6934500";10/18/1999 0:00:00 AM;;"TN";1,08; "6934500";12/8/1999 0:00:00 AM;;"TN";1,26; "6934500";2/15/2000 0:00:00 AM;;"TN";1,95; "6934500";3/8/2000 0:00:00 AM;;"TN";1,68; "6934500";4/4/2000 0:00:00 AM;;"TN";1,9; "6934500";5/5/2000 0:00:00 AM;;"TN";,85; "6934500";5/30/2000 0:00:00 AM;;"TN";2,86; "6934500";6/8/2000 0:00:00 AM;;"TN";1,56; "6934500";6/23/2000 0:00:00 AM;;"TN";2,32; "6934500";6/28/2000 0:00:00 AM;;"TN";3,12; "6934500";7/11/2000 0:00:00 AM;;"TN";2,39; "6934500";8/10/2000 0:00:00 AM;;"TN";1,35; "6934500";8/25/2000 0:00:00 AM;;"TN";1,71; "6934500";9/12/2000 0:00:00 AM;;"TN";,84; "6934500";10/3/2000 0:00:00 AM;;"TN";,97; "6934500";11/29/2000 0:00:00 AM;;"TN";1,29; "6934500";2/5/2001 0:00:00 AM;;"TN";2,8; "6934500";3/8/2001 0:00:00 AM;;"TN";2,41; "6934500";5/1/2001 0:00:00 AM;;"TN";3,81; "6934500";5/10/2001 0:00:00 AM;;"TN";2,99; "6934500";6/7/2001 0:00:00 AM;;"TN";5,29; "6934500";6/12/2001 0:00:00 AM;;"TN";3,41; "6934500";6/25/2001 0:00:00 AM;;"TN";4,67; "6934500";7/17/2001 0:00:00 AM;;"TN";3,01; "6934500";8/7/2001 0:00:00 AM;;"TN";2,24; "6934500";9/13/2001 0:00:00 AM;;"TN";2,35; "6934500";10/16/2001 0:00:00 AM;;"TN";1,21; "6934500";12/4/2001 0:00:00 AM;;"TN";1,32; "6934500";1/25/2002 0:00:00 AM;;"TN";2,05; "6934500";2/22/2002 0:00:00 AM;;"TN";1,67; "6934500";3/13/2002 0:00:00 AM;;"TN";1,71; "6934500";4/2/2002 0:00:00 AM;;"TN";1,95; "6934500";4/22/2002 0:00:00 AM;;"TN";1,84; "6934500";4/24/2002 0:00:00 AM;;"TN";3,06; "6934500";5/7/2002 0:00:00 AM;;"TN";2,14; "6934500";5/10/2002 0:00:00 AM;;"TN";4,15; "6934500";5/22/2002 0:00:00 AM;;"TN";2,4; "6934500";6/4/2002 0:00:00 AM;;"TN";1,81; "6934500";7/9/2002 0:00:00 AM;;"TN";1,09; "6934500";8/13/2002 0:00:00 AM;;"TN";,57; "6934500";9/10/2002 0:00:00 AM;;"TN";1,02; "6934500";10/22/2002 0:00:00 AM;;"TN";1,27;"E" "6934500";12/11/2002 0:00:00 AM;;"TN";1,4; "6934500";2/13/2003 0:00:00 AM;;"TN";1,63; "6934500";3/3/2003 0:00:00 AM;;"TN";2,23; "6934500";3/24/2003 0:00:00 AM;;"TN";1,96; "6934500";4/9/2003 0:00:00 AM;;"TN";1,5; "6934500";4/30/2003 0:00:00 AM;;"TN";2,26; "6934500";5/6/2003 0:00:00 AM;;"TN";2,4; "6934500";5/9/2003 0:00:00 AM;;"TN";3,34; "6934500";5/12/2003 0:00:00 AM;;"TN";7,01; "6934500";6/3/2003 0:00:00 AM;;"TN";2,58; "6934500";6/13/2003 0:00:00 AM;;"TN";1,67; "6934500";7/8/2003 0:00:00 AM;;"TN";3,69; "6934500";8/5/2003 0:00:00 AM;;"TN";1,79; "6934500";9/9/2003 0:00:00 AM;;"TN";1,01;